Qualigen Therapeutics Inc (QLGN) Exchange: NASDAQ
Data as of May 2, 2025
$3.00 ($-0.05) -1.64%
Qualigen Therapeutics Inc - Daily Information
Click for more stock information on Qualigen Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.05 |
| Previous Close | $3.00 |
| High | $3.30 |
| Low | $2.85 |
| Adjusted Open | $3.05 |
| Previous Adjusted Close | $3.00 |
| Adjusted High | $3.30 |
| Adjusted Low | $2.85 |
About Qualigen Therapeutics Inc (QLGN)
Qualigen is a biotechnology company focused on developing novel therapeutic products for the treatment of cancer, as well as maintaining and expanding its flagship FastPack ® diagnostic platform. The FastPack ® line of FDA-cleared and CE-Marked products has been used successfully in diagnostics for 20 years. Our therapeutics pipeline includes cancer drug compounds such as QN-247 and RAS-F. By combining our demonstrated ability to develop and commercialize innovative medical products with the advanced capabilities of leading cancer research centers, such as the University of Louisville, we are committed to providing exciting new therapeutic technologies to physicians and patients.
Invest in Qualigen Therapeutics Inc (QLGN)
Historical Stock Data for Qualigen Therapeutics Inc (QLGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $3.05 | $3.30 | $2.85 | $3.00 | $3.00 | 24,899 |
| 2025-04-10 | $3.24 | $3.43 | $2.88 | $3.05 | $3.05 | 80,488 |
| 2025-04-09 | $3.23 | $3.23 | $2.99 | $3.17 | $3.17 | 27,706 |
| 2025-04-08 | $3.22 | $3.22 | $3.00 | $3.00 | $3.00 | 5,510 |
| 2025-04-07 | $3.04 | $3.22 | $2.99 | $3.14 | $3.14 | 24,067 |
| 2025-04-04 | $3.00 | $3.32 | $2.99 | $3.13 | $3.13 | 35,377 |
| 2025-04-03 | $3.31 | $3.40 | $3.20 | $3.31 | $3.31 | 45,982 |
| 2025-04-02 | $3.32 | $3.50 | $3.06 | $3.41 | $3.41 | 81,317 |
| 2025-04-01 | $3.62 | $3.78 | $3.21 | $3.49 | $3.49 | 952,856 |
| 2025-03-31 | $3.56 | $3.70 | $3.30 | $3.64 | $3.64 | 137,565 |
| 2025-03-28 | $3.93 | $4.02 | $3.09 | $3.80 | $3.80 | 1,003,401 |
| 2025-03-27 | $3.22 | $3.78 | $3.13 | $3.78 | $3.78 | 31,410 |
| 2025-03-26 | $3.31 | $3.32 | $3.17 | $3.32 | $3.32 | 18,066 |
| 2025-03-25 | $3.29 | $3.37 | $3.23 | $3.36 | $3.36 | 2,622 |
| 2025-03-24 | $3.25 | $3.25 | $3.21 | $3.25 | $3.25 | 1,647 |
| 2025-03-21 | $3.15 | $3.22 | $3.13 | $3.22 | $3.22 | 7,136 |
| 2025-03-20 | $3.12 | $3.14 | $3.09 | $3.14 | $3.14 | 1,545 |
| 2025-03-19 | $3.14 | $3.15 | $3.09 | $3.12 | $3.12 | 3,588 |
| 2025-03-18 | $3.09 | $3.20 | $3.09 | $3.20 | $3.20 | 7,608 |
| 2025-03-17 | $3.04 | $3.24 | $3.01 | $3.10 | $3.10 | 3,814 |
| 2025-03-14 | $3.05 | $3.11 | $3.04 | $3.06 | $3.06 | 6,359 |
| 2025-03-13 | $3.10 | $3.11 | $3.03 | $3.11 | $3.11 | 10,478 |
| 2025-03-12 | $3.00 | $3.12 | $2.96 | $3.01 | $3.01 | 7,039 |
| 2025-03-11 | $3.01 | $3.05 | $2.96 | $3.04 | $3.04 | 9,889 |
| 2025-03-10 | $3.14 | $3.14 | $3.01 | $3.01 | $3.01 | 5,819 |
| 2025-03-07 | $3.17 | $3.20 | $3.10 | $3.12 | $3.12 | 6,788 |
| 2025-03-06 | $3.12 | $3.24 | $3.05 | $3.24 | $3.24 | 5,658 |
| 2025-03-05 | $3.10 | $3.18 | $3.09 | $3.10 | $3.10 | 7,381 |
| 2025-03-04 | $3.10 | $3.13 | $3.03 | $3.10 | $3.10 | 9,676 |
| 2025-03-03 | $3.17 | $3.20 | $3.10 | $3.10 | $3.10 | 11,717 |
| 2025-02-28 | $3.22 | $3.22 | $3.06 | $3.17 | $3.17 | 16,712 |
| 2025-02-27 | $3.20 | $3.25 | $3.16 | $3.24 | $3.24 | 3,323 |
| 2025-02-26 | $3.28 | $3.29 | $3.12 | $3.19 | $3.19 | 14,799 |
| 2025-02-25 | $3.24 | $3.39 | $3.22 | $3.23 | $3.23 | 8,132 |
| 2025-02-24 | $3.50 | $3.51 | $3.36 | $3.37 | $3.37 | 10,762 |
| 2025-02-21 | $3.52 | $3.63 | $3.37 | $3.55 | $3.55 | 11,561 |
| 2025-02-20 | $3.50 | $3.71 | $3.50 | $3.62 | $3.62 | 10,986 |
| 2025-02-19 | $3.52 | $3.74 | $3.52 | $3.53 | $3.53 | 4,901 |
| 2025-02-18 | $3.65 | $3.75 | $3.54 | $3.60 | $3.60 | 8,148 |
| 2025-02-14 | $3.37 | $3.74 | $3.32 | $3.65 | $3.65 | 34,964 |
| 2025-02-13 | $3.31 | $3.45 | $3.28 | $3.38 | $3.38 | 11,360 |
| 2025-02-12 | $3.30 | $3.31 | $3.25 | $3.31 | $3.31 | 23,683 |
| 2025-02-11 | $3.22 | $3.30 | $3.16 | $3.23 | $3.23 | 43,155 |
| 2025-02-10 | $3.21 | $3.31 | $3.21 | $3.22 | $3.22 | 7,820 |
| 2025-02-07 | $3.48 | $3.48 | $3.25 | $3.26 | $3.26 | 13,343 |
| 2025-02-06 | $3.33 | $3.43 | $3.26 | $3.38 | $3.38 | 37,461 |
| 2025-02-05 | $3.36 | $3.38 | $3.28 | $3.30 | $3.30 | 23,489 |
| 2025-02-04 | $3.38 | $3.59 | $3.32 | $3.45 | $3.45 | 54,482 |
| 2025-02-03 | $3.25 | $3.50 | $3.14 | $3.50 | $3.50 | 57,168 |
| 2025-01-31 | $3.36 | $3.37 | $3.12 | $3.27 | $3.27 | 31,063 |
| 2025-01-30 | $3.40 | $3.50 | $3.25 | $3.41 | $3.41 | 54,469 |
| 2025-01-29 | $2.96 | $3.79 | $2.96 | $3.34 | $3.34 | 194,973 |
| 2025-01-28 | $4.04 | $4.04 | $2.99 | $3.12 | $3.12 | 1,168,138 |
| 2025-01-27 | $4.30 | $4.30 | $3.97 | $3.97 | $3.97 | 340,098 |
| 2025-01-24 | $4.50 | $4.58 | $4.25 | $4.25 | $4.25 | 86,274 |
| 2025-01-23 | $4.23 | $4.34 | $4.08 | $4.34 | $4.34 | 31,941 |
| 2025-01-22 | $4.27 | $4.28 | $4.08 | $4.21 | $4.21 | 11,533 |
| 2025-01-21 | $4.08 | $4.33 | $4.08 | $4.18 | $4.18 | 15,309 |
| 2025-01-17 | $4.03 | $4.15 | $4.00 | $4.07 | $4.07 | 5,004 |
| 2025-01-16 | $3.99 | $4.09 | $3.99 | $4.00 | $4.00 | 10,930 |
| 2025-01-15 | $4.16 | $4.21 | $3.95 | $3.95 | $3.95 | 15,329 |
| 2025-01-14 | $4.13 | $4.13 | $4.05 | $4.05 | $4.05 | 7,917 |
| 2025-01-13 | $4.35 | $4.35 | $4.03 | $4.10 | $4.10 | 9,403 |
| 2025-01-10 | $4.20 | $4.31 | $3.90 | $4.28 | $4.28 | 21,153 |
| 2025-01-08 | $4.28 | $4.44 | $4.15 | $4.17 | $4.17 | 18,089 |
| 2025-01-07 | $4.65 | $4.66 | $4.37 | $4.40 | $4.40 | 17,028 |
| 2025-01-06 | $4.55 | $4.67 | $4.34 | $4.51 | $4.51 | 31,398 |
| 2025-01-03 | $4.22 | $4.59 | $4.22 | $4.54 | $4.54 | 37,993 |
| 2025-01-02 | $4.23 | $4.27 | $4.18 | $4.20 | $4.20 | 11,566 |
| 2024-12-31 | $4.00 | $4.47 | $4.00 | $4.21 | $4.21 | 33,280 |
| 2024-12-30 | $4.13 | $4.23 | $3.90 | $4.11 | $4.11 | 39,845 |
| 2024-12-27 | $4.40 | $4.40 | $4.06 | $4.27 | $4.27 | 30,157 |
| 2024-12-26 | $4.03 | $4.40 | $4.03 | $4.30 | $4.30 | 44,056 |
| 2024-12-24 | $3.96 | $4.12 | $3.90 | $4.03 | $4.03 | 14,815 |
| 2024-12-23 | $3.99 | $4.04 | $3.91 | $4.04 | $4.04 | 3,849 |
| 2024-12-20 | $4.05 | $4.16 | $3.90 | $3.90 | $3.90 | 30,720 |
| 2024-12-19 | $3.90 | $4.14 | $3.90 | $4.04 | $4.04 | 22,490 |
| 2024-12-18 | $4.19 | $4.19 | $3.90 | $3.90 | $3.90 | 9,166 |
| 2024-12-17 | $4.29 | $4.30 | $4.05 | $4.23 | $4.23 | 10,438 |
| 2024-12-16 | $3.85 | $4.39 | $3.81 | $4.39 | $4.39 | 108,603 |
| 2024-12-13 | $3.78 | $3.87 | $3.53 | $3.87 | $3.87 | 26,315 |
| 2024-12-12 | $3.90 | $4.03 | $3.60 | $3.76 | $3.76 | 38,327 |
| 2024-12-11 | $4.28 | $4.37 | $3.87 | $3.90 | $3.90 | 62,699 |
| 2024-12-10 | $4.60 | $4.64 | $4.25 | $4.28 | $4.28 | 28,569 |
| 2024-12-09 | $4.55 | $4.68 | $4.46 | $4.50 | $4.50 | 8,878 |
| 2024-12-06 | $4.61 | $4.72 | $4.46 | $4.48 | $4.48 | 32,012 |
| 2024-12-05 | $4.57 | $4.79 | $4.45 | $4.53 | $4.53 | 67,536 |
| 2024-12-04 | $4.60 | $4.80 | $4.43 | $4.74 | $4.74 | 29,380 |
| 2024-12-03 | $4.60 | $4.75 | $4.38 | $4.53 | $4.53 | 40,763 |
| 2024-12-02 | $4.57 | $4.71 | $4.38 | $4.69 | $4.69 | 14,701 |
| 2024-11-29 | $4.77 | $4.77 | $4.49 | $4.62 | $4.62 | 17,126 |
| 2024-11-27 | $4.44 | $4.71 | $4.33 | $4.66 | $4.66 | 33,927 |
| 2024-11-26 | $4.71 | $4.71 | $4.14 | $4.47 | $4.47 | 68,739 |
| 2024-11-25 | $5.05 | $5.05 | $4.41 | $4.78 | $4.78 | 174,259 |
| 2024-11-22 | $4.45 | $5.00 | $4.34 | $4.83 | $4.83 | 137,939 |
| 2024-11-21 | $3.96 | $4.50 | $3.82 | $4.42 | $4.42 | 84,555 |
| 2024-11-20 | $3.85 | $4.05 | $3.67 | $3.87 | $3.87 | 41,050 |
| 2024-11-19 | $3.61 | $3.90 | $3.51 | $3.86 | $3.86 | 74,826 |
| 2024-11-18 | $3.64 | $3.72 | $3.34 | $3.64 | $3.64 | 78,068 |
| 2024-11-15 | $3.83 | $3.99 | $3.55 | $3.60 | $3.60 | 42,367 |
| 2024-11-14 | $4.08 | $4.56 | $3.82 | $4.06 | $4.06 | 151,066 |
| 2024-11-13 | $3.80 | $4.33 | $3.71 | $4.12 | $4.12 | 127,300 |
| 2024-11-12 | $4.33 | $4.50 | $3.89 | $3.93 | $3.93 | 52,466 |
| 2024-11-11 | $4.78 | $4.90 | $4.23 | $4.29 | $4.29 | 117,407 |
| 2024-11-08 | $4.50 | $4.85 | $4.31 | $4.77 | $4.77 | 103,581 |
| 2024-11-07 | $4.70 | $4.90 | $4.16 | $4.53 | $4.53 | 78,713 |
| 2024-11-06 | $5.00 | $5.01 | $4.60 | $4.69 | $4.69 | 84,083 |
| 2024-11-05 | $4.56 | $5.14 | $4.26 | $5.08 | $5.08 | 276,037 |
| 2024-11-04 | $0.10 | $0.12 | $0.09 | $0.10 | $5.06 | 134,464 |
| 2024-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $4.92 | 54,468 |
| 2024-10-31 | $0.10 | $0.11 | $0.09 | $0.10 | $4.93 | 32,794 |
| 2024-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $5.15 | 41,434 |
| 2024-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $5.25 | 53,975 |
| 2024-10-28 | $0.12 | $0.14 | $0.10 | $0.11 | $5.61 | 224,281 |
| 2024-10-25 | $0.11 | $0.21 | $0.11 | $0.12 | $6.08 | 1,043,440 |
| 2024-10-24 | $0.19 | $0.20 | $0.08 | $0.11 | $5.41 | 1,690,687 |
| 2024-10-23 | $0.18 | $0.19 | $0.17 | $0.17 | $8.70 | 197,224 |
| 2024-10-22 | $0.18 | $0.18 | $0.17 | $0.18 | $8.84 | 3,675 |
| 2024-10-21 | $0.17 | $0.18 | $0.16 | $0.18 | $9.13 | 8,952 |
| 2024-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $8.36 | 2,160 |
| 2024-10-17 | $0.16 | $0.17 | $0.16 | $0.16 | $8.01 | 1,350 |
| 2024-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $8.06 | 7,635 |
| 2024-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $8.15 | 1,743 |
| 2024-10-14 | $0.17 | $0.17 | $0.16 | $0.17 | $8.42 | 1,079 |
| 2024-10-11 | $0.16 | $0.17 | $0.16 | $0.17 | $8.40 | 3,639 |
| 2024-10-10 | $0.16 | $0.17 | $0.16 | $0.17 | $8.47 | 1,662 |
| 2024-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $8.00 | 6,215 |
| 2024-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $8.08 | 4,248 |
| 2024-10-07 | $0.16 | $0.17 | $0.16 | $0.17 | $8.48 | 2,845 |
| 2024-10-04 | $0.17 | $0.17 | $0.16 | $0.17 | $8.28 | 855 |
| 2024-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $8.00 | 2,440 |
| 2024-10-02 | $0.17 | $0.18 | $0.16 | $0.16 | $8.06 | 1,204 |
| 2024-10-01 | $0.17 | $0.17 | $0.16 | $0.16 | $8.20 | 2,612 |
| 2024-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $8.53 | 1,879 |
| 2024-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $8.65 | 2,347 |
| 2024-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $8.65 | 1,242 |
| 2024-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $8.61 | 2,258 |
| 2024-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $8.51 | 2,371 |
| 2024-09-23 | $0.17 | $0.17 | $0.16 | $0.17 | $8.35 | 8,523 |
| 2024-09-20 | $0.18 | $0.18 | $0.16 | $0.17 | $8.45 | 11,058 |
| 2024-09-19 | $0.17 | $0.18 | $0.17 | $0.18 | $8.88 | 1,786 |
| 2024-09-18 | $0.17 | $0.18 | $0.17 | $0.17 | $8.71 | 776 |
| 2024-09-17 | $0.18 | $0.18 | $0.17 | $0.18 | $8.89 | 4,041 |
| 2024-09-16 | $0.18 | $0.18 | $0.17 | $0.17 | $8.54 | 2,805 |
| 2024-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $8.23 | 3,691 |
| 2024-09-12 | $0.16 | $0.18 | $0.15 | $0.16 | $8.14 | 17,760 |
| 2024-09-11 | $0.16 | $0.16 | $0.15 | $0.16 | $7.75 | 2,917 |
| 2024-09-10 | $0.16 | $0.16 | $0.15 | $0.15 | $7.71 | 5,343 |
| 2024-09-09 | $0.16 | $0.16 | $0.15 | $0.16 | $7.75 | 5,693 |
| 2024-09-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 491,583 |
| 2024-09-05 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 1,860,603 |
| 2024-09-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 111,219 |
| 2024-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 77,753 |
| 2024-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 113,742 |
| 2024-08-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 155,826 |
| 2024-08-28 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 255,071 |
| 2024-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 118,275 |
| 2024-08-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 157,259 |
| 2024-08-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 233,063 |
| 2024-08-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 191,830 |
| 2024-08-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 190,643 |
| 2024-08-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 472,427 |
| 2024-08-19 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 1,119,765 |
| 2024-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 173,303 |
| 2024-08-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 289,118 |
| 2024-08-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,553 |
| 2024-08-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 157,602 |
| 2024-08-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 270,943 |
| 2024-08-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 236,978 |
| 2024-08-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 133,204 |
| 2024-08-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 534,135 |
| 2024-08-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 398,208 |
| 2024-08-05 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 562,451 |
| 2024-08-02 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 578,026 |
| 2024-08-01 | $0.22 | $0.27 | $0.21 | $0.24 | $0.24 | 2,481,105 |
| 2024-07-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 456,591 |
| 2024-07-30 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 472,090 |
| 2024-07-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 514,825 |
| 2024-07-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 915,255 |
| 2024-07-25 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 1,497,605 |
| 2024-07-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 656,061 |
| 2024-07-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,013,362 |
| 2024-07-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 798,052 |
| 2024-07-19 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 1,096,941 |
| 2024-07-18 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 2,098,540 |
| 2024-07-17 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 2,185,382 |
| 2024-07-16 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 4,325,215 |
| 2024-07-15 | $0.35 | $0.43 | $0.31 | $0.39 | $0.39 | 20,020,586 |
| 2024-07-12 | $0.30 | $0.59 | $0.29 | $0.43 | $0.43 | 420,237,352 |
| 2024-07-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 709,605 |
| 2024-07-10 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 2,039,053 |
| 2024-07-09 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 2,799,879 |
| 2024-07-08 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 7,079,479 |
| 2024-07-05 | $0.37 | $0.43 | $0.25 | $0.28 | $0.28 | 244,691,851 |
| 2024-07-03 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 8,492,463 |
| 2024-07-02 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 365,833 |
| 2024-07-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 605,603 |
| 2024-06-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 875,726 |
| 2024-06-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,827,486 |
| 2024-06-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 803,472 |
| 2024-06-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,142,447 |
| 2024-06-24 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 3,035,046 |
| 2024-06-21 | $0.21 | $0.24 | $0.18 | $0.21 | $0.21 | 29,274,064 |
| 2024-06-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,167,827 |
| 2024-06-18 | $0.21 | $0.24 | $0.17 | $0.19 | $0.19 | 28,003,549 |
| 2024-06-17 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 559,519 |
| 2024-06-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 85,334 |
| 2024-06-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 107,004 |
| 2024-06-12 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 75,585 |
| 2024-06-11 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 225,115 |
| 2024-06-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 212,838 |
| 2024-06-07 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 516,981 |
| 2024-06-06 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 342,511 |
| 2024-06-05 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 1,170,842 |
| 2024-06-04 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 347,867 |
| 2024-06-03 | $0.27 | $0.33 | $0.26 | $0.28 | $0.28 | 1,254,812 |
| 2024-05-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 148,247 |
| 2024-05-30 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 69,962 |
| 2024-05-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 79,988 |
| 2024-05-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 276,620 |
| 2024-05-24 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 331,862 |
| 2024-05-23 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 289,707 |
| 2024-05-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 65,022 |
| 2024-05-21 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 233,424 |
| 2024-05-20 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 67,144 |
| 2024-05-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 149,707 |
| 2024-05-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 313,213 |
| 2024-05-15 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 135,916 |
| 2024-05-14 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 255,090 |
| 2024-05-13 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 118,349 |
| 2024-05-10 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 45,956 |
| 2024-05-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 86,750 |
| 2024-05-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 68,285 |
| 2024-05-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 53,302 |
| 2024-05-06 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 112,276 |
| 2024-05-03 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 232,007 |
| 2024-05-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 72,764 |
| 2024-05-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 39,855 |
| 2024-04-30 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 30,190 |
| 2024-04-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 16,317 |
| 2024-04-26 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 9,247 |
| 2024-04-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 17,611 |
| 2024-04-24 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 25,315 |
| 2024-04-23 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 12,891 |
| 2024-04-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 46,658 |
| 2024-04-19 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 30,836 |
| 2024-04-18 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 27,122 |
| 2024-04-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 47,891 |
| 2024-04-16 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 187,319 |
| 2024-04-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 36,259 |
| 2024-04-12 | $0.36 | $0.36 | $0.29 | $0.33 | $0.33 | 63,322 |
| 2024-04-11 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 236,929 |
| 2024-04-10 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 43,277 |
| 2024-04-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 83,871 |
| 2024-04-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 25,632 |
| 2024-04-05 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 64,204 |
| 2024-04-04 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 25,853 |
| 2024-04-03 | $0.42 | $0.44 | $0.37 | $0.42 | $0.42 | 148,804 |
| 2024-04-02 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 88,072 |
| 2024-04-01 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 19,506 |
| 2024-03-28 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 79,811 |
| 2024-03-27 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 85,622 |
| 2024-03-26 | $0.39 | $0.43 | $0.37 | $0.40 | $0.40 | 318,739 |
| 2024-03-25 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 58,075 |
| 2024-03-22 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 23,850 |
| 2024-03-21 | $0.38 | $0.41 | $0.35 | $0.37 | $0.37 | 86,003 |
| 2024-03-20 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 39,446 |
| 2024-03-19 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 62,548 |
| 2024-03-18 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 54,974 |
| 2024-03-15 | $0.41 | $0.41 | $0.34 | $0.37 | $0.37 | 232,757 |
| 2024-03-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 11,750 |
| 2024-03-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 35,282 |
| 2024-03-12 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 17,558 |
| 2024-03-11 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 39,113 |
| 2024-03-08 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 27,819 |
| 2024-03-07 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 61,534 |
| 2024-03-06 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 37,249 |
| 2024-03-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 74,585 |
