AVITA Medical Inc (RCEL) Stock

Data as of May 2, 2025

$8.62 ($-0.01) -0.12%

AVITA Medical Inc - Daily Information

Click for more stock information on AVITA Medical Inc.

Daily Information	Data
Date	May 2, 2025
Open	$8.35
Previous Close	$8.62
High	$8.67
Low	$8.16
Adjusted Open	$8.35
Previous Adjusted Close	$8.62
Adjusted High	$8.67
Adjusted Low	$8.16

About AVITA Medical Inc (RCEL)

RedCell Power Corp

Invest in AVITA Medical Inc (RCEL)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for AVITA Medical Inc (RCEL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$8.35	$8.67	$8.16	$8.62	$8.62	151,241
2025-04-10	$8.67	$8.86	$8.36	$8.63	$8.63	172,826
2025-04-09	$7.57	$8.81	$7.44	$8.71	$8.71	312,317
2025-04-08	$8.16	$8.22	$7.53	$7.67	$7.67	202,243
2025-04-07	$7.15	$7.90	$6.95	$7.76	$7.76	255,719
2025-04-04	$7.40	$7.55	$6.90	$7.50	$7.50	456,754
2025-04-03	$7.45	$7.79	$7.44	$7.51	$7.51	366,337
2025-04-02	$8.01	$8.42	$7.50	$7.81	$7.81	301,149
2025-04-01	$8.35	$8.35	$7.88	$8.17	$8.17	164,134
2025-03-31	$8.50	$8.53	$8.13	$8.14	$8.14	234,423
2025-03-28	$9.19	$9.19	$8.66	$8.73	$8.73	99,567
2025-03-27	$8.96	$9.34	$8.95	$9.22	$9.22	108,609
2025-03-26	$9.29	$9.38	$8.91	$9.00	$9.00	135,011
2025-03-25	$9.36	$9.41	$9.18	$9.38	$9.38	85,561
2025-03-24	$9.07	$9.37	$9.01	$9.32	$9.32	106,131
2025-03-21	$9.18	$9.18	$8.85	$8.96	$8.96	249,780
2025-03-20	$9.52	$9.81	$9.28	$9.28	$9.28	91,136
2025-03-19	$9.23	$9.75	$8.98	$9.71	$9.71	175,235
2025-03-18	$9.00	$9.50	$8.75	$9.25	$9.25	204,488
2025-03-17	$8.58	$9.12	$8.54	$9.03	$9.03	238,791
2025-03-14	$8.38	$8.66	$8.35	$8.55	$8.55	160,084
2025-03-13	$8.91	$8.91	$8.30	$8.31	$8.31	188,725
2025-03-12	$8.49	$8.99	$8.38	$8.98	$8.98	286,278
2025-03-11	$8.50	$8.91	$8.32	$8.37	$8.37	470,183
2025-03-10	$8.20	$8.41	$8.12	$8.32	$8.32	235,731
2025-03-07	$8.35	$8.53	$8.06	$8.30	$8.30	226,335
2025-03-06	$8.37	$8.72	$8.26	$8.27	$8.27	277,346
2025-03-05	$8.60	$8.89	$8.50	$8.52	$8.52	347,875
2025-03-04	$8.64	$8.86	$8.37	$8.76	$8.76	204,995
2025-03-03	$9.11	$9.64	$8.68	$8.73	$8.73	158,022
2025-02-28	$8.87	$9.12	$8.76	$9.10	$9.10	155,061
2025-02-27	$9.60	$9.74	$8.89	$8.90	$8.90	158,056
2025-02-26	$9.47	$9.82	$9.31	$9.62	$9.62	128,308
2025-02-25	$9.42	$9.63	$9.10	$9.49	$9.49	182,903
2025-02-24	$9.75	$9.82	$9.41	$9.41	$9.41	145,562
2025-02-21	$10.28	$10.40	$9.53	$9.75	$9.75	259,712
2025-02-20	$10.31	$10.31	$9.78	$9.95	$9.95	249,488
2025-02-19	$10.20	$10.50	$10.03	$10.22	$10.22	154,061
2025-02-18	$10.92	$11.00	$10.13	$10.34	$10.34	322,746
2025-02-14	$9.92	$11.25	$9.70	$10.57	$10.57	952,295
2025-02-13	$8.65	$9.14	$8.62	$8.78	$8.78	229,628
2025-02-12	$8.61	$8.74	$8.37	$8.61	$8.61	139,957
2025-02-11	$8.72	$9.00	$8.66	$8.70	$8.70	84,784
2025-02-10	$8.77	$8.99	$8.69	$8.80	$8.80	139,813
2025-02-07	$9.10	$9.11	$8.64	$8.68	$8.68	190,126
2025-02-06	$9.40	$9.50	$9.14	$9.14	$9.14	164,455
2025-02-05	$9.22	$9.46	$9.05	$9.44	$9.44	89,255
2025-02-04	$8.87	$9.18	$8.85	$9.16	$9.16	62,078
2025-02-03	$8.86	$9.01	$8.71	$8.87	$8.87	88,653
2025-01-31	$9.44	$9.50	$9.05	$9.10	$9.10	111,290
2025-01-30	$9.50	$9.60	$9.42	$9.47	$9.47	83,227
2025-01-29	$9.53	$9.66	$9.09	$9.40	$9.40	101,492
2025-01-28	$9.34	$9.71	$9.33	$9.53	$9.53	122,095
2025-01-27	$9.25	$9.52	$9.00	$9.32	$9.32	119,821
2025-01-24	$8.98	$9.68	$8.98	$9.32	$9.32	164,008
2025-01-23	$8.40	$9.01	$8.35	$8.95	$8.95	214,798
2025-01-22	$8.72	$8.88	$8.44	$8.48	$8.48	212,170
2025-01-21	$8.75	$8.92	$8.55	$8.73	$8.73	170,875
2025-01-17	$8.70	$8.78	$8.55	$8.65	$8.65	178,979
2025-01-16	$8.88	$9.00	$8.53	$8.54	$8.54	209,974
2025-01-15	$9.19	$9.19	$8.70	$8.92	$8.92	175,371
2025-01-14	$9.03	$9.42	$8.69	$8.89	$8.89	178,933
2025-01-13	$9.07	$9.09	$8.66	$8.82	$8.82	409,561
2025-01-10	$9.21	$9.50	$8.87	$9.14	$9.14	583,813
2025-01-08	$10.27	$10.32	$8.51	$8.94	$8.94	1,385,938
2025-01-07	$13.72	$14.16	$13.59	$14.06	$14.06	177,824
2025-01-06	$13.43	$13.93	$13.30	$13.65	$13.65	155,251
2025-01-03	$12.79	$13.55	$12.74	$13.24	$13.24	109,844
2025-01-02	$13.02	$13.25	$12.64	$12.79	$12.79	100,143
2024-12-31	$13.35	$13.35	$12.64	$12.80	$12.80	152,319
2024-12-30	$13.33	$13.69	$12.99	$13.21	$13.21	163,614
2024-12-27	$13.65	$13.95	$13.03	$13.49	$13.49	211,239
2024-12-26	$12.74	$13.55	$12.74	$13.17	$13.17	222,300
2024-12-24	$12.93	$13.37	$12.55	$12.91	$12.91	175,749
2024-12-23	$11.77	$11.95	$11.65	$11.75	$11.75	70,079
2024-12-20	$11.45	$12.14	$11.45	$11.77	$11.77	154,223
2024-12-19	$11.47	$11.93	$11.30	$11.48	$11.48	139,065
2024-12-18	$12.62	$12.68	$11.42	$11.56	$11.56	124,937
2024-12-17	$12.41	$12.75	$12.19	$12.52	$12.52	87,243
2024-12-16	$12.22	$12.68	$12.21	$12.53	$12.53	68,387
2024-12-13	$12.79	$12.79	$12.06	$12.21	$12.21	96,533
2024-12-12	$13.07	$13.41	$12.57	$12.81	$12.81	75,126
2024-12-11	$13.30	$13.42	$12.89	$13.23	$13.23	60,901
2024-12-10	$13.76	$13.91	$13.20	$13.21	$13.21	97,885
2024-12-09	$13.16	$13.76	$13.08	$13.70	$13.70	75,587
2024-12-06	$12.59	$13.21	$12.29	$13.08	$13.08	102,711
2024-12-05	$12.68	$12.82	$12.34	$12.44	$12.44	79,808
2024-12-04	$13.41	$13.49	$12.63	$12.85	$12.85	121,975
2024-12-03	$12.86	$13.84	$12.86	$13.32	$13.32	150,909
2024-12-02	$12.63	$13.09	$12.63	$13.00	$13.00	81,916
2024-11-29	$12.93	$12.96	$12.72	$12.82	$12.82	41,949
2024-11-27	$12.94	$13.04	$12.63	$12.85	$12.85	56,630
2024-11-26	$12.95	$13.01	$12.69	$12.89	$12.89	65,048
2024-11-25	$13.52	$13.70	$13.02	$13.07	$13.07	109,017
2024-11-22	$12.83	$13.67	$12.83	$13.34	$13.34	143,460
2024-11-21	$13.18	$13.45	$12.58	$12.87	$12.87	121,805
2024-11-20	$13.04	$13.82	$12.95	$13.05	$13.05	184,648
2024-11-19	$12.30	$13.10	$12.30	$12.96	$12.96	89,224
2024-11-18	$12.01	$12.67	$11.63	$12.43	$12.43	141,238
2024-11-15	$12.58	$12.58	$11.65	$11.95	$11.95	92,010
2024-11-14	$12.57	$13.19	$12.53	$12.58	$12.58	162,370
2024-11-13	$12.71	$13.37	$12.24	$12.87	$12.87	128,675
2024-11-12	$12.12	$12.73	$11.91	$12.66	$12.66	147,835
2024-11-11	$11.68	$12.25	$11.16	$12.20	$12.20	129,359
2024-11-08	$12.00	$12.11	$11.40	$11.95	$11.95	229,097
2024-11-07	$12.32	$12.64	$11.99	$12.40	$12.40	133,363
2024-11-06	$11.89	$12.22	$11.59	$12.19	$12.19	168,283
2024-11-05	$11.03	$11.46	$11.03	$11.40	$11.40	105,170
2024-11-04	$10.29	$11.55	$10.10	$11.17	$11.17	150,451
2024-11-01	$10.16	$10.50	$10.10	$10.30	$10.30	71,626
2024-10-31	$10.46	$10.49	$10.05	$10.10	$10.10	55,584
2024-10-30	$10.23	$10.60	$10.13	$10.39	$10.39	43,612
2024-10-29	$10.47	$10.53	$10.21	$10.33	$10.33	58,564
2024-10-28	$10.29	$10.63	$9.98	$10.52	$10.52	72,817
2024-10-25	$10.32	$10.40	$10.09	$10.13	$10.13	46,911
2024-10-24	$10.48	$10.52	$10.12	$10.13	$10.13	46,224
2024-10-23	$10.49	$10.85	$10.25	$10.39	$10.39	67,532
2024-10-22	$10.11	$10.71	$10.11	$10.64	$10.64	43,443
2024-10-21	$10.62	$10.71	$10.35	$10.52	$10.52	34,939
2024-10-18	$10.48	$10.74	$10.40	$10.63	$10.63	49,043
2024-10-17	$10.67	$10.69	$10.38	$10.47	$10.47	38,592
2024-10-16	$10.43	$10.90	$10.26	$10.69	$10.69	76,319
2024-10-15	$10.34	$10.43	$10.10	$10.42	$10.42	68,091
2024-10-14	$10.36	$10.52	$10.02	$10.41	$10.41	78,006
2024-10-11	$9.86	$10.33	$9.84	$10.31	$10.31	79,959
2024-10-10	$9.91	$10.04	$9.74	$9.89	$9.89	87,266
2024-10-09	$10.13	$10.59	$9.92	$10.12	$10.12	64,878
2024-10-08	$10.53	$10.60	$10.13	$10.14	$10.14	60,314
2024-10-07	$10.76	$10.76	$10.34	$10.46	$10.46	49,369
2024-10-04	$11.01	$11.05	$10.61	$10.82	$10.82	90,104
2024-10-03	$11.00	$11.01	$10.60	$10.79	$10.79	78,068
2024-10-02	$10.47	$11.11	$10.28	$11.01	$11.01	127,966
2024-10-01	$10.65	$10.67	$10.36	$10.55	$10.55	86,161
2024-09-30	$10.73	$10.98	$10.58	$10.72	$10.72	85,318
2024-09-27	$10.73	$10.90	$10.58	$10.74	$10.74	71,036
2024-09-26	$10.55	$10.71	$10.40	$10.58	$10.58	65,968
2024-09-25	$10.53	$10.55	$10.24	$10.41	$10.41	104,500
2024-09-24	$10.67	$10.67	$10.25	$10.57	$10.57	60,050
2024-09-23	$11.00	$11.02	$10.47	$10.56	$10.56	145,283
2024-09-20	$10.87	$11.02	$10.69	$10.87	$10.87	298,018
2024-09-19	$10.78	$10.93	$10.50	$10.83	$10.83	152,391
2024-09-18	$10.24	$10.71	$10.03	$10.42	$10.42	135,977
2024-09-17	$10.42	$10.42	$10.00	$10.26	$10.26	97,942
2024-09-16	$10.31	$10.78	$10.12	$10.26	$10.26	97,118
2024-09-13	$9.80	$10.54	$9.50	$10.26	$10.26	259,778
2024-09-12	$9.60	$9.77	$9.38	$9.70	$9.70	92,760
2024-09-11	$9.30	$9.62	$9.03	$9.57	$9.57	114,864
2024-09-10	$9.05	$9.52	$8.87	$9.40	$9.40	142,721
2024-09-09	$8.88	$9.16	$8.75	$9.07	$9.07	66,374
2024-09-06	$8.80	$8.93	$8.75	$8.84	$8.84	93,175
2024-09-05	$8.96	$9.04	$8.71	$8.90	$8.90	70,255
2024-09-04	$8.56	$9.09	$8.22	$9.01	$9.01	120,398
2024-09-03	$9.25	$9.36	$8.55	$8.59	$8.59	104,195
2024-08-30	$9.11	$9.39	$9.02	$9.36	$9.36	100,098
2024-08-29	$9.23	$9.50	$9.08	$9.11	$9.11	73,531
2024-08-28	$9.09	$9.26	$9.02	$9.11	$9.11	80,215
2024-08-27	$9.26	$9.27	$8.87	$9.16	$9.16	44,449
2024-08-26	$9.37	$9.54	$9.21	$9.39	$9.39	96,152
2024-08-23	$8.70	$9.40	$8.70	$9.34	$9.34	123,228
2024-08-22	$9.19	$9.22	$8.72	$8.77	$8.77	49,548
2024-08-21	$8.98	$9.26	$8.86	$9.23	$9.23	105,890
2024-08-20	$9.05	$9.24	$8.75	$8.87	$8.87	129,287
2024-08-19	$9.08	$9.25	$8.92	$9.08	$9.08	123,041
2024-08-16	$9.28	$9.59	$9.03	$9.08	$9.08	188,688
2024-08-15	$9.24	$9.38	$8.88	$9.31	$9.31	126,315
2024-08-14	$9.62	$9.70	$8.78	$8.99	$8.99	275,188
2024-08-13	$9.34	$9.68	$9.22	$9.61	$9.61	188,735
2024-08-12	$9.82	$10.04	$9.54	$9.58	$9.58	268,337
2024-08-09	$8.52	$9.76	$8.32	$9.57	$9.57	428,229
2024-08-08	$8.15	$8.31	$7.84	$7.93	$7.93	263,076
2024-08-07	$8.32	$8.57	$7.98	$8.00	$8.00	211,959
2024-08-06	$7.99	$8.31	$7.90	$8.07	$8.07	248,643
2024-08-05	$7.73	$8.08	$7.55	$7.89	$7.89	188,845
2024-08-02	$8.43	$8.65	$7.71	$8.25	$8.25	255,141
2024-08-01	$9.80	$10.05	$8.45	$8.73	$8.73	250,194
2024-07-31	$10.01	$10.17	$9.47	$9.80	$9.80	181,469
2024-07-30	$9.88	$10.10	$9.76	$9.95	$9.95	59,019
2024-07-29	$10.10	$10.15	$9.58	$9.88	$9.88	132,820
2024-07-26	$10.45	$10.48	$10.00	$10.13	$10.13	68,605
2024-07-25	$9.95	$10.59	$9.77	$10.20	$10.20	120,989
2024-07-24	$10.27	$10.37	$10.04	$10.06	$10.06	72,054
2024-07-23	$9.83	$10.49	$9.66	$10.39	$10.39	137,507
2024-07-22	$9.69	$9.96	$9.37	$9.91	$9.91	92,284
2024-07-19	$9.96	$10.07	$9.41	$9.67	$9.67	124,749
2024-07-18	$10.14	$10.32	$9.74	$9.96	$9.96	125,905
2024-07-17	$10.29	$10.39	$9.90	$10.24	$10.24	157,689
2024-07-16	$9.93	$10.44	$9.79	$10.40	$10.40	202,221
2024-07-15	$9.36	$9.92	$9.20	$9.86	$9.86	174,525
2024-07-12	$8.96	$9.43	$8.80	$9.36	$9.36	162,563
2024-07-11	$8.53	$8.94	$8.50	$8.79	$8.79	176,276
2024-07-10	$8.51	$8.55	$8.14	$8.31	$8.31	93,952
2024-07-09	$8.21	$8.49	$8.14	$8.49	$8.49	116,334
2024-07-08	$8.18	$8.48	$8.14	$8.29	$8.29	121,394
2024-07-05	$7.79	$8.09	$7.72	$8.07	$8.07	143,663
2024-07-03	$7.84	$7.98	$7.67	$7.79	$7.79	95,619
2024-07-02	$7.73	$7.96	$7.61	$7.88	$7.88	253,530
2024-07-01	$7.91	$8.10	$7.67	$7.72	$7.72	220,103
2024-06-28	$7.97	$8.14	$7.84	$7.92	$7.92	316,431
2024-06-27	$8.00	$8.06	$7.83	$7.95	$7.95	147,855
2024-06-26	$7.94	$8.14	$7.83	$7.95	$7.95	150,713
2024-06-25	$8.06	$8.47	$7.86	$7.94	$7.94	173,462
2024-06-24	$8.21	$8.48	$8.05	$8.06	$8.06	197,226
2024-06-21	$8.32	$8.47	$8.04	$8.18	$8.18	808,067
2024-06-20	$8.09	$8.38	$8.00	$8.30	$8.30	159,080
2024-06-18	$8.08	$8.28	$7.84	$8.02	$8.02	218,403
2024-06-17	$8.21	$8.30	$7.81	$8.13	$8.13	281,288
2024-06-14	$8.50	$8.54	$8.28	$8.37	$8.37	175,949
2024-06-13	$8.88	$9.01	$8.35	$8.67	$8.67	290,688
2024-06-12	$9.30	$9.48	$8.82	$8.85	$8.85	262,487
2024-06-11	$8.93	$9.20	$8.54	$8.99	$8.99	238,190
2024-06-10	$9.07	$9.17	$8.81	$9.06	$9.06	274,869
2024-06-07	$9.45	$9.66	$9.11	$9.15	$9.15	120,149
2024-06-06	$9.49	$9.82	$9.49	$9.57	$9.57	174,992
2024-06-05	$8.92	$9.54	$8.80	$9.51	$9.51	271,529
2024-06-04	$9.25	$9.25	$8.79	$8.84	$8.84	318,526
2024-06-03	$9.76	$9.91	$9.07	$9.21	$9.21	273,817
2024-05-31	$9.69	$10.29	$9.45	$9.61	$9.61	443,216
2024-05-30	$9.21	$9.81	$8.39	$9.30	$9.30	480,395
2024-05-29	$8.76	$8.98	$8.70	$8.81	$8.81	275,466
2024-05-28	$8.22	$8.66	$8.20	$8.63	$8.63	160,123
2024-05-24	$8.29	$8.39	$8.04	$8.10	$8.10	154,387
2024-05-23	$8.54	$8.92	$8.15	$8.22	$8.22	281,465
2024-05-22	$8.25	$8.80	$8.24	$8.53	$8.53	264,203
2024-05-21	$8.15	$8.34	$8.01	$8.14	$8.14	140,131
2024-05-20	$8.20	$8.48	$8.06	$8.17	$8.17	130,567
2024-05-17	$7.98	$8.28	$7.78	$8.27	$8.27	206,987
2024-05-16	$8.25	$8.39	$7.76	$7.92	$7.92	358,256
2024-05-15	$8.92	$8.97	$8.12	$8.20	$8.20	329,075
2024-05-14	$7.94	$8.83	$7.51	$8.72	$8.72	508,967
2024-05-13	$8.27	$8.75	$8.27	$8.35	$8.35	239,554
2024-05-10	$8.65	$8.86	$7.97	$8.26	$8.26	329,508
2024-05-09	$8.86	$9.03	$8.53	$8.71	$8.71	368,469
2024-05-08	$9.64	$9.64	$8.85	$8.96	$8.96	371,776
2024-05-07	$9.03	$9.41	$8.84	$9.37	$9.37	171,445
2024-05-06	$8.83	$9.16	$8.74	$8.90	$8.90	130,756
2024-05-03	$8.94	$9.11	$8.66	$8.75	$8.75	142,531
2024-05-02	$8.82	$9.08	$8.60	$8.72	$8.72	188,446
2024-05-01	$8.41	$8.96	$8.40	$8.65	$8.65	185,248
2024-04-30	$8.61	$8.75	$8.36	$8.40	$8.40	145,172
2024-04-29	$8.60	$8.85	$8.54	$8.72	$8.72	189,868
2024-04-26	$8.42	$8.74	$8.29	$8.52	$8.52	285,974
2024-04-25	$8.28	$8.36	$8.01	$8.30	$8.30	251,806
2024-04-24	$8.92	$9.27	$8.53	$8.57	$8.57	149,342
2024-04-23	$8.56	$9.21	$8.56	$8.98	$8.98	201,977
2024-04-22	$8.74	$9.00	$8.46	$8.55	$8.55	555,118
2024-04-19	$8.83	$9.05	$8.50	$8.64	$8.64	390,814
2024-04-18	$9.42	$9.42	$8.78	$8.87	$8.87	350,116
2024-04-17	$9.81	$9.88	$9.34	$9.38	$9.38	227,564
2024-04-16	$9.46	$10.20	$9.40	$9.70	$9.70	261,774
2024-04-15	$9.90	$10.00	$9.29	$9.46	$9.46	547,552
2024-04-12	$10.31	$10.60	$9.68	$9.88	$9.88	671,455
2024-04-11	$12.28	$12.38	$9.86	$10.35	$10.35	2,058,258
2024-04-10	$14.39	$14.67	$14.19	$14.44	$14.44	171,878
2024-04-09	$15.26	$15.26	$14.67	$14.97	$14.97	140,928
2024-04-08	$15.50	$15.50	$15.00	$15.13	$15.13	139,690
2024-04-05	$15.02	$15.65	$15.02	$15.39	$15.39	95,736
2024-04-04	$15.22	$15.66	$15.05	$15.12	$15.12	106,561
2024-04-03	$15.01	$15.41	$14.93	$15.14	$15.14	129,000
2024-04-02	$15.29	$15.70	$15.15	$15.22	$15.22	151,212
2024-04-01	$15.92	$15.98	$15.20	$15.55	$15.55	183,872
2024-03-28	$15.82	$16.65	$15.82	$16.03	$16.03	126,171
2024-03-27	$16.11	$16.50	$16.00	$16.50	$16.50	108,495
2024-03-26	$15.88	$16.22	$15.63	$15.99	$15.99	105,140
2024-03-25	$15.61	$16.14	$15.61	$15.87	$15.87	74,926
2024-03-22	$16.23	$16.23	$15.60	$15.69	$15.69	81,570
2024-03-21	$16.45	$16.59	$16.12	$16.13	$16.13	108,959
2024-03-20	$15.87	$16.39	$15.44	$16.15	$16.15	151,858
2024-03-19	$15.65	$16.30	$15.52	$16.04	$16.04	112,820
2024-03-18	$16.51	$16.79	$15.60	$15.83	$15.83	209,954
2024-03-15	$16.48	$16.78	$16.31	$16.43	$16.43	792,731
2024-03-14	$16.86	$17.09	$16.64	$16.66	$16.66	166,104
2024-03-13	$16.92	$17.40	$16.66	$17.09	$17.09	133,847
2024-03-12	$16.50	$17.05	$16.36	$17.00	$17.00	173,590
2024-03-11	$17.02	$17.23	$16.43	$16.44	$16.44	120,750
2024-03-08	$17.00	$17.67	$16.93	$17.13	$17.13	120,429
2024-03-07	$16.74	$17.10	$16.52	$17.01	$17.01	209,445
2024-03-06	$17.41	$17.41	$16.37	$16.45	$16.45	339,807
2024-03-05	$17.33	$17.58	$16.97	$17.11	$17.11	122,567
2024-03-04	$17.76	$18.26	$17.50	$17.54	$17.54	162,184
2024-03-01	$18.06	$18.43	$17.90	$18.06	$18.06	150,525
2024-02-29	$17.09	$18.21	$17.03	$18.13	$18.13	203,749
2024-02-28	$18.01	$18.01	$16.69	$16.87	$16.87	272,559
2024-02-27	$18.15	$18.93	$17.82	$18.31	$18.31	191,848
2024-02-26	$17.04	$18.45	$16.92	$18.30	$18.30	291,182
2024-02-23	$15.61	$18.00	$15.37	$17.10	$17.10	434,095
2024-02-22	$17.20	$17.67	$16.91	$17.01	$17.01	215,543
2024-02-21	$17.25	$17.42	$16.84	$17.40	$17.40	151,864
2024-02-20	$17.20	$17.95	$16.81	$17.58	$17.58	168,569
2024-02-16	$17.42	$17.73	$17.22	$17.48	$17.48	100,719
2024-02-15	$17.05	$17.79	$16.85	$17.68	$17.68	220,273
2024-02-14	$17.41	$17.44	$16.78	$17.32	$17.32	108,094
2024-02-13	$16.58	$17.24	$15.65	$16.95	$16.95	261,843
2024-02-12	$18.49	$18.55	$17.05	$17.48	$17.48	200,695
2024-02-09	$17.57	$18.27	$17.33	$18.00	$18.00	150,639
2024-02-08	$17.13	$17.75	$17.13	$17.60	$17.60	92,916
2024-02-07	$16.99	$17.11	$16.85	$17.03	$17.03	100,984
2024-02-06	$16.62	$17.00	$16.60	$16.95	$16.95	110,533
2024-02-05	$16.87	$16.99	$16.17	$16.71	$16.71	110,658
2024-02-02	$17.20	$17.58	$16.73	$16.90	$16.90	122,205
2024-02-01	$17.00	$17.62	$16.91	$17.53	$17.53	101,334
2024-01-31	$16.76	$17.20	$16.56	$16.76	$16.76	184,318
2024-01-30	$17.05	$17.20	$16.23	$17.00	$17.00	199,117
2024-01-29	$16.70	$17.32	$16.35	$17.30	$17.30	107,424
2024-01-26	$17.00	$17.17	$16.56	$16.63	$16.63	126,507
2024-01-25	$16.02	$16.82	$15.85	$16.72	$16.72	217,169
2024-01-24	$15.30	$15.85	$15.27	$15.81	$15.81	150,154
2024-01-23	$15.26	$15.44	$14.67	$15.06	$15.06	129,210
2024-01-22	$14.33	$15.38	$14.33	$15.14	$15.14	179,812
2024-01-19	$14.14	$14.14	$13.48	$13.91	$13.91	139,201
2024-01-18	$13.98	$14.40	$13.74	$13.91	$13.91	88,918
2024-01-17	$13.92	$14.07	$13.46	$13.90	$13.90	120,504
2024-01-16	$14.44	$14.55	$14.00	$14.28	$14.28	153,865
2024-01-12	$15.10	$15.20	$14.41	$14.57	$14.57	122,639
2024-01-11	$15.00	$15.30	$14.12	$14.35	$14.35	196,594
2024-01-10	$13.67	$14.10	$13.07	$13.85	$13.85	127,099
2024-01-09	$13.25	$13.91	$13.25	$13.66	$13.66	80,217
2024-01-08	$12.51	$13.55	$12.28	$13.49	$13.49	126,190
2024-01-05	$12.54	$12.87	$12.17	$12.56	$12.56	175,632
2024-01-04	$12.74	$13.00	$12.51	$12.61	$12.61	102,743
2024-01-03	$13.45	$13.45	$12.53	$12.64	$12.64	132,954
2024-01-02	$13.42	$14.01	$13.42	$13.58	$13.58	133,162
2023-12-29	$14.49	$14.50	$13.38	$13.72	$13.72	162,744
2023-12-28	$14.50	$14.75	$14.06	$14.27	$14.27	120,328
2023-12-27	$13.78	$14.70	$13.78	$14.57	$14.57	159,862
2023-12-26	$13.29	$13.88	$13.00	$13.66	$13.66	163,388
2023-12-22	$12.80	$13.50	$12.80	$13.24	$13.24	106,291
2023-12-21	$12.61	$12.74	$12.39	$12.58	$12.58	87,771