| 2024-03-04 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 114,100 |
| 2024-03-01 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 78,503 |
| 2024-02-29 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 92,376 |
| 2024-02-28 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 82,182 |
| 2024-02-27 | $0.58 | $0.58 | $0.47 | $0.49 | $0.49 | 171,539 |
| 2024-02-26 | $0.51 | $0.59 | $0.51 | $0.58 | $0.58 | 131,752 |
| 2024-02-23 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 32,030 |
| 2024-02-22 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 15,457 |
| 2024-02-21 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 15,414 |
| 2024-02-20 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 131,535 |
| 2024-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21,789 |
| 2024-02-15 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 18,255 |
| 2024-02-14 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 28,101 |
| 2024-02-13 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 120,143 |
| 2024-02-12 | $0.49 | $0.57 | $0.46 | $0.46 | $0.46 | 303,668 |
| 2024-02-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,530 |
| 2024-02-08 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 18,295 |
| 2024-02-07 | $0.46 | $0.51 | $0.45 | $0.50 | $0.50 | 20,933 |
| 2024-02-06 | $0.49 | $0.55 | $0.46 | $0.48 | $0.48 | 41,750 |
| 2024-02-05 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 18,350 |
| 2024-02-02 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 59,241 |
| 2024-02-01 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 4,537 |
| 2024-01-31 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 7,839 |
| 2024-01-30 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 11,194 |
| 2024-01-29 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 7,790 |
| 2024-01-26 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 52,927 |
| 2024-01-25 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 10,338 |
| 2024-01-24 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 18,682 |
| 2024-01-23 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 13,398 |
| 2024-01-22 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 27,936 |
| 2024-01-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 41,684 |
| 2024-01-18 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 27,665 |
| 2024-01-17 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 30,865 |
| 2024-01-16 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 29,127 |
| 2024-01-12 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 52,700 |
| 2024-01-11 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 61,889 |
| 2024-01-10 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 43,619 |
| 2024-01-09 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 87,204 |
| 2024-01-08 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 63,559 |
| 2024-01-05 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 49,140 |
| 2024-01-04 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 31,258 |
| 2024-01-03 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 21,353 |
| 2024-01-02 | $0.55 | $0.56 | $0.48 | $0.55 | $0.55 | 104,351 |
| 2023-12-29 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 19,040 |
| 2023-12-28 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 27,800 |
| 2023-12-27 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 54,318 |
| 2023-12-26 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 74,410 |
| 2023-12-22 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 33,450 |
| 2023-12-21 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 27,947 |
| 2023-12-20 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 49,305 |
| 2023-12-19 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 44,427 |
| 2023-12-18 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 41,846 |
| 2023-12-15 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 24,801 |
| 2023-12-14 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 48,572 |
| 2023-12-13 | $0.62 | $0.66 | $0.57 | $0.65 | $0.65 | 50,971 |
| 2023-12-12 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 26,412 |
| 2023-12-11 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 13,336 |
| 2023-12-08 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 17,858 |
| 2023-12-07 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 10,985 |
| 2023-12-06 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 7,016 |
| 2023-12-05 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 10,364 |
| 2023-12-04 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 5,280 |
| 2023-12-01 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 5,674 |
| 2023-11-30 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 6,292 |
| 2023-11-29 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 4,838 |
| 2023-11-28 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 28,910 |
| 2023-11-27 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 21,206 |
| 2023-11-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,081 |
| 2023-11-22 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 19,455 |
| 2023-11-21 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 12,188 |
| 2023-11-20 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 4,503 |
| 2023-11-17 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 6,567 |
| 2023-11-16 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 3,720 |
| 2023-11-15 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 8,665 |
| 2023-11-14 | $0.65 | $0.75 | $0.65 | $0.74 | $0.74 | 9,034 |
| 2023-11-13 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 12,880 |
| 2023-11-10 | $0.67 | $0.71 | $0.65 | $0.71 | $0.71 | 3,782 |
| 2023-11-09 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 16,522 |
| 2023-11-08 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 14,828 |
| 2023-11-07 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 5,750 |
| 2023-11-06 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 36,530 |
| 2023-11-03 | $0.72 | $0.76 | $0.69 | $0.70 | $0.70 | 50,236 |
| 2023-11-02 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 12,979 |
| 2023-11-01 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 12,779 |
| 2023-10-31 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 5,075 |
| 2023-10-30 | $0.77 | $0.81 | $0.66 | $0.76 | $0.76 | 48,419 |
| 2023-10-27 | $0.75 | $0.87 | $0.74 | $0.85 | $0.85 | 33,616 |
| 2023-10-26 | $0.75 | $0.79 | $0.72 | $0.74 | $0.74 | 19,583 |
| 2023-10-25 | $0.79 | $0.83 | $0.71 | $0.77 | $0.77 | 17,777 |
| 2023-10-24 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 9,230 |
| 2023-10-23 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 33,730 |
| 2023-10-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 7,353 |
| 2023-10-19 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 12,011 |
| 2023-10-18 | $0.88 | $0.93 | $0.86 | $0.90 | $0.90 | 40,396 |
| 2023-10-17 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 10,226 |
| 2023-10-16 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 14,844 |
| 2023-10-13 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 1,478 |
| 2023-10-12 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 12,835 |
| 2023-10-11 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 6,614 |
| 2023-10-10 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 27,071 |
| 2023-10-09 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 18,342 |
| 2023-10-06 | $1.07 | $1.07 | $0.97 | $1.02 | $1.02 | 13,238 |
| 2023-10-05 | $1.00 | $1.10 | $1.00 | $1.06 | $1.06 | 11,436 |
| 2023-10-04 | $1.00 | $1.09 | $0.99 | $1.08 | $1.08 | 4,328 |
| 2023-10-03 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 8,124 |
| 2023-10-02 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 2,306 |
| 2023-09-29 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 5,214 |
| 2023-09-28 | $1.08 | $1.08 | $0.98 | $0.98 | $0.98 | 7,266 |
| 2023-09-27 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 4,807 |
| 2023-09-26 | $0.98 | $1.04 | $0.97 | $1.04 | $1.04 | 26,398 |
| 2023-09-25 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 4,231 |
| 2023-09-22 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 5,192 |
| 2023-09-21 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 10,346 |
| 2023-09-20 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 2,290 |
| 2023-09-19 | $0.99 | $1.04 | $0.97 | $0.97 | $0.97 | 9,703 |
| 2023-09-18 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 7,149 |
| 2023-09-15 | $0.98 | $1.05 | $0.97 | $1.05 | $1.05 | 33,026 |
| 2023-09-14 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 8,109 |
| 2023-09-13 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 6,704 |
| 2023-09-12 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 38,346 |
| 2023-09-11 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 4,674 |
| 2023-09-08 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 5,610 |
| 2023-09-07 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 1,493 |
| 2023-09-06 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 2,882 |
| 2023-09-05 | $1.01 | $1.06 | $1.01 | $1.02 | $1.02 | 3,229 |
| 2023-09-01 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 3,004 |
| 2023-08-31 | $0.97 | $1.21 | $0.96 | $1.04 | $1.04 | 114,333 |
| 2023-08-30 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 26,796 |
| 2023-08-29 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 19,688 |
| 2023-08-28 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 7,729 |
| 2023-08-25 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 2,029 |
| 2023-08-24 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 5,526 |
| 2023-08-23 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 4,802 |
| 2023-08-22 | $1.09 | $1.09 | $1.02 | $1.07 | $1.07 | 5,409 |
| 2023-08-21 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 6,248 |
| 2023-08-18 | $1.04 | $1.09 | $1.00 | $1.08 | $1.08 | 11,292 |
| 2023-08-17 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 4,717 |
| 2023-08-16 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 3,188 |
| 2023-08-15 | $1.03 | $1.10 | $1.01 | $1.09 | $1.09 | 17,271 |
| 2023-08-14 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 14,457 |
| 2023-08-11 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 28,306 |
| 2023-08-10 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 7,063 |
| 2023-08-09 | $1.07 | $1.11 | $1.06 | $1.07 | $1.07 | 11,679 |
| 2023-08-08 | $1.19 | $1.19 | $1.08 | $1.12 | $1.12 | 24,612 |
| 2023-08-07 | $1.14 | $1.21 | $1.10 | $1.17 | $1.17 | 8,615 |
| 2023-08-04 | $1.17 | $1.20 | $1.16 | $1.17 | $1.17 | 4,531 |
| 2023-08-03 | $1.17 | $1.24 | $1.13 | $1.21 | $1.21 | 35,436 |
| 2023-08-02 | $1.06 | $1.18 | $1.03 | $1.13 | $1.13 | 55,104 |
| 2023-08-01 | $1.25 | $1.26 | $1.05 | $1.13 | $1.13 | 174,502 |
| 2023-07-31 | $1.18 | $1.20 | $1.13 | $1.13 | $1.13 | 15,898 |
| 2023-07-28 | $1.12 | $1.24 | $1.12 | $1.17 | $1.17 | 87,446 |
| 2023-07-27 | $1.00 | $1.17 | $1.00 | $1.13 | $1.13 | 116,058 |
| 2023-07-26 | $0.99 | $1.08 | $0.99 | $1.07 | $1.07 | 38,718 |
| 2023-07-25 | $1.02 | $1.04 | $0.98 | $0.98 | $0.98 | 16,515 |
| 2023-07-24 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 10,417 |
| 2023-07-21 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 50,361 |
| 2023-07-20 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 25,834 |
| 2023-07-19 | $1.00 | $1.04 | $0.95 | $1.03 | $1.03 | 55,771 |
| 2023-07-18 | $1.19 | $1.19 | $0.96 | $1.02 | $1.02 | 117,999 |
| 2023-07-17 | $1.15 | $1.22 | $1.15 | $1.18 | $1.18 | 144,753 |
| 2023-07-14 | $0.98 | $1.11 | $0.96 | $1.11 | $1.11 | 111,179 |
| 2023-07-13 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 27,449 |
| 2023-07-12 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 14,310 |
| 2023-07-11 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 4,223 |
| 2023-07-10 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 16,031 |
| 2023-07-07 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 4,524 |
| 2023-07-06 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 16,317 |
| 2023-07-05 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 9,368 |
| 2023-07-03 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 5,357 |
| 2023-06-30 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 6,777 |
| 2023-06-29 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 7,074 |
| 2023-06-28 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 6,912 |
| 2023-06-27 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 5,335 |
| 2023-06-26 | $0.93 | $0.97 | $0.93 | $0.93 | $0.93 | 4,401 |
| 2023-06-23 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 8,373 |
| 2023-06-22 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 2,931 |
| 2023-06-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,480 |
| 2023-06-20 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 6,225 |
| 2023-06-16 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 18,351 |
| 2023-06-15 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 13,863 |
| 2023-06-14 | $0.99 | $1.03 | $0.96 | $0.98 | $0.98 | 13,010 |
| 2023-06-13 | $1.01 | $1.05 | $0.96 | $1.01 | $1.01 | 24,734 |
| 2023-06-12 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 16,871 |
| 2023-06-09 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 10,079 |
| 2023-06-08 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 11,583 |
| 2023-06-07 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 36,906 |
| 2023-06-06 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 31,873 |
| 2023-06-05 | $1.05 | $1.12 | $1.03 | $1.07 | $1.07 | 82,929 |
| 2023-06-02 | $0.99 | $1.03 | $0.95 | $1.03 | $1.03 | 17,094 |
| 2023-06-01 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 2,409 |
| 2023-05-31 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 13,612 |
| 2023-05-30 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 6,857 |
| 2023-05-26 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 7,582 |
| 2023-05-25 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 22,463 |
| 2023-05-24 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 4,771 |
| 2023-05-23 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 7,516 |
| 2023-05-22 | $0.96 | $1.00 | $0.93 | $1.00 | $1.00 | 18,699 |
| 2023-05-19 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 15,077 |
| 2023-05-18 | $0.95 | $1.02 | $0.95 | $0.97 | $0.97 | 18,923 |
| 2023-05-17 | $0.98 | $1.01 | $0.95 | $0.96 | $0.96 | 29,090 |
| 2023-05-16 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 31,069 |
| 2023-05-15 | $0.96 | $1.03 | $0.96 | $1.02 | $1.02 | 21,484 |
| 2023-05-12 | $1.04 | $1.04 | $0.94 | $0.98 | $0.98 | 94,610 |
| 2023-05-11 | $1.01 | $1.05 | $0.97 | $1.04 | $1.04 | 13,235 |
| 2023-05-10 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 6,121 |
| 2023-05-09 | $1.10 | $1.10 | $1.00 | $1.08 | $1.08 | 11,949 |
| 2023-05-08 | $1.10 | $1.10 | $1.02 | $1.07 | $1.07 | 21,659 |
| 2023-05-05 | $1.12 | $1.15 | $1.03 | $1.05 | $1.05 | 50,834 |
| 2023-05-04 | $0.96 | $1.12 | $0.96 | $1.09 | $1.09 | 74,166 |
| 2023-05-03 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 24,038 |
| 2023-05-02 | $0.98 | $1.05 | $0.90 | $1.00 | $1.00 | 61,419 |
| 2023-05-01 | $0.93 | $0.98 | $0.93 | $0.93 | $0.93 | 17,293 |
| 2023-04-28 | $0.91 | $0.97 | $0.89 | $0.94 | $0.94 | 22,346 |
| 2023-04-27 | $0.87 | $0.99 | $0.85 | $0.94 | $0.94 | 36,453 |
| 2023-04-26 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 29,557 |
| 2023-04-25 | $0.98 | $0.99 | $0.87 | $0.89 | $0.89 | 33,016 |
| 2023-04-24 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 17,098 |
| 2023-04-21 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 26,383 |
| 2023-04-20 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 23,097 |
| 2023-04-19 | $0.99 | $1.00 | $0.94 | $0.97 | $0.97 | 19,175 |
| 2023-04-18 | $1.01 | $1.04 | $0.94 | $0.95 | $0.95 | 96,545 |
| 2023-04-17 | $1.01 | $1.01 | $0.94 | $1.01 | $1.01 | 76,386 |
| 2023-04-14 | $0.91 | $1.05 | $0.91 | $0.95 | $0.95 | 412,956 |
| 2023-04-13 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 27,947 |
| 2023-04-12 | $0.91 | $0.95 | $0.90 | $0.91 | $0.91 | 20,412 |
| 2023-04-11 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 26,076 |
| 2023-04-10 | $0.88 | $0.95 | $0.88 | $0.94 | $0.94 | 11,020 |
| 2023-04-06 | $0.87 | $0.92 | $0.87 | $0.87 | $0.87 | 20,260 |
| 2023-04-05 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 29,467 |
| 2023-04-04 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 12,168 |
| 2023-04-03 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 11,981 |
| 2023-03-31 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 7,878 |
| 2023-03-30 | $0.89 | $0.95 | $0.88 | $0.92 | $0.92 | 9,542 |
| 2023-03-29 | $0.84 | $0.93 | $0.83 | $0.90 | $0.90 | 61,741 |
| 2023-03-28 | $0.88 | $0.91 | $0.86 | $0.89 | $0.89 | 31,838 |
| 2023-03-27 | $0.97 | $0.99 | $0.84 | $0.90 | $0.90 | 133,254 |
| 2023-03-24 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 66,932 |
| 2023-03-23 | $0.98 | $1.01 | $0.95 | $1.01 | $1.01 | 119,476 |
| 2023-03-22 | $1.07 | $1.10 | $0.93 | $1.01 | $1.01 | 555,494 |
| 2023-03-21 | $1.20 | $1.37 | $1.03 | $1.14 | $1.14 | 7,745,907 |
| 2023-03-20 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 27,664 |
| 2023-03-17 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 19,991 |
| 2023-03-16 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 9,108 |
| 2023-03-15 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 26,945 |
| 2023-03-14 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 21,360 |
| 2023-03-13 | $1.11 | $1.11 | $1.01 | $1.03 | $1.03 | 18,882 |
| 2023-03-10 | $1.13 | $1.17 | $1.07 | $1.08 | $1.08 | 33,122 |
| 2023-03-09 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 33,400 |
| 2023-03-08 | $1.28 | $1.32 | $1.12 | $1.17 | $1.17 | 141,754 |
| 2023-03-07 | $1.18 | $1.38 | $1.15 | $1.26 | $1.26 | 573,367 |
| 2023-03-06 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 9,521 |
| 2023-03-03 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 11,440 |
| 2023-03-02 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 12,099 |
| 2023-03-01 | $1.15 | $1.22 | $1.13 | $1.13 | $1.13 | 12,564 |
| 2023-02-28 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 6,928 |
| 2023-02-27 | $1.21 | $1.21 | $1.11 | $1.13 | $1.13 | 33,775 |
| 2023-02-24 | $1.15 | $1.21 | $1.13 | $1.16 | $1.16 | 25,741 |
| 2023-02-23 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 31,374 |
| 2023-02-22 | $1.21 | $1.23 | $1.16 | $1.18 | $1.18 | 70,373 |
| 2023-02-21 | $1.28 | $1.28 | $1.21 | $1.22 | $1.22 | 253,875 |
| 2023-02-17 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 18,578 |
| 2023-02-16 | $1.27 | $1.28 | $1.22 | $1.24 | $1.24 | 31,639 |
| 2023-02-15 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 42,501 |
| 2023-02-14 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 36,437 |
| 2023-02-13 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 20,798 |
| 2023-02-10 | $1.23 | $1.25 | $1.21 | $1.22 | $1.22 | 24,976 |
| 2023-02-09 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 72,468 |
| 2023-02-08 | $1.33 | $1.36 | $1.30 | $1.31 | $1.31 | 66,072 |
| 2023-02-07 | $1.40 | $1.40 | $1.33 | $1.36 | $1.36 | 36,723 |
| 2023-02-06 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 61,716 |
| 2023-02-03 | $1.44 | $1.44 | $1.38 | $1.39 | $1.39 | 54,783 |
| 2023-02-02 | $1.43 | $1.47 | $1.40 | $1.42 | $1.42 | 112,139 |
| 2023-02-01 | $1.31 | $1.48 | $1.30 | $1.43 | $1.43 | 473,132 |
| 2023-01-31 | $1.24 | $1.31 | $1.24 | $1.29 | $1.29 | 26,250 |
| 2023-01-30 | $1.24 | $1.28 | $1.20 | $1.27 | $1.27 | 37,226 |
| 2023-01-27 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 69,482 |
| 2023-01-26 | $1.22 | $1.29 | $1.22 | $1.27 | $1.27 | 53,623 |
| 2023-01-25 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 41,330 |
| 2023-01-24 | $1.32 | $1.32 | $1.24 | $1.28 | $1.28 | 55,062 |
| 2023-01-23 | $1.31 | $1.31 | $1.24 | $1.28 | $1.28 | 34,099 |
| 2023-01-20 | $1.26 | $1.27 | $1.22 | $1.26 | $1.26 | 74,913 |
| 2023-01-19 | $1.29 | $1.31 | $1.26 | $1.26 | $1.26 | 53,470 |
| 2023-01-18 | $1.29 | $1.33 | $1.26 | $1.28 | $1.28 | 79,101 |
| 2023-01-17 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 126,223 |
| 2023-01-13 | $1.36 | $1.37 | $1.28 | $1.34 | $1.34 | 141,835 |
| 2023-01-12 | $1.49 | $1.50 | $1.30 | $1.38 | $1.38 | 271,282 |
| 2023-01-11 | $1.25 | $1.47 | $1.22 | $1.44 | $1.44 | 1,092,236 |