2023-12-20	$12.91	$13.12	$12.42	$12.43	$12.43	115,048
2023-12-19	$12.46	$13.07	$12.38	$12.83	$12.83	126,713
2023-12-18	$12.60	$12.70	$12.18	$12.37	$12.37	101,225
2023-12-15	$13.20	$13.20	$12.41	$12.60	$12.60	209,946
2023-12-14	$13.54	$13.75	$12.86	$13.10	$13.10	135,534
2023-12-13	$12.40	$13.17	$12.21	$13.12	$13.12	104,851
2023-12-12	$12.72	$12.72	$12.15	$12.27	$12.27	105,651
2023-12-11	$13.57	$13.57	$12.65	$12.81	$12.81	144,623
2023-12-08	$13.11	$13.74	$12.82	$13.65	$13.65	107,613
2023-12-07	$12.44	$13.16	$12.19	$13.16	$13.16	112,646
2023-12-06	$12.37	$12.76	$12.11	$12.41	$12.41	128,433
2023-12-05	$11.72	$12.19	$11.43	$12.08	$12.08	131,541
2023-12-04	$11.26	$11.73	$11.14	$11.63	$11.63	143,865
2023-12-01	$10.55	$11.30	$10.55	$11.24	$11.24	158,474
2023-11-30	$10.81	$10.81	$10.51	$10.66	$10.66	138,737
2023-11-29	$11.03	$11.03	$10.60	$10.66	$10.66	124,366
2023-11-28	$10.94	$11.03	$10.74	$10.77	$10.77	162,654
2023-11-27	$10.65	$10.98	$10.46	$10.85	$10.85	126,584
2023-11-24	$10.46	$10.95	$10.46	$10.73	$10.73	120,666
2023-11-22	$10.38	$10.89	$10.25	$10.50	$10.50	209,838
2023-11-21	$11.05	$11.07	$10.04	$10.17	$10.17	823,121
2023-11-20	$12.51	$12.72	$12.22	$12.54	$12.54	104,297
2023-11-17	$12.66	$12.82	$12.25	$12.60	$12.60	128,654
2023-11-16	$12.75	$12.85	$12.12	$12.58	$12.58	176,771
2023-11-15	$13.43	$13.70	$12.89	$12.92	$12.92	180,177
2023-11-14	$12.72	$13.52	$12.56	$13.43	$13.43	228,460
2023-11-13	$11.09	$12.68	$11.05	$12.50	$12.50	301,062
2023-11-10	$12.00	$12.51	$10.78	$11.29	$11.29	625,409
2023-11-09	$10.38	$10.42	$9.83	$9.88	$9.88	132,999
2023-11-08	$10.60	$10.60	$10.20	$10.34	$10.34	81,730
2023-11-07	$10.50	$10.73	$10.28	$10.56	$10.56	72,084
2023-11-06	$10.70	$10.80	$10.36	$10.43	$10.43	109,366
2023-11-03	$10.78	$11.00	$10.49	$10.70	$10.70	93,967
2023-11-02	$10.06	$10.80	$10.06	$10.57	$10.57	195,965
2023-11-01	$9.39	$9.83	$9.35	$9.75	$9.75	129,005
2023-10-31	$9.29	$9.49	$9.16	$9.31	$9.31	73,873
2023-10-30	$9.31	$9.55	$9.18	$9.37	$9.37	90,053
2023-10-27	$9.50	$9.72	$9.25	$9.29	$9.29	110,022
2023-10-26	$10.00	$10.01	$9.29	$9.44	$9.44	375,163
2023-10-25	$10.01	$10.25	$9.94	$9.96	$9.96	130,548
2023-10-24	$10.15	$10.46	$10.15	$10.20	$10.20	95,267
2023-10-23	$10.07	$10.36	$10.01	$10.17	$10.17	143,024
2023-10-20	$10.08	$10.39	$10.08	$10.19	$10.19	111,948
2023-10-19	$9.97	$10.34	$9.81	$10.06	$10.06	253,635
2023-10-18	$10.00	$10.45	$9.84	$10.02	$10.02	311,591
2023-10-17	$10.38	$10.87	$10.38	$10.62	$10.62	105,391
2023-10-16	$10.43	$10.77	$10.26	$10.52	$10.52	108,084
2023-10-13	$10.51	$10.60	$10.30	$10.46	$10.46	254,583
2023-10-12	$11.42	$11.42	$10.38	$10.46	$10.46	279,015
2023-10-11	$11.75	$12.13	$11.20	$11.37	$11.37	124,633
2023-10-10	$11.44	$12.16	$11.38	$11.61	$11.61	259,729
2023-10-09	$11.42	$11.53	$11.22	$11.43	$11.43	84,158
2023-10-06	$11.05	$11.54	$10.88	$11.41	$11.41	145,788
2023-10-05	$11.13	$11.40	$10.99	$11.17	$11.17	123,398
2023-10-04	$10.97	$11.49	$10.87	$11.15	$11.15	204,330
2023-10-03	$11.22	$11.45	$10.84	$10.97	$10.97	491,920
2023-10-02	$14.16	$14.59	$9.97	$10.80	$10.80	1,363,887
2023-09-29	$14.81	$14.81	$14.35	$14.61	$14.61	251,963
2023-09-28	$14.43	$14.79	$14.27	$14.58	$14.58	66,447
2023-09-27	$13.96	$14.43	$13.96	$14.38	$14.38	63,055
2023-09-26	$13.76	$14.39	$13.76	$13.84	$13.84	75,566
2023-09-25	$13.88	$14.03	$13.58	$13.95	$13.95	90,418
2023-09-22	$13.87	$14.34	$13.67	$13.97	$13.97	66,521
2023-09-21	$13.97	$14.19	$13.73	$13.86	$13.86	111,536
2023-09-20	$14.85	$14.87	$14.01	$14.14	$14.14	125,140
2023-09-19	$15.34	$15.34	$14.51	$14.87	$14.87	184,107
2023-09-18	$16.00	$16.00	$15.34	$15.34	$15.34	66,040
2023-09-15	$15.86	$16.01	$15.53	$15.96	$15.96	160,269
2023-09-14	$15.91	$16.25	$15.38	$15.90	$15.90	89,474
2023-09-13	$15.57	$15.79	$15.41	$15.71	$15.71	139,726
2023-09-12	$15.76	$16.00	$15.40	$15.58	$15.58	102,136
2023-09-11	$15.94	$16.05	$15.57	$15.98	$15.98	57,866
2023-09-08	$15.81	$15.94	$15.54	$15.84	$15.84	70,767
2023-09-07	$15.46	$15.83	$15.12	$15.76	$15.76	131,725
2023-09-06	$15.69	$15.76	$15.25	$15.47	$15.47	117,651
2023-09-05	$16.17	$16.17	$15.55	$15.67	$15.67	113,461
2023-09-01	$16.56	$16.60	$16.03	$16.30	$16.30	85,043
2023-08-31	$16.43	$16.56	$16.00	$16.30	$16.30	135,395
2023-08-30	$16.60	$16.71	$16.32	$16.43	$16.43	46,369
2023-08-29	$16.21	$16.52	$15.86	$16.49	$16.49	50,233
2023-08-28	$16.11	$16.29	$15.94	$16.21	$16.21	49,668
2023-08-25	$16.19	$16.49	$15.68	$15.94	$15.94	63,921
2023-08-24	$16.71	$16.71	$16.05	$16.09	$16.09	57,607
2023-08-23	$16.56	$17.36	$16.56	$16.72	$16.72	86,035
2023-08-22	$16.34	$16.70	$16.17	$16.35	$16.35	67,314
2023-08-21	$15.68	$16.41	$15.57	$16.19	$16.19	163,271
2023-08-18	$15.90	$16.46	$15.76	$15.84	$15.84	118,093
2023-08-17	$16.86	$17.44	$16.16	$16.21	$16.21	151,243
2023-08-16	$17.68	$17.96	$16.46	$16.68	$16.68	248,298
2023-08-15	$18.10	$18.16	$17.59	$17.62	$17.62	173,314
2023-08-14	$18.34	$19.17	$17.77	$18.29	$18.29	146,385
2023-08-11	$19.75	$20.01	$16.79	$18.45	$18.45	481,246
2023-08-10	$18.00	$19.06	$17.88	$18.27	$18.27	304,113
2023-08-09	$17.83	$18.23	$17.20	$18.00	$18.00	182,660
2023-08-08	$18.25	$18.25	$17.74	$17.83	$17.83	105,996
2023-08-07	$18.87	$18.87	$18.21	$18.25	$18.25	150,120
2023-08-04	$18.77	$19.01	$18.26	$18.64	$18.64	98,553
2023-08-03	$18.67	$19.17	$18.39	$18.66	$18.66	119,023
2023-08-02	$19.38	$19.42	$18.72	$18.89	$18.89	94,612
2023-08-01	$20.03	$20.04	$19.30	$19.78	$19.78	155,835
2023-07-31	$20.79	$20.86	$19.93	$20.25	$20.25	144,022
2023-07-28	$19.02	$21.37	$18.84	$20.79	$20.79	312,970
2023-07-27	$18.72	$18.80	$18.10	$18.25	$18.25	114,221
2023-07-26	$17.90	$18.63	$17.83	$18.52	$18.52	152,892
2023-07-25	$18.67	$19.08	$17.97	$18.03	$18.03	98,849
2023-07-24	$18.73	$19.24	$18.62	$18.78	$18.78	119,907
2023-07-21	$18.53	$19.42	$18.37	$18.82	$18.82	296,756
2023-07-20	$19.89	$20.00	$17.98	$18.30	$18.30	287,996
2023-07-19	$20.76	$20.92	$19.69	$19.82	$19.82	219,754
2023-07-18	$20.55	$21.03	$20.21	$20.66	$20.66	183,273
2023-07-17	$20.62	$21.70	$20.14	$20.46	$20.46	314,126
2023-07-14	$20.32	$20.77	$19.58	$20.59	$20.59	469,131
2023-07-13	$17.74	$20.93	$17.57	$20.79	$20.79	950,301
2023-07-12	$16.14	$17.39	$16.10	$17.27	$17.27	244,185
2023-07-11	$15.87	$16.08	$15.50	$16.04	$16.04	208,471
2023-07-10	$15.15	$15.90	$14.87	$15.85	$15.85	231,883
2023-07-07	$15.20	$15.45	$15.03	$15.20	$15.20	198,994
2023-07-06	$15.80	$15.80	$15.07	$15.24	$15.24	219,032
2023-07-05	$16.54	$16.54	$15.69	$16.00	$16.00	139,144
2023-07-03	$16.93	$16.99	$16.29	$16.55	$16.55	106,082
2023-06-30	$17.67	$17.80	$16.98	$17.01	$17.01	213,215
2023-06-29	$16.65	$17.50	$16.49	$17.48	$17.48	271,949
2023-06-28	$15.57	$16.70	$15.57	$16.59	$16.59	183,355
2023-06-27	$16.11	$16.11	$15.54	$15.66	$15.66	260,021
2023-06-26	$15.92	$15.96	$15.10	$15.71	$15.71	243,920
2023-06-23	$16.08	$16.59	$15.97	$16.20	$16.20	3,497,321
2023-06-22	$15.99	$16.79	$15.90	$16.12	$16.12	260,201
2023-06-21	$15.85	$16.13	$15.10	$15.87	$15.87	272,852
2023-06-20	$17.18	$17.18	$15.63	$16.10	$16.10	365,394
2023-06-16	$17.02	$17.85	$16.83	$17.22	$17.22	328,108
2023-06-15	$16.57	$17.25	$16.57	$17.00	$17.00	138,657
2023-06-14	$16.53	$17.38	$16.38	$16.62	$16.62	164,938
2023-06-13	$16.92	$16.92	$16.29	$16.54	$16.54	196,971
2023-06-12	$17.19	$17.54	$16.76	$16.87	$16.87	221,978
2023-06-09	$16.69	$17.15	$15.98	$17.12	$17.12	276,764
2023-06-08	$15.39	$17.45	$15.24	$16.55	$16.55	890,550
2023-06-07	$14.21	$14.94	$14.18	$14.72	$14.72	218,284
2023-06-06	$13.99	$14.22	$13.30	$14.17	$14.17	184,955
2023-06-05	$14.00	$14.24	$13.48	$13.89	$13.89	252,611
2023-06-02	$12.68	$13.86	$12.68	$13.67	$13.67	386,889
2023-06-01	$11.50	$12.50	$11.47	$12.42	$12.42	263,042
2023-05-31	$11.03	$11.59	$10.98	$11.42	$11.42	182,536
2023-05-30	$11.09	$11.39	$10.91	$11.03	$11.03	119,337
2023-05-26	$10.73	$11.26	$10.69	$10.95	$10.95	126,428
2023-05-25	$10.86	$11.28	$10.52	$10.70	$10.70	129,068
2023-05-24	$11.06	$11.13	$10.80	$10.84	$10.84	143,021
2023-05-23	$11.38	$11.65	$11.08	$11.11	$11.11	125,597
2023-05-22	$11.35	$11.82	$11.14	$11.43	$11.43	193,865
2023-05-19	$11.82	$11.97	$11.30	$11.39	$11.39	251,600
2023-05-18	$12.09	$12.21	$11.65	$11.83	$11.83	190,694
2023-05-17	$12.19	$12.25	$11.85	$12.19	$12.19	204,236
2023-05-16	$12.50	$12.62	$12.06	$12.15	$12.15	171,899
2023-05-15	$12.11	$13.04	$12.10	$12.64	$12.64	269,816
2023-05-12	$15.53	$15.53	$11.61	$12.11	$12.11	1,006,084
2023-05-11	$15.89	$16.18	$15.56	$15.72	$15.72	159,891
2023-05-10	$15.21	$16.29	$15.19	$16.03	$16.03	122,640
2023-05-09	$15.95	$15.97	$15.14	$15.25	$15.25	239,975
2023-05-08	$16.21	$16.24	$15.70	$16.03	$16.03	126,407
2023-05-05	$16.41	$16.43	$16.03	$16.37	$16.37	124,631
2023-05-04	$16.62	$16.70	$15.91	$16.17	$16.17	129,340
2023-05-03	$15.90	$16.89	$15.77	$16.62	$16.62	203,892