| 2023-01-10 | $1.53 | $1.59 | $1.21 | $1.34 | $1.34 | 6,736,539 |
| 2023-01-09 | $1.49 | $1.93 | $1.14 | $1.27 | $1.27 | 3,851,631 |
| 2023-01-06 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 20,135 |
| 2023-01-05 | $1.37 | $1.51 | $1.35 | $1.51 | $1.51 | 49,011 |
| 2023-01-04 | $1.44 | $1.45 | $1.34 | $1.38 | $1.38 | 34,097 |
| 2023-01-03 | $1.26 | $1.45 | $1.24 | $1.38 | $1.38 | 112,386 |
| 2022-12-30 | $1.16 | $1.36 | $1.16 | $1.29 | $1.29 | 49,186 |
| 2022-12-29 | $1.23 | $1.24 | $1.11 | $1.20 | $1.20 | 56,886 |
| 2022-12-28 | $1.16 | $1.25 | $1.12 | $1.18 | $1.18 | 16,648 |
| 2022-12-27 | $1.22 | $1.38 | $1.20 | $1.21 | $1.21 | 16,924 |
| 2022-12-23 | $1.30 | $1.34 | $1.21 | $1.25 | $1.25 | 23,827 |
| 2022-12-22 | $1.28 | $1.38 | $1.24 | $1.33 | $1.33 | 20,050 |
| 2022-12-21 | $1.49 | $1.49 | $1.24 | $1.31 | $1.31 | 25,233 |
| 2022-12-20 | $1.31 | $1.37 | $1.25 | $1.30 | $1.30 | 15,961 |
| 2022-12-19 | $1.45 | $1.45 | $1.26 | $1.30 | $1.30 | 33,855 |
| 2022-12-16 | $1.36 | $1.45 | $1.31 | $1.44 | $1.44 | 17,195 |
| 2022-12-15 | $1.46 | $1.46 | $1.35 | $1.42 | $1.42 | 18,154 |
| 2022-12-14 | $1.41 | $1.44 | $1.38 | $1.42 | $1.42 | 15,055 |
| 2022-12-13 | $1.48 | $1.48 | $1.38 | $1.43 | $1.43 | 11,756 |
| 2022-12-12 | $1.49 | $1.55 | $1.45 | $1.46 | $1.46 | 22,156 |
| 2022-12-09 | $1.48 | $1.54 | $1.45 | $1.48 | $1.48 | 16,651 |
| 2022-12-08 | $1.51 | $1.52 | $1.49 | $1.50 | $1.50 | 10,199 |
| 2022-12-07 | $1.61 | $1.62 | $1.51 | $1.51 | $1.51 | 18,779 |
| 2022-12-06 | $1.61 | $1.65 | $1.60 | $1.61 | $1.61 | 10,776 |
| 2022-12-05 | $1.75 | $1.75 | $1.61 | $1.64 | $1.64 | 10,399 |
| 2022-12-02 | $1.80 | $1.80 | $1.61 | $1.67 | $1.67 | 33,463 |
| 2022-12-01 | $1.50 | $1.93 | $1.50 | $1.80 | $1.80 | 349,933 |
| 2022-11-30 | $1.60 | $1.60 | $1.41 | $1.50 | $1.50 | 38,226 |
| 2022-11-29 | $1.80 | $1.80 | $1.59 | $1.60 | $1.60 | 29,099 |
| 2022-11-28 | $1.86 | $1.88 | $1.72 | $1.80 | $1.80 | 16,518 |
| 2022-11-25 | $1.78 | $1.85 | $1.78 | $1.85 | $1.85 | 8,746 |
| 2022-11-23 | $1.65 | $1.82 | $1.54 | $1.80 | $1.80 | 45,237 |
| 2022-11-22 | $0.19 | $0.20 | $0.17 | $0.17 | $1.71 | 51,247 |
| 2022-11-21 | $0.22 | $0.22 | $0.19 | $0.20 | $2.00 | 33,033 |
| 2022-11-18 | $0.21 | $0.22 | $0.21 | $0.21 | $2.13 | 20,696 |
| 2022-11-17 | $0.21 | $0.22 | $0.21 | $0.22 | $2.19 | 5,001 |
| 2022-11-16 | $0.23 | $0.23 | $0.21 | $0.21 | $2.10 | 15,588 |
| 2022-11-15 | $0.22 | $0.24 | $0.21 | $0.22 | $2.21 | 12,622 |
| 2022-11-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 55,752 |
| 2022-11-11 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 159,239 |
| 2022-11-10 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 242,377 |
| 2022-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 203,666 |
| 2022-11-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 300,081 |
| 2022-11-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 376,245 |
| 2022-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 124,013 |
| 2022-11-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 322,339 |
| 2022-11-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 119,458 |
| 2022-11-01 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 114,708 |
| 2022-10-31 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 274,876 |
| 2022-10-28 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 193,055 |
| 2022-10-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 147,914 |
| 2022-10-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 189,075 |
| 2022-10-25 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 325,644 |
| 2022-10-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 156,884 |
| 2022-10-21 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 275,929 |
| 2022-10-20 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 151,694 |
| 2022-10-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 363,491 |
| 2022-10-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 68,539 |
| 2022-10-17 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 433,846 |
| 2022-10-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 53,089 |
| 2022-10-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 80,911 |
| 2022-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 81,496 |
| 2022-10-11 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 72,272 |
| 2022-10-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 41,042 |
| 2022-10-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 275,793 |
| 2022-10-06 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 383,857 |
| 2022-10-05 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 75,400 |
| 2022-10-04 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 527,398 |
| 2022-10-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 129,459 |
| 2022-09-30 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 125,615 |
| 2022-09-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 120,431 |
| 2022-09-28 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 210,389 |
| 2022-09-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 92,376 |
| 2022-09-26 | $0.29 | $0.31 | $0.26 | $0.29 | $0.29 | 342,158 |
| 2022-09-23 | $0.27 | $0.32 | $0.26 | $0.28 | $0.28 | 484,903 |
| 2022-09-22 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 163,417 |
| 2022-09-21 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 136,287 |
| 2022-09-20 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 390,509 |
| 2022-09-19 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 344,410 |
| 2022-09-16 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 125,245 |
| 2022-09-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 138,863 |
| 2022-09-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 211,721 |
| 2022-09-13 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 199,029 |
| 2022-09-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 113,811 |
| 2022-09-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 109,675 |
| 2022-09-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 187,948 |
| 2022-09-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 218,413 |
| 2022-09-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 138,920 |
| 2022-09-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 152,797 |
| 2022-09-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 152,852 |
| 2022-08-31 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 240,764 |
| 2022-08-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 174,975 |
| 2022-08-29 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 362,692 |
| 2022-08-26 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 476,257 |
| 2022-08-25 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 337,995 |
| 2022-08-24 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 194,554 |
| 2022-08-23 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 227,116 |
| 2022-08-22 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 101,721 |
| 2022-08-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 54,584 |
| 2022-08-18 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 191,219 |
| 2022-08-17 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 175,706 |
| 2022-08-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 239,353 |
| 2022-08-15 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 279,498 |
| 2022-08-12 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 125,743 |
| 2022-08-11 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 221,584 |
| 2022-08-10 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 287,048 |
| 2022-08-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 91,262 |
| 2022-08-08 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 266,281 |
| 2022-08-05 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 255,176 |
| 2022-08-04 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 445,043 |
| 2022-08-03 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 958,953 |
| 2022-08-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 313,496 |
| 2022-08-01 | $0.47 | $0.48 | $0.40 | $0.42 | $0.42 | 1,086,654 |
| 2022-07-29 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 129,281 |
| 2022-07-28 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 178,599 |
| 2022-07-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 150,198 |
| 2022-07-26 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 190,363 |
| 2022-07-25 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 144,450 |
| 2022-07-22 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 306,063 |
| 2022-07-21 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 283,745 |
| 2022-07-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 158,227 |
| 2022-07-19 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 227,165 |
| 2022-07-18 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 243,256 |
| 2022-07-15 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 242,381 |
| 2022-07-14 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 156,606 |
| 2022-07-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 193,755 |
| 2022-07-12 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 137,692 |
| 2022-07-11 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 367,685 |
| 2022-07-08 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 165,155 |
| 2022-07-07 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 216,472 |
| 2022-07-06 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 165,301 |
| 2022-07-05 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 234,586 |
| 2022-07-01 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 194,410 |
| 2022-06-30 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 102,358 |
| 2022-06-29 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 83,467 |
| 2022-06-28 | $0.57 | $0.62 | $0.55 | $0.56 | $0.56 | 589,595 |
| 2022-06-27 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 133,447 |
| 2022-06-24 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 182,644 |
| 2022-06-23 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 125,264 |
| 2022-06-22 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 142,731 |
| 2022-06-21 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 197,315 |
| 2022-06-17 | $0.56 | $0.62 | $0.56 | $0.57 | $0.57 | 127,058 |
| 2022-06-16 | $0.60 | $0.64 | $0.58 | $0.58 | $0.58 | 172,653 |
| 2022-06-15 | $0.56 | $0.65 | $0.56 | $0.61 | $0.61 | 418,846 |
| 2022-06-14 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 204,260 |
| 2022-06-13 | $0.60 | $0.63 | $0.55 | $0.56 | $0.56 | 201,389 |
| 2022-06-10 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 102,856 |
| 2022-06-09 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 137,284 |
| 2022-06-08 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 119,363 |
| 2022-06-07 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 244,518 |
| 2022-06-06 | $0.59 | $0.65 | $0.58 | $0.61 | $0.61 | 760,591 |
| 2022-06-03 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 63,791 |
| 2022-06-02 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 430,661 |
| 2022-06-01 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 86,214 |
| 2022-05-31 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 84,333 |
| 2022-05-27 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 212,890 |
| 2022-05-26 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 82,288 |
| 2022-05-25 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 55,257 |
| 2022-05-24 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 75,448 |
| 2022-05-23 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 88,371 |
| 2022-05-20 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 85,868 |
| 2022-05-19 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 74,823 |
| 2022-05-18 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 123,863 |
| 2022-05-17 | $0.53 | $0.56 | $0.48 | $0.52 | $0.52 | 252,529 |
| 2022-05-16 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 86,062 |
| 2022-05-13 | $0.52 | $0.59 | $0.50 | $0.54 | $0.54 | 501,998 |
| 2022-05-12 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 283,699 |
| 2022-05-11 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 402,803 |
| 2022-05-10 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 218,641 |
| 2022-05-09 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 253,388 |
| 2022-05-06 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 124,069 |
| 2022-05-05 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 105,166 |
| 2022-05-04 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 203,229 |
| 2022-05-03 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 184,165 |
| 2022-05-02 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 227,710 |
| 2022-04-29 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 373,354 |
| 2022-04-28 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 113,818 |
| 2022-04-27 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 129,559 |
| 2022-04-26 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 270,597 |
| 2022-04-25 | $0.61 | $0.66 | $0.59 | $0.62 | $0.62 | 1,633,599 |
| 2022-04-22 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 273,874 |
| 2022-04-21 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 262,727 |
| 2022-04-20 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 578,709 |
| 2022-04-19 | $0.63 | $0.71 | $0.62 | $0.66 | $0.66 | 1,368,483 |
| 2022-04-18 | $0.72 | $0.75 | $0.62 | $0.63 | $0.63 | 2,164,439 |
| 2022-04-14 | $0.77 | $0.85 | $0.71 | $0.73 | $0.73 | 2,292,955 |
| 2022-04-13 | $0.86 | $0.89 | $0.70 | $0.77 | $0.77 | 3,588,293 |
| 2022-04-12 | $0.58 | $1.52 | $0.58 | $0.93 | $0.93 | 50,845,495 |
| 2022-04-11 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 67,015 |
| 2022-04-08 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 177,807 |
| 2022-04-07 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 132,074 |
| 2022-04-06 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 149,798 |
| 2022-04-05 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 148,210 |
| 2022-04-04 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 94,569 |
| 2022-04-01 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 119,271 |
| 2022-03-31 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 115,814 |
| 2022-03-30 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 111,428 |
| 2022-03-29 | $0.67 | $0.73 | $0.65 | $0.67 | $0.67 | 557,754 |
| 2022-03-28 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 178,212 |
| 2022-03-25 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 150,859 |
| 2022-03-24 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 199,803 |
| 2022-03-23 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 189,645 |
| 2022-03-22 | $0.66 | $0.70 | $0.63 | $0.67 | $0.67 | 298,650 |
| 2022-03-21 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 150,446 |
| 2022-03-18 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 362,673 |
| 2022-03-17 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 108,727 |
| 2022-03-16 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 387,445 |
| 2022-03-15 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 186,996 |
| 2022-03-14 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 156,781 |
| 2022-03-11 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 197,904 |
| 2022-03-10 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 91,267 |
| 2022-03-09 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 153,126 |
| 2022-03-08 | $0.59 | $0.63 | $0.55 | $0.60 | $0.60 | 235,839 |
| 2022-03-07 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 238,668 |
| 2022-03-04 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 130,229 |
| 2022-03-03 | $0.68 | $0.68 | $0.59 | $0.61 | $0.61 | 443,632 |
| 2022-03-02 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 172,926 |
| 2022-03-01 | $0.66 | $0.69 | $0.64 | $0.67 | $0.67 | 205,528 |
| 2022-02-28 | $0.62 | $0.69 | $0.62 | $0.66 | $0.66 | 202,135 |
| 2022-02-25 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 220,644 |
| 2022-02-24 | $0.58 | $0.61 | $0.47 | $0.61 | $0.61 | 812,628 |
| 2022-02-23 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 257,014 |
| 2022-02-22 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 149,450 |
| 2022-02-18 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 160,338 |
| 2022-02-17 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 250,680 |
| 2022-02-16 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 249,457 |
| 2022-02-15 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 302,722 |
| 2022-02-14 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 303,172 |
| 2022-02-11 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 245,764 |
| 2022-02-10 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 350,952 |
| 2022-02-09 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 494,683 |
| 2022-02-08 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 395,680 |
| 2022-02-07 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 576,434 |
| 2022-02-04 | $0.85 | $0.87 | $0.79 | $0.84 | $0.84 | 248,806 |
| 2022-02-03 | $0.84 | $0.87 | $0.80 | $0.82 | $0.82 | 232,272 |
| 2022-02-02 | $0.89 | $0.91 | $0.80 | $0.85 | $0.85 | 326,642 |
| 2022-02-01 | $0.87 | $0.95 | $0.85 | $0.88 | $0.88 | 241,141 |
| 2022-01-31 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 278,997 |
| 2022-01-28 | $0.80 | $0.86 | $0.77 | $0.81 | $0.81 | 597,684 |
| 2022-01-27 | $0.88 | $0.90 | $0.79 | $0.80 | $0.80 | 659,984 |
| 2022-01-26 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 268,736 |
| 2022-01-25 | $0.92 | $0.95 | $0.87 | $0.91 | $0.91 | 359,452 |
| 2022-01-24 | $0.91 | $0.93 | $0.83 | $0.92 | $0.92 | 610,416 |
| 2022-01-21 | $1.02 | $1.02 | $0.90 | $0.92 | $0.92 | 859,969 |
| 2022-01-20 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 450,436 |
| 2022-01-19 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 673,803 |
| 2022-01-18 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 569,425 |
| 2022-01-14 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 818,761 |
| 2022-01-13 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 558,712 |
| 2022-01-12 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 831,546 |
| 2022-01-11 | $1.05 | $1.11 | $1.03 | $1.07 | $1.07 | 453,373 |
| 2022-01-10 | $1.04 | $1.08 | $0.99 | $1.05 | $1.05 | 899,359 |
| 2022-01-07 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 444,580 |
| 2022-01-06 | $1.02 | $1.11 | $0.99 | $1.09 | $1.09 | 1,064,210 |
| 2022-01-05 | $1.10 | $1.11 | $1.01 | $1.04 | $1.04 | 1,219,186 |
| 2022-01-04 | $1.18 | $1.18 | $1.08 | $1.12 | $1.12 | 1,050,249 |
| 2022-01-03 | $1.06 | $1.19 | $1.06 | $1.18 | $1.18 | 1,729,016 |
| 2021-12-31 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 2,082,414 |
| 2021-12-30 | $1.14 | $1.24 | $1.10 | $1.15 | $1.15 | 2,701,839 |
| 2021-12-29 | $1.28 | $1.28 | $1.12 | $1.12 | $1.12 | 3,693,438 |
| 2021-12-28 | $1.19 | $1.41 | $1.18 | $1.30 | $1.30 | 10,801,560 |
| 2021-12-27 | $1.30 | $1.36 | $1.15 | $1.22 | $1.22 | 8,114,824 |
| 2021-12-23 | $0.96 | $1.67 | $0.95 | $1.29 | $1.29 | 68,316,082 |
| 2021-12-22 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 1,886,252 |
| 2021-12-21 | $0.94 | $1.10 | $0.88 | $1.09 | $1.09 | 4,902,843 |
| 2021-12-20 | $0.95 | $0.99 | $0.94 | $0.95 | $0.95 | 548,411 |
| 2021-12-17 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 674,395 |
| 2021-12-16 | $0.96 | $1.04 | $0.95 | $0.97 | $0.97 | 1,289,151 |
| 2021-12-15 | $1.02 | $1.03 | $0.91 | $0.96 | $0.96 | 2,049,638 |
| 2021-12-14 | $1.05 | $1.09 | $1.01 | $1.03 | $1.03 | 1,100,857 |
| 2021-12-13 | $1.12 | $1.15 | $1.07 | $1.07 | $1.07 | 944,497 |
| 2021-12-10 | $1.18 | $1.22 | $1.12 | $1.14 | $1.14 | 901,156 |
| 2021-12-09 | $1.23 | $1.28 | $1.18 | $1.18 | $1.18 | 881,185 |
| 2021-12-08 | $1.27 | $1.27 | $1.16 | $1.24 | $1.24 | 1,733,545 |
| 2021-12-07 | $1.19 | $1.28 | $1.16 | $1.27 | $1.27 | 1,644,557 |
| 2021-12-06 | $1.13 | $1.20 | $1.03 | $1.18 | $1.18 | 3,703,908 |
| 2021-12-03 | $1.30 | $1.30 | $1.10 | $1.15 | $1.15 | 3,611,122 |
| 2021-12-02 | $1.39 | $1.41 | $1.22 | $1.32 | $1.32 | 5,872,265 |
| 2021-12-01 | $1.54 | $1.56 | $1.39 | $1.46 | $1.46 | 5,476,010 |
| 2021-11-30 | $1.55 | $1.67 | $1.33 | $1.47 | $1.47 | 15,840,999 |
| 2021-11-29 | $1.59 | $2.97 | $1.55 | $1.58 | $1.58 | 82,592,718 |
| 2021-11-26 | $1.67 | $1.85 | $1.52 | $1.70 | $1.70 | 6,650,663 |
| 2021-11-24 | $1.97 | $2.16 | $1.45 | $1.75 | $1.75 | 35,965,415 |
| 2021-11-23 | $1.92 | $3.12 | $1.56 | $2.56 | $2.56 | 216,834,692 |
| 2021-11-22 | $1.00 | $1.40 | $0.94 | $1.25 | $1.25 | 44,883,099 |
| 2021-11-19 | $0.94 | $1.01 | $0.93 | $1.00 | $1.00 | 258,631 |
| 2021-11-18 | $1.03 | $1.04 | $0.93 | $0.94 | $0.94 | 540,158 |
| 2021-11-17 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 280,464 |
| 2021-11-16 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 138,781 |
| 2021-11-15 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 138,670 |
| 2021-11-12 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 178,135 |
| 2021-11-11 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 195,830 |
| 2021-11-10 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 181,220 |
| 2021-11-09 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 153,526 |
| 2021-11-08 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 113,268 |
| 2021-11-05 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 209,286 |
| 2021-11-04 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 134,923 |
| 2021-11-03 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 274,114 |
| 2021-11-02 | $1.20 | $1.21 | $1.15 | $1.19 | $1.19 | 144,426 |
| 2021-11-01 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 228,649 |
| 2021-10-29 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 141,642 |
| 2021-10-28 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 164,609 |
| 2021-10-27 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 278,257 |
| 2021-10-26 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 166,934 |
| 2021-10-25 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 167,594 |
| 2021-10-22 | $1.20 | $1.21 | $1.13 | $1.18 | $1.18 | 207,367 |
| 2021-10-21 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 128,770 |
| 2021-10-20 | $1.18 | $1.23 | $1.15 | $1.18 | $1.18 | 336,915 |
| 2021-10-19 | $1.14 | $1.20 | $1.13 | $1.18 | $1.18 | 194,978 |
| 2021-10-18 | $1.19 | $1.20 | $1.12 | $1.17 | $1.17 | 249,483 |
| 2021-10-15 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 109,528 |
| 2021-10-14 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 134,634 |
| 2021-10-13 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 141,431 |
| 2021-10-12 | $1.23 | $1.24 | $1.19 | $1.20 | $1.20 | 139,268 |
| 2021-10-11 | $1.23 | $1.26 | $1.21 | $1.21 | $1.21 | 119,461 |
| 2021-10-08 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 142,829 |
| 2021-10-07 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 98,968 |
| 2021-10-06 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 176,481 |
| 2021-10-05 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 106,231 |
| 2021-10-04 | $1.29 | $1.31 | $1.25 | $1.27 | $1.27 | 87,781 |
| 2021-10-01 | $1.34 | $1.38 | $1.29 | $1.29 | $1.29 | 139,047 |
| 2021-09-30 | $1.32 | $1.33 | $1.27 | $1.30 | $1.30 | 145,702 |
| 2021-09-29 | $1.39 | $1.40 | $1.31 | $1.32 | $1.32 | 139,818 |
| 2021-09-28 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 127,607 |
| 2021-09-27 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 114,856 |
| 2021-09-24 | $1.42 | $1.44 | $1.40 | $1.42 | $1.42 | 163,740 |
| 2021-09-23 | $1.46 | $1.46 | $1.39 | $1.44 | $1.44 | 216,945 |
| 2021-09-22 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 69,608 |
| 2021-09-21 | $1.44 | $1.46 | $1.37 | $1.43 | $1.43 | 250,248 |
| 2021-09-20 | $1.40 | $1.46 | $1.39 | $1.45 | $1.45 | 207,253 |
| 2021-09-17 | $1.45 | $1.52 | $1.42 | $1.52 | $1.52 | 266,946 |
| 2021-09-16 | $1.42 | $1.47 | $1.41 | $1.47 | $1.47 | 131,749 |
| 2021-09-15 | $1.38 | $1.44 | $1.36 | $1.44 | $1.44 | 133,728 |
| 2021-09-14 | $1.48 | $1.48 | $1.36 | $1.37 | $1.37 | 254,355 |
| 2021-09-13 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 143,077 |
| 2021-09-10 | $1.47 | $1.50 | $1.44 | $1.49 | $1.49 | 169,351 |
| 2021-09-09 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 136,617 |
| 2021-09-08 | $1.50 | $1.51 | $1.43 | $1.47 | $1.47 | 221,761 |
| 2021-09-07 | $1.55 | $1.58 | $1.45 | $1.48 | $1.48 | 270,190 |
| 2021-09-03 | $1.56 | $1.59 | $1.47 | $1.55 | $1.55 | 704,558 |
| 2021-09-02 | $1.58 | $1.59 | $1.50 | $1.54 | $1.54 | 475,439 |
| 2021-09-01 | $1.52 | $1.59 | $1.40 | $1.58 | $1.58 | 1,542,523 |
| 2021-08-31 | $1.24 | $1.72 | $1.24 | $1.57 | $1.57 | 11,020,675 |
| 2021-08-30 | $1.33 | $1.33 | $1.26 | $1.28 | $1.28 | 303,495 |
| 2021-08-27 | $1.34 | $1.38 | $1.31 | $1.32 | $1.32 | 142,978 |
| 2021-08-26 | $1.43 | $1.43 | $1.32 | $1.33 | $1.33 | 195,475 |
| 2021-08-25 | $1.39 | $1.45 | $1.35 | $1.40 | $1.40 | 275,180 |
| 2021-08-24 | $1.27 | $1.43 | $1.23 | $1.34 | $1.34 | 366,015 |
| 2021-08-23 | $1.16 | $1.30 | $1.16 | $1.27 | $1.27 | 397,655 |
| 2021-08-20 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 350,399 |
| 2021-08-19 | $1.27 | $1.31 | $1.20 | $1.24 | $1.24 | 285,309 |
| 2021-08-18 | $1.28 | $1.30 | $1.21 | $1.29 | $1.29 | 767,411 |
| 2021-08-17 | $1.23 | $1.42 | $1.22 | $1.30 | $1.30 | 2,100,659 |
| 2021-08-16 | $1.77 | $1.80 | $1.66 | $1.67 | $1.67 | 1,007,042 |
| 2021-08-13 | $1.83 | $1.95 | $1.78 | $1.78 | $1.78 | 451,190 |
| 2021-08-12 | $1.85 | $1.87 | $1.80 | $1.85 | $1.85 | 172,181 |
| 2021-08-11 | $1.89 | $1.90 | $1.80 | $1.85 | $1.85 | 414,211 |
| 2021-08-10 | $1.84 | $1.96 | $1.81 | $1.88 | $1.88 | 330,282 |
| 2021-08-09 | $1.78 | $1.89 | $1.76 | $1.86 | $1.86 | 239,287 |
| 2021-08-06 | $1.79 | $1.81 | $1.75 | $1.79 | $1.79 | 72,728 |
| 2021-08-05 | $1.79 | $1.82 | $1.77 | $1.80 | $1.80 | 68,335 |
| 2021-08-04 | $1.82 | $1.85 | $1.76 | $1.79 | $1.79 | 104,094 |
| 2021-08-03 | $1.83 | $1.87 | $1.77 | $1.83 | $1.83 | 195,142 |
| 2021-08-02 | $1.79 | $1.89 | $1.76 | $1.84 | $1.84 | 418,355 |
| 2021-07-30 | $1.75 | $1.80 | $1.72 | $1.77 | $1.77 | 107,863 |
| 2021-07-29 | $1.73 | $1.76 | $1.71 | $1.74 | $1.74 | 70,816 |
| 2021-07-28 | $1.71 | $1.75 | $1.69 | $1.75 | $1.75 | 118,066 |
| 2021-07-27 | $1.71 | $1.73 | $1.66 | $1.71 | $1.71 | 89,923 |
| 2021-07-26 | $1.77 | $1.78 | $1.71 | $1.75 | $1.75 | 122,585 |
| 2021-07-23 | $1.79 | $1.80 | $1.72 | $1.76 | $1.76 | 112,156 |
| 2021-07-22 | $1.82 | $1.86 | $1.74 | $1.80 | $1.80 | 464,428 |
| 2021-07-21 | $1.85 | $2.03 | $1.82 | $1.83 | $1.83 | 1,270,049 |
| 2021-07-20 | $1.76 | $1.84 | $1.72 | $1.81 | $1.81 | 342,603 |
| 2021-07-19 | $1.76 | $1.76 | $1.62 | $1.72 | $1.72 | 392,523 |
| 2021-07-16 | $1.72 | $1.75 | $1.68 | $1.70 | $1.70 | 163,746 |
| 2021-07-15 | $1.73 | $1.76 | $1.66 | $1.69 | $1.69 | 237,558 |
| 2021-07-14 | $1.92 | $1.94 | $1.74 | $1.77 | $1.77 | 385,014 |
| 2021-07-13 | $1.82 | $1.86 | $1.77 | $1.78 | $1.78 | 212,682 |
| 2021-07-12 | $1.88 | $1.89 | $1.80 | $1.82 | $1.82 | 139,923 |
| 2021-07-09 | $1.92 | $1.92 | $1.86 | $1.88 | $1.88 | 211,311 |
| 2021-07-08 | $1.94 | $1.98 | $1.86 | $1.92 | $1.92 | 287,896 |
| 2021-07-07 | $1.90 | $2.12 | $1.82 | $2.06 | $2.06 | 1,595,653 |
| 2021-07-06 | $1.93 | $1.97 | $1.87 | $1.91 | $1.91 | 135,651 |
| 2021-07-02 | $2.01 | $2.01 | $1.92 | $1.95 | $1.95 | 122,345 |
| 2021-07-01 | $2.00 | $2.04 | $1.94 | $1.98 | $1.98 | 120,004 |
| 2021-06-30 | $1.97 | $2.01 | $1.96 | $1.99 | $1.99 | 129,236 |
| 2021-06-29 | $2.08 | $2.10 | $1.96 | $1.98 | $1.98 | 164,679 |
| 2021-06-28 | $2.16 | $2.19 | $2.07 | $2.08 | $2.08 | 181,254 |
| 2021-06-25 | $2.12 | $2.16 | $2.06 | $2.16 | $2.16 | 272,203 |
| 2021-06-24 | $2.04 | $2.12 | $2.00 | $2.11 | $2.11 | 159,552 |
| 2021-06-23 | $1.93 | $2.02 | $1.92 | $2.02 | $2.02 | 254,509 |
| 2021-06-22 | $1.96 | $1.98 | $1.88 | $1.95 | $1.95 | 308,066 |
| 2021-06-21 | $2.00 | $2.00 | $1.92 | $1.96 | $1.96 | 379,214 |
| 2021-06-18 | $2.04 | $2.11 | $1.98 | $2.01 | $2.01 | 444,928 |
| 2021-06-17 | $2.11 | $2.16 | $2.02 | $2.10 | $2.10 | 329,826 |
| 2021-06-16 | $2.07 | $2.13 | $2.03 | $2.11 | $2.11 | 308,820 |
| 2021-06-15 | $2.16 | $2.20 | $2.05 | $2.10 | $2.10 | 211,056 |
| 2021-06-14 | $2.27 | $2.35 | $2.15 | $2.15 | $2.15 | 373,562 |
| 2021-06-11 | $2.12 | $2.24 | $2.11 | $2.24 | $2.24 | 409,273 |
| 2021-06-10 | $2.14 | $2.15 | $2.07 | $2.10 | $2.10 | 210,444 |
| 2021-06-09 | $2.19 | $2.19 | $2.12 | $2.14 | $2.14 | 258,738 |
| 2021-06-08 | $2.23 | $2.25 | $2.09 | $2.14 | $2.14 | 336,000 |
| 2021-06-07 | $2.05 | $2.27 | $2.05 | $2.17 | $2.17 | 641,756 |
| 2021-06-04 | $1.97 | $2.08 | $1.96 | $2.08 | $2.08 | 341,171 |
| 2021-06-03 | $1.83 | $2.01 | $1.82 | $1.95 | $1.95 | 466,478 |
| 2021-06-02 | $1.91 | $1.97 | $1.82 | $1.87 | $1.87 | 357,458 |
| 2021-06-01 | $1.90 | $1.95 | $1.86 | $1.91 | $1.91 | 262,294 |
| 2021-05-28 | $1.89 | $1.94 | $1.87 | $1.91 | $1.91 | 178,463 |
| 2021-05-27 | $1.79 | $1.91 | $1.78 | $1.87 | $1.87 | 233,704 |
| 2021-05-26 | $1.80 | $1.81 | $1.76 | $1.79 | $1.79 | 162,156 |
| 2021-05-25 | $1.82 | $1.83 | $1.75 | $1.79 | $1.79 | 287,288 |
| 2021-05-24 | $1.89 | $1.89 | $1.78 | $1.80 | $1.80 | 206,029 |
| 2021-05-21 | $1.83 | $1.91 | $1.77 | $1.90 | $1.90 | 440,901 |
| 2021-05-20 | $1.86 | $1.91 | $1.75 | $1.81 | $1.81 | 267,226 |
| 2021-05-19 | $1.72 | $1.86 | $1.63 | $1.84 | $1.84 | 745,777 |
| 2021-05-18 | $1.76 | $1.85 | $1.76 | $1.82 | $1.82 | 300,300 |
| 2021-05-17 | $1.67 | $1.92 | $1.65 | $1.80 | $1.80 | 971,876 |
| 2021-05-14 | $1.58 | $1.65 | $1.53 | $1.59 | $1.59 | 951,715 |
| 2021-05-13 | $1.68 | $1.73 | $1.51 | $1.53 | $1.53 | 673,977 |
| 2021-05-12 | $1.66 | $1.73 | $1.62 | $1.66 | $1.66 | 850,446 |
| 2021-05-11 | $1.71 | $1.77 | $1.61 | $1.65 | $1.65 | 1,402,213 |
| 2021-05-10 | $1.87 | $1.90 | $1.76 | $1.79 | $1.79 | 344,209 |
| 2021-05-07 | $1.83 | $2.02 | $1.81 | $1.87 | $1.87 | 696,640 |
| 2021-05-06 | $1.89 | $1.92 | $1.80 | $1.86 | $1.86 | 425,337 |
| 2021-05-05 | $1.91 | $2.04 | $1.89 | $1.91 | $1.91 | 349,217 |
| 2021-05-04 | $2.03 | $2.05 | $1.90 | $1.95 | $1.95 | 731,008 |
| 2021-05-03 | $2.12 | $2.15 | $2.03 | $2.08 | $2.08 | 411,131 |
| 2021-04-30 | $2.12 | $2.20 | $2.12 | $2.15 | $2.15 | 250,116 |
| 2021-04-29 | $2.22 | $2.24 | $2.13 | $2.20 | $2.20 | 369,704 |
| 2021-04-28 | $2.10 | $2.27 | $2.06 | $2.23 | $2.23 | 447,883 |
| 2021-04-27 | $2.24 | $2.30 | $2.07 | $2.11 | $2.11 | 863,271 |
| 2021-04-26 | $2.03 | $2.50 | $1.96 | $2.24 | $2.24 | 7,363,257 |
| 2021-04-23 | $1.96 | $2.01 | $1.92 | $2.01 | $2.01 | 218,046 |
| 2021-04-22 | $2.03 | $2.08 | $1.92 | $1.96 | $1.96 | 750,303 |
| 2021-04-21 | $1.79 | $1.98 | $1.76 | $1.91 | $1.91 | 732,607 |
| 2021-04-20 | $1.85 | $1.86 | $1.73 | $1.81 | $1.81 | 412,103 |
| 2021-04-19 | $1.84 | $2.00 | $1.76 | $1.85 | $1.85 | 1,160,051 |
| 2021-04-16 | $1.81 | $1.89 | $1.71 | $1.82 | $1.82 | 1,257,497 |
| 2021-04-15 | $2.08 | $2.10 | $1.75 | $1.78 | $1.78 | 1,381,153 |
| 2021-04-14 | $2.01 | $2.15 | $2.00 | $2.05 | $2.05 | 522,057 |
| 2021-04-13 | $2.10 | $2.11 | $1.93 | $2.08 | $2.08 | 1,207,738 |
| 2021-04-12 | $2.17 | $2.35 | $2.10 | $2.13 | $2.13 | 2,567,371 |
| 2021-04-09 | $2.58 | $2.62 | $2.56 | $2.60 | $2.60 | 1,036,711 |
| 2021-04-08 | $2.64 | $2.65 | $2.56 | $2.62 | $2.62 | 466,289 |
| 2021-04-07 | $2.68 | $2.70 | $2.60 | $2.66 | $2.66 | 385,372 |
| 2021-04-06 | $2.68 | $2.71 | $2.61 | $2.69 | $2.69 | 440,332 |
| 2021-04-05 | $2.80 | $2.80 | $2.63 | $2.63 | $2.63 | 398,458 |
| 2021-04-01 | $2.65 | $2.76 | $2.61 | $2.75 | $2.75 | 478,144 |
| 2021-03-31 | $2.60 | $2.84 | $2.60 | $2.70 | $2.70 | 1,068,167 |
| 2021-03-30 | $2.67 | $2.67 | $2.52 | $2.60 | $2.60 | 529,125 |
| 2021-03-29 | $2.76 | $2.78 | $2.61 | $2.62 | $2.62 | 556,308 |
| 2021-03-26 | $2.77 | $2.93 | $2.71 | $2.77 | $2.77 | 570,785 |
| 2021-03-25 | $2.68 | $2.78 | $2.62 | $2.74 | $2.74 | 530,058 |
| 2021-03-24 | $2.89 | $2.96 | $2.63 | $2.66 | $2.66 | 1,050,767 |
| 2021-03-23 | $3.03 | $3.05 | $2.85 | $2.87 | $2.87 | 751,003 |
| 2021-03-22 | $3.06 | $3.10 | $2.99 | $3.06 | $3.06 | 441,064 |
| 2021-03-19 | $3.09 | $3.13 | $2.99 | $3.03 | $3.03 | 713,037 |
| 2021-03-18 | $3.19 | $3.19 | $3.03 | $3.05 | $3.05 | 897,129 |
| 2021-03-17 | $3.16 | $3.33 | $3.11 | $3.17 | $3.17 | 874,843 |
| 2021-03-16 | $3.37 | $3.37 | $3.17 | $3.26 | $3.26 | 477,628 |
| 2021-03-15 | $3.35 | $3.40 | $3.27 | $3.33 | $3.33 | 541,942 |
| 2021-03-12 | $3.28 | $3.33 | $3.16 | $3.33 | $3.33 | 555,196 |
| 2021-03-11 | $3.26 | $3.33 | $3.20 | $3.30 | $3.30 | 520,046 |
| 2021-03-10 | $3.30 | $3.30 | $3.10 | $3.19 | $3.19 | 870,091 |
| 2021-03-09 | $3.21 | $3.35 | $3.12 | $3.26 | $3.26 | 1,990,384 |
| 2021-03-08 | $2.96 | $3.19 | $2.86 | $3.17 | $3.17 | 1,483,506 |
| 2021-03-05 | $2.96 | $2.98 | $2.56 | $2.88 | $2.88 | 1,621,303 |
| 2021-03-04 | $3.14 | $3.17 | $2.85 | $2.90 | $2.90 | 1,503,422 |
| 2021-03-03 | $3.36 | $3.39 | $3.13 | $3.16 | $3.16 | 1,534,812 |
| 2021-03-02 | $3.50 | $3.55 | $3.33 | $3.34 | $3.34 | 655,109 |
| 2021-03-01 | $3.50 | $3.52 | $3.36 | $3.43 | $3.43 | 1,288,180 |
| 2021-02-26 | $3.36 | $3.45 | $3.20 | $3.29 | $3.29 | 932,051 |
| 2021-02-25 | $3.63 | $3.65 | $3.33 | $3.40 | $3.40 | 1,033,160 |
| 2021-02-24 | $3.65 | $3.75 | $3.60 | $3.62 | $3.62 | 656,044 |
| 2021-02-23 | $3.66 | $3.70 | $3.30 | $3.55 | $3.55 | 1,429,159 |
| 2021-02-22 | $3.95 | $3.98 | $3.75 | $3.75 | $3.75 | 990,401 |
| 2021-02-19 | $4.00 | $4.04 | $3.92 | $3.97 | $3.97 | 813,081 |
| 2021-02-18 | $3.99 | $4.07 | $3.89 | $4.00 | $4.00 | 1,345,395 |
| 2021-02-17 | $4.29 | $4.32 | $3.95 | $4.07 | $4.07 | 1,628,977 |
| 2021-02-16 | $4.21 | $4.43 | $4.11 | $4.19 | $4.19 | 2,798,025 |
| 2021-02-12 | $3.82 | $3.97 | $3.69 | $3.95 | $3.95 | 1,549,743 |
| 2021-02-11 | $4.10 | $4.12 | $3.82 | $3.88 | $3.88 | 1,862,311 |
| 2021-02-10 | $4.19 | $4.28 | $3.72 | $4.07 | $4.07 | 2,884,147 |
| 2021-02-09 | $4.33 | $4.33 | $3.82 | $4.13 | $4.13 | 5,845,777 |
| 2021-02-08 | $4.14 | $4.35 | $3.95 | $4.23 | $4.23 | 4,028,182 |
| 2021-02-05 | $3.86 | $4.17 | $3.62 | $3.99 | $3.99 | 6,543,559 |
| 2021-02-04 | $3.42 | $3.88 | $3.35 | $3.87 | $3.87 | 7,050,725 |
| 2021-02-03 | $3.30 | $3.47 | $3.28 | $3.33 | $3.33 | 1,842,821 |
| 2021-02-02 | $3.40 | $3.43 | $3.20 | $3.32 | $3.32 | 1,606,722 |
| 2021-02-01 | $3.41 | $3.41 | $3.29 | $3.36 | $3.36 | 1,167,964 |
| 2021-01-29 | $3.59 | $3.59 | $3.21 | $3.40 | $3.40 | 2,050,051 |
| 2021-01-28 | $3.74 | $3.80 | $3.45 | $3.58 | $3.58 | 2,031,804 |
| 2021-01-27 | $3.47 | $4.04 | $3.31 | $3.64 | $3.64 | 7,516,218 |
| 2021-01-26 | $3.59 | $3.60 | $3.48 | $3.54 | $3.54 | 1,334,289 |
| 2021-01-25 | $3.46 | $3.65 | $3.38 | $3.48 | $3.48 | 1,466,217 |
| 2021-01-22 | $3.46 | $3.55 | $3.37 | $3.48 | $3.48 | 1,019,214 |
| 2021-01-21 | $3.39 | $3.53 | $3.29 | $3.46 | $3.46 | 959,613 |
| 2021-01-20 | $3.42 | $3.44 | $3.26 | $3.35 | $3.35 | 736,231 |
| 2021-01-19 | $3.42 | $3.51 | $3.36 | $3.36 | $3.36 | 930,757 |
| 2021-01-15 | $3.45 | $3.48 | $3.30 | $3.40 | $3.40 | 943,691 |
| 2021-01-14 | $3.51 | $3.58 | $3.43 | $3.45 | $3.45 | 825,331 |
| 2021-01-13 | $3.64 | $3.67 | $3.39 | $3.54 | $3.54 | 1,218,121 |
| 2021-01-12 | $3.70 | $3.77 | $3.48 | $3.61 | $3.61 | 1,852,394 |
| 2021-01-11 | $3.36 | $3.64 | $3.30 | $3.58 | $3.58 | 3,697,303 |
| 2021-01-08 | $3.18 | $3.33 | $3.08 | $3.27 | $3.27 | 1,345,345 |
| 2021-01-07 | $3.19 | $3.27 | $3.11 | $3.18 | $3.18 | 493,676 |
| 2021-01-06 | $3.26 | $3.31 | $3.05 | $3.07 | $3.07 | 760,495 |
| 2021-01-05 | $3.17 | $3.34 | $3.16 | $3.27 | $3.27 | 769,475 |
| 2021-01-04 | $3.01 | $3.24 | $2.96 | $3.15 | $3.15 | 875,988 |
| 2020-12-31 | $3.10 | $3.11 | $2.98 | $3.01 | $3.01 | 789,265 |
| 2020-12-30 | $3.08 | $3.20 | $3.00 | $3.08 | $3.08 | 928,942 |
| 2020-12-29 | $3.13 | $3.16 | $2.87 | $3.01 | $3.01 | 1,770,128 |
| 2020-12-28 | $3.22 | $3.25 | $3.11 | $3.13 | $3.13 | 1,335,842 |
| 2020-12-24 | $3.31 | $3.33 | $3.15 | $3.20 | $3.20 | 1,118,447 |
| 2020-12-23 | $3.36 | $3.43 | $3.25 | $3.33 | $3.33 | 950,481 |
| 2020-12-22 | $3.44 | $3.44 | $3.25 | $3.42 | $3.42 | 1,349,764 |
| 2020-12-21 | $3.38 | $3.44 | $3.33 | $3.37 | $3.37 | 696,618 |
| 2020-12-18 | $3.47 | $3.52 | $3.33 | $3.33 | $3.33 | 1,793,750 |
| 2020-12-17 | $3.65 | $3.65 | $3.45 | $3.49 | $3.49 | 1,647,902 |
| 2020-12-16 | $3.80 | $4.01 | $3.60 | $3.64 | $3.64 | 3,650,835 |
| 2020-12-15 | $3.65 | $4.66 | $3.58 | $4.07 | $4.07 | 14,236,498 |
| 2020-12-14 | $3.84 | $3.86 | $3.52 | $3.54 | $3.54 | 946,964 |
| 2020-12-11 | $4.00 | $4.02 | $3.78 | $3.83 | $3.83 | 1,014,782 |
| 2020-12-10 | $4.09 | $4.14 | $3.74 | $4.09 | $4.09 | 2,787,245 |
| 2020-12-09 | $3.60 | $3.97 | $3.37 | $3.90 | $3.90 | 2,844,173 |
| 2020-12-08 | $3.52 | $3.70 | $3.43 | $3.60 | $3.60 | 920,166 |
| 2020-12-07 | $3.60 | $3.61 | $3.42 | $3.52 | $3.52 | 624,226 |
| 2020-12-04 | $3.41 | $3.57 | $3.34 | $3.56 | $3.56 | 911,311 |
| 2020-12-03 | $3.35 | $3.44 | $3.33 | $3.44 | $3.44 | 472,167 |
| 2020-12-02 | $3.41 | $3.48 | $3.30 | $3.35 | $3.35 | 534,180 |
| 2020-12-01 | $3.48 | $3.53 | $3.38 | $3.43 | $3.43 | 581,930 |
| 2020-11-30 | $3.63 | $3.64 | $3.41 | $3.48 | $3.48 | 540,948 |
| 2020-11-27 | $3.47 | $3.70 | $3.47 | $3.55 | $3.55 | 641,116 |
| 2020-11-25 | $3.30 | $3.47 | $3.25 | $3.46 | $3.46 | 660,431 |
| 2020-11-24 | $3.33 | $3.37 | $3.16 | $3.30 | $3.30 | 1,133,256 |
| 2020-11-23 | $3.60 | $3.60 | $3.30 | $3.34 | $3.34 | 959,571 |
| 2020-11-20 | $3.65 | $3.67 | $3.52 | $3.54 | $3.54 | 359,481 |
| 2020-11-19 | $3.70 | $3.73 | $3.56 | $3.64 | $3.64 | 353,539 |
| 2020-11-18 | $3.63 | $3.84 | $3.60 | $3.65 | $3.65 | 545,068 |
| 2020-11-17 | $3.49 | $3.58 | $3.38 | $3.55 | $3.55 | 483,482 |
| 2020-11-16 | $3.41 | $3.50 | $3.36 | $3.46 | $3.46 | 410,590 |
| 2020-11-13 | $3.21 | $3.53 | $3.18 | $3.44 | $3.44 | 875,034 |
| 2020-11-12 | $3.60 | $3.70 | $3.47 | $3.49 | $3.49 | 709,234 |
| 2020-11-11 | $3.40 | $3.67 | $3.29 | $3.59 | $3.59 | 830,471 |
| 2020-11-10 | $3.65 | $3.68 | $3.29 | $3.38 | $3.38 | 1,096,347 |
| 2020-11-09 | $3.80 | $3.87 | $3.52 | $3.58 | $3.58 | 1,081,034 |
| 2020-11-06 | $3.89 | $3.94 | $3.82 | $3.88 | $3.88 | 652,516 |
| 2020-11-05 | $3.92 | $4.02 | $3.88 | $3.92 | $3.92 | 472,768 |
| 2020-11-04 | $4.00 | $4.03 | $3.87 | $3.87 | $3.87 | 353,928 |
| 2020-11-03 | $3.92 | $4.04 | $3.85 | $4.03 | $4.03 | 473,793 |
| 2020-11-02 | $3.87 | $3.96 | $3.85 | $3.90 | $3.90 | 327,081 |
| 2020-10-30 | $3.98 | $3.98 | $3.76 | $3.84 | $3.84 | 546,359 |
| 2020-10-29 | $3.99 | $4.09 | $3.91 | $3.97 | $3.97 | 553,291 |
| 2020-10-28 | $4.05 | $4.25 | $3.86 | $4.04 | $4.04 | 1,442,556 |
| 2020-10-27 | $4.19 | $4.22 | $4.06 | $4.08 | $4.08 | 479,163 |
| 2020-10-26 | $4.37 | $4.43 | $4.17 | $4.20 | $4.20 | 643,273 |
| 2020-10-23 | $4.41 | $4.45 | $4.33 | $4.42 | $4.42 | 196,252 |
| 2020-10-22 | $4.29 | $4.50 | $4.21 | $4.43 | $4.43 | 548,507 |
| 2020-10-21 | $4.46 | $4.54 | $4.32 | $4.35 | $4.35 | 597,353 |
| 2020-10-20 | $4.57 | $4.60 | $4.38 | $4.45 | $4.45 | 575,233 |
| 2020-10-19 | $4.69 | $4.75 | $4.56 | $4.56 | $4.56 | 541,140 |
| 2020-10-16 | $4.66 | $4.78 | $4.62 | $4.73 | $4.73 | 531,939 |
| 2020-10-15 | $4.71 | $4.79 | $4.65 | $4.74 | $4.74 | 534,254 |
| 2020-10-14 | $5.06 | $5.06 | $4.86 | $4.87 | $4.87 | 371,483 |
| 2020-10-13 | $4.94 | $5.08 | $4.77 | $5.02 | $5.02 | 443,391 |
| 2020-10-12 | $4.98 | $5.02 | $4.85 | $4.90 | $4.90 | 638,974 |
| 2020-10-09 | $5.16 | $5.18 | $4.92 | $5.07 | $5.07 | 1,542,999 |
| 2020-10-08 | $5.41 | $5.46 | $5.19 | $5.23 | $5.23 | 1,187,451 |
| 2020-10-07 | $5.20 | $5.47 | $5.09 | $5.21 | $5.21 | 996,471 |
| 2020-10-06 | $5.05 | $5.43 | $4.95 | $5.31 | $5.31 | 1,781,812 |
| 2020-10-05 | $4.81 | $5.03 | $4.76 | $5.00 | $5.00 | 1,146,062 |
| 2020-10-02 | $4.65 | $4.82 | $4.53 | $4.78 | $4.78 | 648,251 |
| 2020-10-01 | $4.91 | $4.93 | $4.72 | $4.84 | $4.84 | 661,221 |
| 2020-09-30 | $4.88 | $4.95 | $4.73 | $4.95 | $4.95 | 792,649 |
| 2020-09-29 | $4.71 | $5.00 | $4.58 | $4.88 | $4.88 | 1,104,590 |
| 2020-09-28 | $4.54 | $4.88 | $4.50 | $4.75 | $4.75 | 665,375 |
| 2020-09-25 | $4.37 | $4.62 | $4.37 | $4.47 | $4.47 | 415,834 |
| 2020-09-24 | $4.61 | $4.70 | $4.37 | $4.40 | $4.40 | 997,192 |
| 2020-09-23 | $5.04 | $5.17 | $4.75 | $4.93 | $4.93 | 1,121,024 |
| 2020-09-22 | $5.15 | $5.15 | $4.80 | $5.04 | $5.04 | 855,999 |
| 2020-09-21 | $4.65 | $5.19 | $4.55 | $5.15 | $5.15 | 1,656,974 |
| 2020-09-18 | $4.50 | $4.78 | $4.40 | $4.72 | $4.72 | 1,246,316 |
| 2020-09-17 | $4.73 | $4.85 | $4.45 | $4.55 | $4.55 | 856,010 |
| 2020-09-16 | $4.33 | $4.79 | $4.27 | $4.69 | $4.69 | 1,413,519 |
| 2020-09-15 | $4.40 | $4.45 | $4.18 | $4.29 | $4.29 | 821,297 |
| 2020-09-14 | $4.50 | $4.57 | $4.26 | $4.43 | $4.43 | 610,681 |
| 2020-09-11 | $4.18 | $4.53 | $4.14 | $4.49 | $4.49 | 578,212 |
| 2020-09-10 | $4.26 | $4.32 | $4.12 | $4.28 | $4.28 | 595,189 |
| 2020-09-09 | $4.04 | $4.44 | $3.92 | $4.27 | $4.27 | 947,729 |
| 2020-09-08 | $3.97 | $4.10 | $3.86 | $3.99 | $3.99 | 580,690 |
| 2020-09-04 | $4.08 | $4.18 | $3.79 | $4.08 | $4.08 | 794,522 |
| 2020-09-03 | $4.38 | $4.46 | $4.06 | $4.20 | $4.20 | 855,276 |