2023-05-02	$15.54	$15.87	$15.32	$15.72	$15.72	270,031
2023-05-01	$15.66	$15.87	$15.35	$15.68	$15.68	189,696
2023-04-28	$15.18	$15.83	$15.14	$15.52	$15.52	170,749
2023-04-27	$14.21	$15.42	$14.21	$15.17	$15.17	244,185
2023-04-26	$14.27	$14.72	$13.95	$14.09	$14.09	450,943
2023-04-25	$14.26	$14.31	$13.61	$13.84	$13.84	156,495
2023-04-24	$14.34	$15.23	$14.07	$14.28	$14.28	160,647
2023-04-21	$14.17	$14.50	$14.02	$14.31	$14.31	138,682
2023-04-20	$14.38	$14.67	$13.93	$14.32	$14.32	124,612
2023-04-19	$14.95	$15.00	$14.54	$14.56	$14.56	115,380
2023-04-18	$15.57	$15.57	$14.82	$14.98	$14.98	262,488
2023-04-17	$16.00	$16.00	$15.40	$15.43	$15.43	160,554
2023-04-14	$15.75	$15.75	$15.11	$15.74	$15.74	243,598
2023-04-13	$16.04	$16.21	$15.54	$15.72	$15.72	257,437
2023-04-12	$16.16	$16.21	$15.68	$15.81	$15.81	134,608
2023-04-11	$14.89	$15.98	$14.89	$15.91	$15.91	290,106
2023-04-10	$14.94	$14.97	$14.58	$14.79	$14.79	115,498
2023-04-06	$14.63	$14.95	$14.54	$14.94	$14.94	125,415
2023-04-05	$14.67	$14.70	$14.41	$14.50	$14.50	110,040
2023-04-04	$14.58	$14.88	$14.44	$14.52	$14.52	169,110
2023-04-03	$13.99	$14.49	$13.86	$14.39	$14.39	213,584
2023-03-31	$13.26	$14.10	$13.26	$13.97	$13.97	378,458
2023-03-30	$13.52	$13.53	$13.28	$13.35	$13.35	86,218
2023-03-29	$13.52	$13.83	$13.51	$13.58	$13.58	86,418
2023-03-28	$13.59	$13.65	$13.38	$13.53	$13.53	108,417
2023-03-27	$13.19	$13.75	$13.18	$13.39	$13.39	179,127
2023-03-24	$12.67	$12.90	$12.52	$12.84	$12.84	114,341
2023-03-23	$13.23	$13.64	$12.84	$12.87	$12.87	109,186
2023-03-22	$13.32	$13.76	$13.21	$13.26	$13.26	117,899
2023-03-21	$13.45	$13.83	$13.27	$13.49	$13.49	127,366
2023-03-20	$13.10	$13.37	$13.02	$13.21	$13.21	81,674
2023-03-17	$13.28	$13.70	$13.21	$13.38	$13.38	126,031
2023-03-16	$12.91	$13.44	$12.73	$13.36	$13.36	124,344
2023-03-15	$12.91	$13.49	$12.91	$13.37	$13.37	106,028
2023-03-14	$12.90	$13.54	$12.90	$13.20	$13.20	176,772
2023-03-13	$12.95	$13.02	$12.46	$12.69	$12.69	142,550
2023-03-10	$14.01	$14.06	$12.71	$13.29	$13.29	402,740
2023-03-09	$14.58	$14.58	$14.08	$14.18	$14.18	124,038
2023-03-08	$14.26	$14.50	$14.00	$14.48	$14.48	114,722
2023-03-07	$14.06	$14.59	$13.88	$14.14	$14.14	160,712
2023-03-06	$14.26	$14.75	$14.04	$14.21	$14.21	182,139
2023-03-03	$13.87	$14.30	$13.67	$14.26	$14.26	279,493
2023-03-02	$13.26	$13.93	$13.13	$13.72	$13.72	237,792
2023-03-01	$13.11	$13.37	$12.97	$13.15	$13.15	184,703
2023-02-28	$13.07	$13.90	$12.96	$13.41	$13.41	251,531
2023-02-27	$12.63	$13.75	$12.50	$13.17	$13.17	727,506
2023-02-24	$10.75	$12.50	$10.43	$12.37	$12.37	1,043,036
2023-02-23	$9.20	$9.23	$8.91	$9.06	$9.06	73,546
2023-02-22	$9.12	$9.34	$8.88	$9.05	$9.05	55,240
2023-02-21	$9.37	$9.45	$9.08	$9.12	$9.12	52,035
2023-02-17	$9.46	$9.64	$9.44	$9.55	$9.55	23,236
2023-02-16	$9.23	$9.87	$9.23	$9.61	$9.61	62,171
2023-02-15	$9.13	$9.26	$9.09	$9.23	$9.23	35,060
2023-02-14	$9.33	$9.53	$9.23	$9.27	$9.27	41,599
2023-02-13	$9.10	$9.50	$8.94	$9.36	$9.36	89,306
2023-02-10	$9.42	$9.58	$8.91	$9.07	$9.07	189,310
2023-02-09	$9.82	$9.82	$9.41	$9.42	$9.42	82,416
2023-02-08	$9.81	$9.88	$9.64	$9.70	$9.70	99,235
2023-02-07	$9.59	$9.89	$9.44	$9.81	$9.81	103,494
2023-02-06	$9.46	$9.81	$9.46	$9.58	$9.58	89,130
2023-02-03	$9.35	$9.73	$9.35	$9.50	$9.50	110,283
2023-02-02	$9.35	$9.58	$9.32	$9.45	$9.45	118,064
2023-02-01	$9.34	$9.34	$8.79	$9.15	$9.15	118,337
2023-01-31	$9.39	$9.53	$9.23	$9.34	$9.34	129,347
2023-01-30	$9.28	$9.46	$9.05	$9.39	$9.39	145,536
2023-01-27	$8.70	$9.48	$8.70	$9.23	$9.23	159,022
2023-01-26	$8.71	$8.80	$8.44	$8.69	$8.69	70,976
2023-01-25	$8.25	$8.82	$8.22	$8.62	$8.62	78,897
2023-01-24	$8.46	$8.46	$8.25	$8.35	$8.35	79,014
2023-01-23	$8.60	$8.67	$8.06	$8.46	$8.46	109,977
2023-01-20	$8.65	$8.80	$8.40	$8.63	$8.63	131,134
2023-01-19	$8.53	$8.94	$8.40	$8.72	$8.72	80,309
2023-01-18	$8.51	$9.13	$8.35	$8.71	$8.71	138,040
2023-01-17	$7.50	$8.05	$7.50	$8.05	$8.05	79,403
2023-01-13	$7.44	$7.69	$7.26	$7.52	$7.52	55,335
2023-01-12	$7.56	$7.56	$7.35	$7.47	$7.47	42,231
2023-01-11	$7.56	$7.69	$7.46	$7.60	$7.60	80,581
2023-01-10	$7.22	$7.54	$7.21	$7.50	$7.50	66,385
2023-01-09	$6.97	$7.35	$6.97	$7.18	$7.18	68,799
2023-01-06	$6.58	$6.91	$6.48	$6.86	$6.86	80,031
2023-01-05	$6.47	$6.67	$6.47	$6.58	$6.58	71,360
2023-01-04	$6.44	$6.63	$6.44	$6.47	$6.47	35,004
2023-01-03	$6.61	$6.65	$6.32	$6.45	$6.45	74,711
2022-12-30	$6.60	$6.63	$6.49	$6.60	$6.60	36,928
2022-12-29	$6.48	$6.65	$6.40	$6.59	$6.59	57,184
2022-12-28	$6.57	$6.65	$6.40	$6.43	$6.43	40,752
2022-12-27	$6.74	$6.74	$6.55	$6.64	$6.64	63,508
2022-12-23	$6.62	$6.77	$6.59	$6.76	$6.76	47,073
2022-12-22	$6.65	$6.79	$6.51	$6.62	$6.62	40,594
2022-12-21	$6.70	$6.82	$6.63	$6.73	$6.73	38,949
2022-12-20	$6.52	$6.73	$6.51	$6.60	$6.60	52,059
2022-12-19	$6.98	$6.98	$6.56	$6.64	$6.64	56,069
2022-12-16	$7.00	$7.04	$6.77	$6.98	$6.98	68,161
2022-12-15	$7.17	$7.26	$6.97	$7.10	$7.10	82,646
2022-12-14	$7.21	$7.57	$7.01	$7.38	$7.38	101,846
2022-12-13	$7.14	$7.61	$7.14	$7.49	$7.49	95,375
2022-12-12	$6.74	$7.03	$6.60	$6.95	$6.95	65,763
2022-12-09	$6.55	$6.77	$6.55	$6.63	$6.63	25,297
2022-12-08	$6.37	$6.70	$6.34	$6.66	$6.66	41,792
2022-12-07	$6.32	$6.59	$6.32	$6.53	$6.53	42,597
2022-12-06	$6.51	$6.53	$6.29	$6.31	$6.31	69,668
2022-12-05	$6.85	$6.85	$6.51	$6.52	$6.52	60,632
2022-12-02	$6.85	$6.95	$6.69	$6.89	$6.89	41,067
2022-12-01	$6.76	$7.13	$6.74	$7.01	$7.01	49,129
2022-11-30	$6.52	$6.83	$6.29	$6.65	$6.65	110,432
2022-11-29	$6.70	$6.70	$6.45	$6.52	$6.52	29,434
2022-11-28	$6.65	$6.85	$6.64	$6.70	$6.70	83,303
2022-11-25	$7.10	$7.10	$6.54	$6.69	$6.69	58,273
2022-11-23	$7.15	$7.32	$6.81	$7.20	$7.20	56,300
2022-11-22	$7.25	$7.27	$6.96	$7.18	$7.18	40,080
2022-11-21	$7.57	$7.57	$7.05	$7.18	$7.18	249,566
2022-11-18	$7.29	$7.51	$7.29	$7.39	$7.39	61,797
2022-11-17	$7.31	$7.32	$6.96	$7.16	$7.16	100,924
2022-11-16	$7.20	$7.61	$7.20	$7.42	$7.42	130,554
2022-11-15	$7.37	$7.61	$7.11	$7.55	$7.55	170,841
2022-11-14	$6.99	$7.38	$6.72	$7.06	$7.06	249,404
2022-11-11	$6.12	$7.01	$6.11	$7.00	$7.00	280,552
2022-11-10	$5.85	$6.21	$5.84	$6.12	$6.12	149,739
2022-11-09	$5.31	$5.64	$5.31	$5.43	$5.43	115,048
2022-11-08	$5.03	$5.30	$5.03	$5.22	$5.22	57,162
2022-11-07	$4.99	$5.17	$4.92	$5.00	$5.00	44,156
2022-11-04	$4.88	$4.96	$4.70	$4.94	$4.94	162,110
2022-11-03	$4.82	$4.83	$4.65	$4.70	$4.70	95,101
2022-11-02	$5.00	$5.14	$4.89	$4.91	$4.91	49,525
2022-11-01	$5.01	$5.08	$4.94	$4.99	$4.99	72,321
2022-10-31	$4.93	$5.02	$4.88	$4.89	$4.89	116,798
2022-10-28	$5.00	$5.06	$4.83	$5.01	$5.01	70,563
2022-10-27	$5.06	$5.08	$4.98	$5.00	$5.00	50,732
2022-10-26	$4.96	$5.17	$4.89	$5.01	$5.01	30,140
2022-10-25	$4.79	$5.07	$4.79	$4.99	$4.99	82,342
2022-10-24	$4.81	$4.91	$4.67	$4.85	$4.85	107,159
2022-10-21	$4.78	$4.89	$4.70	$4.79	$4.79	276,211
2022-10-20	$4.64	$4.81	$4.62	$4.69	$4.69	111,382
2022-10-19	$4.73	$4.86	$4.68	$4.70	$4.70	58,490
2022-10-18	$4.85	$4.99	$4.76	$4.83	$4.83	68,298
2022-10-17	$4.64	$4.91	$4.64	$4.84	$4.84	75,116
2022-10-14	$4.65	$4.71	$4.43	$4.53	$4.53	152,098
2022-10-13	$4.51	$4.72	$4.41	$4.64	$4.64	29,678
2022-10-12	$4.63	$4.71	$4.57	$4.62	$4.62	26,708
2022-10-11	$4.64	$4.83	$4.58	$4.63	$4.63	27,734
2022-10-10	$4.80	$4.95	$4.60	$4.65	$4.65	48,074
2022-10-07	$5.02	$5.02	$4.80	$4.81	$4.81	39,079
2022-10-06	$5.20	$5.22	$5.09	$5.09	$5.09	22,166
2022-10-05	$5.32	$5.32	$5.09	$5.16	$5.16	62,805
2022-10-04	$5.39	$5.47	$5.31	$5.36	$5.36	24,558
2022-10-03	$5.43	$5.43	$5.17	$5.36	$5.36	26,472
2022-09-30	$5.44	$5.53	$5.26	$5.27	$5.27	50,227
2022-09-29	$5.66	$5.66	$5.31	$5.49	$5.49	99,486
2022-09-28	$5.37	$5.67	$5.37	$5.64	$5.64	38,806
2022-09-27	$5.30	$5.36	$5.14	$5.27	$5.27	35,564
2022-09-26	$5.36	$5.46	$5.19	$5.19	$5.19	41,812
2022-09-23	$5.51	$5.60	$5.22	$5.36	$5.36	70,163
2022-09-22	$5.65	$6.07	$5.55	$5.62	$5.62	44,607
2022-09-21	$5.74	$5.92	$5.67	$5.71	$5.71	33,505
2022-09-20	$5.84	$5.84	$5.68	$5.73	$5.73	45,402
2022-09-19	$6.19	$6.24	$5.88	$5.92	$5.92	67,538
2022-09-16	$6.35	$6.35	$6.14	$6.25	$6.25	63,456
2022-09-15	$6.50	$6.65	$6.44	$6.49	$6.49	55,782
2022-09-14	$6.68	$6.80	$6.56	$6.63	$6.63	84,259
2022-09-13	$6.60	$6.80	$6.32	$6.65	$6.65	244,468
2022-09-12	$6.43	$6.43	$6.20	$6.20	$6.20	78,327
2022-09-09	$6.24	$6.53	$6.24	$6.40	$6.40	58,264
2022-09-08	$6.01	$6.25	$6.01	$6.15	$6.15	60,315
2022-09-07	$6.02	$6.05	$5.91	$6.01	$6.01	77,931
2022-09-06	$6.23	$6.23	$6.04	$6.07	$6.07	42,412
2022-09-02	$6.33	$6.34	$6.12	$6.18	$6.18	53,478
2022-09-01	$6.13	$6.25	$6.00	$6.19	$6.19	71,170
2022-08-31	$6.34	$6.56	$6.16	$6.18	$6.18	43,046
2022-08-30	$6.41	$6.70	$6.28	$6.34	$6.34	62,822
2022-08-29	$6.61	$6.62	$6.39	$6.41	$6.41	106,620
2022-08-26	$6.75	$6.75	$6.61	$6.67	$6.67	44,617
2022-08-25	$6.60	$6.80	$6.60	$6.78	$6.78	77,697
2022-08-24	$6.44	$6.59	$6.27	$6.55	$6.55	82,199
2022-08-23	$6.42	$6.92	$6.35	$6.50	$6.50	57,528
2022-08-22	$6.55	$6.68	$6.40	$6.46	$6.46	129,892