| 2020-09-02 | $4.71 | $4.73 | $4.37 | $4.53 | $4.53 | 964,044 |
| 2020-09-01 | $4.86 | $4.86 | $4.71 | $4.77 | $4.77 | 552,040 |
| 2020-08-31 | $4.85 | $4.93 | $4.76 | $4.81 | $4.81 | 580,866 |
| 2020-08-28 | $4.65 | $5.03 | $4.60 | $4.93 | $4.93 | 942,955 |
| 2020-08-27 | $4.95 | $4.95 | $4.57 | $4.70 | $4.70 | 910,203 |
| 2020-08-26 | $4.93 | $5.04 | $4.80 | $4.97 | $4.97 | 780,277 |
| 2020-08-25 | $4.76 | $5.11 | $4.52 | $4.98 | $4.98 | 1,582,431 |
| 2020-08-24 | $4.80 | $4.90 | $4.56 | $4.62 | $4.62 | 1,367,631 |
| 2020-08-21 | $5.07 | $5.07 | $4.66 | $4.79 | $4.79 | 1,996,435 |
| 2020-08-20 | $5.23 | $5.25 | $5.01 | $5.16 | $5.16 | 1,645,939 |
| 2020-08-19 | $5.46 | $5.46 | $5.20 | $5.23 | $5.23 | 1,743,097 |
| 2020-08-18 | $5.50 | $5.84 | $5.34 | $5.60 | $5.60 | 2,970,978 |
| 2020-08-17 | $5.47 | $5.80 | $5.30 | $5.54 | $5.54 | 1,367,409 |
| 2020-08-14 | $5.47 | $5.64 | $5.36 | $5.50 | $5.50 | 1,463,574 |
| 2020-08-13 | $5.40 | $5.60 | $5.15 | $5.40 | $5.40 | 1,183,316 |
| 2020-08-12 | $5.41 | $5.75 | $4.91 | $5.52 | $5.52 | 3,440,949 |
| 2020-08-11 | $5.91 | $5.91 | $5.40 | $5.41 | $5.41 | 1,478,818 |
| 2020-08-10 | $5.61 | $5.90 | $5.49 | $5.73 | $5.73 | 2,065,718 |
| 2020-08-07 | $5.65 | $5.75 | $5.33 | $5.56 | $5.56 | 2,054,523 |
| 2020-08-06 | $5.85 | $5.94 | $5.61 | $5.78 | $5.78 | 1,308,794 |
| 2020-08-05 | $5.63 | $6.18 | $5.62 | $5.88 | $5.88 | 3,060,558 |
| 2020-08-04 | $5.49 | $5.70 | $5.43 | $5.51 | $5.51 | 1,280,025 |
| 2020-08-03 | $5.59 | $5.79 | $5.35 | $5.48 | $5.48 | 1,868,223 |
| 2020-07-31 | $5.86 | $5.87 | $5.26 | $5.72 | $5.72 | 2,687,293 |
| 2020-07-30 | $6.98 | $7.20 | $5.71 | $5.93 | $5.93 | 8,645,787 |
| 2020-07-29 | $5.05 | $7.34 | $4.85 | $6.42 | $6.42 | 13,084,120 |
| 2020-07-28 | $5.15 | $5.21 | $4.88 | $5.05 | $5.05 | 1,696,731 |
| 2020-07-27 | $5.63 | $5.67 | $5.06 | $5.36 | $5.36 | 2,231,870 |
| 2020-07-24 | $5.10 | $5.78 | $4.96 | $5.55 | $5.55 | 3,565,507 |
| 2020-07-23 | $5.13 | $5.15 | $4.68 | $4.99 | $4.99 | 3,039,426 |
| 2020-07-22 | $5.98 | $6.15 | $5.22 | $5.30 | $5.30 | 4,296,289 |
| 2020-07-21 | $5.60 | $6.06 | $5.07 | $5.79 | $5.79 | 7,583,944 |
| 2020-07-20 | $4.65 | $4.96 | $4.50 | $4.96 | $4.96 | 2,031,216 |
| 2020-07-17 | $4.28 | $4.45 | $4.25 | $4.38 | $4.38 | 845,015 |
| 2020-07-16 | $4.19 | $4.35 | $4.16 | $4.30 | $4.30 | 824,673 |
| 2020-07-15 | $4.25 | $4.30 | $4.04 | $4.30 | $4.30 | 925,088 |
| 2020-07-14 | $4.20 | $4.23 | $4.02 | $4.20 | $4.20 | 645,988 |
| 2020-07-13 | $4.63 | $4.70 | $4.13 | $4.20 | $4.20 | 1,341,912 |
| 2020-07-10 | $4.27 | $4.50 | $4.11 | $4.46 | $4.46 | 1,019,546 |
| 2020-07-09 | $4.15 | $4.30 | $4.01 | $4.25 | $4.25 | 809,024 |
| 2020-07-08 | $4.10 | $4.16 | $3.99 | $4.11 | $4.11 | 650,783 |
| 2020-07-07 | $4.00 | $4.24 | $3.91 | $4.04 | $4.04 | 815,673 |
| 2020-07-06 | $4.23 | $4.26 | $3.90 | $4.04 | $4.04 | 1,200,413 |
| 2020-07-02 | $4.35 | $4.50 | $4.00 | $4.10 | $4.10 | 2,446,808 |
| 2020-07-01 | $6.45 | $7.50 | $4.40 | $4.57 | $4.57 | 44,502,401 |
| 2020-06-30 | $4.25 | $4.30 | $3.71 | $3.97 | $3.97 | 1,124,035 |
| 2020-06-29 | $4.56 | $4.78 | $4.15 | $4.40 | $4.40 | 772,991 |
| 2020-06-26 | $4.70 | $4.86 | $4.27 | $4.40 | $4.40 | 785,767 |
| 2020-06-25 | $4.62 | $4.83 | $4.57 | $4.70 | $4.70 | 412,530 |
| 2020-06-24 | $4.90 | $4.93 | $4.59 | $4.75 | $4.75 | 611,420 |
| 2020-06-23 | $5.03 | $5.05 | $4.80 | $4.93 | $4.93 | 546,799 |
| 2020-06-22 | $5.00 | $5.07 | $4.77 | $4.97 | $4.97 | 858,948 |
| 2020-06-19 | $5.20 | $5.28 | $4.90 | $4.96 | $4.96 | 849,654 |
| 2020-06-18 | $5.10 | $5.35 | $4.97 | $5.11 | $5.11 | 942,459 |
| 2020-06-17 | $5.02 | $5.14 | $4.86 | $4.99 | $4.99 | 704,953 |
| 2020-06-16 | $5.07 | $5.39 | $4.92 | $4.99 | $4.99 | 759,394 |
| 2020-06-15 | $4.85 | $5.09 | $4.75 | $4.91 | $4.91 | 442,880 |
| 2020-06-12 | $4.99 | $5.24 | $4.75 | $5.00 | $5.00 | 539,357 |
| 2020-06-11 | $5.25 | $5.25 | $4.56 | $4.85 | $4.85 | 400,825 |
| 2020-06-10 | $6.00 | $6.10 | $5.40 | $5.42 | $5.42 | 1,069,802 |
| 2020-06-09 | $6.00 | $6.06 | $5.25 | $5.39 | $5.39 | 563,788 |
| 2020-06-08 | $5.34 | $6.19 | $5.01 | $5.89 | $5.89 | 1,712,070 |
| 2020-06-05 | $5.09 | $5.39 | $4.87 | $5.13 | $5.13 | 398,986 |
| 2020-06-04 | $5.18 | $5.22 | $4.89 | $5.00 | $5.00 | 322,691 |
| 2020-06-03 | $5.49 | $5.57 | $4.86 | $5.08 | $5.08 | 411,989 |
| 2020-06-02 | $6.10 | $6.20 | $5.51 | $5.59 | $5.59 | 578,979 |
| 2020-06-01 | $6.39 | $6.39 | $5.80 | $5.89 | $5.89 | 270,086 |
| 2020-05-29 | $6.40 | $6.50 | $6.11 | $6.45 | $6.45 | 159,575 |
| 2020-05-28 | $6.33 | $6.90 | $6.30 | $6.40 | $6.40 | 208,827 |
| 2020-05-27 | $7.25 | $7.48 | $6.10 | $6.40 | $6.40 | 464,195 |
| 2020-05-26 | $9.51 | $9.65 | $7.15 | $7.80 | $7.80 | 403,145 |
| 2020-05-22 | $0.46 | $0.54 | $0.44 | $0.45 | $11.20 | 715,558 |
| 2020-05-21 | $0.45 | $0.48 | $0.42 | $0.44 | $11.00 | 279,479 |
| 2020-05-20 | $0.48 | $0.51 | $0.45 | $0.45 | $11.33 | 425,528 |
| 2020-05-19 | $0.60 | $0.60 | $0.48 | $0.52 | $12.98 | 861,177 |
| 2020-05-18 | $0.63 | $0.79 | $0.58 | $0.64 | $16.00 | 1,705,460 |
| 2020-05-15 | $0.53 | $0.67 | $0.53 | $0.63 | $15.75 | 959,468 |
| 2020-05-14 | $0.65 | $0.69 | $0.45 | $0.55 | $13.68 | 1,458,172 |
| 2020-05-13 | $0.67 | $0.71 | $0.58 | $0.61 | $15.30 | 1,536,350 |
| 2020-05-12 | $0.54 | $0.75 | $0.50 | $0.72 | $18.05 | 3,054,898 |
| 2020-05-11 | $0.57 | $0.65 | $0.52 | $0.55 | $13.64 | 1,438,076 |
| 2020-05-08 | $0.50 | $0.54 | $0.45 | $0.49 | $12.23 | 597,221 |
| 2020-05-07 | $0.41 | $0.52 | $0.38 | $0.48 | $12.00 | 1,018,610 |
| 2020-05-06 | $0.55 | $0.61 | $0.40 | $0.44 | $11.00 | 1,647,562 |
| 2020-05-05 | $0.34 | $0.74 | $0.34 | $0.64 | $16.00 | 6,336,582 |
| 2020-05-04 | $0.36 | $0.36 | $0.33 | $0.34 | $8.53 | 222,724 |
| 2020-05-01 | $0.33 | $0.42 | $0.32 | $0.38 | $9.48 | 1,241,283 |
| 2020-04-30 | $0.35 | $0.35 | $0.32 | $0.32 | $8.11 | 158,202 |
| 2020-04-29 | $0.32 | $0.37 | $0.31 | $0.35 | $8.66 | 337,936 |
| 2020-04-28 | $0.33 | $0.33 | $0.31 | $0.32 | $8.00 | 187,514 |
| 2020-04-27 | $0.34 | $0.36 | $0.32 | $0.33 | $8.25 | 317,338 |
| 2020-04-24 | $0.30 | $0.37 | $0.29 | $0.36 | $8.99 | 647,369 |
| 2020-04-23 | $0.30 | $0.34 | $0.29 | $0.31 | $7.73 | 357,985 |
| 2020-04-22 | $0.27 | $0.30 | $0.27 | $0.29 | $7.35 | 289,569 |
| 2020-04-21 | $0.28 | $0.28 | $0.27 | $0.27 | $6.79 | 94,203 |
| 2020-04-20 | $0.26 | $0.30 | $0.26 | $0.28 | $7.09 | 176,233 |
| 2020-04-17 | $0.28 | $0.28 | $0.25 | $0.27 | $6.75 | 173,871 |
| 2020-04-16 | $0.31 | $0.32 | $0.27 | $0.28 | $7.10 | 213,391 |
| 2020-04-15 | $0.30 | $0.36 | $0.29 | $0.31 | $7.74 | 525,601 |
| 2020-04-14 | $0.29 | $0.30 | $0.26 | $0.30 | $7.48 | 309,202 |
| 2020-04-13 | $0.26 | $0.30 | $0.26 | $0.28 | $6.96 | 364,599 |
| 2020-04-09 | $0.26 | $0.27 | $0.24 | $0.25 | $6.18 | 136,664 |
| 2020-04-08 | $0.24 | $0.28 | $0.24 | $0.27 | $6.68 | 157,902 |
| 2020-04-07 | $0.25 | $0.26 | $0.24 | $0.25 | $6.17 | 145,533 |
| 2020-04-06 | $0.27 | $0.28 | $0.25 | $0.26 | $6.61 | 122,836 |
| 2020-04-03 | $0.25 | $0.27 | $0.23 | $0.26 | $6.55 | 134,522 |
| 2020-04-02 | $0.26 | $0.27 | $0.21 | $0.24 | $6.03 | 127,909 |
| 2020-04-01 | $0.30 | $0.30 | $0.26 | $0.26 | $6.50 | 111,966 |
| 2020-03-31 | $0.30 | $0.30 | $0.27 | $0.27 | $6.68 | 188,586 |
| 2020-03-30 | $0.30 | $0.34 | $0.29 | $0.30 | $7.56 | 216,414 |
| 2020-03-27 | $0.31 | $0.35 | $0.30 | $0.32 | $7.94 | 223,921 |
| 2020-03-26 | $0.32 | $0.35 | $0.29 | $0.33 | $8.25 | 250,005 |
| 2020-03-25 | $0.32 | $0.36 | $0.27 | $0.31 | $7.75 | 373,118 |
| 2020-03-24 | $0.44 | $0.46 | $0.30 | $0.32 | $7.88 | 976,051 |
| 2020-03-23 | $0.28 | $0.50 | $0.23 | $0.45 | $11.23 | 2,353,582 |
| 2020-03-20 | $0.21 | $0.29 | $0.20 | $0.28 | $6.95 | 651,769 |
| 2020-03-19 | $0.20 | $0.22 | $0.19 | $0.19 | $4.74 | 184,132 |
| 2020-03-18 | $0.20 | $0.21 | $0.19 | $0.19 | $4.73 | 145,401 |
| 2020-03-17 | $0.20 | $0.24 | $0.19 | $0.22 | $5.47 | 279,738 |
| 2020-03-16 | $0.22 | $0.23 | $0.17 | $0.20 | $5.10 | 193,252 |
| 2020-03-13 | $0.24 | $0.31 | $0.22 | $0.23 | $5.75 | 469,710 |
| 2020-03-12 | $0.25 | $0.25 | $0.21 | $0.22 | $5.58 | 224,856 |
| 2020-03-11 | $0.28 | $0.30 | $0.24 | $0.27 | $6.70 | 425,574 |
| 2020-03-10 | $0.32 | $0.34 | $0.26 | $0.30 | $7.55 | 604,123 |
| 2020-03-09 | $0.41 | $0.41 | $0.35 | $0.36 | $9.00 | 306,179 |
| 2020-03-06 | $0.48 | $0.48 | $0.40 | $0.41 | $10.15 | 388,713 |
| 2020-03-05 | $0.48 | $0.57 | $0.41 | $0.52 | $12.88 | 985,149 |
| 2020-03-04 | $0.41 | $0.48 | $0.35 | $0.45 | $11.25 | 826,514 |
| 2020-03-03 | $0.53 | $0.55 | $0.40 | $0.47 | $11.73 | 576,066 |
| 2020-03-02 | $0.83 | $0.86 | $0.55 | $0.61 | $15.33 | 942,929 |
| 2020-02-28 | $0.71 | $0.80 | $0.46 | $0.69 | $17.25 | 2,991,991 |
| 2020-02-27 | $0.21 | $0.37 | $0.21 | $0.28 | $7.09 | 2,182,734 |
| 2020-02-26 | $0.21 | $0.22 | $0.20 | $0.21 | $5.25 | 242,719 |
| 2020-02-25 | $0.22 | $0.22 | $0.20 | $0.21 | $5.13 | 199,817 |
| 2020-02-24 | $0.23 | $0.23 | $0.21 | $0.22 | $5.44 | 238,051 |
| 2020-02-21 | $0.20 | $0.25 | $0.19 | $0.23 | $5.82 | 982,501 |
| 2020-02-20 | $0.21 | $0.22 | $0.20 | $0.21 | $5.18 | 319,738 |
| 2020-02-19 | $0.19 | $0.19 | $0.18 | $0.19 | $4.75 | 99,886 |
| 2020-02-18 | $0.19 | $0.19 | $0.18 | $0.19 | $4.76 | 79,852 |
| 2020-02-14 | $0.20 | $0.21 | $0.18 | $0.19 | $4.65 | 164,518 |
| 2020-02-13 | $0.21 | $0.21 | $0.19 | $0.20 | $4.90 | 111,312 |
| 2020-02-12 | $0.21 | $0.21 | $0.20 | $0.20 | $5.10 | 88,710 |
| 2020-02-11 | $0.21 | $0.21 | $0.20 | $0.21 | $5.18 | 64,719 |
| 2020-02-10 | $0.21 | $0.22 | $0.20 | $0.21 | $5.25 | 135,312 |
| 2020-02-07 | $0.22 | $0.22 | $0.20 | $0.21 | $5.19 | 137,128 |
| 2020-02-06 | $0.25 | $0.25 | $0.21 | $0.22 | $5.39 | 250,618 |
| 2020-02-05 | $0.21 | $0.25 | $0.21 | $0.25 | $6.23 | 534,155 |
| 2020-02-04 | $0.20 | $0.23 | $0.20 | $0.21 | $5.24 | 210,263 |
| 2020-02-03 | $0.21 | $0.23 | $0.20 | $0.21 | $5.33 | 234,146 |
| 2020-01-31 | $0.21 | $0.22 | $0.20 | $0.21 | $5.25 | 245,283 |
| 2020-01-30 | $0.21 | $0.21 | $0.20 | $0.20 | $5.08 | 103,065 |
| 2020-01-29 | $0.21 | $0.22 | $0.20 | $0.20 | $4.90 | 95,852 |
| 2020-01-28 | $0.22 | $0.22 | $0.20 | $0.21 | $5.20 | 141,631 |
| 2020-01-27 | $0.22 | $0.24 | $0.21 | $0.22 | $5.60 | 439,599 |
| 2020-01-24 | $0.20 | $0.21 | $0.19 | $0.20 | $4.90 | 99,857 |
| 2020-01-23 | $0.20 | $0.21 | $0.18 | $0.20 | $4.88 | 151,513 |
| 2020-01-22 | $0.23 | $0.23 | $0.20 | $0.20 | $5.05 | 303,662 |
| 2020-01-21 | $0.30 | $0.32 | $0.22 | $0.23 | $5.63 | 1,009,635 |
| 2020-01-17 | $0.22 | $0.25 | $0.21 | $0.22 | $5.59 | 281,245 |
| 2020-01-16 | $0.23 | $0.23 | $0.20 | $0.22 | $5.46 | 181,972 |
| 2020-01-15 | $0.20 | $0.23 | $0.19 | $0.22 | $5.58 | 391,200 |
| 2020-01-14 | $0.19 | $0.20 | $0.18 | $0.19 | $4.87 | 80,223 |
| 2020-01-13 | $0.21 | $0.22 | $0.19 | $0.19 | $4.78 | 146,307 |
| 2020-01-10 | $0.23 | $0.23 | $0.21 | $0.21 | $5.29 | 85,150 |
| 2020-01-09 | $0.21 | $0.23 | $0.20 | $0.23 | $5.70 | 140,849 |
| 2020-01-08 | $0.21 | $0.22 | $0.20 | $0.21 | $5.20 | 180,847 |
| 2020-01-07 | $0.25 | $0.25 | $0.21 | $0.23 | $5.87 | 205,047 |
| 2020-01-06 | $0.23 | $0.26 | $0.22 | $0.25 | $6.19 | 488,897 |
| 2020-01-03 | $0.25 | $0.29 | $0.21 | $0.22 | $5.50 | 1,246,517 |
| 2020-01-02 | $0.17 | $0.23 | $0.17 | $0.21 | $5.18 | 667,655 |
| 2019-12-31 | $0.19 | $0.19 | $0.17 | $0.17 | $4.22 | 154,609 |
| 2019-12-30 | $0.16 | $0.18 | $0.15 | $0.18 | $4.42 | 220,075 |
| 2019-12-27 | $0.16 | $0.16 | $0.15 | $0.16 | $3.88 | 70,483 |
| 2019-12-26 | $0.16 | $0.16 | $0.15 | $0.16 | $3.90 | 61,575 |
| 2019-12-24 | $0.17 | $0.17 | $0.15 | $0.16 | $3.91 | 60,404 |
| 2019-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $4.07 | 72,258 |
| 2019-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $4.18 | 66,982 |
| 2019-12-19 | $0.16 | $0.17 | $0.15 | $0.16 | $3.98 | 55,218 |
| 2019-12-18 | $0.16 | $0.17 | $0.15 | $0.16 | $4.04 | 91,856 |
| 2019-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $3.93 | 63,748 |
| 2019-12-16 | $0.17 | $0.17 | $0.16 | $0.16 | $4.05 | 51,312 |
| 2019-12-13 | $0.17 | $0.18 | $0.16 | $0.16 | $4.12 | 61,731 |
| 2019-12-12 | $0.18 | $0.18 | $0.16 | $0.17 | $4.34 | 99,386 |
| 2019-12-11 | $0.19 | $0.20 | $0.18 | $0.18 | $4.47 | 60,381 |
| 2019-12-10 | $0.21 | $0.22 | $0.19 | $0.19 | $4.64 | 78,448 |
| 2019-12-09 | $0.21 | $0.24 | $0.20 | $0.21 | $5.35 | 131,220 |
| 2019-12-06 | $0.19 | $0.22 | $0.18 | $0.20 | $5.00 | 176,123 |
| 2019-12-05 | $0.20 | $0.26 | $0.19 | $0.19 | $4.86 | 186,386 |
| 2019-12-04 | $0.19 | $0.20 | $0.18 | $0.19 | $4.78 | 37,515 |
| 2019-12-03 | $0.19 | $0.20 | $0.18 | $0.18 | $4.54 | 28,567 |
| 2019-12-02 | $0.18 | $0.19 | $0.18 | $0.18 | $4.49 | 16,710 |
| 2019-11-29 | $0.19 | $0.20 | $0.17 | $0.18 | $4.46 | 10,931 |
| 2019-11-27 | $0.20 | $0.21 | $0.18 | $0.20 | $5.00 | 7,223 |
| 2019-11-26 | $0.21 | $0.21 | $0.20 | $0.21 | $5.20 | 4,499 |
| 2019-11-25 | $0.20 | $0.22 | $0.19 | $0.20 | $5.05 | 11,539 |
| 2019-11-22 | $0.21 | $0.22 | $0.19 | $0.19 | $4.79 | 10,852 |
| 2019-11-21 | $0.20 | $0.21 | $0.18 | $0.20 | $4.92 | 7,476 |
| 2019-11-20 | $0.19 | $0.20 | $0.17 | $0.18 | $4.60 | 10,279 |
| 2019-11-19 | $0.19 | $0.19 | $0.16 | $0.18 | $4.50 | 9,065 |
| 2019-11-18 | $0.21 | $0.21 | $0.16 | $0.18 | $4.38 | 16,592 |
| 2019-11-15 | $0.21 | $0.21 | $0.20 | $0.20 | $5.03 | 7,129 |
| 2019-11-14 | $0.25 | $0.25 | $0.20 | $0.21 | $5.14 | 22,732 |
| 2019-11-13 | $0.24 | $0.25 | $0.23 | $0.24 | $6.03 | 24,627 |
| 2019-11-12 | $0.25 | $0.25 | $0.24 | $0.24 | $6.00 | 14,115 |
| 2019-11-11 | $0.25 | $0.26 | $0.25 | $0.25 | $6.37 | 11,719 |
| 2019-11-08 | $0.27 | $0.27 | $0.25 | $0.26 | $6.52 | 10,645 |
| 2019-11-07 | $0.28 | $0.28 | $0.25 | $0.26 | $6.50 | 15,363 |
| 2019-11-06 | $0.26 | $0.29 | $0.24 | $0.28 | $7.00 | 61,577 |
| 2019-11-05 | $0.25 | $0.26 | $0.24 | $0.25 | $6.25 | 12,924 |
| 2019-11-04 | $0.29 | $0.29 | $0.25 | $0.26 | $6.46 | 16,464 |
| 2019-11-01 | $0.26 | $0.28 | $0.25 | $0.27 | $6.72 | 31,592 |
| 2019-10-31 | $0.24 | $0.26 | $0.24 | $0.26 | $6.50 | 13,263 |
| 2019-10-30 | $0.25 | $0.26 | $0.25 | $0.25 | $6.30 | 5,665 |
| 2019-10-29 | $0.25 | $0.27 | $0.25 | $0.26 | $6.44 | 8,570 |
| 2019-10-28 | $0.27 | $0.27 | $0.25 | $0.26 | $6.51 | 8,041 |
| 2019-10-25 | $0.28 | $0.28 | $0.26 | $0.27 | $6.72 | 8,908 |
| 2019-10-24 | $0.27 | $0.27 | $0.26 | $0.27 | $6.63 | 9,818 |
| 2019-10-23 | $0.29 | $0.30 | $0.25 | $0.27 | $6.77 | 18,816 |
| 2019-10-22 | $0.29 | $0.30 | $0.28 | $0.29 | $7.13 | 10,399 |
| 2019-10-21 | $0.29 | $0.31 | $0.28 | $0.29 | $7.16 | 7,261 |
| 2019-10-18 | $0.31 | $0.32 | $0.29 | $0.29 | $7.32 | 9,655 |
| 2019-10-17 | $0.31 | $0.32 | $0.29 | $0.31 | $7.63 | 8,788 |
| 2019-10-16 | $0.29 | $0.33 | $0.28 | $0.31 | $7.74 | 32,856 |
| 2019-10-15 | $0.28 | $0.31 | $0.28 | $0.30 | $7.51 | 27,355 |
| 2019-10-14 | $0.31 | $0.33 | $0.26 | $0.30 | $7.38 | 40,386 |
| 2019-10-11 | $0.35 | $0.35 | $0.28 | $0.31 | $7.65 | 60,524 |
| 2019-10-10 | $0.34 | $0.37 | $0.30 | $0.32 | $8.00 | 68,821 |
| 2019-10-09 | $0.28 | $0.42 | $0.27 | $0.35 | $8.75 | 461,687 |
| 2019-10-08 | $0.38 | $0.38 | $0.27 | $0.27 | $6.78 | 108,164 |
| 2019-10-07 | $0.27 | $0.45 | $0.26 | $0.38 | $9.50 | 379,768 |
| 2019-10-04 | $0.28 | $0.28 | $0.25 | $0.25 | $6.33 | 5,184 |
| 2019-10-03 | $0.28 | $0.28 | $0.25 | $0.27 | $6.70 | 15,308 |
| 2019-10-02 | $0.27 | $0.28 | $0.24 | $0.26 | $6.56 | 18,564 |
| 2019-10-01 | $0.30 | $0.30 | $0.27 | $0.28 | $6.89 | 16,464 |
| 2019-09-30 | $0.24 | $0.32 | $0.23 | $0.31 | $7.75 | 97,468 |
| 2019-09-27 | $0.27 | $0.27 | $0.23 | $0.24 | $6.10 | 11,901 |
| 2019-09-26 | $0.25 | $0.28 | $0.25 | $0.26 | $6.48 | 14,897 |
| 2019-09-25 | $0.26 | $0.26 | $0.23 | $0.25 | $6.31 | 16,433 |
| 2019-09-24 | $0.27 | $0.27 | $0.25 | $0.25 | $6.29 | 12,662 |
| 2019-09-23 | $0.28 | $0.28 | $0.26 | $0.26 | $6.55 | 15,597 |
| 2019-09-20 | $0.30 | $0.32 | $0.27 | $0.29 | $7.15 | 42,303 |
| 2019-09-19 | $0.27 | $0.30 | $0.26 | $0.30 | $7.38 | 69,395 |
| 2019-09-18 | $0.28 | $0.28 | $0.26 | $0.27 | $6.69 | 22,837 |
| 2019-09-17 | $0.31 | $0.32 | $0.25 | $0.28 | $6.93 | 90,741 |
| 2019-09-16 | $0.33 | $0.34 | $0.30 | $0.32 | $7.98 | 66,123 |
| 2019-09-13 | $0.30 | $0.34 | $0.29 | $0.32 | $8.10 | 291,582 |
| 2019-09-12 | $1.10 | $1.13 | $1.07 | $1.08 | $27.00 | 87,838 |
| 2019-09-11 | $1.13 | $1.14 | $1.07 | $1.11 | $27.75 | 6,495 |
| 2019-09-10 | $1.20 | $1.23 | $1.06 | $1.15 | $28.75 | 15,460 |
| 2019-09-09 | $1.20 | $1.20 | $1.15 | $1.20 | $30.00 | 10,652 |
| 2019-09-06 | $1.17 | $1.23 | $1.15 | $1.16 | $29.00 | 19,935 |
| 2019-09-05 | $1.12 | $1.19 | $1.10 | $1.14 | $28.50 | 8,532 |
| 2019-09-04 | $1.15 | $1.16 | $1.10 | $1.11 | $27.75 | 6,179 |
| 2019-09-03 | $1.03 | $1.19 | $1.03 | $1.14 | $28.50 | 37,881 |
| 2019-08-30 | $1.02 | $1.05 | $1.00 | $1.03 | $25.75 | 5,787 |
| 2019-08-29 | $1.01 | $1.05 | $1.01 | $1.03 | $25.75 | 1,394 |
| 2019-08-28 | $1.00 | $1.05 | $0.99 | $1.01 | $25.25 | 2,591 |
| 2019-08-27 | $1.02 | $1.05 | $0.99 | $1.01 | $25.25 | 1,936 |
| 2019-08-26 | $1.00 | $1.06 | $0.98 | $1.01 | $25.25 | 4,623 |
| 2019-08-23 | $1.03 | $1.04 | $0.99 | $1.00 | $25.00 | 3,975 |
| 2019-08-22 | $1.05 | $1.08 | $1.02 | $1.04 | $26.00 | 7,746 |
| 2019-08-21 | $0.93 | $1.07 | $0.93 | $1.04 | $26.00 | 38,779 |
| 2019-08-20 | $0.95 | $0.97 | $0.93 | $0.94 | $23.54 | 1,848 |
| 2019-08-19 | $0.92 | $0.97 | $0.90 | $0.95 | $23.73 | 2,245 |
| 2019-08-16 | $0.95 | $0.95 | $0.90 | $0.92 | $23.09 | 2,390 |
| 2019-08-15 | $0.87 | $0.96 | $0.87 | $0.90 | $22.50 | 4,519 |
| 2019-08-14 | $0.91 | $0.95 | $0.86 | $0.87 | $21.75 | 4,079 |
| 2019-08-13 | $0.90 | $0.96 | $0.85 | $0.91 | $22.81 | 3,899 |
| 2019-08-12 | $0.96 | $0.96 | $0.90 | $0.90 | $22.55 | 5,287 |
| 2019-08-09 | $0.98 | $0.99 | $0.92 | $0.98 | $24.50 | 3,238 |
| 2019-08-08 | $1.00 | $1.00 | $0.90 | $0.98 | $24.50 | 4,656 |
| 2019-08-07 | $0.97 | $0.99 | $0.95 | $0.96 | $23.96 | 6,827 |
| 2019-08-06 | $1.00 | $1.05 | $0.97 | $0.97 | $24.26 | 4,150 |
| 2019-08-05 | $1.03 | $1.03 | $0.98 | $0.98 | $24.50 | 5,121 |
| 2019-08-02 | $1.00 | $1.05 | $1.00 | $1.04 | $26.00 | 3,875 |
| 2019-08-01 | $1.04 | $1.06 | $1.01 | $1.01 | $25.25 | 5,113 |
| 2019-07-31 | $1.05 | $1.08 | $1.00 | $1.03 | $25.75 | 14,511 |
| 2019-07-30 | $0.95 | $1.08 | $0.92 | $1.04 | $26.00 | 25,957 |
| 2019-07-29 | $0.91 | $0.98 | $0.85 | $0.95 | $23.77 | 7,381 |
| 2019-07-26 | $0.86 | $0.95 | $0.85 | $0.94 | $23.50 | 4,574 |
| 2019-07-25 | $0.98 | $0.98 | $0.84 | $0.88 | $22.03 | 36,967 |
| 2019-07-24 | $1.01 | $1.03 | $0.97 | $0.98 | $24.50 | 2,536 |
| 2019-07-23 | $0.98 | $1.01 | $0.96 | $1.00 | $25.08 | 2,512 |
| 2019-07-22 | $1.02 | $1.02 | $0.97 | $0.99 | $24.75 | 1,826 |
| 2019-07-19 | $0.98 | $1.01 | $0.96 | $0.99 | $24.75 | 3,029 |
| 2019-07-18 | $1.00 | $1.04 | $0.95 | $0.98 | $24.60 | 5,929 |
| 2019-07-17 | $1.01 | $1.04 | $0.98 | $1.00 | $25.00 | 4,943 |
| 2019-07-16 | $0.93 | $1.11 | $0.92 | $1.01 | $25.25 | 37,229 |
| 2019-07-15 | $1.06 | $1.06 | $0.93 | $0.94 | $23.38 | 14,190 |
| 2019-07-12 | $1.09 | $1.10 | $1.01 | $1.06 | $26.50 | 12,419 |
| 2019-07-11 | $1.01 | $1.07 | $1.01 | $1.02 | $25.50 | 7,906 |
| 2019-07-10 | $1.03 | $1.08 | $1.02 | $1.03 | $25.75 | 5,539 |
| 2019-07-09 | $1.05 | $1.09 | $1.01 | $1.04 | $26.00 | 6,532 |
| 2019-07-08 | $1.09 | $1.09 | $1.06 | $1.07 | $26.87 | 3,515 |
| 2019-07-05 | $1.04 | $1.10 | $1.01 | $1.08 | $26.88 | 6,311 |
| 2019-07-03 | $1.04 | $1.05 | $1.01 | $1.04 | $26.00 | 3,806 |
| 2019-07-02 | $1.17 | $1.27 | $1.02 | $1.05 | $26.25 | 62,212 |
| 2019-07-01 | $1.09 | $1.13 | $1.07 | $1.12 | $28.00 | 8,520 |
| 2019-06-28 | $1.10 | $1.10 | $1.05 | $1.07 | $26.75 | 7,229 |
| 2019-06-27 | $1.05 | $1.11 | $1.04 | $1.06 | $26.50 | 5,879 |
| 2019-06-26 | $1.14 | $1.14 | $1.01 | $1.06 | $26.50 | 17,883 |
| 2019-06-25 | $0.91 | $1.13 | $0.91 | $1.10 | $27.50 | 59,440 |
| 2019-06-24 | $0.91 | $0.94 | $0.90 | $0.91 | $22.76 | 1,735 |
| 2019-06-21 | $0.95 | $0.95 | $0.88 | $0.92 | $23.08 | 18,341 |
| 2019-06-20 | $1.03 | $1.09 | $0.87 | $0.96 | $23.99 | 52,333 |
| 2019-06-19 | $0.88 | $0.96 | $0.87 | $0.96 | $24.00 | 9,527 |
| 2019-06-18 | $0.88 | $0.88 | $0.85 | $0.88 | $22.00 | 3,771 |
| 2019-06-17 | $0.83 | $0.89 | $0.83 | $0.88 | $21.88 | 4,409 |
| 2019-06-14 | $0.84 | $0.85 | $0.78 | $0.84 | $20.99 | 2,623 |
| 2019-06-13 | $0.78 | $0.82 | $0.78 | $0.82 | $20.45 | 2,231 |
| 2019-06-12 | $0.80 | $0.82 | $0.78 | $0.79 | $19.75 | 5,348 |
| 2019-06-11 | $0.82 | $0.82 | $0.80 | $0.81 | $20.26 | 2,576 |
| 2019-06-10 | $0.84 | $0.84 | $0.81 | $0.83 | $20.63 | 2,933 |
| 2019-06-07 | $0.81 | $0.86 | $0.80 | $0.85 | $21.22 | 8,315 |
| 2019-06-06 | $0.83 | $0.83 | $0.80 | $0.81 | $20.25 | 4,670 |
| 2019-06-05 | $0.88 | $0.88 | $0.82 | $0.83 | $20.75 | 4,558 |