2022-08-19	$6.87	$6.90	$6.64	$6.75	$6.75	130,535
2022-08-18	$6.83	$6.96	$6.62	$6.92	$6.92	76,695
2022-08-17	$6.93	$6.98	$6.76	$6.83	$6.83	135,907
2022-08-16	$7.12	$7.22	$6.99	$7.11	$7.11	98,046
2022-08-15	$7.00	$7.20	$7.00	$7.10	$7.10	193,521
2022-08-12	$7.00	$7.32	$6.90	$7.24	$7.24	300,092
2022-08-11	$7.97	$8.12	$7.80	$7.89	$7.89	130,043
2022-08-10	$7.86	$7.86	$7.60	$7.79	$7.79	86,961
2022-08-09	$7.82	$7.85	$7.42	$7.56	$7.56	149,564
2022-08-08	$7.48	$8.00	$7.48	$7.84	$7.84	157,094
2022-08-05	$7.06	$7.41	$6.97	$7.25	$7.25	136,348
2022-08-04	$7.27	$7.31	$6.97	$7.07	$7.07	126,682
2022-08-03	$6.90	$7.38	$6.70	$7.31	$7.31	216,300
2022-08-02	$6.05	$6.43	$6.00	$6.34	$6.34	190,550
2022-08-01	$5.69	$5.95	$5.63	$5.92	$5.92	88,441
2022-07-29	$5.54	$5.76	$5.48	$5.63	$5.63	65,137
2022-07-28	$5.51	$5.67	$5.36	$5.49	$5.49	60,114
2022-07-27	$5.48	$5.58	$5.35	$5.44	$5.44	69,227
2022-07-26	$5.68	$5.68	$5.36	$5.37	$5.37	53,664
2022-07-25	$5.80	$5.80	$5.57	$5.68	$5.68	116,767
2022-07-22	$6.07	$6.19	$5.73	$5.83	$5.83	53,654
2022-07-21	$5.67	$6.13	$5.67	$6.10	$6.10	71,381
2022-07-20	$5.68	$5.74	$5.61	$5.64	$5.64	49,604
2022-07-19	$5.51	$5.62	$5.44	$5.57	$5.57	107,563
2022-07-18	$5.48	$5.64	$5.43	$5.44	$5.44	52,296
2022-07-15	$5.56	$5.58	$5.32	$5.53	$5.53	64,776
2022-07-14	$5.57	$5.68	$5.49	$5.63	$5.63	56,782
2022-07-13	$5.33	$5.67	$5.31	$5.64	$5.64	62,556
2022-07-12	$5.60	$5.60	$5.26	$5.45	$5.45	89,776
2022-07-11	$6.04	$6.04	$5.62	$5.64	$5.64	92,059
2022-07-08	$5.76	$6.08	$5.76	$6.06	$6.06	70,771
2022-07-07	$5.68	$5.92	$5.68	$5.84	$5.84	111,139
2022-07-06	$5.37	$5.75	$5.37	$5.69	$5.69	104,605
2022-07-05	$5.05	$5.36	$5.05	$5.33	$5.33	168,681
2022-07-01	$4.75	$5.12	$4.75	$4.97	$4.97	132,886
2022-06-30	$4.92	$4.93	$4.71	$4.75	$4.75	160,506
2022-06-29	$5.19	$5.24	$4.97	$5.05	$5.05	99,873
2022-06-28	$5.57	$5.57	$5.21	$5.22	$5.22	102,420
2022-06-27	$5.85	$5.85	$5.28	$5.53	$5.53	156,930
2022-06-24	$5.50	$6.11	$5.50	$5.89	$5.89	2,825,153
2022-06-23	$5.09	$5.37	$5.00	$5.37	$5.37	241,090
2022-06-22	$4.70	$5.12	$4.70	$5.06	$5.06	301,670
2022-06-21	$4.73	$5.13	$4.60	$4.77	$4.77	253,016
2022-06-17	$4.67	$4.89	$4.58	$4.60	$4.60	257,388
2022-06-16	$5.00	$5.05	$4.57	$4.69	$4.69	413,071
2022-06-15	$5.24	$5.34	$5.04	$5.10	$5.10	162,468
2022-06-14	$5.44	$5.44	$5.15	$5.21	$5.21	131,985
2022-06-13	$5.34	$5.46	$5.29	$5.45	$5.45	176,577
2022-06-10	$5.68	$5.87	$5.51	$5.57	$5.57	74,089
2022-06-09	$5.84	$5.99	$5.75	$5.82	$5.82	104,468
2022-06-08	$5.76	$5.99	$5.69	$5.86	$5.86	119,893
2022-06-07	$5.46	$5.81	$5.40	$5.76	$5.76	198,586
2022-06-06	$5.59	$5.82	$5.45	$5.49	$5.49	118,262
2022-06-03	$5.65	$5.67	$5.51	$5.58	$5.58	77,094
2022-06-02	$5.56	$5.77	$5.51	$5.71	$5.71	74,284
2022-06-01	$5.79	$5.92	$5.47	$5.58	$5.58	81,391
2022-05-31	$5.63	$5.89	$5.59	$5.70	$5.70	156,684
2022-05-27	$5.58	$5.71	$5.44	$5.69	$5.69	68,180
2022-05-26	$5.44	$5.56	$5.33	$5.51	$5.51	59,218
2022-05-25	$5.39	$5.51	$5.32	$5.44	$5.44	71,624
2022-05-24	$5.45	$5.48	$5.28	$5.45	$5.45	73,102
2022-05-23	$5.65	$5.85	$5.39	$5.55	$5.55	90,700
2022-05-20	$5.60	$5.72	$5.33	$5.55	$5.55	82,561
2022-05-19	$5.38	$5.64	$5.37	$5.53	$5.53	100,959
2022-05-18	$5.54	$5.72	$5.36	$5.40	$5.40	94,865
2022-05-17	$5.65	$5.75	$5.59	$5.65	$5.65	104,717
2022-05-16	$5.61	$5.73	$5.47	$5.54	$5.54	118,829
2022-05-13	$5.64	$5.89	$5.50	$5.61	$5.61	219,834
2022-05-12	$5.25	$5.68	$5.12	$5.64	$5.64	144,583
2022-05-11	$5.50	$5.68	$5.06	$5.13	$5.13	168,270
2022-05-10	$5.46	$5.68	$5.35	$5.51	$5.51	194,175
2022-05-09	$5.61	$5.96	$5.15	$5.31	$5.31	202,461
2022-05-06	$6.37	$6.49	$5.67	$5.73	$5.73	169,933
2022-05-05	$6.50	$6.50	$6.00	$6.16	$6.16	186,682
2022-05-04	$6.42	$6.67	$6.06	$6.67	$6.67	165,227
2022-05-03	$6.40	$6.62	$6.34	$6.45	$6.45	111,843
2022-05-02	$6.03	$6.40	$6.01	$6.35	$6.35	132,102
2022-04-29	$6.37	$6.55	$6.05	$6.10	$6.10	121,947
2022-04-28	$6.44	$6.58	$5.97	$6.31	$6.31	145,481
2022-04-27	$6.56	$6.75	$6.31	$6.44	$6.44	145,710
2022-04-26	$6.83	$6.96	$6.38	$6.51	$6.51	152,095
2022-04-25	$6.75	$6.95	$6.69	$6.91	$6.91	161,410
2022-04-22	$7.11	$7.29	$6.68	$6.75	$6.75	145,175
2022-04-21	$7.40	$7.44	$7.02	$7.09	$7.09	161,564
2022-04-20	$7.53	$7.58	$7.23	$7.37	$7.37	123,187
2022-04-19	$7.40	$7.56	$7.27	$7.38	$7.38	140,020
2022-04-18	$7.54	$7.64	$7.25	$7.39	$7.39	138,149
2022-04-14	$8.05	$8.05	$7.51	$7.55	$7.55	88,289
2022-04-13	$7.84	$8.09	$7.84	$8.05	$8.05	108,789
2022-04-12	$8.22	$8.22	$7.69	$7.84	$7.84	106,942
2022-04-11	$8.40	$8.49	$8.05	$8.10	$8.10	103,467
2022-04-08	$8.26	$8.56	$8.16	$8.50	$8.50	187,773
2022-04-07	$8.57	$8.62	$8.22	$8.32	$8.32	82,033
2022-04-06	$8.63	$8.68	$8.45	$8.57	$8.57	91,298
2022-04-05	$8.87	$9.06	$8.71	$8.80	$8.80	118,080
2022-04-04	$8.73	$8.86	$8.62	$8.82	$8.82	93,184
2022-04-01	$8.45	$8.67	$8.35	$8.60	$8.60	134,683
2022-03-31	$8.55	$8.58	$8.40	$8.48	$8.48	111,906
2022-03-30	$8.45	$8.62	$8.43	$8.56	$8.56	149,819
2022-03-29	$8.02	$8.68	$7.89	$8.55	$8.55	269,026
2022-03-28	$7.59	$7.91	$7.31	$7.86	$7.86	194,450
2022-03-25	$7.82	$7.82	$7.50	$7.53	$7.53	74,728
2022-03-24	$7.61	$7.87	$7.51	$7.87	$7.87	78,284
2022-03-23	$8.02	$8.02	$7.58	$7.61	$7.61	145,034
2022-03-22	$7.75	$8.15	$7.75	$8.02	$8.02	94,048
2022-03-21	$8.03	$8.16	$7.62	$7.74	$7.74	128,891
2022-03-18	$7.89	$8.31	$7.89	$8.07	$8.07	868,571
2022-03-17	$7.65	$7.99	$7.52	$7.99	$7.99	155,297
2022-03-16	$7.38	$7.68	$7.28	$7.67	$7.67	217,159
2022-03-15	$7.02	$7.26	$6.76	$7.25	$7.25	186,419
2022-03-14	$7.42	$7.53	$6.82	$6.96	$6.96	303,517
2022-03-11	$7.84	$7.84	$7.18	$7.31	$7.31	229,467
2022-03-10	$8.51	$8.51	$7.51	$7.78	$7.78	254,592
2022-03-09	$8.72	$9.01	$8.39	$8.64	$8.64	198,314
2022-03-08	$8.81	$8.83	$8.46	$8.54	$8.54	135,063
2022-03-07	$9.73	$9.73	$8.78	$8.80	$8.80	178,101
2022-03-04	$9.93	$10.01	$9.60	$9.77	$9.77	133,661
2022-03-03	$10.54	$10.64	$9.78	$10.11	$10.11	260,742
2022-03-02	$11.00	$11.00	$9.79	$9.96	$9.96	184,924
2022-03-01	$10.76	$11.00	$10.25	$10.57	$10.57	247,761
2022-02-28	$8.93	$9.32	$8.91	$9.20	$9.20	101,707
2022-02-25	$8.94	$9.16	$8.81	$9.03	$9.03	76,108
2022-02-24	$8.15	$8.96	$8.15	$8.95	$8.95	162,876
2022-02-23	$8.76	$8.97	$8.51	$8.56	$8.56	149,330
2022-02-22	$8.76	$8.80	$8.57	$8.59	$8.59	77,253
2022-02-18	$8.85	$9.18	$8.82	$8.90	$8.90	145,589
2022-02-17	$8.90	$8.90	$8.63	$8.65	$8.65	112,444
2022-02-16	$8.98	$9.03	$8.77	$8.99	$8.99	55,795
2022-02-15	$8.80	$9.19	$8.80	$9.07	$9.07	93,014
2022-02-14	$8.96	$9.00	$8.65	$8.71	$8.71	72,251
2022-02-11	$9.42	$9.42	$8.89	$8.92	$8.92	85,141
2022-02-10	$9.32	$9.52	$9.13	$9.26	$9.26	190,745
2022-02-09	$9.36	$9.65	$9.29	$9.48	$9.48	99,226
2022-02-08	$9.18	$9.50	$9.11	$9.24	$9.24	74,902
2022-02-07	$9.17	$9.39	$9.01	$9.21	$9.21	118,519
2022-02-04	$9.10	$9.33	$8.81	$9.17	$9.17	156,816
2022-02-03	$9.53	$9.63	$9.08	$9.11	$9.11	126,961
2022-02-02	$9.85	$9.99	$9.60	$9.64	$9.64	91,960
2022-02-01	$9.73	$9.92	$9.39	$9.84	$9.84	140,298
2022-01-31	$9.26	$9.69	$9.21	$9.67	$9.67	94,203
2022-01-28	$9.06	$9.31	$8.81	$9.29	$9.29	111,065
2022-01-27	$9.47	$9.65	$8.88	$8.93	$8.93	109,601
2022-01-26	$9.72	$9.95	$9.35	$9.47	$9.47	128,402
2022-01-25	$9.31	$9.65	$9.20	$9.50	$9.50	118,389
2022-01-24	$9.39	$9.48	$9.01	$9.40	$9.40	206,815
2022-01-21	$9.77	$9.93	$9.54	$9.56	$9.56	131,575
2022-01-20	$10.06	$10.20	$9.86	$9.91	$9.91	135,757
2022-01-19	$10.33	$10.40	$9.96	$10.02	$10.02	123,508
2022-01-18	$10.34	$10.60	$10.14	$10.18	$10.18	196,537
2022-01-14	$10.49	$10.63	$10.03	$10.35	$10.35	114,123
2022-01-13	$10.98	$11.05	$10.51	$10.55	$10.55	98,742
2022-01-12	$11.18	$11.29	$10.83	$10.97	$10.97	155,599
2022-01-11	$10.87	$11.15	$10.74	$11.02	$11.02	89,166
2022-01-10	$11.17	$11.43	$10.75	$10.88	$10.88	108,750
2022-01-07	$11.30	$11.50	$11.17	$11.30	$11.30	117,906
2022-01-06	$11.20	$11.26	$10.96	$11.14	$11.14	106,495
2022-01-05	$11.84	$12.05	$11.07	$11.13	$11.13	99,655
2022-01-04	$12.24	$12.24	$11.72	$11.85	$11.85	102,186
2022-01-03	$12.16	$12.28	$11.99	$12.15	$12.15	83,512
2021-12-31	$11.86	$12.19	$11.85	$11.98	$11.98	102,584
2021-12-30	$12.01	$12.28	$11.54	$11.76	$11.76	213,080
2021-12-29	$11.93	$12.10	$11.77	$12.03	$12.03	87,659
2021-12-28	$12.27	$12.42	$11.79	$11.86	$11.86	138,837
2021-12-27	$12.67	$12.80	$12.25	$12.27	$12.27	71,742
2021-12-23	$12.17	$12.78	$12.17	$12.57	$12.57	84,856
2021-12-22	$12.00	$12.21	$11.89	$12.18	$12.18	44,217
2021-12-21	$11.94	$12.28	$11.90	$12.00	$12.00	51,345
2021-12-20	$11.89	$11.91	$11.60	$11.79	$11.79	68,604
2021-12-17	$12.03	$12.37	$11.89	$12.20	$12.20	162,880
2021-12-16	$12.60	$12.66	$12.06	$12.07	$12.07	87,018
2021-12-15	$11.79	$12.45	$11.76	$12.36	$12.36	185,327
2021-12-14	$12.20	$12.35	$11.68	$11.72	$11.72	95,929
2021-12-13	$12.60	$12.90	$12.09	$12.35	$12.35	98,327
2021-12-10	$12.88	$13.04	$12.62	$12.66	$12.66	79,993
2021-12-09	$13.34	$13.34	$12.70	$12.74	$12.74	87,071
2021-12-08	$13.37	$13.60	$13.26	$13.44	$13.44	58,843
2021-12-07	$13.10	$13.72	$13.10	$13.36	$13.36	124,714
2021-12-06	$12.80	$13.02	$12.62	$12.90	$12.90	67,116
2021-12-03	$13.52	$13.60	$12.85	$12.90	$12.90	87,218
2021-12-02	$13.13	$13.51	$13.04	$13.48	$13.48	87,548
2021-12-01	$14.00	$14.00	$13.14	$13.16	$13.16	129,871
2021-11-30	$13.82	$14.01	$13.43	$13.76	$13.76	189,410
2021-11-29	$14.31	$14.36	$13.83	$13.89	$13.89	131,298
2021-11-26	$14.45	$14.72	$14.02	$14.10	$14.10	93,092
2021-11-24	$14.59	$14.87	$14.44	$14.81	$14.81	63,011
2021-11-23	$14.67	$14.74	$14.30	$14.67	$14.67	88,386
2021-11-22	$15.04	$15.17	$14.74	$14.74	$14.74	116,793
2021-11-19	$15.32	$15.49	$14.94	$14.99	$14.99	113,015
2021-11-18	$15.79	$16.20	$15.21	$15.40	$15.40	149,028
2021-11-17	$16.23	$16.23	$15.74	$15.77	$15.77	128,884
2021-11-16	$16.21	$16.36	$16.10	$16.31	$16.31	71,549
2021-11-15	$16.63	$16.65	$16.15	$16.23	$16.23	76,405
2021-11-12	$16.56	$16.59	$16.33	$16.55	$16.55	52,867
2021-11-11	$16.68	$16.83	$16.52	$16.56	$16.56	42,699
2021-11-10	$16.95	$17.28	$16.63	$16.67	$16.67	119,119
2021-11-09	$16.99	$18.32	$16.71	$17.10	$17.10	244,610
2021-11-08	$19.64	$19.81	$19.17	$19.38	$19.38	88,277
2021-11-05	$19.57	$19.86	$19.01	$19.66	$19.66	121,608
2021-11-04	$18.20	$19.77	$18.20	$19.35	$19.35	181,859
2021-11-03	$16.67	$17.94	$16.35	$17.91	$17.91	204,471
2021-11-02	$16.75	$16.93	$16.40	$16.72	$16.72	78,500
2021-11-01	$16.57	$16.92	$16.50	$16.77	$16.77	101,206
2021-10-29	$16.61	$17.03	$16.47	$16.47	$16.47	127,646
2021-10-28	$17.04	$17.24	$16.53	$16.57	$16.57	182,330
2021-10-27	$17.22	$17.23	$16.90	$16.90	$16.90	83,071
2021-10-26	$17.39	$17.51	$17.09	$17.28	$17.28	138,019
2021-10-25	$17.15	$17.37	$17.00	$17.29	$17.29	90,285
2021-10-22	$17.27	$17.27	$17.05	$17.15	$17.15	40,294
2021-10-21	$17.64	$17.64	$17.17	$17.32	$17.32	73,870
2021-10-20	$17.14	$17.44	$17.07	$17.29	$17.29	37,156
2021-10-19	$17.15	$17.24	$16.96	$17.07	$17.07	59,395
2021-10-18	$17.30	$17.30	$16.92	$17.05	$17.05	80,290
2021-10-15	$17.70	$17.70	$17.28	$17.37	$17.37	74,655
2021-10-14	$17.43	$17.55	$17.33	$17.36	$17.36	38,119
2021-10-13	$17.02	$17.47	$17.02	$17.24	$17.24	28,474
2021-10-12	$17.00	$17.20	$16.87	$17.01	$17.01	36,649
2021-10-11	$17.09	$17.21	$16.93	$16.97	$16.97	25,960
2021-10-08	$17.33	$17.33	$17.12	$17.12	$17.12	26,307
2021-10-07	$17.10	$17.44	$17.10	$17.24	$17.24	52,361
2021-10-06	$17.18	$17.59	$16.92	$17.03	$17.03	58,916
2021-10-05	$17.72	$17.72	$17.29	$17.38	$17.38	37,938
2021-10-04	$18.08	$18.08	$17.55	$17.63	$17.63	64,835
2021-10-01	$17.81	$18.20	$17.54	$18.14	$18.14	51,878
2021-09-30	$17.82	$18.02	$17.70	$17.72	$17.72	41,094
2021-09-29	$17.74	$18.05	$17.62	$17.65	$17.65	54,822
2021-09-28	$18.54	$18.54	$18.01	$18.02	$18.02	42,078
2021-09-27	$18.31	$18.95	$18.25	$18.71	$18.71	52,525
2021-09-24	$18.31	$18.44	$18.12	$18.21	$18.21	49,002
2021-09-23	$17.80	$18.46	$17.80	$18.39	$18.39	103,532
2021-09-22	$16.91	$17.74	$16.72	$17.32	$17.32	95,227
2021-09-21	$17.20	$17.20	$16.66	$16.73	$16.73	92,213
2021-09-20	$17.80	$17.80	$16.88	$17.01	$17.01	173,474
2021-09-17	$18.59	$18.95	$18.35	$18.63	$18.63	436,671
2021-09-16	$18.80	$19.07	$18.52	$18.93	$18.93	72,244
2021-09-15	$18.68	$18.91	$18.58	$18.87	$18.87	44,754
2021-09-14	$18.73	$19.08	$18.62	$18.69	$18.69	83,684
2021-09-13	$19.19	$19.20	$18.60	$18.85	$18.85	91,461
2021-09-10	$19.45	$19.59	$19.00	$19.11	$19.11	65,749
2021-09-09	$19.75	$19.88	$19.27	$19.27	$19.27	82,825
2021-09-08	$19.99	$20.40	$19.80	$19.87	$19.87	66,539
2021-09-07	$20.68	$20.68	$19.54	$19.99	$19.99	121,197
2021-09-03	$20.67	$21.21	$20.67	$20.90	$20.90	77,376
2021-09-02	$20.78	$21.10	$20.73	$20.80	$20.80	84,590
2021-09-01	$20.36	$20.83	$20.16	$20.82	$20.82	103,395
2021-08-31	$20.16	$20.34	$19.59	$20.21	$20.21	112,489
2021-08-30	$20.64	$20.71	$20.06	$20.13	$20.13	71,805
2021-08-27	$19.50	$20.52	$18.98	$20.52	$20.52	237,474
2021-08-26	$18.32	$18.40	$18.15	$18.21	$18.21	50,341
2021-08-25	$18.37	$18.52	$18.25	$18.35	$18.35	46,669
2021-08-24	$18.36	$18.50	$18.18	$18.43	$18.43	50,708
2021-08-23	$17.85	$18.23	$17.51	$18.22	$18.22	96,800
2021-08-20	$16.94	$17.53	$16.77	$17.50	$17.50	110,445
2021-08-19	$17.08	$17.45	$17.02	$17.10	$17.10	68,815
2021-08-18	$17.03	$17.55	$16.98	$17.13	$17.13	79,298
2021-08-17	$16.59	$17.17	$16.52	$16.99	$16.99	71,864
2021-08-16	$17.15	$17.32	$16.75	$16.81	$16.81	139,475
2021-08-13	$17.62	$17.80	$17.30	$17.39	$17.39	97,280
2021-08-12	$18.10	$18.10	$17.71	$17.75	$17.75	100,952
2021-08-11	$18.55	$18.69	$18.16	$18.30	$18.30	80,873
2021-08-10	$18.66	$18.69	$18.35	$18.40	$18.40	51,881
2021-08-09	$19.01	$19.07	$18.64	$18.72	$18.72	29,012
2021-08-06	$18.90	$19.02	$18.63	$18.90	$18.90	60,036
2021-08-05	$18.74	$18.98	$18.73	$18.91	$18.91	60,583
2021-08-04	$19.15	$19.46	$18.73	$18.82	$18.82	53,772
2021-08-03	$19.20	$19.45	$19.12	$19.39	$19.39	84,443
2021-08-02	$18.71	$19.11	$18.59	$19.02	$19.02	71,488
2021-07-30	$18.58	$18.85	$18.48	$18.53	$18.53	60,316
2021-07-29	$19.13	$19.13	$18.70	$18.80	$18.80	70,166
2021-07-28	$18.67	$19.02	$18.64	$18.94	$18.94	71,343
2021-07-27	$18.93	$19.08	$18.62	$18.69	$18.69	72,320
2021-07-26	$19.20	$19.39	$19.08	$19.14	$19.14	48,454
2021-07-23	$19.51	$19.51	$18.94	$19.27	$19.27	67,957
2021-07-22	$19.73	$19.95	$19.49	$19.53	$19.53	69,217
2021-07-21	$19.40	$19.93	$19.28	$19.83	$19.83	59,353
2021-07-20	$18.81	$19.49	$18.69	$19.41	$19.41	130,991
2021-07-19	$18.55	$18.94	$18.55	$18.86	$18.86	80,776
2021-07-16	$19.04	$19.45	$18.79	$18.92	$18.92	76,911
2021-07-15	$19.00	$19.25	$18.67	$18.97	$18.97	117,989
2021-07-14	$19.67	$19.67	$19.09	$19.13	$19.13	85,863
2021-07-13	$19.69	$19.86	$19.50	$19.52	$19.52	55,560
2021-07-12	$19.74	$20.05	$19.53	$19.76	$19.76	59,975
2021-07-09	$19.51	$19.88	$19.41	$19.79	$19.79	49,406
2021-07-08	$19.76	$19.81	$19.34	$19.41	$19.41	97,546
2021-07-07	$20.27	$20.45	$19.84	$20.19	$20.19	87,878
2021-07-06	$20.50	$20.53	$20.05	$20.21	$20.21	162,463
2021-07-02	$20.68	$20.78	$20.30	$20.50	$20.50	94,893
2021-07-01	$20.36	$20.82	$20.29	$20.55	$20.55	111,477
2021-06-30	$19.52	$20.57	$19.29	$20.52	$20.52	192,920
2021-06-29	$20.60	$20.70	$19.68	$19.72	$19.72	178,050
2021-06-28	$21.81	$21.86	$20.80	$20.99	$20.99	148,233
2021-06-25	$21.75	$22.49	$21.60	$22.02	$22.02	3,040,101
2021-06-24	$21.43	$22.03	$21.08	$21.45	$21.45	236,853
2021-06-23	$21.63	$21.73	$20.83	$21.21	$21.21	171,371
2021-06-22	$21.67	$22.10	$21.51	$21.86	$21.86	164,041
2021-06-21	$20.71	$21.60	$20.71	$21.55	$21.55	189,347
2021-06-18	$20.50	$21.11	$20.45	$20.64	$20.64	565,473
2021-06-17	$20.56	$20.76	$20.29	$20.59	$20.59	171,831
2021-06-16	$20.88	$21.34	$20.47	$20.70	$20.70	367,919
2021-06-15	$19.50	$19.59	$19.06	$19.19	$19.19	147,939
2021-06-14	$18.94	$19.46	$18.94	$19.38	$19.38	178,443
2021-06-11	$18.90	$19.49	$18.82	$18.94	$18.94	126,442
2021-06-10	$18.04	$18.83	$17.61	$18.78	$18.78	261,788
2021-06-09	$17.76	$18.00	$17.39	$17.55	$17.55	94,874
2021-06-08	$17.92	$18.16	$17.56	$17.83	$17.83	134,731
2021-06-07	$17.83	$18.08	$17.46	$17.90	$17.90	184,396
2021-06-04	$17.25	$17.99	$17.15	$17.89	$17.89	145,477
2021-06-03	$17.29	$17.37	$17.04	$17.23	$17.23	113,329
2021-06-02	$17.73	$17.73	$17.11	$17.33	$17.33	145,942
2021-06-01	$18.13	$18.13	$17.58	$17.84	$17.84	114,112
2021-05-28	$18.03	$18.55	$18.01	$18.06	$18.06	81,736
2021-05-27	$17.74	$18.13	$17.60	$17.94	$17.94	133,522
2021-05-26	$17.51	$17.87	$17.26	$17.71	$17.71	94,755
2021-05-25	$17.88	$17.93	$17.29	$17.56	$17.56	140,210
2021-05-24	$18.30	$18.46	$17.86	$18.02	$18.02	100,921
2021-05-21	$18.71	$18.71	$18.21	$18.32	$18.32	94,223
2021-05-20	$17.63	$18.86	$17.56	$18.74	$18.74	185,378
2021-05-19	$17.52	$17.88	$17.39	$17.63	$17.63	93,161
2021-05-18	$18.00	$18.36	$17.67	$17.74	$17.74	140,470
2021-05-17	$19.80	$19.80	$17.30	$17.62	$17.62	330,175
2021-05-14	$20.18	$20.73	$20.10	$20.56	$20.56	190,439
2021-05-13	$20.05	$20.22	$19.70	$19.91	$19.91	107,052
2021-05-12	$20.03	$20.03	$19.40	$19.86	$19.86	158,134
2021-05-11	$19.11	$19.96	$18.99	$19.91	$19.91	117,240
2021-05-10	$19.32	$19.72	$19.11	$19.37	$19.37	97,209
2021-05-07	$19.44	$19.68	$19.06	$19.27	$19.27	112,413
2021-05-06	$20.12	$20.12	$19.12	$19.35	$19.35	176,881
2021-05-05	$20.33	$20.47	$20.10	$20.23	$20.23	76,373
2021-05-04	$20.62	$20.62	$20.00	$20.03	$20.03	88,953
2021-05-03	$20.66	$21.09	$20.50	$20.87	$20.87	125,246
2021-04-30	$20.51	$21.05	$20.20	$20.64	$20.64	133,703
2021-04-29	$20.89	$20.97	$20.40	$20.75	$20.75	110,297
2021-04-28	$19.78	$20.74	$19.78	$20.67	$20.67	110,826
2021-04-27	$20.20	$20.22	$19.92	$20.05	$20.05	86,761
2021-04-26	$20.20	$20.23	$19.67	$20.17	$20.17	131,067
2021-04-23	$19.97	$20.38	$19.93	$20.38	$20.38	116,708
2021-04-22	$19.85	$20.02	$19.70	$19.89	$19.89	126,275
2021-04-21	$19.90	$20.12	$19.66	$19.91	$19.91	214,391