| 2019-06-04 | $0.83 | $0.89 | $0.83 | $0.88 | $22.00 | 3,583 |
| 2019-06-03 | $0.87 | $0.92 | $0.82 | $0.86 | $21.49 | 4,431 |
| 2019-05-31 | $0.91 | $0.92 | $0.86 | $0.88 | $22.11 | 8,124 |
| 2019-05-30 | $0.89 | $0.94 | $0.89 | $0.92 | $23.12 | 10,630 |
| 2019-05-29 | $0.86 | $0.89 | $0.84 | $0.89 | $22.21 | 2,260 |
| 2019-05-28 | $0.83 | $0.89 | $0.83 | $0.89 | $22.22 | 6,295 |
| 2019-05-24 | $0.85 | $0.85 | $0.82 | $0.82 | $20.50 | 3,864 |
| 2019-05-23 | $0.81 | $0.84 | $0.81 | $0.82 | $20.43 | 1,823 |
| 2019-05-22 | $0.80 | $0.85 | $0.80 | $0.83 | $20.75 | 4,479 |
| 2019-05-21 | $0.81 | $0.84 | $0.80 | $0.83 | $20.85 | 3,296 |
| 2019-05-20 | $0.83 | $0.83 | $0.80 | $0.80 | $20.01 | 5,745 |
| 2019-05-17 | $0.87 | $0.87 | $0.82 | $0.82 | $20.50 | 6,736 |
| 2019-05-16 | $0.85 | $0.88 | $0.85 | $0.86 | $21.50 | 4,346 |
| 2019-05-15 | $0.89 | $0.90 | $0.84 | $0.85 | $21.14 | 8,021 |
| 2019-05-14 | $0.92 | $0.92 | $0.87 | $0.89 | $22.13 | 3,690 |
| 2019-05-13 | $0.92 | $0.92 | $0.86 | $0.89 | $22.22 | 8,329 |
| 2019-05-10 | $0.90 | $0.94 | $0.87 | $0.91 | $22.75 | 8,462 |
| 2019-05-09 | $0.91 | $0.92 | $0.85 | $0.92 | $22.98 | 15,922 |
| 2019-05-08 | $0.96 | $1.07 | $0.90 | $0.92 | $23.00 | 40,496 |
| 2019-05-07 | $0.92 | $1.17 | $0.92 | $1.01 | $25.25 | 314,320 |
| 2019-05-06 | $0.79 | $1.09 | $0.76 | $0.87 | $21.75 | 95,006 |
| 2019-05-03 | $0.78 | $0.80 | $0.75 | $0.75 | $18.75 | 2,661 |
| 2019-05-02 | $0.78 | $0.80 | $0.75 | $0.78 | $19.50 | 3,890 |
| 2019-05-01 | $0.78 | $0.83 | $0.77 | $0.78 | $19.51 | 3,092 |
| 2019-04-30 | $0.87 | $0.87 | $0.75 | $0.78 | $19.38 | 12,724 |
| 2019-04-29 | $0.90 | $0.90 | $0.85 | $0.88 | $22.00 | 2,030 |
| 2019-04-26 | $0.87 | $0.89 | $0.87 | $0.89 | $22.20 | 1,666 |
| 2019-04-25 | $0.89 | $0.91 | $0.87 | $0.87 | $21.75 | 1,517 |
| 2019-04-24 | $0.92 | $0.92 | $0.89 | $0.90 | $22.50 | 2,440 |
| 2019-04-23 | $0.96 | $0.96 | $0.87 | $0.89 | $22.25 | 4,215 |
| 2019-04-22 | $0.96 | $0.96 | $0.92 | $0.92 | $23.00 | 1,351 |
| 2019-04-18 | $0.94 | $0.99 | $0.91 | $0.94 | $23.43 | 5,123 |
| 2019-04-17 | $0.94 | $0.95 | $0.89 | $0.94 | $23.50 | 5,865 |
| 2019-04-16 | $0.91 | $0.95 | $0.87 | $0.93 | $23.13 | 2,742 |
| 2019-04-15 | $0.92 | $0.92 | $0.87 | $0.90 | $22.38 | 3,259 |
| 2019-04-12 | $0.90 | $0.94 | $0.89 | $0.89 | $22.26 | 2,636 |
| 2019-04-11 | $0.96 | $0.97 | $0.89 | $0.89 | $22.26 | 3,178 |
| 2019-04-10 | $0.90 | $0.95 | $0.88 | $0.93 | $23.33 | 5,674 |
| 2019-04-09 | $0.91 | $0.93 | $0.90 | $0.93 | $23.23 | 3,780 |
| 2019-04-08 | $0.95 | $0.95 | $0.90 | $0.91 | $22.75 | 8,028 |
| 2019-04-05 | $0.92 | $0.96 | $0.89 | $0.96 | $23.88 | 2,854 |
| 2019-04-04 | $0.96 | $0.96 | $0.92 | $0.93 | $23.37 | 4,449 |
| 2019-04-03 | $0.97 | $1.00 | $0.95 | $0.96 | $24.10 | 3,758 |
| 2019-04-02 | $0.98 | $1.00 | $0.91 | $0.96 | $24.00 | 4,011 |
| 2019-04-01 | $0.89 | $0.96 | $0.89 | $0.96 | $24.00 | 7,286 |
| 2019-03-29 | $0.87 | $0.89 | $0.70 | $0.87 | $21.81 | 9,593 |
| 2019-03-28 | $0.89 | $0.89 | $0.81 | $0.86 | $21.48 | 3,621 |
| 2019-03-27 | $0.92 | $0.95 | $0.83 | $0.87 | $21.70 | 9,001 |
| 2019-03-26 | $0.95 | $0.95 | $0.87 | $0.92 | $23.00 | 15,983 |
| 2019-03-25 | $1.04 | $1.04 | $0.88 | $0.95 | $23.75 | 10,554 |
| 2019-03-22 | $1.03 | $1.06 | $0.96 | $0.97 | $24.25 | 17,350 |
| 2019-03-21 | $1.14 | $1.15 | $1.03 | $1.04 | $26.00 | 17,413 |
| 2019-03-20 | $1.02 | $1.09 | $1.01 | $1.05 | $26.25 | 12,720 |
| 2019-03-19 | $1.06 | $1.12 | $1.00 | $1.03 | $25.75 | 13,266 |
| 2019-03-18 | $1.03 | $1.17 | $1.00 | $1.06 | $26.50 | 23,928 |
| 2019-03-15 | $1.17 | $1.35 | $0.97 | $1.06 | $26.50 | 113,630 |
| 2019-03-14 | $0.89 | $1.25 | $0.85 | $1.20 | $29.97 | 136,662 |
| 2019-03-13 | $0.82 | $0.87 | $0.81 | $0.85 | $21.33 | 9,278 |
| 2019-03-12 | $0.82 | $0.84 | $0.80 | $0.82 | $20.38 | 10,507 |
| 2019-03-11 | $0.76 | $0.82 | $0.71 | $0.80 | $20.05 | 8,888 |
| 2019-03-08 | $0.80 | $0.80 | $0.67 | $0.77 | $19.25 | 24,297 |
| 2019-03-07 | $0.89 | $0.90 | $0.73 | $0.82 | $20.50 | 40,369 |
| 2019-03-06 | $0.85 | $1.08 | $0.75 | $0.90 | $22.50 | 152,281 |
| 2019-03-05 | $0.68 | $0.93 | $0.65 | $0.88 | $22.00 | 179,263 |
| 2019-03-04 | $0.65 | $0.66 | $0.60 | $0.65 | $16.28 | 9,313 |
| 2019-03-01 | $0.64 | $0.67 | $0.62 | $0.64 | $15.96 | 6,406 |
| 2019-02-28 | $0.68 | $0.68 | $0.62 | $0.63 | $15.75 | 11,868 |
| 2019-02-27 | $0.64 | $0.66 | $0.61 | $0.65 | $16.13 | 4,699 |
| 2019-02-26 | $0.60 | $0.65 | $0.57 | $0.64 | $16.00 | 9,873 |
| 2019-02-25 | $0.60 | $0.62 | $0.57 | $0.62 | $15.38 | 9,001 |
| 2019-02-22 | $0.65 | $0.65 | $0.60 | $0.61 | $15.25 | 14,805 |
| 2019-02-21 | $0.66 | $0.67 | $0.64 | $0.65 | $16.13 | 11,105 |
| 2019-02-20 | $0.71 | $0.73 | $0.62 | $0.66 | $16.62 | 31,814 |
| 2019-02-19 | $0.65 | $0.74 | $0.64 | $0.70 | $17.50 | 49,040 |
| 2019-02-15 | $0.65 | $0.69 | $0.58 | $0.61 | $15.13 | 20,397 |
| 2019-02-14 | $0.53 | $0.65 | $0.53 | $0.62 | $15.50 | 37,789 |
| 2019-02-13 | $0.54 | $0.56 | $0.48 | $0.53 | $13.25 | 20,360 |
| 2019-02-12 | $0.57 | $0.63 | $0.51 | $0.54 | $13.50 | 69,864 |
| 2019-02-11 | $0.56 | $0.58 | $0.56 | $0.57 | $14.28 | 2,096 |
| 2019-02-08 | $0.57 | $0.58 | $0.55 | $0.56 | $14.00 | 3,643 |
| 2019-02-07 | $0.59 | $0.60 | $0.55 | $0.58 | $14.50 | 4,079 |
| 2019-02-06 | $0.60 | $0.61 | $0.55 | $0.60 | $15.00 | 10,341 |
| 2019-02-05 | $0.61 | $0.61 | $0.58 | $0.60 | $15.00 | 7,544 |
| 2019-02-04 | $0.62 | $0.65 | $0.58 | $0.59 | $14.75 | 12,804 |
| 2019-02-01 | $0.65 | $0.65 | $0.59 | $0.60 | $15.00 | 7,020 |
| 2019-01-31 | $0.62 | $0.67 | $0.56 | $0.59 | $14.75 | 10,021 |
| 2019-01-30 | $0.64 | $0.65 | $0.56 | $0.61 | $15.26 | 8,352 |
| 2019-01-29 | $0.66 | $0.68 | $0.61 | $0.64 | $15.98 | 10,018 |
| 2019-01-28 | $0.66 | $0.66 | $0.61 | $0.64 | $15.88 | 8,980 |
| 2019-01-25 | $0.67 | $0.70 | $0.60 | $0.65 | $16.25 | 29,425 |
| 2019-01-24 | $0.70 | $0.70 | $0.66 | $0.66 | $16.47 | 8,281 |
| 2019-01-23 | $0.70 | $0.71 | $0.66 | $0.67 | $16.86 | 9,947 |
| 2019-01-22 | $0.73 | $0.73 | $0.68 | $0.70 | $17.50 | 25,616 |
| 2019-01-18 | $0.72 | $0.73 | $0.67 | $0.68 | $17.00 | 5,572 |
| 2019-01-17 | $0.75 | $0.76 | $0.68 | $0.69 | $17.25 | 1,845 |
| 2019-01-16 | $0.76 | $0.79 | $0.66 | $0.73 | $18.25 | 11,712 |
| 2019-01-15 | $0.89 | $0.89 | $0.73 | $0.76 | $19.00 | 24,281 |
| 2019-01-14 | $0.79 | $0.95 | $0.79 | $0.84 | $20.89 | 28,692 |
| 2019-01-11 | $0.85 | $0.86 | $0.79 | $0.81 | $20.25 | 1,359 |
| 2019-01-10 | $0.84 | $0.89 | $0.79 | $0.81 | $20.35 | 5,643 |
| 2019-01-09 | $0.85 | $0.87 | $0.79 | $0.80 | $20.00 | 2,278 |
| 2019-01-08 | $0.83 | $0.86 | $0.78 | $0.83 | $20.83 | 2,129 |
| 2019-01-07 | $0.78 | $0.87 | $0.77 | $0.83 | $20.77 | 2,786 |
| 2019-01-04 | $0.84 | $0.85 | $0.73 | $0.78 | $19.50 | 851 |
| 2019-01-03 | $0.73 | $0.88 | $0.72 | $0.83 | $20.75 | 2,138 |
| 2019-01-02 | $0.59 | $0.85 | $0.59 | $0.84 | $20.93 | 9,127 |
| 2018-12-31 | $0.58 | $0.62 | $0.56 | $0.60 | $15.00 | 1,526 |
| 2018-12-28 | $0.60 | $0.64 | $0.52 | $0.62 | $15.50 | 3,449 |
| 2018-12-27 | $0.52 | $0.63 | $0.47 | $0.58 | $14.50 | 2,380 |
| 2018-12-26 | $0.58 | $0.59 | $0.47 | $0.47 | $11.75 | 1,930 |
| 2018-12-24 | $0.61 | $0.62 | $0.50 | $0.52 | $13.00 | 870 |
| 2018-12-21 | $0.59 | $0.63 | $0.57 | $0.58 | $14.51 | 1,863 |
| 2018-12-20 | $0.67 | $0.67 | $0.57 | $0.63 | $15.75 | 4,284 |
| 2018-12-19 | $0.67 | $0.70 | $0.65 | $0.70 | $17.50 | 1,438 |
| 2018-12-18 | $0.75 | $0.75 | $0.67 | $0.70 | $17.50 | 1,067 |
| 2018-12-17 | $0.79 | $0.80 | $0.70 | $0.70 | $17.50 | 1,811 |
| 2018-12-14 | $0.76 | $0.80 | $0.76 | $0.79 | $19.75 | 1,690 |
| 2018-12-13 | $0.77 | $0.79 | $0.76 | $0.77 | $19.13 | 613 |
| 2018-12-12 | $0.73 | $0.78 | $0.73 | $0.77 | $19.25 | 833 |
| 2018-12-11 | $0.81 | $0.81 | $0.73 | $0.74 | $18.51 | 1,616 |
| 2018-12-10 | $0.84 | $0.88 | $0.73 | $0.77 | $19.13 | 1,810 |
| 2018-12-07 | $0.92 | $0.92 | $0.80 | $0.81 | $20.25 | 1,441 |
| 2018-12-06 | $0.90 | $0.93 | $0.88 | $0.88 | $22.00 | 1,041 |
| 2018-12-04 | $0.95 | $0.95 | $0.81 | $0.86 | $21.43 | 3,824 |
| 2018-12-03 | $0.88 | $0.92 | $0.87 | $0.90 | $22.50 | 3,721 |
| 2018-11-30 | $0.89 | $0.94 | $0.88 | $0.89 | $22.25 | 1,479 |
| 2018-11-29 | $0.79 | $0.90 | $0.79 | $0.89 | $22.25 | 2,382 |
| 2018-11-28 | $0.75 | $0.81 | $0.74 | $0.78 | $19.41 | 1,580 |
| 2018-11-27 | $0.74 | $0.75 | $0.72 | $0.74 | $18.41 | 2,151 |
| 2018-11-26 | $0.86 | $0.86 | $0.71 | $0.75 | $18.73 | 3,263 |
| 2018-11-23 | $0.85 | $0.86 | $0.81 | $0.83 | $20.75 | 1,252 |
| 2018-11-21 | $0.82 | $0.88 | $0.80 | $0.87 | $21.75 | 1,903 |
| 2018-11-20 | $0.90 | $0.90 | $0.80 | $0.83 | $20.75 | 1,801 |
| 2018-11-19 | $0.89 | $0.91 | $0.82 | $0.83 | $20.63 | 1,605 |
| 2018-11-16 | $0.84 | $0.90 | $0.82 | $0.85 | $21.25 | 1,619 |
| 2018-11-15 | $0.86 | $0.91 | $0.82 | $0.91 | $22.75 | 1,842 |
| 2018-11-14 | $0.83 | $0.97 | $0.80 | $0.86 | $21.50 | 5,165 |
| 2018-11-13 | $0.90 | $0.92 | $0.85 | $0.85 | $21.28 | 855 |
| 2018-11-12 | $0.91 | $1.05 | $0.82 | $0.86 | $21.55 | 4,299 |
| 2018-11-09 | $0.87 | $0.97 | $0.87 | $0.92 | $22.96 | 2,647 |
| 2018-11-08 | $1.08 | $1.09 | $0.80 | $0.98 | $24.50 | 26,506 |
| 2018-11-07 | $1.15 | $1.24 | $1.05 | $1.07 | $26.75 | 12,539 |
| 2018-11-06 | $1.15 | $1.20 | $1.10 | $1.17 | $29.25 | 1,669 |
| 2018-11-05 | $1.21 | $1.27 | $1.10 | $1.15 | $28.75 | 4,644 |
| 2018-11-02 | $1.18 | $1.20 | $1.14 | $1.18 | $29.50 | 3,142 |
| 2018-11-01 | $1.14 | $1.17 | $1.09 | $1.16 | $29.00 | 2,696 |
| 2018-10-31 | $1.19 | $1.20 | $1.04 | $1.15 | $28.75 | 9,338 |
| 2018-10-30 | $1.28 | $1.28 | $1.18 | $1.23 | $30.75 | 1,742 |
| 2018-10-29 | $1.45 | $1.45 | $1.18 | $1.28 | $32.00 | 9,930 |
| 2018-10-26 | $1.45 | $1.48 | $1.40 | $1.45 | $36.25 | 2,015 |
| 2018-10-25 | $1.72 | $1.76 | $1.47 | $1.48 | $37.00 | 11,488 |
| 2018-10-24 | $1.80 | $1.81 | $1.75 | $1.75 | $43.75 | 1,153 |
| 2018-10-23 | $1.72 | $1.85 | $1.69 | $1.84 | $45.88 | 1,426 |
| 2018-10-22 | $1.67 | $1.78 | $1.67 | $1.78 | $44.50 | 1,969 |
| 2018-10-19 | $1.69 | $1.74 | $1.68 | $1.68 | $42.00 | 1,753 |
| 2018-10-18 | $1.68 | $1.72 | $1.66 | $1.72 | $43.00 | 559 |
| 2018-10-17 | $1.72 | $1.74 | $1.62 | $1.67 | $41.75 | 2,376 |
| 2018-10-16 | $1.67 | $1.74 | $1.62 | $1.74 | $43.50 | 1,742 |
| 2018-10-15 | $1.73 | $1.73 | $1.40 | $1.64 | $41.00 | 11,195 |
| 2018-10-12 | $1.76 | $1.85 | $1.68 | $1.74 | $43.50 | 3,014 |
| 2018-10-11 | $1.87 | $1.87 | $1.68 | $1.73 | $43.25 | 3,145 |
| 2018-10-10 | $1.92 | $2.07 | $1.82 | $1.85 | $46.25 | 6,395 |
| 2018-10-09 | $2.12 | $2.12 | $1.67 | $1.92 | $48.00 | 13,447 |
| 2018-10-08 | $2.10 | $2.56 | $1.85 | $1.94 | $48.50 | 46,980 |
| 2018-10-05 | $2.04 | $2.17 | $2.03 | $2.12 | $53.00 | 4,802 |
| 2018-10-04 | $2.07 | $2.23 | $2.00 | $2.02 | $50.50 | 11,011 |
| 2018-10-03 | $1.96 | $2.10 | $1.90 | $2.09 | $52.25 | 3,911 |
| 2018-10-02 | $1.87 | $1.98 | $1.87 | $1.97 | $49.25 | 4,524 |
| 2018-10-01 | $1.88 | $2.02 | $1.83 | $1.86 | $46.38 | 2,883 |
| 2018-09-28 | $1.96 | $2.04 | $1.80 | $1.86 | $46.50 | 3,197 |
| 2018-09-27 | $1.81 | $2.04 | $1.80 | $1.95 | $48.75 | 5,208 |
| 2018-09-26 | $1.89 | $1.89 | $1.79 | $1.79 | $44.75 | 1,095 |
| 2018-09-25 | $1.87 | $2.07 | $1.79 | $1.91 | $47.75 | 8,371 |
| 2018-09-24 | $1.91 | $1.95 | $1.76 | $1.87 | $46.75 | 1,181 |
| 2018-09-21 | $1.79 | $1.94 | $1.67 | $1.94 | $48.50 | 3,216 |
| 2018-09-20 | $1.80 | $1.95 | $1.66 | $1.80 | $45.00 | 4,663 |
| 2018-09-19 | $1.67 | $1.78 | $1.67 | $1.74 | $43.50 | 1,379 |
| 2018-09-18 | $1.70 | $1.77 | $1.65 | $1.69 | $42.25 | 919 |
| 2018-09-17 | $1.69 | $1.72 | $1.67 | $1.71 | $42.75 | 595 |
| 2018-09-14 | $1.68 | $1.73 | $1.67 | $1.67 | $41.75 | 751 |
| 2018-09-13 | $1.78 | $1.78 | $1.55 | $1.67 | $41.75 | 3,076 |
| 2018-09-12 | $1.81 | $1.81 | $1.76 | $1.78 | $44.50 | 1,042 |
| 2018-09-11 | $1.79 | $1.79 | $1.61 | $1.79 | $44.75 | 3,627 |
| 2018-09-10 | $1.85 | $1.85 | $1.66 | $1.74 | $43.50 | 2,342 |
| 2018-09-07 | $1.85 | $1.91 | $1.68 | $1.80 | $45.00 | 3,410 |
| 2018-09-06 | $1.96 | $2.00 | $1.85 | $1.85 | $46.25 | 6,190 |
| 2018-09-05 | $2.20 | $2.20 | $2.01 | $2.14 | $53.50 | 1,764 |
| 2018-09-04 | $2.01 | $2.12 | $1.96 | $2.10 | $52.50 | 2,256 |
| 2018-08-31 | $2.07 | $2.08 | $1.96 | $2.00 | $50.00 | 1,350 |
| 2018-08-30 | $2.05 | $2.09 | $2.03 | $2.06 | $51.50 | 2,360 |
| 2018-08-29 | $2.09 | $2.10 | $2.02 | $2.09 | $52.25 | 1,757 |
| 2018-08-28 | $1.89 | $2.10 | $1.89 | $2.10 | $52.50 | 3,173 |
| 2018-08-27 | $1.94 | $2.05 | $1.86 | $1.91 | $47.75 | 1,225 |
| 2018-08-24 | $1.88 | $2.00 | $1.80 | $1.93 | $48.25 | 5,195 |
| 2018-08-23 | $1.91 | $2.14 | $1.83 | $1.85 | $46.25 | 8,520 |
| 2018-08-22 | $1.91 | $1.98 | $1.89 | $1.94 | $48.50 | 3,234 |
| 2018-08-21 | $1.88 | $1.95 | $1.80 | $1.95 | $48.75 | 4,324 |
| 2018-08-20 | $1.95 | $1.95 | $1.80 | $1.85 | $46.25 | 2,915 |
| 2018-08-17 | $1.96 | $2.05 | $1.91 | $1.93 | $48.25 | 3,347 |
| 2018-08-16 | $2.00 | $2.07 | $1.87 | $1.97 | $49.25 | 3,027 |
| 2018-08-15 | $2.05 | $2.11 | $2.00 | $2.00 | $50.00 | 812 |
| 2018-08-14 | $2.07 | $2.07 | $2.00 | $2.01 | $50.25 | 3,076 |
| 2018-08-13 | $2.17 | $2.17 | $2.02 | $2.05 | $51.25 | 2,188 |
| 2018-08-10 | $2.24 | $2.24 | $2.11 | $2.12 | $53.00 | 1,267 |
| 2018-08-09 | $2.40 | $2.40 | $2.12 | $2.26 | $56.50 | 2,066 |
| 2018-08-08 | $2.32 | $2.32 | $2.16 | $2.16 | $54.00 | 1,280 |
| 2018-08-07 | $2.51 | $2.51 | $2.26 | $2.35 | $58.75 | 874 |
| 2018-08-06 | $2.11 | $2.50 | $2.11 | $2.35 | $58.75 | 1,965 |
| 2018-08-03 | $2.22 | $2.38 | $2.13 | $2.16 | $54.00 | 1,490 |
| 2018-08-02 | $2.19 | $2.20 | $2.11 | $2.13 | $53.25 | 1,387 |
| 2018-08-01 | $2.23 | $2.24 | $2.16 | $2.19 | $54.75 | 736 |
| 2018-07-31 | $2.19 | $2.39 | $2.15 | $2.18 | $54.50 | 3,662 |
| 2018-07-30 | $2.19 | $2.36 | $2.12 | $2.19 | $54.75 | 1,040 |
| 2018-07-27 | $2.21 | $2.26 | $2.13 | $2.13 | $53.25 | 1,953 |
| 2018-07-26 | $2.15 | $2.52 | $2.14 | $2.21 | $55.25 | 12,182 |
| 2018-07-25 | $2.08 | $2.18 | $2.01 | $2.15 | $53.75 | 1,448 |
| 2018-07-24 | $2.25 | $2.25 | $2.04 | $2.10 | $52.50 | 4,359 |
| 2018-07-23 | $2.14 | $2.29 | $2.12 | $2.22 | $55.50 | 1,463 |
| 2018-07-20 | $2.00 | $2.24 | $2.00 | $2.16 | $54.00 | 3,843 |
| 2018-07-19 | $2.26 | $2.30 | $2.05 | $2.10 | $52.50 | 10,025 |
| 2018-07-18 | $2.29 | $2.34 | $2.25 | $2.27 | $56.71 | 3,152 |
| 2018-07-17 | $2.30 | $2.33 | $2.25 | $2.31 | $57.75 | 844 |
| 2018-07-16 | $2.43 | $2.43 | $2.26 | $2.30 | $57.50 | 2,624 |
| 2018-07-13 | $2.50 | $2.50 | $2.36 | $2.44 | $60.99 | 678 |
| 2018-07-12 | $2.50 | $2.50 | $2.37 | $2.41 | $60.25 | 3,860 |
| 2018-07-11 | $2.33 | $2.61 | $2.31 | $2.41 | $60.25 | 2,309 |
| 2018-07-10 | $2.52 | $2.52 | $2.30 | $2.35 | $58.75 | 2,661 |
| 2018-07-09 | $2.41 | $2.49 | $2.24 | $2.45 | $61.25 | 4,957 |
| 2018-07-06 | $2.56 | $2.60 | $2.30 | $2.38 | $59.50 | 7,096 |
| 2018-07-05 | $2.55 | $2.58 | $2.51 | $2.52 | $63.00 | 1,108 |
| 2018-07-03 | $2.56 | $2.56 | $2.50 | $2.56 | $64.00 | 653 |
| 2018-07-02 | $2.57 | $2.59 | $2.50 | $2.54 | $63.50 | 1,960 |
| 2018-06-29 | $2.54 | $2.64 | $2.52 | $2.57 | $64.25 | 1,886 |
| 2018-06-28 | $2.75 | $2.75 | $2.41 | $2.52 | $63.00 | 6,705 |
| 2018-06-27 | $2.79 | $2.91 | $2.71 | $2.75 | $68.75 | 5,041 |
| 2018-06-26 | $2.75 | $2.77 | $2.68 | $2.73 | $68.25 | 510 |
| 2018-06-25 | $2.79 | $2.79 | $2.68 | $2.77 | $69.25 | 1,941 |
| 2018-06-22 | $2.88 | $2.88 | $2.60 | $2.81 | $70.25 | 2,581 |
| 2018-06-21 | $2.91 | $3.35 | $2.80 | $2.89 | $72.25 | 16,704 |
| 2018-06-20 | $2.94 | $3.00 | $2.91 | $2.91 | $72.75 | 1,706 |
| 2018-06-19 | $2.96 | $3.00 | $2.90 | $2.94 | $73.50 | 1,514 |
| 2018-06-18 | $3.05 | $3.05 | $2.92 | $2.97 | $74.25 | 1,757 |
| 2018-06-15 | $2.99 | $3.03 | $2.95 | $3.03 | $75.75 | 1,862 |
| 2018-06-14 | $2.94 | $3.03 | $2.92 | $3.03 | $75.75 | 848 |
| 2018-06-13 | $2.99 | $3.01 | $2.86 | $2.95 | $73.75 | 4,958 |
| 2018-06-12 | $2.96 | $3.12 | $2.93 | $3.02 | $75.50 | 620 |
| 2018-06-11 | $3.10 | $3.15 | $2.97 | $2.98 | $74.50 | 2,652 |
| 2018-06-08 | $3.09 | $3.16 | $3.01 | $3.09 | $77.25 | 2,822 |
| 2018-06-07 | $3.14 | $3.20 | $2.80 | $3.00 | $75.00 | 9,873 |
| 2018-06-06 | $3.58 | $3.65 | $3.15 | $3.18 | $79.50 | 7,753 |
| 2018-06-05 | $3.84 | $3.94 | $3.23 | $3.43 | $85.75 | 11,390 |
| 2018-06-04 | $3.98 | $4.00 | $3.56 | $3.70 | $92.50 | 12,736 |
| 2018-06-01 | $3.65 | $3.98 | $3.60 | $3.94 | $98.50 | 33,532 |
| 2018-05-31 | $3.33 | $3.75 | $3.30 | $3.60 | $90.00 | 22,706 |
| 2018-05-30 | $3.20 | $3.48 | $3.20 | $3.35 | $83.75 | 1,521 |
| 2018-05-29 | $3.40 | $3.40 | $3.10 | $3.12 | $78.00 | 2,763 |
| 2018-05-25 | $3.41 | $3.44 | $3.31 | $3.39 | $84.75 | 1,462 |
| 2018-05-24 | $3.30 | $3.43 | $3.21 | $3.37 | $84.25 | 1,858 |
| 2018-05-23 | $3.07 | $3.35 | $3.05 | $3.32 | $83.00 | 2,894 |
| 2018-05-22 | $3.46 | $3.77 | $2.88 | $3.12 | $78.00 | 18,305 |
| 2018-05-21 | $3.21 | $3.39 | $3.01 | $3.32 | $83.00 | 4,122 |
| 2018-05-18 | $3.25 | $3.35 | $3.07 | $3.19 | $79.75 | 2,342 |
| 2018-05-17 | $2.99 | $3.48 | $2.91 | $3.21 | $80.25 | 16,880 |
| 2018-05-16 | $2.92 | $2.93 | $2.80 | $2.85 | $71.25 | 3,272 |
| 2018-05-15 | $2.70 | $2.94 | $2.59 | $2.90 | $72.50 | 3,977 |
| 2018-05-14 | $2.94 | $2.99 | $2.80 | $2.82 | $70.50 | 2,137 |
| 2018-05-11 | $3.00 | $3.00 | $2.88 | $2.92 | $73.00 | 1,231 |
| 2018-05-10 | $2.81 | $2.96 | $2.81 | $2.94 | $73.50 | 2,270 |
| 2018-05-09 | $2.90 | $2.90 | $2.75 | $2.78 | $69.50 | 2,054 |
| 2018-05-08 | $2.90 | $2.96 | $2.83 | $2.86 | $71.52 | 792 |
| 2018-05-07 | $2.91 | $3.10 | $2.90 | $2.90 | $72.50 | 1,913 |
| 2018-05-04 | $2.97 | $3.00 | $2.84 | $2.95 | $73.75 | 1,609 |
| 2018-05-03 | $3.08 | $3.10 | $2.74 | $3.00 | $75.00 | 8,677 |
| 2018-05-02 | $2.97 | $3.08 | $2.84 | $2.99 | $74.75 | 3,906 |
| 2018-05-01 | $2.75 | $3.03 | $2.75 | $2.95 | $73.75 | 7,061 |
| 2018-04-30 | $2.77 | $2.86 | $2.70 | $2.74 | $68.50 | 1,524 |
| 2018-04-27 | $2.74 | $2.88 | $2.74 | $2.79 | $69.75 | 657 |
| 2018-04-26 | $2.75 | $2.82 | $2.70 | $2.72 | $68.00 | 874 |
| 2018-04-25 | $2.89 | $2.95 | $2.68 | $2.73 | $68.25 | 1,862 |
| 2018-04-24 | $2.88 | $2.96 | $2.69 | $2.87 | $71.75 | 4,196 |
| 2018-04-23 | $3.08 | $3.08 | $2.88 | $2.89 | $72.29 | 1,833 |
| 2018-04-20 | $3.12 | $3.19 | $3.02 | $3.08 | $77.00 | 3,102 |
| 2018-04-19 | $3.31 | $3.68 | $3.11 | $3.17 | $79.25 | 13,470 |
| 2018-04-18 | $3.30 | $3.38 | $3.05 | $3.28 | $82.00 | 7,539 |
| 2018-04-17 | $2.84 | $3.23 | $2.80 | $3.21 | $80.29 | 7,142 |
| 2018-04-16 | $2.96 | $2.99 | $2.80 | $2.83 | $70.75 | 3,193 |
| 2018-04-13 | $2.99 | $3.07 | $2.80 | $2.96 | $74.00 | 6,331 |
| 2018-04-12 | $2.62 | $3.08 | $2.60 | $2.99 | $74.75 | 12,780 |
| 2018-04-11 | $2.55 | $2.74 | $2.55 | $2.60 | $65.00 | 2,426 |
| 2018-04-10 | $2.39 | $2.67 | $2.39 | $2.54 | $63.50 | 2,299 |
| 2018-04-09 | $2.45 | $2.53 | $2.38 | $2.48 | $62.00 | 3,458 |
| 2018-04-06 | $2.49 | $2.57 | $2.41 | $2.48 | $62.00 | 2,092 |
| 2018-04-05 | $2.60 | $2.60 | $2.49 | $2.49 | $62.25 | 2,417 |
| 2018-04-04 | $2.43 | $2.96 | $2.20 | $2.60 | $65.00 | 7,156 |
| 2018-04-03 | $2.55 | $2.58 | $2.42 | $2.47 | $61.75 | 2,672 |
| 2018-04-02 | $2.80 | $2.80 | $2.41 | $2.62 | $65.50 | 2,842 |
| 2018-03-29 | $2.74 | $3.00 | $2.62 | $2.72 | $68.00 | 4,783 |
| 2018-03-28 | $2.92 | $2.92 | $2.69 | $2.76 | $69.00 | 2,406 |
| 2018-03-27 | $3.01 | $3.17 | $2.82 | $2.90 | $72.50 | 4,090 |
| 2018-03-26 | $3.17 | $3.42 | $2.76 | $3.07 | $76.75 | 14,259 |
| 2018-03-23 | $2.88 | $3.80 | $2.73 | $3.08 | $77.00 | 25,294 |
| 2018-03-22 | $0.28 | $0.31 | $0.27 | $0.29 | $72.50 | 6,002 |
| 2018-03-21 | $0.29 | $0.29 | $0.28 | $0.29 | $72.00 | 1,762 |
| 2018-03-20 | $0.29 | $0.30 | $0.27 | $0.29 | $71.33 | 2,641 |
| 2018-03-19 | $0.30 | $0.32 | $0.28 | $0.30 | $73.90 | 6,828 |
| 2018-03-16 | $0.31 | $0.31 | $0.28 | $0.30 | $75.00 | 2,068 |
| 2018-03-15 | $0.31 | $0.31 | $0.29 | $0.31 | $76.25 | 1,512 |
| 2018-03-14 | $0.30 | $0.31 | $0.29 | $0.30 | $75.00 | 3,323 |
| 2018-03-13 | $0.31 | $0.32 | $0.30 | $0.30 | $75.80 | 2,650 |
| 2018-03-12 | $0.31 | $0.33 | $0.28 | $0.31 | $76.73 | 10,952 |
| 2018-03-09 | $0.29 | $0.31 | $0.28 | $0.29 | $72.98 | 7,137 |
| 2018-03-08 | $0.25 | $0.30 | $0.23 | $0.28 | $69.98 | 6,867 |
| 2018-03-07 | $0.25 | $0.25 | $0.23 | $0.24 | $60.00 | 1,905 |
| 2018-03-06 | $0.23 | $0.25 | $0.23 | $0.24 | $59.24 | 2,277 |
| 2018-03-05 | $0.23 | $0.25 | $0.23 | $0.23 | $57.48 | 5,664 |
| 2018-03-02 | $0.24 | $0.25 | $0.18 | $0.22 | $54.25 | 11,587 |
| 2018-03-01 | $0.27 | $0.27 | $0.23 | $0.25 | $62.50 | 4,792 |
| 2018-02-28 | $0.27 | $0.29 | $0.27 | $0.27 | $67.25 | 6,181 |
| 2018-02-27 | $0.28 | $0.29 | $0.27 | $0.27 | $67.65 | 1,969 |
| 2018-02-26 | $0.29 | $0.30 | $0.28 | $0.28 | $71.03 | 1,216 |
| 2018-02-23 | $0.30 | $0.31 | $0.28 | $0.29 | $72.38 | 1,660 |