2021-04-20	$20.07	$20.30	$19.75	$19.87	$19.87	84,493
2021-04-19	$20.58	$20.63	$20.06	$20.12	$20.12	68,877
2021-04-16	$21.37	$21.37	$20.59	$20.67	$20.67	78,612
2021-04-15	$20.97	$21.32	$20.80	$21.21	$21.21	72,935
2021-04-14	$20.64	$21.06	$20.36	$20.76	$20.76	86,048
2021-04-13	$20.59	$20.78	$20.23	$20.76	$20.76	67,699
2021-04-12	$20.92	$20.95	$20.39	$20.59	$20.59	90,068
2021-04-09	$20.95	$21.38	$20.87	$21.07	$21.07	96,705
2021-04-08	$20.78	$21.06	$20.66	$21.03	$21.03	102,267
2021-04-07	$20.55	$20.78	$20.42	$20.61	$20.61	92,798
2021-04-06	$20.99	$21.11	$20.56	$20.62	$20.62	88,225
2021-04-05	$21.05	$21.33	$20.76	$21.06	$21.06	211,361
2021-04-01	$19.90	$20.93	$19.90	$20.87	$20.87	126,373
2021-03-31	$19.31	$19.93	$19.31	$19.82	$19.82	84,441
2021-03-30	$19.50	$19.80	$19.12	$19.24	$19.24	70,021
2021-03-29	$20.34	$20.35	$19.56	$19.57	$19.57	117,884
2021-03-26	$20.65	$21.01	$20.40	$20.70	$20.70	105,041
2021-03-25	$20.02	$20.62	$19.86	$20.60	$20.60	141,805
2021-03-24	$21.72	$21.72	$20.28	$20.32	$20.32	160,557
2021-03-23	$22.19	$22.28	$21.10	$21.44	$21.44	260,197
2021-03-22	$21.74	$22.33	$21.59	$22.25	$22.25	332,496
2021-03-19	$21.34	$21.40	$20.71	$21.40	$21.40	615,375
2021-03-18	$21.65	$22.09	$21.44	$21.58	$21.58	259,040
2021-03-17	$21.97	$22.19	$21.55	$21.93	$21.93	268,083
2021-03-16	$22.26	$22.32	$21.75	$22.19	$22.19	185,407
2021-03-15	$22.60	$22.88	$22.00	$22.33	$22.33	149,174
2021-03-12	$22.54	$22.67	$21.81	$22.48	$22.48	118,628
2021-03-11	$21.93	$22.73	$21.75	$22.46	$22.46	204,870
2021-03-10	$21.67	$22.46	$21.48	$21.99	$21.99	140,435
2021-03-09	$21.00	$21.77	$21.00	$21.48	$21.48	146,470
2021-03-08	$19.98	$21.00	$19.51	$20.81	$20.81	246,298
2021-03-05	$21.91	$22.13	$19.00	$19.71	$19.71	437,479
2021-03-04	$23.31	$23.92	$21.52	$21.88	$21.88	289,239
2021-03-03	$24.01	$25.00	$23.41	$23.43	$23.43	231,840
2021-03-02	$22.95	$23.31	$22.18	$22.95	$22.95	227,373
2021-03-01	$22.13	$22.37	$21.39	$21.49	$21.49	293,046
2021-02-26	$23.20	$23.27	$21.60	$21.74	$21.74	268,134
2021-02-25	$22.96	$24.33	$22.59	$23.29	$23.29	930,545
2021-02-24	$24.07	$25.10	$24.07	$25.10	$25.10	112,071
2021-02-23	$24.30	$24.61	$23.57	$24.07	$24.07	65,009
2021-02-22	$25.34	$25.46	$24.57	$24.61	$24.61	90,013
2021-02-19	$24.70	$25.84	$24.70	$25.74	$25.74	72,515
2021-02-18	$25.17	$25.35	$24.68	$24.98	$24.98	123,588
2021-02-17	$24.53	$25.45	$24.00	$25.35	$25.35	156,831
2021-02-16	$25.40	$25.48	$24.50	$25.04	$25.04	120,536
2021-02-12	$25.00	$25.46	$24.81	$25.36	$25.36	209,423
2021-02-11	$26.83	$26.83	$25.82	$26.36	$26.36	158,883
2021-02-10	$27.08	$27.25	$26.32	$26.44	$26.44	99,160
2021-02-09	$27.28	$27.52	$26.89	$26.99	$26.99	64,552
2021-02-08	$27.02	$27.55	$26.86	$27.38	$27.38	96,413
2021-02-05	$27.60	$27.60	$26.87	$27.32	$27.32	77,377
2021-02-04	$27.48	$28.18	$27.44	$27.98	$27.98	44,852
2021-02-03	$27.18	$27.84	$27.18	$27.34	$27.34	90,388
2021-02-02	$25.93	$26.97	$25.86	$26.97	$26.97	94,467
2021-02-01	$24.31	$25.45	$24.00	$25.43	$25.43	87,526
2021-01-29	$25.85	$25.85	$24.44	$24.69	$24.69	122,897
2021-01-28	$27.10	$27.26	$26.12	$26.44	$26.44	101,805
2021-01-27	$28.14	$28.40	$26.77	$26.89	$26.89	139,619
2021-01-26	$28.00	$28.49	$27.73	$28.41	$28.41	139,638
2021-01-25	$27.43	$27.99	$26.96	$27.99	$27.99	110,534
2021-01-22	$27.01	$27.38	$26.28	$27.26	$27.26	175,455
2021-01-21	$26.46	$27.58	$26.46	$27.01	$27.01	148,336
2021-01-20	$25.76	$26.79	$25.70	$26.34	$26.34	171,710
2021-01-19	$23.50	$24.40	$23.49	$24.02	$24.02	144,910
2021-01-15	$22.67	$23.78	$22.65	$22.75	$22.75	139,428
2021-01-14	$21.10	$21.85	$21.10	$21.71	$21.71	110,943
2021-01-13	$20.62	$21.27	$20.13	$20.51	$20.51	65,832
2021-01-12	$20.03	$21.65	$20.03	$20.52	$20.52	269,074
2021-01-11	$18.49	$18.65	$18.25	$18.38	$18.38	99,443
2021-01-08	$19.33	$19.36	$18.55	$18.84	$18.84	115,206
2021-01-07	$19.51	$19.51	$18.93	$19.22	$19.22	82,741
2021-01-06	$19.10	$19.85	$18.80	$19.49	$19.49	80,345
2021-01-05	$19.29	$19.55	$18.94	$19.16	$19.16	71,512
2021-01-04	$19.14	$19.38	$18.90	$19.25	$19.25	82,933
2020-12-31	$18.91	$18.98	$18.38	$18.58	$18.58	110,603
2020-12-30	$18.98	$19.15	$18.49	$18.94	$18.94	114,701
2020-12-29	$18.80	$19.38	$18.80	$19.02	$19.02	109,249
2020-12-28	$19.06	$19.16	$18.72	$18.80	$18.80	126,764
2020-12-24	$18.52	$19.33	$18.52	$18.95	$18.95	78,212
2020-12-23	$17.76	$18.53	$17.76	$18.17	$18.17	121,343
2020-12-22	$17.52	$17.70	$17.26	$17.56	$17.56	131,459
2020-12-21	$17.52	$17.80	$16.87	$17.55	$17.55	262,957
2020-12-18	$18.17	$18.26	$17.58	$17.70	$17.70	651,272
2020-12-17	$18.74	$18.80	$18.11	$18.25	$18.25	134,886
2020-12-16	$18.45	$18.92	$18.25	$18.56	$18.56	158,861
2020-12-15	$19.01	$19.20	$17.88	$18.51	$18.51	302,454
2020-12-14	$20.48	$20.48	$19.11	$19.12	$19.12	275,876
2020-12-11	$20.95	$20.98	$20.37	$20.49	$20.49	69,867
2020-12-10	$20.79	$21.10	$20.52	$21.08	$21.08	54,618
2020-12-09	$21.25	$21.39	$20.65	$20.84	$20.84	80,007
2020-12-08	$20.56	$21.23	$20.56	$21.01	$21.01	63,203
2020-12-07	$20.80	$21.00	$20.43	$20.54	$20.54	100,231
2020-12-04	$20.96	$21.49	$20.78	$20.86	$20.86	141,595
2020-12-03	$21.60	$21.93	$21.00	$21.30	$21.30	155,255
2020-12-02	$21.33	$22.07	$21.33	$21.76	$21.76	64,437
2020-12-01	$21.69	$21.99	$21.38	$21.43	$21.43	88,830
2020-11-30	$22.49	$22.49	$21.54	$21.62	$21.62	128,951
2020-11-27	$22.23	$22.99	$22.23	$22.96	$22.96	99,494
2020-11-25	$22.01	$22.17	$21.69	$22.09	$22.09	66,926
2020-11-24	$21.78	$22.50	$21.75	$22.25	$22.25	69,952
2020-11-23	$22.65	$22.65	$21.61	$21.61	$21.61	67,604
2020-11-20	$23.01	$23.01	$22.40	$22.70	$22.70	54,961
2020-11-19	$23.08	$23.57	$23.03	$23.32	$23.32	63,773
2020-11-18	$22.64	$23.22	$22.63	$22.84	$22.84	52,800
2020-11-17	$22.20	$22.84	$22.00	$22.65	$22.65	53,419
2020-11-16	$21.89	$22.25	$21.86	$21.98	$21.98	52,764
2020-11-13	$21.70	$22.10	$21.59	$21.82	$21.82	52,461
2020-11-12	$21.69	$22.02	$21.18	$21.66	$21.66	83,256
2020-11-11	$22.47	$22.74	$21.50	$22.04	$22.04	101,508
2020-11-10	$22.92	$23.14	$22.07	$22.34	$22.34	138,521
2020-11-09	$23.01	$23.85	$22.35	$23.31	$23.31	190,838
2020-11-06	$21.69	$21.69	$20.80	$21.55	$21.55	65,460
2020-11-05	$21.85	$22.26	$21.50	$22.01	$22.01	43,286
2020-11-04	$20.86	$21.61	$20.86	$21.44	$21.44	35,625
2020-11-03	$20.22	$20.99	$20.22	$20.67	$20.67	47,064
2020-11-02	$20.48	$20.48	$19.54	$19.74	$19.74	114,318
2020-10-30	$21.66	$21.66	$20.12	$20.48	$20.48	104,316
2020-10-29	$21.61	$22.17	$21.37	$22.00	$22.00	27,922
2020-10-28	$22.55	$23.00	$21.21	$21.53	$21.53	72,508
2020-10-27	$22.86	$23.40	$22.55	$23.14	$23.14	34,740
2020-10-26	$23.47	$23.86	$22.80	$22.86	$22.86	72,803
2020-10-23	$23.43	$23.79	$23.10	$23.57	$23.57	35,026
2020-10-22	$23.45	$23.79	$23.19	$23.43	$23.43	38,544
2020-10-21	$23.64	$23.84	$23.41	$23.50	$23.50	43,176
2020-10-20	$24.09	$24.65	$23.76	$23.87	$23.87	122,161
2020-10-19	$24.71	$25.22	$23.67	$23.67	$23.67	109,895
2020-10-16	$24.76	$25.00	$24.47	$24.61	$24.61	35,742
2020-10-15	$25.02	$25.59	$24.41	$24.55	$24.55	50,452
2020-10-14	$26.15	$26.15	$25.23	$25.37	$25.37	66,673
2020-10-13	$26.90	$26.90	$26.16	$26.22	$26.22	44,024
2020-10-12	$26.69	$27.52	$26.69	$27.20	$27.20	59,711
2020-10-09	$26.46	$26.80	$26.37	$26.72	$26.72	28,359
2020-10-08	$25.94	$26.30	$25.85	$26.19	$26.19	42,674
2020-10-07	$25.02	$25.58	$24.89	$25.43	$25.43	68,390
2020-10-06	$25.12	$25.21	$24.30	$24.55	$24.55	96,156
2020-10-05	$25.23	$25.31	$24.88	$25.09	$25.09	49,039
2020-10-02	$24.60	$25.26	$24.55	$24.97	$24.97	75,074
2020-10-01	$25.49	$25.68	$24.82	$25.01	$25.01	75,526
2020-09-30	$25.25	$25.73	$25.00	$25.16	$25.16	47,469
2020-09-29	$25.39	$25.60	$25.05	$25.45	$25.45	54,581
2020-09-28	$24.75	$25.93	$24.75	$25.14	$25.14	63,497
2020-09-25	$23.91	$24.78	$23.90	$24.43	$24.43	48,599
2020-09-24	$25.47	$25.50	$23.88	$24.05	$24.05	87,419
2020-09-23	$26.87	$26.88	$25.33	$25.33	$25.33	62,408
2020-09-22	$27.43	$27.44	$26.21	$26.82	$26.82	75,352
2020-09-21	$28.02	$28.25	$26.98	$27.46	$27.46	89,440
2020-09-18	$28.94	$29.34	$28.69	$28.69	$28.69	758,824
2020-09-17	$27.92	$28.76	$27.75	$28.60	$28.60	99,532
2020-09-16	$28.20	$28.46	$27.23	$28.21	$28.21	93,809
2020-09-15	$27.30	$27.79	$27.06	$27.78	$27.78	111,009
2020-09-14	$26.40	$27.39	$26.40	$27.18	$27.18	158,969
2020-09-11	$26.00	$26.32	$25.77	$26.21	$26.21	96,066
2020-09-10	$27.20	$27.20	$26.00	$26.00	$26.00	82,946
2020-09-09	$26.26	$27.15	$25.93	$27.11	$27.11	121,053
2020-09-08	$26.85	$27.56	$25.64	$26.00	$26.00	169,696
2020-09-04	$26.64	$27.16	$25.95	$26.84	$26.84	125,083
2020-09-03	$26.21	$26.74	$25.66	$26.50	$26.50	152,151
2020-09-02	$25.59	$26.39	$25.00	$26.20	$26.20	137,566
2020-09-01	$25.53	$25.53	$24.50	$25.20	$25.20	108,807
2020-08-31	$25.86	$26.00	$25.28	$25.63	$25.63	59,074
2020-08-28	$25.70	$25.70	$24.80	$25.36	$25.36	145,796
2020-08-27	$23.47	$29.00	$23.17	$25.75	$25.75	446,084
2020-08-26	$22.71	$23.15	$22.48	$23.01	$23.01	303,831
2020-08-25	$21.50	$21.75	$20.73	$20.83	$20.83	117,311
2020-08-24	$21.95	$21.95	$21.30	$21.48	$21.48	70,796
2020-08-21	$22.10	$22.25	$21.51	$22.00	$22.00	56,210
2020-08-20	$22.22	$22.59	$22.14	$22.20	$22.20	53,754
2020-08-19	$22.27	$22.88	$22.00	$22.35	$22.35	114,243
2020-08-18	$23.10	$23.38	$21.80	$21.80	$21.80	250,356
2020-08-17	$23.38	$23.38	$22.72	$23.09	$23.09	46,703
2020-08-14	$23.38	$23.52	$23.15	$23.15	$23.15	45,043
2020-08-13	$23.05	$23.51	$23.05	$23.32	$23.32	43,345
2020-08-12	$23.30	$23.34	$22.72	$23.04	$23.04	104,234
2020-08-11	$24.47	$24.50	$23.85	$24.03	$24.03	238,767
2020-08-10	$24.10	$24.70	$24.10	$24.43	$24.43	49,671
2020-08-07	$23.45	$24.14	$23.45	$24.10	$24.10	73,809
2020-08-06	$23.15	$23.67	$23.15	$23.64	$23.64	53,462
2020-08-05	$22.95	$23.33	$22.76	$23.07	$23.07	68,032
2020-08-04	$22.77	$23.02	$22.53	$22.62	$22.62	65,504
2020-08-03	$22.02	$22.63	$21.93	$22.50	$22.50	101,276
2020-07-31	$21.32	$22.04	$21.32	$21.77	$21.77	79,082
2020-07-30	$22.10	$22.12	$21.28	$21.29	$21.29	120,981
2020-07-29	$23.24	$23.24	$22.38	$22.39	$22.39	102,203
2020-07-28	$24.18	$24.18	$23.26	$23.26	$23.26	30,821
2020-07-27	$24.01	$24.27	$23.56	$24.27	$24.27	49,760
2020-07-24	$23.16	$24.13	$23.16	$24.13	$24.13	73,075
2020-07-23	$23.16	$23.53	$22.91	$22.91	$22.91	38,864
2020-07-22	$23.67	$23.67	$23.05	$23.24	$23.24	35,874
2020-07-21	$23.36	$24.41	$23.36	$23.67	$23.67	99,126
2020-07-20	$22.40	$22.58	$21.68	$22.51	$22.51	96,256
2020-07-17	$23.04	$23.05	$22.38	$22.50	$22.50	138,800
2020-07-16	$23.99	$23.99	$23.32	$23.57	$23.57	82,500
2020-07-15	$24.50	$25.23	$24.18	$24.63	$24.63	60,400
2020-07-14	$23.59	$23.89	$22.94	$23.70	$23.70	158,500
2020-07-13	$25.85	$25.92	$24.40	$24.51	$24.51	318,200
2020-07-10	$27.97	$27.97	$26.53	$27.30	$27.30	158,100
2020-07-09	$30.20	$30.20	$28.97	$29.05	$29.05	100,000
2020-07-08	$29.73	$30.00	$29.57	$30.00	$30.00	75,900
2020-07-07	$29.80	$30.50	$29.70	$29.72	$29.72	86,800
2020-07-06	$30.58	$30.78	$29.64	$29.77	$29.77	116,600
2020-07-02	$29.30	$30.38	$29.27	$30.00	$30.00	90,600
2020-07-01	$30.49	$30.52	$29.36	$29.36	$29.36	156,100
2020-06-30	$28.54	$30.71	$28.01	$30.54	$30.54	159,500
2020-06-29	$5.57	$6.19	$5.50	$6.09	$30.45	110,000
2020-06-26	$5.50	$5.50	$5.20	$5.22	$26.10	145,700
2020-06-25	$5.85	$5.85	$5.55	$5.65	$28.25	138,000
2020-06-24	$6.14	$6.15	$5.77	$5.86	$29.30	132,700
2020-06-23	$6.20	$6.35	$6.10	$6.19	$30.95	149,900
2020-06-22	$6.40	$6.40	$6.13	$6.17	$30.85	99,400
2020-06-19	$6.21	$6.42	$6.20	$6.40	$32.00	103,400
2020-06-18	$5.97	$6.06	$5.91	$6.00	$30.00	106,400
2020-06-17	$6.22	$6.22	$6.03	$6.08	$30.40	52,700
2020-06-16	$6.21	$6.34	$6.05	$6.29	$31.45	65,800
2020-06-15	$5.80	$6.04	$5.69	$5.96	$29.80	69,300
2020-06-12	$6.10	$6.19	$5.91	$6.02	$30.10	64,100
2020-06-11	$6.29	$6.32	$5.97	$6.02	$30.10	73,700
2020-06-10	$6.75	$6.88	$6.47	$6.59	$32.95	52,400
2020-06-09	$6.81	$6.87	$6.66	$6.82	$34.10	27,800
2020-06-08	$6.93	$6.93	$6.83	$6.92	$34.60	49,200
2020-06-05	$6.87	$6.98	$6.83	$6.84	$34.20	34,100
2020-06-04	$6.83	$6.88	$6.69	$6.75	$33.75	36,800
2020-06-03	$6.73	$6.88	$6.69	$6.86	$34.30	47,400
2020-06-02	$6.65	$6.65	$6.40	$6.60	$33.00	54,300
2020-06-01	$6.38	$6.73	$6.38	$6.64	$33.20	110,100
2020-05-29	$6.34	$6.47	$6.17	$6.44	$32.20	48,500
2020-05-28	$6.20	$6.43	$6.18	$6.37	$31.85	86,900
2020-05-27	$6.12	$6.17	$5.96	$6.12	$30.60	32,600
2020-05-26	$6.05	$6.13	$6.02	$6.02	$30.10	39,100
2020-05-22	$5.71	$6.03	$5.71	$5.96	$29.80	74,100
2020-05-21	$5.95	$5.97	$5.65	$5.74	$28.70	131,600
2020-05-20	$6.05	$6.18	$5.83	$5.89	$29.45	124,800
2020-05-19	$6.19	$6.19	$5.92	$6.00	$30.00	50,500
2020-05-18	$6.20	$6.25	$6.14	$6.25	$31.25	57,900
2020-05-15	$6.17	$6.18	$5.97	$6.05	$30.25	28,100
2020-05-14	$6.09	$6.22	$5.95	$6.20	$31.00	43,900
2020-05-13	$6.28	$6.39	$6.07	$6.26	$31.30	85,100
2020-05-12	$6.10	$6.16	$5.84	$5.87	$29.35	55,400
2020-05-11	$5.93	$6.16	$5.93	$6.10	$30.50	45,900
2020-05-08	$6.00	$6.07	$5.94	$5.98	$29.90	49,300
2020-05-07	$5.95	$6.04	$5.88	$5.91	$29.55	43,300
2020-05-06	$5.81	$5.81	$5.60	$5.64	$28.20	42,100
2020-05-05	$5.75	$5.83	$5.71	$5.74	$28.70	34,600
2020-05-04	$5.53	$5.70	$5.52	$5.66	$28.30	46,300
2020-05-01	$5.88	$5.89	$5.59	$5.71	$28.55	79,900
2020-04-30	$5.98	$6.18	$5.97	$6.06	$30.30	62,500
2020-04-29	$5.83	$6.00	$5.70	$5.87	$29.35	56,800
2020-04-28	$5.92	$6.15	$5.91	$6.03	$30.15	88,800
2020-04-27	$5.52	$5.71	$5.40	$5.67	$28.35	80,900
2020-04-24	$5.55	$5.55	$5.27	$5.40	$27.00	145,000
2020-04-23	$5.80	$5.80	$5.65	$5.69	$28.45	105,100
2020-04-22	$5.94	$6.14	$5.87	$6.12	$30.60	69,300
2020-04-21	$5.61	$5.90	$5.50	$5.64	$28.20	203,200
2020-04-20	$6.55	$6.57	$6.26	$6.27	$31.35	87,400
2020-04-17	$6.69	$6.69	$6.32	$6.39	$31.95	64,600
2020-04-16	$6.50	$6.50	$6.25	$6.42	$32.10	65,000
2020-04-15	$6.77	$6.79	$6.46	$6.56	$32.80	63,700
2020-04-14	$6.99	$6.99	$6.70	$6.90	$34.50	94,800
2020-04-13	$6.74	$6.74	$6.22	$6.50	$32.50	69,000
2020-04-09	$6.39	$6.76	$6.39	$6.72	$33.60	124,400
2020-04-08	$6.09	$6.38	$6.09	$6.34	$31.70	99,500
2020-04-07	$6.00	$6.12	$5.82	$5.86	$29.30	68,600
2020-04-06	$5.99	$6.08	$5.76	$5.84	$29.20	72,000
2020-04-03	$5.55	$5.55	$5.18	$5.49	$27.45	121,500
2020-04-02	$5.73	$5.81	$5.45	$5.80	$29.00	85,000
2020-04-01	$6.00	$6.19	$5.68	$5.77	$28.85	141,800
2020-03-31	$6.15	$6.30	$6.10	$6.20	$31.00	105,900
2020-03-30	$6.00	$6.40	$6.00	$6.14	$30.70	100,000
2020-03-27	$5.89	$5.89	$5.52	$5.67	$28.35	105,800
2020-03-26	$5.72	$6.34	$5.70	$6.26	$31.30	181,000
2020-03-25	$4.80	$5.29	$4.76	$5.17	$25.85	160,800
2020-03-24	$4.70	$4.74	$4.45	$4.67	$23.35	120,000
2020-03-23	$4.44	$4.49	$4.20	$4.30	$21.50	105,300
2020-03-20	$4.81	$4.94	$4.51	$4.55	$22.75	196,700
2020-03-19	$4.05	$4.70	$4.05	$4.40	$22.00	109,500
2020-03-18	$4.15	$4.47	$4.03	$4.04	$20.20	137,200
2020-03-17	$4.70	$4.90	$4.51	$4.72	$23.60	135,800
2020-03-16	$4.38	$5.06	$4.00	$4.71	$23.55	249,800
2020-03-13	$5.74	$6.29	$5.40	$5.94	$29.70	196,200
2020-03-12	$5.11	$5.21	$4.72	$5.16	$25.80	276,400
2020-03-11	$6.40	$6.52	$6.00	$6.08	$30.40	302,400
2020-03-10	$7.30	$7.30	$6.88	$7.12	$35.60	105,900
2020-03-09	$7.00	$7.00	$6.50	$6.67	$33.35	184,500
2020-03-06	$7.50	$7.80	$7.45	$7.61	$38.05	139,100
2020-03-05	$8.50	$8.50	$8.06	$8.10	$40.50	58,500
2020-03-04	$8.45	$8.55	$8.22	$8.55	$42.75	92,600
2020-03-03	$8.39	$8.40	$7.82	$8.20	$41.00	189,500
2020-03-02	$7.85	$8.41	$7.81	$8.32	$41.60	186,600
2020-02-28	$7.46	$7.73	$7.22	$7.69	$38.45	210,900
2020-02-27	$8.50	$8.50	$7.52	$8.03	$40.15	228,700
2020-02-26	$8.99	$9.03	$8.75	$8.80	$44.00	112,700
2020-02-25	$9.50	$9.50	$9.13	$9.16	$45.80	64,100
2020-02-24	$9.50	$9.63	$9.18	$9.34	$46.70	95,100
2020-02-21	$10.17	$10.20	$9.90	$9.90	$49.50	91,000
2020-02-20	$10.55	$10.69	$10.19	$10.25	$51.25	112,000
2020-02-19	$10.91	$11.07	$10.87	$11.04	$55.20	95,600
2020-02-18	$10.79	$10.88	$10.65	$10.83	$54.15	74,300
2020-02-14	$10.70	$10.92	$10.68	$10.85	$54.25	111,400
2020-02-13	$10.31	$10.45	$10.30	$10.39	$51.95	47,600
2020-02-12	$10.72	$10.82	$10.15	$10.44	$52.20	142,200
2020-02-11	$10.62	$10.70	$10.54	$10.67	$53.35	93,000
2020-02-10	$10.00	$10.38	$9.95	$10.29	$51.45	114,700
2020-02-07	$9.74	$9.74	$9.47	$9.58	$47.90	56,100
2020-02-06	$9.86	$9.89	$9.61	$9.80	$49.00	71,300
2020-02-05	$9.83	$9.87	$9.66	$9.76	$48.80	83,300
2020-02-04	$9.35	$9.65	$9.35	$9.59	$47.95	94,900
2020-02-03	$9.13	$9.17	$8.65	$9.13	$45.65	139,400
2020-01-31	$9.00	$9.07	$8.51	$8.55	$42.75	111,200
2020-01-30	$8.90	$8.90	$8.52	$8.73	$43.65	163,200
2020-01-29	$9.10	$9.39	$9.10	$9.29	$46.45	70,400
2020-01-28	$8.89	$8.95	$8.80	$8.86	$44.30	56,000
2020-01-27	$9.00	$9.24	$8.78	$8.96	$44.80	111,500
2020-01-24	$9.48	$9.50	$9.00	$9.39	$46.95	122,600
2020-01-23	$9.40	$9.59	$9.40	$9.57	$47.85	70,900
2020-01-22	$9.92	$9.98	$9.42	$9.48	$47.40	155,600
2020-01-21	$10.21	$10.26	$9.91	$9.95	$49.75	74,000
2020-01-17	$10.45	$10.54	$10.10	$10.22	$51.10	78,400
2020-01-16	$10.45	$10.47	$10.21	$10.38	$51.90	71,800
2020-01-15	$10.40	$10.42	$10.15	$10.25	$51.25	140,600
2020-01-14	$9.78	$10.25	$9.75	$10.04	$50.20	220,700
2020-01-13	$9.38	$9.50	$9.30	$9.37	$46.85	62,700
2020-01-10	$9.36	$9.45	$9.20	$9.26	$46.30	93,200
2020-01-09	$8.71	$9.02	$8.71	$8.92	$44.60	58,200
2020-01-08	$8.65	$8.71	$8.55	$8.61	$43.05	42,700
2020-01-07	$8.85	$8.85	$8.39	$8.71	$43.55	105,700
2020-01-06	$9.01	$9.01	$8.76	$8.87	$44.35	40,900
2020-01-03	$8.87	$9.07	$8.85	$9.00	$45.00	38,500
2020-01-02	$9.07	$9.15	$8.90	$8.96	$44.80	71,700
2019-12-31	$9.34	$9.60	$9.10	$9.10	$45.50	125,100
2019-12-30	$9.05	$9.39	$8.82	$9.18	$45.90	113,700
2019-12-27	$8.79	$8.95	$8.68	$8.93	$44.65	61,100
2019-12-26	$8.78	$8.79	$8.61	$8.71	$43.55	24,900
2019-12-24	$8.58	$8.78	$8.58	$8.66	$43.30	12,300
2019-12-23	$8.90	$8.96	$8.49	$8.58	$42.90	97,300
2