| 2018-02-22 | $0.31 | $0.32 | $0.29 | $0.30 | $74.75 | 1,379 |
| 2018-02-21 | $0.32 | $0.32 | $0.31 | $0.31 | $77.95 | 405 |
| 2018-02-20 | $0.31 | $0.33 | $0.31 | $0.32 | $79.65 | 1,667 |
| 2018-02-16 | $0.30 | $0.33 | $0.30 | $0.32 | $79.00 | 710 |
| 2018-02-15 | $0.33 | $0.33 | $0.31 | $0.32 | $80.97 | 724 |
| 2018-02-14 | $0.32 | $0.33 | $0.30 | $0.32 | $79.98 | 612 |
| 2018-02-13 | $0.31 | $0.31 | $0.30 | $0.30 | $75.45 | 799 |
| 2018-02-12 | $0.31 | $0.31 | $0.29 | $0.30 | $74.50 | 762 |
| 2018-02-09 | $0.34 | $0.34 | $0.28 | $0.29 | $73.50 | 1,042 |
| 2018-02-08 | $0.30 | $0.31 | $0.30 | $0.31 | $76.50 | 643 |
| 2018-02-07 | $0.30 | $0.31 | $0.27 | $0.30 | $75.05 | 1,770 |
| 2018-02-06 | $0.30 | $0.31 | $0.28 | $0.30 | $73.75 | 1,819 |
| 2018-02-05 | $0.32 | $0.33 | $0.29 | $0.31 | $77.50 | 2,186 |
| 2018-02-02 | $0.33 | $0.33 | $0.31 | $0.32 | $79.75 | 676 |
| 2018-02-01 | $0.32 | $0.33 | $0.31 | $0.33 | $82.48 | 1,624 |
| 2018-01-31 | $0.33 | $0.33 | $0.31 | $0.33 | $81.98 | 1,229 |
| 2018-01-30 | $0.33 | $0.34 | $0.31 | $0.33 | $81.28 | 1,414 |
| 2018-01-29 | $0.35 | $0.35 | $0.32 | $0.33 | $81.25 | 2,590 |
| 2018-01-26 | $0.35 | $0.36 | $0.34 | $0.35 | $87.25 | 4,275 |
| 2018-01-25 | $0.36 | $0.36 | $0.34 | $0.34 | $85.88 | 551 |
| 2018-01-24 | $0.34 | $0.35 | $0.34 | $0.35 | $87.50 | 1,245 |
| 2018-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $84.75 | 635 |
| 2018-01-22 | $0.34 | $0.34 | $0.33 | $0.33 | $83.08 | 919 |
| 2018-01-19 | $0.35 | $0.35 | $0.33 | $0.33 | $82.53 | 1,329 |
| 2018-01-18 | $0.37 | $0.37 | $0.34 | $0.34 | $85.00 | 1,805 |
| 2018-01-17 | $0.36 | $0.37 | $0.33 | $0.34 | $84.93 | 1,638 |
| 2018-01-16 | $0.36 | $0.38 | $0.34 | $0.37 | $92.50 | 3,365 |
| 2018-01-12 | $0.35 | $0.35 | $0.33 | $0.35 | $88.25 | 2,402 |
| 2018-01-11 | $0.33 | $0.35 | $0.32 | $0.35 | $87.48 | 3,452 |
| 2018-01-10 | $0.31 | $0.33 | $0.31 | $0.32 | $78.75 | 1,383 |
| 2018-01-09 | $0.31 | $0.32 | $0.31 | $0.31 | $78.25 | 1,026 |
| 2018-01-08 | $0.32 | $0.33 | $0.30 | $0.32 | $79.75 | 958 |
| 2018-01-05 | $0.32 | $0.33 | $0.32 | $0.32 | $80.00 | 727 |
| 2018-01-04 | $0.32 | $0.33 | $0.32 | $0.32 | $81.13 | 743 |
| 2018-01-03 | $0.32 | $0.33 | $0.30 | $0.32 | $81.23 | 1,030 |
| 2018-01-02 | $0.33 | $0.33 | $0.31 | $0.31 | $78.03 | 843 |
| 2017-12-29 | $0.32 | $0.33 | $0.31 | $0.33 | $82.35 | 1,305 |
| 2017-12-28 | $0.32 | $0.34 | $0.32 | $0.32 | $80.00 | 1,328 |
| 2017-12-27 | $0.35 | $0.35 | $0.32 | $0.32 | $81.13 | 847 |
| 2017-12-26 | $0.33 | $0.35 | $0.33 | $0.33 | $81.50 | 2,545 |
| 2017-12-22 | $0.32 | $0.33 | $0.30 | $0.33 | $81.50 | 1,178 |
| 2017-12-21 | $0.31 | $0.32 | $0.29 | $0.31 | $77.50 | 2,077 |
| 2017-12-20 | $0.31 | $0.32 | $0.31 | $0.31 | $77.50 | 1,121 |
| 2017-12-19 | $0.30 | $0.32 | $0.30 | $0.31 | $77.50 | 1,977 |
| 2017-12-18 | $0.30 | $0.32 | $0.30 | $0.31 | $77.40 | 1,058 |
| 2017-12-15 | $0.30 | $0.31 | $0.29 | $0.30 | $75.75 | 903 |
| 2017-12-14 | $0.29 | $0.31 | $0.28 | $0.29 | $73.08 | 1,571 |
| 2017-12-13 | $0.31 | $0.31 | $0.29 | $0.29 | $71.75 | 1,730 |
| 2017-12-12 | $0.30 | $0.31 | $0.29 | $0.31 | $76.25 | 1,282 |
| 2017-12-11 | $0.31 | $0.32 | $0.29 | $0.31 | $77.30 | 1,653 |
| 2017-12-08 | $0.33 | $0.33 | $0.30 | $0.30 | $75.53 | 898 |
| 2017-12-07 | $0.29 | $0.33 | $0.28 | $0.31 | $77.50 | 2,685 |
| 2017-12-06 | $0.31 | $0.32 | $0.28 | $0.30 | $75.68 | 3,796 |
| 2017-12-05 | $0.32 | $0.32 | $0.30 | $0.31 | $76.80 | 1,810 |
| 2017-12-04 | $0.34 | $0.34 | $0.30 | $0.32 | $78.75 | 3,682 |
| 2017-12-01 | $0.34 | $0.34 | $0.31 | $0.32 | $80.00 | 1,432 |
| 2017-11-30 | $0.33 | $0.34 | $0.32 | $0.32 | $80.28 | 1,838 |
| 2017-11-29 | $0.33 | $0.34 | $0.33 | $0.33 | $83.48 | 1,526 |
| 2017-11-28 | $0.35 | $0.35 | $0.32 | $0.33 | $82.75 | 2,206 |
| 2017-11-27 | $0.35 | $0.36 | $0.32 | $0.35 | $87.23 | 1,637 |
| 2017-11-24 | $0.34 | $0.35 | $0.34 | $0.35 | $87.88 | 1,264 |
| 2017-11-22 | $0.36 | $0.36 | $0.32 | $0.35 | $86.78 | 3,280 |
| 2017-11-21 | $0.36 | $0.36 | $0.35 | $0.35 | $88.00 | 1,720 |
| 2017-11-20 | $0.35 | $0.36 | $0.34 | $0.35 | $88.30 | 4,563 |
| 2017-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $85.75 | 969 |
| 2017-11-16 | $0.34 | $0.35 | $0.33 | $0.34 | $85.00 | 1,360 |
| 2017-11-15 | $0.35 | $0.35 | $0.32 | $0.34 | $84.98 | 2,571 |
| 2017-11-14 | $0.34 | $0.35 | $0.31 | $0.35 | $86.63 | 4,472 |
| 2017-11-13 | $0.34 | $0.34 | $0.32 | $0.33 | $81.68 | 2,117 |
| 2017-11-10 | $0.34 | $0.35 | $0.31 | $0.34 | $84.50 | 2,914 |
| 2017-11-09 | $0.30 | $0.33 | $0.30 | $0.33 | $81.75 | 3,649 |
| 2017-11-08 | $0.30 | $0.32 | $0.30 | $0.31 | $76.43 | 2,644 |
| 2017-11-07 | $0.31 | $0.33 | $0.29 | $0.31 | $76.60 | 5,828 |
| 2017-11-06 | $0.34 | $0.35 | $0.33 | $0.34 | $85.20 | 2,868 |
| 2017-11-03 | $0.35 | $0.36 | $0.33 | $0.34 | $84.13 | 5,354 |
| 2017-11-02 | $0.36 | $0.36 | $0.34 | $0.35 | $87.50 | 3,105 |
| 2017-11-01 | $0.37 | $0.37 | $0.34 | $0.35 | $87.85 | 6,044 |
| 2017-10-31 | $0.40 | $0.41 | $0.36 | $0.37 | $91.45 | 19,439 |
| 2017-10-30 | $0.39 | $0.39 | $0.37 | $0.38 | $94.65 | 9,990 |
| 2017-10-27 | $0.37 | $0.42 | $0.36 | $0.37 | $91.25 | 37,259 |
| 2017-10-26 | $0.37 | $0.37 | $0.36 | $0.37 | $92.25 | 2,730 |
| 2017-10-25 | $0.35 | $0.37 | $0.35 | $0.35 | $87.50 | 5,558 |
| 2017-10-24 | $0.35 | $0.37 | $0.35 | $0.35 | $87.50 | 2,018 |
| 2017-10-23 | $0.38 | $0.38 | $0.35 | $0.36 | $89.80 | 2,465 |
| 2017-10-20 | $0.38 | $0.38 | $0.36 | $0.37 | $92.08 | 1,262 |
| 2017-10-19 | $0.36 | $0.38 | $0.36 | $0.38 | $93.75 | 1,626 |
| 2017-10-18 | $0.36 | $0.37 | $0.34 | $0.36 | $90.25 | 1,974 |
| 2017-10-17 | $0.36 | $0.36 | $0.32 | $0.35 | $87.88 | 4,307 |
| 2017-10-16 | $0.37 | $0.37 | $0.34 | $0.35 | $86.25 | 2,964 |
| 2017-10-13 | $0.36 | $0.39 | $0.34 | $0.34 | $85.98 | 5,846 |
| 2017-10-12 | $0.38 | $0.38 | $0.36 | $0.36 | $90.75 | 1,631 |
| 2017-10-11 | $0.39 | $0.39 | $0.37 | $0.37 | $93.48 | 2,139 |
| 2017-10-10 | $0.39 | $0.40 | $0.38 | $0.38 | $95.98 | 5,581 |
| 2017-10-09 | $0.39 | $0.39 | $0.38 | $0.39 | $96.25 | 2,310 |
| 2017-10-06 | $0.38 | $0.39 | $0.37 | $0.38 | $94.43 | 4,904 |
| 2017-10-05 | $0.39 | $0.39 | $0.37 | $0.37 | $93.50 | 4,539 |
| 2017-10-04 | $0.39 | $0.39 | $0.36 | $0.37 | $93.25 | 12,362 |
| 2017-10-03 | $0.37 | $0.41 | $0.34 | $0.36 | $90.95 | 39,627 |
| 2017-10-02 | $0.37 | $0.37 | $0.36 | $0.36 | $90.75 | 6,985 |
| 2017-09-29 | $0.34 | $0.37 | $0.34 | $0.35 | $87.50 | 20,712 |
| 2017-09-28 | $0.54 | $0.55 | $0.49 | $0.50 | $123.78 | 1,291 |
| 2017-09-27 | $0.53 | $0.55 | $0.51 | $0.55 | $136.28 | 367 |
| 2017-09-26 | $0.54 | $0.55 | $0.51 | $0.54 | $135.00 | 654 |
| 2017-09-25 | $0.51 | $0.54 | $0.50 | $0.51 | $128.00 | 350 |
| 2017-09-22 | $0.52 | $0.53 | $0.48 | $0.50 | $125.55 | 1,598 |
| 2017-09-21 | $0.54 | $0.54 | $0.51 | $0.52 | $130.00 | 1,005 |
| 2017-09-20 | $0.55 | $0.55 | $0.53 | $0.53 | $132.85 | 438 |
| 2017-09-19 | $0.53 | $0.55 | $0.53 | $0.54 | $134.50 | 164 |
| 2017-09-18 | $0.56 | $0.57 | $0.51 | $0.53 | $133.00 | 902 |
| 2017-09-15 | $0.56 | $0.57 | $0.54 | $0.54 | $135.00 | 1,028 |
| 2017-09-14 | $0.59 | $0.59 | $0.56 | $0.56 | $140.00 | 411 |
| 2017-09-13 | $0.59 | $0.59 | $0.55 | $0.58 | $143.75 | 727 |
| 2017-09-12 | $0.58 | $0.59 | $0.56 | $0.57 | $143.13 | 263 |
| 2017-09-11 | $0.57 | $0.58 | $0.55 | $0.56 | $139.25 | 472 |
| 2017-09-08 | $0.57 | $0.58 | $0.55 | $0.57 | $142.50 | 662 |
| 2017-09-07 | $0.61 | $0.61 | $0.55 | $0.58 | $144.85 | 378 |
| 2017-09-06 | $0.59 | $0.60 | $0.57 | $0.59 | $146.28 | 399 |
| 2017-09-05 | $0.62 | $0.62 | $0.57 | $0.57 | $142.50 | 502 |
| 2017-09-01 | $0.65 | $0.65 | $0.59 | $0.62 | $154.38 | 595 |
| 2017-08-31 | $0.59 | $0.63 | $0.56 | $0.57 | $142.58 | 1,715 |
| 2017-08-30 | $0.56 | $0.60 | $0.56 | $0.59 | $147.48 | 991 |
| 2017-08-29 | $0.57 | $0.57 | $0.54 | $0.56 | $140.00 | 244 |
| 2017-08-28 | $0.56 | $0.56 | $0.53 | $0.55 | $136.25 | 682 |
| 2017-08-25 | $0.58 | $0.58 | $0.56 | $0.56 | $140.15 | 327 |
| 2017-08-24 | $0.56 | $0.58 | $0.55 | $0.57 | $142.50 | 377 |
| 2017-08-23 | $0.54 | $0.57 | $0.54 | $0.56 | $138.75 | 214 |
| 2017-08-22 | $0.55 | $0.57 | $0.54 | $0.57 | $142.50 | 639 |
| 2017-08-21 | $0.60 | $0.60 | $0.55 | $0.57 | $143.25 | 673 |
| 2017-08-18 | $0.55 | $0.63 | $0.53 | $0.60 | $150.00 | 3,278 |
| 2017-08-17 | $0.55 | $0.56 | $0.53 | $0.53 | $132.50 | 410 |
| 2017-08-16 | $0.55 | $0.57 | $0.52 | $0.52 | $130.13 | 1,419 |
| 2017-08-15 | $0.57 | $0.57 | $0.54 | $0.56 | $140.00 | 398 |
| 2017-08-14 | $0.57 | $0.57 | $0.54 | $0.57 | $142.38 | 395 |
| 2017-08-11 | $0.57 | $0.57 | $0.54 | $0.56 | $140.00 | 418 |
| 2017-08-10 | $0.59 | $0.59 | $0.55 | $0.57 | $142.50 | 379 |
| 2017-08-09 | $0.60 | $0.60 | $0.56 | $0.56 | $140.13 | 199 |
| 2017-08-08 | $0.60 | $0.60 | $0.56 | $0.57 | $143.40 | 464 |
| 2017-08-07 | $0.60 | $0.60 | $0.54 | $0.60 | $150.00 | 554 |
| 2017-08-04 | $0.61 | $0.62 | $0.58 | $0.60 | $150.00 | 1,051 |
| 2017-08-03 | $0.57 | $0.65 | $0.57 | $0.62 | $155.00 | 5,614 |
| 2017-08-02 | $0.56 | $0.57 | $0.56 | $0.57 | $142.50 | 455 |
| 2017-08-01 | $0.57 | $0.58 | $0.56 | $0.56 | $138.83 | 741 |
| 2017-07-31 | $0.58 | $0.58 | $0.55 | $0.56 | $140.00 | 501 |
| 2017-07-28 | $0.61 | $0.61 | $0.57 | $0.58 | $145.00 | 702 |
| 2017-07-27 | $0.57 | $0.60 | $0.55 | $0.58 | $145.00 | 1,222 |
| 2017-07-26 | $0.56 | $0.59 | $0.55 | $0.56 | $140.03 | 425 |
| 2017-07-25 | $0.55 | $0.59 | $0.54 | $0.57 | $142.50 | 567 |
| 2017-07-24 | $0.57 | $0.57 | $0.54 | $0.55 | $137.18 | 713 |
| 2017-07-21 | $0.54 | $0.57 | $0.53 | $0.57 | $142.50 | 1,082 |
| 2017-07-20 | $0.53 | $0.56 | $0.53 | $0.53 | $133.13 | 1,191 |
| 2017-07-19 | $0.51 | $0.60 | $0.51 | $0.52 | $131.00 | 1,606 |
| 2017-07-18 | $0.60 | $0.63 | $0.50 | $0.51 | $127.50 | 2,483 |
| 2017-07-17 | $0.68 | $0.68 | $0.60 | $0.63 | $157.50 | 1,595 |
| 2017-07-14 | $0.64 | $0.68 | $0.64 | $0.65 | $162.53 | 2,026 |
| 2017-07-13 | $0.57 | $0.65 | $0.57 | $0.63 | $158.70 | 3,000 |
| 2017-07-12 | $0.59 | $0.60 | $0.57 | $0.57 | $142.75 | 951 |
| 2017-07-11 | $0.61 | $0.61 | $0.57 | $0.57 | $141.65 | 793 |
| 2017-07-10 | $0.59 | $0.63 | $0.57 | $0.58 | $144.83 | 979 |
| 2017-07-07 | $0.60 | $0.61 | $0.56 | $0.57 | $142.50 | 1,892 |
| 2017-07-06 | $0.58 | $0.75 | $0.56 | $0.61 | $151.25 | 15,431 |
| 2017-07-05 | $0.55 | $0.58 | $0.52 | $0.57 | $141.50 | 2,727 |
| 2017-07-03 | $0.58 | $0.58 | $0.55 | $0.55 | $138.08 | 840 |
| 2017-06-30 | $0.53 | $0.60 | $0.53 | $0.55 | $137.50 | 4,018 |
| 2017-06-29 | $0.53 | $0.55 | $0.52 | $0.53 | $132.65 | 957 |
| 2017-06-28 | $0.57 | $0.57 | $0.52 | $0.54 | $135.00 | 1,143 |
| 2017-06-27 | $0.56 | $0.58 | $0.54 | $0.56 | $140.00 | 2,731 |
| 2017-06-26 | $0.62 | $0.63 | $0.58 | $0.58 | $145.00 | 2,400 |
| 2017-06-23 | $0.60 | $0.62 | $0.58 | $0.60 | $150.00 | 512 |
| 2017-06-22 | $0.62 | $0.62 | $0.58 | $0.59 | $146.25 | 1,610 |
| 2017-06-21 | $0.61 | $0.63 | $0.60 | $0.60 | $150.00 | 1,203 |
| 2017-06-20 | $0.61 | $0.64 | $0.61 | $0.61 | $151.80 | 820 |
| 2017-06-19 | $0.61 | $0.66 | $0.61 | $0.62 | $153.75 | 438 |
| 2017-06-16 | $0.65 | $0.66 | $0.63 | $0.63 | $156.28 | 785 |
| 2017-06-15 | $0.64 | $0.70 | $0.63 | $0.67 | $167.35 | 647 |
| 2017-06-14 | $0.69 | $0.71 | $0.65 | $0.68 | $169.88 | 1,231 |
| 2017-06-13 | $0.74 | $0.80 | $0.69 | $0.70 | $175.00 | 4,979 |
| 2017-06-12 | $0.62 | $0.74 | $0.61 | $0.72 | $180.00 | 6,994 |
| 2017-06-09 | $0.60 | $0.65 | $0.60 | $0.63 | $157.50 | 2,261 |
| 2017-06-08 | $0.60 | $0.61 | $0.58 | $0.60 | $150.00 | 357 |
| 2017-06-07 | $0.62 | $0.62 | $0.59 | $0.61 | $152.50 | 359 |
| 2017-06-06 | $0.60 | $0.62 | $0.59 | $0.60 | $150.00 | 657 |
| 2017-06-05 | $0.62 | $0.63 | $0.60 | $0.62 | $155.00 | 241 |
| 2017-06-02 | $0.64 | $0.64 | $0.60 | $0.60 | $151.00 | 225 |
| 2017-06-01 | $0.62 | $0.64 | $0.59 | $0.60 | $149.03 | 370 |
| 2017-05-31 | $0.66 | $0.66 | $0.59 | $0.62 | $153.75 | 904 |
| 2017-05-30 | $0.70 | $0.70 | $0.65 | $0.66 | $165.00 | 538 |
| 2017-05-26 | $0.68 | $0.70 | $0.67 | $0.67 | $167.55 | 352 |
| 2017-05-25 | $0.72 | $0.72 | $0.67 | $0.69 | $172.45 | 746 |
| 2017-05-24 | $0.69 | $0.75 | $0.66 | $0.70 | $174.50 | 1,507 |
| 2017-05-23 | $0.69 | $0.70 | $0.66 | $0.68 | $169.63 | 415 |
| 2017-05-22 | $0.65 | $0.69 | $0.65 | $0.69 | $171.25 | 900 |
| 2017-05-19 | $0.66 | $0.69 | $0.64 | $0.67 | $167.50 | 1,296 |
| 2017-05-18 | $0.64 | $0.64 | $0.58 | $0.64 | $160.00 | 1,490 |
| 2017-05-17 | $0.68 | $0.68 | $0.61 | $0.64 | $160.00 | 1,257 |
| 2017-05-16 | $0.67 | $0.78 | $0.65 | $0.66 | $165.00 | 5,125 |
| 2017-05-15 | $0.63 | $0.68 | $0.62 | $0.67 | $167.50 | 1,377 |
| 2017-05-12 | $0.64 | $0.64 | $0.60 | $0.62 | $155.90 | 951 |
| 2017-05-11 | $0.61 | $0.63 | $0.58 | $0.62 | $155.00 | 742 |
| 2017-05-10 | $0.63 | $0.66 | $0.55 | $0.64 | $161.05 | 586 |
| 2017-05-09 | $0.65 | $0.67 | $0.55 | $0.66 | $165.00 | 3,293 |
| 2017-05-08 | $0.71 | $0.71 | $0.66 | $0.66 | $163.78 | 1,206 |
| 2017-05-05 | $0.75 | $0.75 | $0.67 | $0.71 | $177.50 | 1,080 |
| 2017-05-04 | $0.70 | $0.74 | $0.66 | $0.68 | $170.03 | 2,180 |
| 2017-05-03 | $0.77 | $0.80 | $0.69 | $0.72 | $181.23 | 3,082 |
| 2017-05-02 | $0.71 | $0.95 | $0.68 | $0.82 | $204.75 | 12,897 |
| 2017-05-01 | $0.79 | $0.79 | $0.68 | $0.73 | $182.50 | 3,614 |
| 2017-04-28 | $0.82 | $0.83 | $0.78 | $0.80 | $200.00 | 2,745 |
| 2017-04-27 | $0.85 | $0.85 | $0.80 | $0.82 | $205.28 | 1,383 |
| 2017-04-26 | $0.89 | $0.91 | $0.76 | $0.85 | $212.50 | 6,462 |
| 2017-04-25 | $1.04 | $1.04 | $0.84 | $0.89 | $222.28 | 8,935 |
| 2017-04-24 | $1.09 | $1.10 | $1.02 | $1.03 | $257.50 | 3,645 |
| 2017-04-21 | $1.04 | $1.07 | $0.99 | $1.07 | $267.50 | 5,005 |
| 2017-04-20 | $1.06 | $1.14 | $1.02 | $1.03 | $257.50 | 7,769 |
| 2017-04-19 | $1.07 | $1.10 | $0.99 | $1.07 | $267.50 | 4,134 |
| 2017-04-18 | $1.07 | $1.12 | $0.99 | $1.08 | $270.00 | 2,830 |
| 2017-04-17 | $1.09 | $1.17 | $1.01 | $1.10 | $275.00 | 2,620 |
| 2017-04-13 | $1.07 | $1.11 | $0.95 | $1.08 | $270.00 | 3,814 |
| 2017-04-12 | $1.21 | $1.46 | $1.02 | $1.06 | $265.00 | 17,805 |
| 2017-04-11 | $1.02 | $1.13 | $0.95 | $1.10 | $275.00 | 4,340 |
| 2017-04-10 | $1.14 | $1.15 | $1.00 | $1.03 | $257.50 | 1,439 |
| 2017-04-07 | $1.13 | $1.20 | $1.11 | $1.14 | $285.00 | 643 |
| 2017-04-06 | $1.11 | $1.25 | $1.10 | $1.13 | $282.50 | 1,191 |
| 2017-04-05 | $1.15 | $1.25 | $1.10 | $1.11 | $277.50 | 2,413 |
| 2017-04-04 | $1.37 | $1.37 | $1.25 | $1.25 | $312.50 | 951 |
| 2017-04-03 | $1.42 | $1.42 | $1.32 | $1.37 | $342.50 | 754 |
| 2017-03-31 | $1.48 | $1.48 | $1.29 | $1.42 | $355.00 | 1,644 |
| 2017-03-30 | $1.60 | $1.60 | $1.37 | $1.40 | $350.00 | 4,117 |
| 2017-03-29 | $1.98 | $1.99 | $1.38 | $1.60 | $400.00 | 9,426 |
| 2017-03-28 | $2.00 | $2.03 | $1.90 | $1.95 | $487.50 | 1,329 |
| 2017-03-27 | $1.81 | $1.97 | $1.76 | $1.96 | $490.00 | 624 |
| 2017-03-24 | $1.80 | $1.83 | $1.59 | $1.81 | $452.48 | 342 |
| 2017-03-23 | $1.70 | $1.88 | $1.64 | $1.80 | $450.00 | 550 |
| 2017-03-22 | $1.80 | $1.83 | $1.65 | $1.70 | $425.00 | 486 |
| 2017-03-21 | $1.91 | $1.93 | $1.72 | $1.82 | $455.00 | 987 |
| 2017-03-20 | $2.15 | $2.21 | $1.81 | $1.86 | $465.00 | 2,361 |
| 2017-03-17 | $2.33 | $2.44 | $2.23 | $2.26 | $565.00 | 488 |
| 2017-03-16 | $2.30 | $2.44 | $2.30 | $2.31 | $577.50 | 358 |
| 2017-03-15 | $2.61 | $2.80 | $2.21 | $2.28 | $570.00 | 2,021 |
| 2017-03-14 | $2.96 | $2.97 | $2.66 | $2.69 | $672.50 | 1,358 |
| 2017-03-13 | $3.00 | $3.14 | $2.95 | $2.96 | $740.00 | 421 |
| 2017-03-10 | $3.05 | $3.05 | $2.85 | $3.00 | $750.00 | 506 |
| 2017-03-09 | $3.13 | $3.13 | $2.89 | $3.04 | $760.00 | 1,093 |
| 2017-03-08 | $3.11 | $3.20 | $3.01 | $3.12 | $780.00 | 365 |
| 2017-03-07 | $2.92 | $3.11 | $2.80 | $3.10 | $775.00 | 376 |
| 2017-03-06 | $3.10 | $3.20 | $2.90 | $2.92 | $730.00 | 501 |
| 2017-03-03 | $3.03 | $3.35 | $2.95 | $3.08 | $770.00 | 1,044 |
| 2017-03-02 | $2.70 | $3.13 | $2.66 | $3.06 | $765.00 | 1,265 |
| 2017-03-01 | $2.70 | $2.76 | $2.55 | $2.68 | $670.00 | 629 |
| 2017-02-28 | $2.82 | $2.82 | $2.54 | $2.56 | $640.00 | 585 |
| 2017-02-27 | $3.05 | $3.05 | $2.58 | $2.80 | $700.00 | 1,289 |
| 2017-02-24 | $2.85 | $3.08 | $2.85 | $2.89 | $722.50 | 457 |
| 2017-02-23 | $3.22 | $3.27 | $2.85 | $2.95 | $737.50 | 986 |
| 2017-02-22 | $3.13 | $3.39 | $3.10 | $3.22 | $805.00 | 832 |
| 2017-02-21 | $3.25 | $3.25 | $3.05 | $3.11 | $777.50 | 553 |
| 2017-02-17 | $3.29 | $3.31 | $3.11 | $3.19 | $797.50 | 340 |
| 2017-02-16 | $3.36 | $3.39 | $3.22 | $3.35 | $837.50 | 121 |
| 2017-02-15 | $3.40 | $3.42 | $3.05 | $3.40 | $850.00 | 346 |
| 2017-02-14 | $3.52 | $3.58 | $3.32 | $3.35 | $837.50 | 628 |
| 2017-02-13 | $3.50 | $3.55 | $3.39 | $3.49 | $872.50 | 283 |
| 2017-02-10 | $3.57 | $3.57 | $3.39 | $3.48 | $870.00 | 300 |
| 2017-02-09 | $3.49 | $3.56 | $3.41 | $3.50 | $875.00 | 288 |
| 2017-02-08 | $3.48 | $3.56 | $3.25 | $3.43 | $857.50 | 337 |
| 2017-02-07 | $3.43 | $3.45 | $3.05 | $3.44 | $860.00 | 358 |
| 2017-02-06 | $3.53 | $3.75 | $3.41 | $3.47 | $867.50 | 863 |
| 2017-02-03 | $3.37 | $3.59 | $3.33 | $3.57 | $892.50 | 961 |
| 2017-02-02 | $3.41 | $3.41 | $3.20 | $3.29 | $822.50 | 321 |
| 2017-02-01 | $3.43 | $3.55 | $3.09 | $3.27 | $817.50 | 598 |
| 2017-01-31 | $3.35 | $3.70 | $3.32 | $3.42 | $855.00 | 2,559 |
| 2017-01-30 | $2.95 | $3.34 | $2.85 | $3.32 | $828.75 | 810 |
| 2017-01-27 | $2.94 | $2.98 | $2.85 | $2.92 | $730.00 | 438 |
| 2017-01-26 | $2.92 | $3.00 | $2.89 | $2.91 | $727.50 | 390 |
| 2017-01-25 | $2.90 | $2.90 | $2.87 | $2.89 | $722.48 | 115 |
| 2017-01-24 | $2.81 | $2.96 | $2.77 | $2.88 | $720.00 | 328 |
| 2017-01-23 | $3.00 | $3.04 | $2.81 | $2.83 | $707.50 | 385 |
| 2017-01-20 | $3.04 | $3.04 | $2.97 | $2.97 | $742.50 | 259 |
| 2017-01-19 | $3.05 | $3.07 | $2.95 | $2.99 | $747.50 | 385 |
| 2017-01-18 | $3.01 | $3.05 | $3.01 | $3.05 | $762.50 | 181 |
| 2017-01-17 | $3.19 | $3.19 | $2.93 | $3.00 | $750.00 | 546 |
| 2017-01-13 | $2.90 | $2.95 | $2.84 | $2.92 | $730.00 | 108 |
| 2017-01-12 | $2.96 | $2.98 | $2.84 | $2.87 | $716.80 | 300 |
| 2017-01-11 | $2.97 | $2.98 | $2.90 | $2.98 | $745.00 | 206 |
| 2017-01-10 | $2.93 | $3.00 | $2.90 | $2.95 | $737.50 | 282 |
| 2017-01-09 | $3.01 | $3.03 | $2.86 | $2.93 | $732.50 | 392 |
| 2017-01-06 | $2.99 | $2.99 | $2.76 | $2.81 | $702.50 | 291 |
| 2017-01-05 | $2.85 | $2.98 | $2.80 | $2.92 | $730.00 | 212 |
| 2017-01-04 | $3.18 | $3.18 | $2.75 | $2.77 | $692.50 | 607 |
| 2017-01-03 | $2.76 | $2.90 | $2.58 | $2.89 | $722.48 | 166 |
| 2016-12-30 | $2.68 | $2.73 | $2.64 | $2.71 | $677.50 | 177 |
| 2016-12-29 | $2.69 | $2.71 | $2.55 | $2.64 | $660.00 | 147 |
| 2016-12-28 | $2.71 | $2.71 | $2.57 | $2.70 | $675.00 | 166 |
| 2016-12-27 | $2.70 | $2.71 | $2.61 | $2.70 | $675.00 | 51 |
| 2016-12-23 | $2.70 | $2.76 | $2.61 | $2.72 | $680.00 | 144 |
| 2016-12-22 | $2.78 | $2.78 | $2.70 | $2.74 | $684.18 | 38 |
| 2016-12-21 | $2.76 | $2.80 | $2.70 | $2.71 | $677.50 | 70 |
| 2016-12-20 | $2.83 | $2.86 | $2.66 | $2.77 | $692.50 | 165 |
| 2016-12-19 | $2.84 | $2.89 | $2.82 | $2.86 | $715.00 | 101 |
| 2016-12-16 | $2.79 | $2.83 | $2.65 | $2.81 | $702.50 | 138 |
| 2016-12-15 | $2.72 | $2.81 | $2.72 | $2.79 | $697.50 | 22 |
| 2016-12-14 | $2.74 | $2.75 | $2.60 | $2.70 | $675.00 | 143 |
| 2016-12-13 | $2.96 | $2.97 | $2.62 | $2.66 | $665.00 | 440 |
| 2016-12-12 | $3.00 | $3.02 | $2.71 | $2.77 | $692.50 | 501 |
| 2016-12-09 | $2.82 | $3.05 | $2.82 | $2.91 | $727.50 | 501 |
| 2016-12-08 | $2.51 | $3.11 | $2.46 | $2.93 | $732.50 | 2,212 |
| 2016-12-07 | $2.72 | $2.81 | $2.50 | $2.56 | $640.00 | 485 |
| 2016-12-06 | $2.59 | $2.73 | $2.59 | $2.70 | $675.00 | 459 |
| 2016-12-05 | $2.58 | $2.68 | $2.47 | $2.56 | $640.00 | 519 |
| 2016-12-02 | $2.30 | $2.69 | $2.27 | $2.49 | $622.50 | 517 |
| 2016-12-01 | $2.29 | $2.39 | $2.26 | $2.30 | $575.00 | 310 |
| 2016-11-30 | $2.37 | $2.37 | $2.28 | $2.31 | $577.50 | 52 |
| 2016-11-29 | $2.28 | $2.40 | $2.28 | $2.37 | $592.50 | 41 |
| 2016-11-28 | $2.37 | $2.40 | $2.27 | $2.35 | $587.50 | 113 |
| 2016-11-25 | $2.31 | $2.37 | $2.30 | $2.36 | $590.00 | 99 |
| 2016-11-23 | $2.36 | $2.37 | $2.25 | $2.26 | $565.00 | 37 |
| 2016-11-22 | $2.40 | $2.40 | $2.25 | $2.35 | $587.50 | 171 |
| 2016-11-21 | $2.45 | $2.48 | $2.27 | $2.41 | $602.50 | 223 |
| 2016-11-18 | $2.48 | $2.48 | $2.20 | $2.44 | $610.00 | 327 |
| 2016-11-17 | $2.31 | $2.38 | $2.31 | $2.35 | $587.50 | 105 |
| 2016-11-16 | $2.52 | $2.52 | $2.19 | $2.33 | $582.50 | 207 |
| 2016-11-15 | $2.61 | $2.61 | $2.28 | $2.50 | $625.00 | 562 |
| 2016-11-14 | $2.62 | $2.62 | $2.46 | $2.55 | $637.50 | 251 |
| 2016-11-11 | $2.42 | $2.62 | $2.31 | $2.60 | $650.00 | 403 |
| 2016-11-10 | $2.32 | $2.58 | $2.31 | $2.36 | $590.00 | 448 |
| 2016-11-09 | $2.30 | $2.46 | $2.26 | $2.34 | $585.00 | 371 |
| 2016-11-08 | $2.15 | $2.47 | $2.15 | $2.47 | $617.50 | 445 |
| 2016-11-07 | $2.01 | $2.22 | $2.01 | $2.17 | $542.50 | 198 |
| 2016-11-04 | $2.06 | $2.16 | $2.05 | $2.08 | $520.00 | 730 |
| 2016-11-03 | $2.34 | $2.34 | $2.20 | $2.23 | $557.50 | 328 |
| 2016-11-02 | $2.39 | $2.40 | $2.30 | $2.33 | $582.50 | 231 |
| 2016-11-01 | $2.36 | $2.42 | $2.32 | $2.35 | $587.50 | 250 |
| 2016-10-31 | $2.50 | $2.57 | $2.38 | $2.38 | $595.00 | 260 |
| 2016-10-28 | $2.56 | $2.56 | $2.37 | $2.49 | $622.50 | 590 |
| 2016-10-27 | $2.65 | $2.65 | $2.50 | $2.53 | $632.50 | 1,174 |
| 2016-10-26 | $2.54 | $3.00 | $2.45 | $2.68 | $670.00 | 4,087 |
| 2016-10-25 | $3.15 | $3.15 | $2.50 | $2.60 | $650.00 | 2,327 |
| 2016-10-24 | $2.67 | $3.26 | $2.60 | $3.20 | $800.00 | 3,165 |
| 2016-10-21 | $2.70 | $2.78 | $2.49 | $2.60 | $650.00 | 871 |
| 2016-10-20 | $2.78 | $2.80 | $2.50 | $2.70 | $675.00 | 3,470 |
| 2016-10-19 | $2.25 | $3.00 | $2.25 | $2.77 | $692.50 | 12,527 |
| 2016-10-18 | $2.10 | $2.45 | $1.90 | $2.30 | $575.00 | 5,376 |
| 2016-10-17 | $1.72 | $1.87 | $1.70 | $1.87 | $467.50 | 103 |
| 2016-10-14 | $1.71 | $1.71 | $1.69 | $1.70 | $425.00 | 39 |
| 2016-10-13 | $1.78 | $1.78 | $1.69 | $1.72 | $430.00 | 90 |
| 2016-10-12 | $1.76 | $1.80 | $1.66 | $1.78 | $445.00 | 84 |
| 2016-10-11 | $1.82 | $1.82 | $1.68 | $1.73 | $432.50 | 269 |
| 2016-10-10 | $1.98 | $2.05 | $1.79 | $1.80 | $450.00 | 250 |
| 2016-10-07 | $2.05 | $2.05 | $1.79 | $1.97 | $492.50 | 730 |
| 2016-10-06 | $1.79 | $2.18 | $1.76 | $1.99 | $497.50 | 1,260 |
| 2016-10-05 | $1.80 | $1.81 | $1.75 | $1.77 | $442.78 | 21 |
| 2016-10-04 | $1.74 | $1.89 | $1.73 | $1.79 | $446.88 | 197 |
| 2016-10-03 | $1.70 | $1.80 | $1.62 | $1.77 | $442.53 | 346 |
| 2016-09-30 | $1.64 | $1.68 | $1.46 | $1.68 | $420.00 | 137 |
| 2016-09-29 | $1.52 | $1.68 | $1.45 | $1.60 | $400.00 | 619 |
| 2016-09-28 | $1.71 | $1.71 | $1.56 | $1.62 | $405.00 | 116 |
| 2016-09-27 | $1.70 | $1.70 | $1.68 | $1.68 | $420.00 | 72 |
| 2016-09-26 | $1.75 | $1.77 | $1.68 | $1.71 | $427.50 | 164 |
| 2016-09-23 | $1.72 | $1.80 | $1.70 | $1.74 | $435.00 | 433 |
| 2016-09-22 | $1.55 | $1.70 | $1.50 | $1.66 | $415.00 | 752 |
| 2016-09-21 | $1.45 | $1.55 | $1.40 | $1.55 | $387.50 | 2,421 |
| 2016-09-20 | $1.41 | $1.47 | $1.35 | $1.45 | $362.50 | 334 |
| 2016-09-19 | $1.45 | $1.45 | $1.38 | $1.41 | $352.50 | 58 |
| 2016-09-16 | $1.35 | $1.49 | $1.30 | $1.49 | $372.50 | 361 |
| 2016-09-15 | $1.33 | $1.38 | $1.32 | $1.36 | $340.00 | 15 |
| 2016-09-14 | $1.29 | $1.34 | $1.29 | $1.34 | $335.00 | 50 |
| 2016-09-13 | $1.31 | $1.33 | $1.26 | $1.28 | $320.00 | 37 |
| 2016-09-12 | $1.28 | $1.35 | $1.20 | $1.28 | $319.00 | 213 |
| 2016-09-09 | $1.42 | $1.42 | $1.27 | $1.27 | $317.50 | 324 |
| 2016-09-08 | $1.36 | $1.46 | $1.36 | $1.44 | $360.00 | 342 |
| 2016-09-07 | $1.37 | $1.47 | $1.30 | $1.37 | $342.50 | 149 |
| 2016-09-06 | $1.37 | $1.49 | $1.30 | $1.40 | $350.00 | 135 |
| 2016-09-02 | $1.30 | $1.44 | $1.30 | $1.41 | $352.50 | 258 |
| 2016-09-01 | $1.32 | $1.32 | $1.28 | $1.28 | $320.00 | 28 |
| 2016-08-31 | $1.27 | $1.35 | $1.27 | $1.34 | $335.00 | 51 |
| 2016-08-30 | $1.32 | $1.33 | $1.29 | $1.33 | $332.50 | 111 |
| 2016-08-29 | $1.28 | $1.35 | $1.28 | $1.30 | $325.00 | 10 |
| 2016-08-26 | $1.35 | $1.37 | $1.27 | $1.30 | $324.75 | 56 |
| 2016-08-25 | $1.36 | $1.36 | $1.25 | $1.26 | $315.00 | 111 |
| 2016-08-24 | $1.35 | $1.38 | $1.32 | $1.32 | $330.03 | 28 |
| 2016-08-23 | $1.35 | $1.36 | $1.30 | $1.30 | $325.00 | 27 |
| 2016-08-22 | $1.37 | $1.40 | $1.33 | $1.33 | $332.50 | 96 |
| 2016-08-19 | $1.31 | $1.38 | $1.31 | $1.36 | $340.00 | 40 |
| 2016-08-18 | $1.37 | $1.40 | $1.31 | $1.38 | $345.00 | 40 |
| 2016-08-17 | $1.33 | $1.42 | $1.33 | $1.38 | $345.00 | 25 |
| 2016-08-16 | $1.41 | $1.45 | $1.34 | $1.36 | $340.00 | 61 |
| 2016-08-15 | $1.37 | $1.50 | $1.37 | $1.38 | $345.00 | 338 |
| 2016-08-12 | $1.27 | $1.43 | $1.25 | $1.28 | $320.00 | 82 |
| 2016-08-11 | $1.28 | $1.29 | $1.26 | $1.29 | $321.90 | 87 |
| 2016-08-10 | $1.33 | $1.36 | $1.28 | $1.32 | $330.00 | 69 |
| 2016-08-09 | $1.29 | $1.35 | $1.26 | $1.33 | $332.50 | 55 |
| 2016-08-08 | $1.35 | $1.44 | $1.31 | $1.36 | $340.00 | 48 |
| 2016-08-05 | $1.32 | $1.43 | $1.24 | $1.31 | $327.50 | 99 |
| 2016-08-04 | $1.35 | $1.38 | $1.30 | $1.31 | $327.50 | 106 |
| 2016-08-03 | $1.23 | $1.49 | $1.23 | $1.35 | $337.50 | 130 |
| 2016-08-02 | $1.35 | $1.47 | $1.23 | $1.23 | $307.50 | 225 |
| 2016-08-01 | $1.40 | $1.50 | $1.31 | $1.33 | $332.50 | 133 |
| 2016-07-29 | $1.43 | $1.52 | $1.40 | $1.45 | $362.50 | 157 |
| 2016-07-28 | $1.39 | $1.54 | $1.32 | $1.42 | $355.00 | 658 |
| 2016-07-27 | $1.44 | $1.44 | $1.33 | $1.39 | $347.50 | 202 |
| 2016-07-26 | $1.45 | $1.53 | $1.25 | $1.44 | $360.00 | 1,397 |
| 2016-07-25 | $1.39 | $2.47 | $1.39 | $1.55 | $387.50 | 6,932 |
| 2016-07-22 | $1.38 | $1.38 | $1.38 | $1.38 | $345.00 | 24 |
| 2016-07-21 | $1.36 | $1.38 | $1.36 | $1.38 | $345.00 | 36 |
| 2016-07-20 | $1.46 | $1.46 | $1.27 | $1.41 | $351.25 | 11 |
| 2016-07-19 | $1.49 | $1.51 | $1.46 | $1.46 | $365.00 | 6 |
| 2016-07-18 | $1.51 | $1.51 | $1.48 | $1.49 | $372.25 | 46 |
| 2016-07-15 | $1.46 | $1.50 | $1.46 | $1.46 | $365.00 | 10 |
| 2016-07-14 | $1.44 | $1.49 | $1.44 | $1.46 | $365.00 | 37 |
| 2016-07-13 | $1.53 | $1.53 | $1.49 | $1.49 | $372.50 | 95 |
| 2016-07-12 | $1.61 | $1.62 | $1.45 | $1.56 | $390.00 | 114 |
| 2016-07-11 | $1.58 | $1.65 | $1.54 | $1.54 | $385.00 | 19 |
| 2016-07-08 | $1.55 | $1.60 | $1.55 | $1.58 | $395.00 | 50 |
| 2016-07-07 | $1.49 | $1.61 | $1.41 | $1.58 | $395.00 | 23 |
| 2016-07-06 | $1.48 | $1.55 | $1.48 | $1.50 | $375.88 | 17 |
| 2016-07-05 | $1.60 | $1.63 | $1.47 | $1.53 | $383.70 | 131 |
| 2016-07-01 | $1.51 | $1.65 | $1.50 | $1.60 | $399.98 | 29 |
| 2016-06-30 | $1.48 | $1.72 | $1.48 | $1.53 | $382.50 | 249 |
| 2016-06-29 | $1.75 | $1.75 | $1.40 | $1.47 | $367.50 | 157 |
| 2016-06-28 | $1.61 | $1.70 | $1.50 | $1.60 | $399.98 | 95 |
| 2016-06-27 | $1.70 | $1.89 | $1.60 | $1.67 | $417.50 | 190 |
| 2016-06-24 | $1.51 | $1.83 | $1.51 | $1.70 | $425.00 | 18 |
| 2016-06-23 | $1.70 | $1.78 | $1.55 | $1.69 | $422.50 | 55 |
| 2016-06-22 | $1.62 | $1.88 | $1.61 | $1.61 | $402.50 | 66 |
| 2016-06-21 | $1.70 | $1.71 | $1.62 | $1.70 | $425.00 | 34 |
| 2016-06-20 | $1.73 | $1.88 | $1.64 | $1.71 | $427.50 | 43 |
| 2016-06-17 | $1.73 | $1.83 | $1.72 | $1.78 | $445.00 | 93 |
| 2016-06-16 | $1.65 | $1.74 | $1.64 | $1.74 | $435.00 | 15 |
| 2016-06-15 | $1.59 | $1.73 | $1.59 | $1.69 | $422.50 | 12 |
| 2016-06-14 | $1.70 | $1.73 | $1.69 | $1.71 | $427.50 | 13 |
| 2016-06-13 | $1.62 | $1.73 | $1.62 | $1.69 | $422.50 | 92 |
| 2016-06-10 | $1.58 | $1.59 | $1.54 | $1.58 | $395.00 | 24 |
| 2016-06-09 | $1.62 | $1.65 | $1.58 | $1.60 | $400.00 | 5 |
| 2016-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $425.00 | 2 |
| 2016-06-07 | $1.68 | $1.73 | $1.68 | $1.70 | $425.00 | 15 |
| 2016-06-06 | $1.71 | $1.73 | $1.69 | $1.71 | $427.50 | 7 |
| 2016-06-03 | $1.56 | $1.70 | $1.56 | $1.67 | $416.25 | 66 |
| 2016-06-02 | $1.60 | $1.64 | $1.57 | $1.62 | $405.00 | 18 |
| 2016-06-01 | $1.60 | $1.74 | $1.57 | $1.57 | $392.50 | 18 |
| 2016-05-31 | $1.65 | $1.65 | $1.63 | $1.65 | $412.50 | 24 |
| 2016-05-27 | $1.64 | $1.65 | $1.63 | $1.64 | $410.00 | 33 |
| 2016-05-26 | $1.58 | $1.70 | $1.58 | $1.64 | $410.00 | 20 |
| 2016-05-25 | $1.64 | $1.69 | $1.60 | $1.66 | $415.03 | 50 |
| 2016-05-24 | $1.64 | $1.64 | $1.64 | $1.64 | $410.00 | 1 |
| 2016-05-23 | $1.60 | $1.68 | $1.51 | $1.60 | $400.00 | 7 |
| 2016-05-20 | $1.56 | $1.66 | $1.50 | $1.60 | $400.00 | 35 |
| 2016-05-19 | $1.70 | $1.70 | $1.53 | $1.53 | $382.50 | 29 |
| 2016-05-18 | $1.59 | $1.65 | $1.55 | $1.55 | $387.50 | 4 |
| 2016-05-17 | $1.68 | $1.68 | $1.60 | $1.66 | $415.00 | 20 |
| 2016-05-16 | $1.73 | $1.73 | $1.71 | $1.71 | $427.50 | 6 |
| 2016-05-13 | $1.70 | $1.75 | $1.70 | $1.72 | $430.00 | 48 |
| 2016-05-12 | $1.79 | $1.81 | $1.70 | $1.72 | $430.00 | 33 |
| 2016-05-11 | $1.79 | $1.79 | $1.79 | $1.79 | $447.50 | 3 |
| 2016-05-10 | $1.72 | $1.82 | $1.72 | $1.75 | $437.50 | 22 |
| 2016-05-09 | $1.87 | $1.89 | $1.72 | $1.72 | $430.00 | 163 |
| 2016-05-06 | $1.85 | $1.87 | $1.76 | $1.80 | $450.00 | 84 |
| 2016-05-05 | $1.80 | $1.86 | $1.75 | $1.80 | $450.00 | 81 |
| 2016-05-04 | $1.68 | $1.88 | $1.68 | $1.73 | $432.50 | 71 |
| 2016-05-03 | $1.70 | $1.87 | $1.64 | $1.76 | $440.00 | 119 |
| 2016-05-02 | $1.63 | $1.85 | $1.63 | $1.72 | $430.00 | 91 |
| 2016-04-29 | $1.64 | $1.68 | $1.57 | $1.63 | $407.50 | 101 |
| 2016-04-28 | $1.61 | $1.67 | $1.60 | $1.61 | $402.50 | 23 |
| 2016-04-27 | $1.60 | $1.65 | $1.56 | $1.61 | $402.50 | 27 |
| 2016-04-26 | $1.65 | $1.65 | $1.54 | $1.57 | $392.50 | 48 |
| 2016-04-25 | $1.57 | $1.68 | $1.57 | $1.62 | $405.00 | 22 |
| 2016-04-22 | $1.65 | $1.70 | $1.55 | $1.64 | $410.00 | 54 |
| 2016-04-21 | $1.57 | $1.68 | $1.57 | $1.64 | $410.00 | 75 |
| 2016-04-20 | $1.60 | $1.66 | $1.52 | $1.60 | $400.00 | 24 |
| 2016-04-19 | $1.65 | $1.71 | $1.61 | $1.65 | $412.50 | 127 |
| 2016-04-18 | $1.56 | $1.82 | $1.56 | $1.70 | $425.00 | 604 |
| 2016-04-15 | $1.51 | $1.59 | $1.51 | $1.52 | $380.00 | 50 |
| 2016-04-14 | $1.51 | $1.64 | $1.46 | $1.49 | $372.50 | 408 |
| 2016-04-13 | $1.36 | $1.41 | $1.26 | $1.40 | $350.00 | 440 |
| 2016-04-12 | $1.33 | $1.40 | $1.25 | $1.39 | $347.50 | 297 |
| 2016-04-11 | $1.40 | $1.42 | $1.30 | $1.33 | $332.50 | 275 |
| 2016-04-08 | $1.46 | $1.54 | $1.27 | $1.38 | $345.00 | 545 |
| 2016-04-07 | $1.18 | $1.49 | $1.18 | $1.45 | $362.50 | 506 |
| 2016-04-06 | $1.21 | $1.40 | $1.17 | $1.26 | $315.00 | 473 |
| 2016-04-05 | $1.11 | $1.29 | $1.10 | $1.18 | $295.00 | 254 |
| 2016-04-04 | $1.18 | $1.29 | $1.12 | $1.18 | $295.00 | 209 |
| 2016-04-01 | $1.14 | $1.20 | $1.14 | $1.18 | $295.00 | 127 |
| 2016-03-31 | $1.11 | $1.17 | $1.11 | $1.13 | $282.50 | 37 |
| 2016-03-30 | $1.07 | $1.24 | $1.07 | $1.10 | $275.00 | 62 |
| 2016-03-29 | $1.15 | $1.18 | $1.03 | $1.10 | $275.00 | 202 |
| 2016-03-28 | $1.16 | $1.21 | $1.07 | $1.15 | $287.50 | 112 |
| 2016-03-24 | $1.18 | $1.23 | $1.08 | $1.12 | $280.00 | 484 |
| 2016-03-23 | $1.34 | $1.39 | $1.07 | $1.15 | $287.50 | 1,058 |
| 2016-03-22 | $1.40 | $1.48 | $1.26 | $1.31 | $327.50 | 418 |
| 2016-03-21 | $1.28 | $1.43 | $1.28 | $1.38 | $345.00 | 131 |
| 2016-03-18 | $1.43 | $1.46 | $1.26 | $1.32 | $330.00 | 218 |
| 2016-03-17 | $1.39 | $1.51 | $1.39 | $1.41 | $351.25 | 68 |
| 2016-03-16 | $1.63 | $1.63 | $1.39 | $1.42 | $355.00 | 146 |
| 2016-03-15 | $1.70 | $1.72 | $1.32 | $1.63 | $407.50 | 512 |
| 2016-03-14 | $1.76 | $1.79 | $1.72 | $1.73 | $432.50 | 46 |
| 2016-03-11 | $1.69 | $1.79 | $1.67 | $1.79 | $446.25 | 34 |
| 2016-03-10 | $1.63 | $1.78 | $1.57 | $1.78 | $445.00 | 195 |
| 2016-03-09 | $1.49 | $1.76 | $1.42 | $1.66 | $415.00 | 155 |
| 2016-03-08 | $1.56 | $1.56 | $1.42 | $1.50 | $375.00 | 61 |
| 2016-03-07 | $1.50 | $1.73 | $1.47 | $1.55 | $387.50 | 165 |
| 2016-03-04 | $1.44 | $1.55 | $1.44 | $1.50 | $375.00 | 90 |
| 2016-03-03 | $1.54 | $1.55 | $1.52 | $1.55 | $387.48 | 29 |
| 2016-03-02 | $1.50 | $1.60 | $1.38 | $1.50 | $375.00 | 196 |
| 2016-03-01 | $1.64 | $1.71 | $1.50 | $1.55 | $387.50 | 313 |
| 2016-02-29 | $1.52 | $1.53 | $1.40 | $1.45 | $362.50 | 32 |
| 2016-02-26 | $1.56 | $1.56 | $1.43 | $1.49 | $373.45 | 83 |
| 2016-02-25 | $1.58 | $1.72 | $1.50 | $1.55 | $387.50 | 236 |
| 2016-02-24 | $1.55 | $1.65 | $1.42 | $1.55 | $387.50 | 274 |
| 2016-02-23 | $1.68 | $1.72 | $1.50 | $1.53 | $383.65 | 157 |
| 2016-02-22 | $1.60 | $1.66 | $1.56 | $1.59 | $397.50 | 132 |
| 2016-02-19 | $1.57 | $1.65 | $1.50 | $1.53 | $382.68 | 52 |
| 2016-02-18 | $1.35 | $1.50 | $1.35 | $1.48 | $369.00 | 24 |
| 2016-02-17 | $1.50 | $1.67 | $1.28 | $1.41 | $352.50 | 713 |
| 2016-02-16 | $1.40 | $1.47 | $1.32 | $1.46 | $365.00 | 63 |
| 2016-02-12 | $1.58 | $1.58 | $1.41 | $1.41 | $352.53 | 76 |
| 2016-02-11 | $1.45 | $1.55 | $1.26 | $1.51 | $377.50 | 486 |
| 2016-02-10 | $1.07 | $1.69 | $1.07 | $1.41 | $352.50 | 659 |
| 2016-02-09 | $1.04 | $1.13 | $0.98 | $1.07 | $267.50 | 110 |
| 2016-02-08 | $1.24 | $1.24 | $1.02 | $1.22 | $305.00 | 362 |
| 2016-02-05 | $1.30 | $1.36 | $1.09 | $1.19 | $297.50 | 286 |
| 2016-02-04 | $1.24 | $1.34 | $1.15 | $1.28 | $318.93 | 90 |
| 2016-02-03 | $1.20 | $1.33 | $1.09 | $1.22 | $304.00 | 287 |
| 2016-02-02 | $1.15 | $1.24 | $1.15 | $1.22 | $304.15 | 84 |
| 2016-02-01 | $1.32 | $1.32 | $1.16 | $1.16 | $290.00 | 80 |
| 2016-01-29 | $1.36 | $1.38 | $1.27 | $1.37 | $342.50 | 99 |
| 2016-01-28 | $1.32 | $1.36 | $1.27 | $1.31 | $327.50 | 69 |
| 2016-01-27 | $1.45 | $1.45 | $1.27 | $1.29 | $322.50 | 117 |
| 2016-01-26 | $1.36 | $1.46 | $1.36 | $1.39 | $347.50 | 213 |
| 2016-01-25 | $1.37 | $1.40 | $1.27 | $1.37 | $342.50 | 105 |
| 2016-01-22 | $1.41 | $1.46 | $1.22 | $1.36 | $340.00 | 242 |
| 2016-01-21 | $1.18 | $1.41 | $1.13 | $1.36 | $340.00 | 222 |
| 2016-01-20 | $1.35 | $1.35 | $1.14 | $1.28 | $320.00 | 271 |
| 2016-01-19 | $1.28 | $1.45 | $1.08 | $1.45 | $362.50 | 1,561 |
| 2016-01-15 | $1.39 | $1.44 | $1.23 | $1.33 | $332.53 | 95 |
| 2016-01-14 | $1.41 | $1.42 | $1.27 | $1.35 | $337.50 | 62 |
| 2016-01-13 | $1.41 | $1.56 | $1.27 | $1.34 | $335.00 | 74 |
| 2016-01-12 | $1.46 | $1.47 | $1.12 | $1.40 | $350.00 | 421 |
| 2016-01-11 | $1.50 | $1.53 | $1.32 | $1.37 | $342.50 | 458 |
| 2016-01-08 | $1.64 | $1.64 | $1.47 | $1.56 | $390.00 | 359 |
| 2016-01-07 | $1.68 | $1.68 | $1.39 | $1.52 | $380.00 | 320 |
| 2016-01-06 | $1.68 | $1.76 | $1.31 | $1.49 | $372.50 | 1,549 |
| 2016-01-05 | $1.68 | $1.72 | $1.53 | $1.64 | $409.98 | 67 |
| 2016-01-04 | $1.70 | $1.70 | $1.53 | $1.63 | $407.50 | 180 |
| 2015-12-31 | $1.69 | $1.75 | $1.54 | $1.70 | $425.00 | 152 |
| 2015-12-30 | $1.75 | $1.76 | $1.70 | $1.75 | $437.50 | 98 |
| 2015-12-29 | $1.78 | $1.84 | $1.63 | $1.79 | $447.50 | 1,566 |
| 2015-12-28 | $1.87 | $2.00 | $1.76 | $1.77 | $442.50 | 624 |
| 2015-12-24 | $1.97 | $1.97 | $1.81 | $1.90 | $475.00 | 160 |
| 2015-12-23 | $1.94 | $2.05 | $1.92 | $2.00 | $500.00 | 62 |
| 2015-12-22 | $2.00 | $2.17 | $1.86 | $1.96 | $490.00 | 658 |
| 2015-12-21 | $1.82 | $2.12 | $1.72 | $2.12 | $530.00 | 945 |
| 2015-12-18 | $1.65 | $1.86 | $1.65 | $1.79 | $447.50 | 107 |
| 2015-12-17 | $1.75 | $1.86 | $1.62 | $1.67 | $417.53 | 196 |
| 2015-12-16 | $1.70 | $1.89 | $1.70 | $1.75 | $437.50 | 220 |
| 2015-12-15 | $1.69 | $1.97 | $1.69 | $1.69 | $422.50 | 516 |
| 2015-12-14 | $1.93 | $1.96 | $1.61 | $1.61 | $402.50 | 950 |
| 2015-12-11 | $2.14 | $2.16 | $1.91 | $1.99 | $497.50 | 965 |
| 2015-12-10 | $2.18 | $2.21 | $2.13 | $2.16 | $540.00 | 268 |
| 2015-12-09 | $2.20 | $2.21 | $2.16 | $2.17 | $542.53 | 236 |
| 2015-12-08 | $2.18 | $2.26 | $2.13 | $2.20 | $550.00 | 290 |
| 2015-12-07 | $2.27 | $2.32 | $2.11 | $2.20 | $550.00 | 355 |
| 2015-12-04 | $2.35 | $2.42 | $2.26 | $2.26 | $565.00 | 125 |
| 2015-12-03 | $2.36 | $2.50 | $2.25 | $2.27 | $567.50 | 183 |
| 2015-12-02 | $2.27 | $2.63 | $2.20 | $2.35 | $587.50 | 1,387 |
| 2015-12-01 | $2.17 | $2.21 | $2.13 | $2.20 | $549.98 | 304 |
| 2015-11-30 | $2.26 | $2.27 | $2.17 | $2.18 | $544.98 | 179 |
| 2015-11-27 | $2.32 | $2.38 | $2.15 | $2.25 | $562.50 | 228 |
| 2015-11-25 | $2.29 | $2.31 | $2.11 | $2.27 | $567.50 | 283 |
| 2015-11-24 | $2.28 | $2.40 | $2.17 | $2.18 | $545.00 | 250 |
| 2015-11-23 | $2.38 | $2.40 | $2.22 | $2.24 | $559.00 | 271 |
| 2015-11-20 | $2.39 | $2.40 | $2.26 | $2.32 | $580.00 | 193 |
| 2015-11-19 | $2.25 | $2.45 | $2.22 | $2.38 | $595.00 | 317 |
| 2015-11-18 | $2.35 | $2.38 | $2.18 | $2.21 | $552.50 | 259 |
| 2015-11-17 | $2.37 | $2.45 | $2.23 | $2.32 | $580.00 | 87 |
| 2015-11-16 | $2.21 | $2.35 | $2.16 | $2.35 | $587.50 | 75 |
| 2015-11-13 | $2.18 | $2.24 | $2.16 | $2.22 | $555.00 | 28 |
| 2015-11-12 | $2.29 | $2.29 | $2.22 | $2.22 | $555.00 | 137 |
| 2015-11-11 | $2.31 | $2.31 | $2.18 | $2.24 | $560.00 | 105 |
| 2015-11-10 | $2.26 | $2.32 | $2.17 | $2.24 | $560.00 | 131 |
| 2015-11-09 | $2.34 | $2.49 | $2.06 | $2.35 | $587.50 | 104 |
| 2015-11-06 | $2.32 | $2.34 | $2.25 | $2.30 | $575.00 | 133 |
| 2015-11-05 | $2.20 | $2.28 | $2.20 | $2.24 | $560.50 | 33 |
| 2015-11-04 | $2.27 | $2.33 | $2.15 | $2.15 | $537.50 | 57 |
| 2015-11-03 | $2.31 | $2.34 | $2.25 | $2.28 | $570.00 | 30 |
| 2015-11-02 | $2.38 | $2.39 | $2.25 | $2.30 | $575.00 | 16 |
| 2015-10-30 | $2.39 | $2.41 | $2.35 | $2.36 | $590.00 | 46 |
| 2015-10-29 | $2.34 | $2.35 | $2.33 | $2.34 | $585.00 | 16 |
| 2015-10-28 | $2.43 | $2.44 | $2.29 | $2.40 | $600.00 | 24 |
| 2015-10-27 | $2.26 | $2.31 | $2.15 | $2.28 | $570.00 | 111 |
| 2015-10-26 | $2.41 | $2.59 | $2.41 | $2.45 | $613.60 | 4 |
| 2015-10-23 | $2.26 | $2.55 | $2.23 | $2.51 | $627.40 | 15 |
| 2015-10-22 | $2.40 | $2.54 | $2.21 | $2.37 | $593.25 | 35 |
| 2015-10-21 | $2.33 | $2.52 | $2.33 | $2.43 | $607.50 | 66 |
| 2015-10-20 | $2.39 | $2.44 | $2.25 | $2.29 | $572.50 | 37 |
| 2015-10-19 | $2.41 | $2.60 | $2.41 | $2.45 | $612.50 | 30 |
| 2015-10-16 | $2.45 | $2.60 | $2.45 | $2.59 | $647.50 | 43 |
| 2015-10-15 | $2.34 | $2.43 | $2.31 | $2.43 | $607.50 | 12 |
| 2015-10-14 | $2.23 | $2.30 | $2.15 | $2.27 | $567.50 | 16 |
| 2015-10-13 | $2.38 | $2.40 | $2.20 | $2.25 | $562.50 | 49 |
| 2015-10-12 | $2.46 | $2.48 | $2.32 | $2.47 | $617.50 | 40 |
| 2015-10-09 | $2.47 | $2.52 | $2.45 | $2.45 | $613.38 | 10 |
| 2015-10-08 | $2.37 | $2.45 | $2.37 | $2.42 | $605.00 | 7 |
| 2015-10-07 | $2.30 | $2.48 | $2.30 | $2.39 | $597.50 | 26 |
| 2015-10-06 | $2.50 | $2.53 | $2.38 | $2.43 | $607.50 | 57 |
| 2015-10-05 | $2.39 | $2.49 | $2.39 | $2.45 | $612.50 | 49 |
| 2015-10-02 | $2.15 | $2.40 | $2.15 | $2.40 | $600.00 | 72 |
| 2015-10-01 | $2.10 | $2.34 | $2.10 | $2.20 | $550.00 | 78 |
| 2015-09-30 | $2.15 | $2.27 | $2.00 | $2.05 | $512.50 | 182 |
| 2015-09-29 | $2.50 | $2.56 | $2.01 | $2.08 | $520.00 | 287 |
| 2015-09-28 | $2.60 | $2.74 | $2.50 | $2.50 | $625.00 | 209 |
| 2015-09-25 | $2.89 | $3.05 | $2.66 | $2.68 | $670.00 | 255 |
| 2015-09-24 | $2.91 | $2.95 | $2.80 | $2.90 | $725.00 | 121 |
| 2015-09-23 | $3.03 | $3.13 | $2.73 | $2.96 | $740.00 | 88 |
| 2015-09-22 | $2.91 | $3.17 | $2.86 | $3.00 | $750.00 | 253 |
| 2015-09-21 | $2.90 | $3.39 | $2.86 | $2.99 | $746.25 | 647 |
| 2015-09-18 | $3.26 | $3.26 | $2.50 | $2.50 | $625.00 | 397 |
| 2015-09-17 | $3.09 | $3.34 | $3.05 | $3.15 | $787.50 | 191 |
| 2015-09-16 | $3.19 | $3.34 | $3.18 | $3.30 | $825.00 | 33 |
| 2015-09-15 | $3.21 | $3.34 | $3.06 | $3.19 | $797.50 | 41 |
| 2015-09-14 | $3.26 | $3.39 | $3.00 | $3.36 | $840.00 | 138 |
| 2015-09-11 | $3.34 | $3.40 | $3.23 | $3.38 | $845.00 | 75 |
| 2015-09-10 | $3.30 | $3.38 | $3.18 | $3.34 | $835.00 | 57 |
| 2015-09-09 | $3.09 | $3.37 | $3.09 | $3.30 | $825.00 | 53 |
| 2015-09-08 | $3.25 | $3.37 | $3.05 | $3.23 | $807.50 | 108 |
| 2015-09-04 | $3.34 | $3.39 | $3.05 | $3.30 | $825.00 | 63 |
| 2015-09-03 | $3.23 | $3.40 | $3.14 | $3.37 | $842.50 | 204 |
| 2015-09-02 | $3.04 | $3.25 | $3.00 | $3.23 | $807.50 | 128 |
| 2015-09-01 | $3.25 | $3.25 | $3.01 | $3.12 | $780.00 | 193 |
| 2015-08-31 | $3.20 | $3.50 | $3.13 | $3.29 | $822.50 | 508 |
| 2015-08-28 | $2.70 | $3.45 | $2.63 | $3.23 | $807.50 | 646 |
| 2015-08-27 | $2.83 | $3.20 | $2.83 | $2.86 | $715.00 | 186 |
| 2015-08-26 | $3.02 | $3.18 | $2.90 | $3.08 | $770.00 | 94 |
| 2015-08-25 | $2.63 | $3.39 | $2.63 | $2.90 | $725.00 | 625 |
| 2015-08-24 | $2.50 | $2.86 | $2.50 | $2.77 | $692.50 | 106 |
| 2015-08-21 | $2.90 | $2.98 | $2.51 | $2.70 | $675.00 | 359 |
| 2015-08-20 | $2.93 | $3.20 | $2.70 | $2.91 | $727.50 | 423 |
| 2015-08-19 | $3.20 | $3.25 | $2.79 | $2.95 | $737.50 | 541 |
| 2015-08-18 | $3.26 | $3.63 | $3.25 | $3.29 | $822.50 | 560 |
| 2015-08-17 | $3.22 | $4.42 | $3.22 | $3.51 | $877.50 | 4,988 |
| 2015-08-14 | $3.03 | $3.24 | $3.03 | $3.18 | $795.00 | 44 |
| 2015-08-13 | $3.25 | $3.25 | $3.03 | $3.07 | $767.50 | 47 |
| 2015-08-12 | $3.50 | $3.58 | $3.06 | $3.23 | $807.50 | 194 |
| 2015-08-11 | $3.53 | $3.77 | $3.48 | $3.56 | $890.00 | 29 |
| 2015-08-10 | $3.40 | $3.83 | $3.40 | $3.57 | $892.50 | 195 |
| 2015-08-07 | $3.40 | $3.60 | $3.38 | $3.45 | $861.25 | 93 |
| 2015-08-06 | $3.73 | $3.73 | $3.25 | $3.40 | $850.00 | 96 |
| 2015-08-05 | $3.91 | $3.91 | $3.54 | $3.59 | $897.50 | 57 |
| 2015-08-04 | $3.85 | $3.93 | $3.71 | $3.87 | $967.50 | 26 |
| 2015-08-03 | $3.52 | $3.89 | $3.52 | $3.85 | $962.50 | 68 |
| 2015-07-31 | $3.62 | $3.84 | $3.50 | $3.67 | $917.50 | 17 |
| 2015-07-30 | $4.00 | $4.00 | $3.35 | $3.69 | $922.50 | 399 |
Qualigen Therapeutics Inc (QLGN) News Headlines
Recent Qualigen Therapeutics Inc (QLGN) News
Similar Companies to Qualigen Therapeutics Inc (QLGN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |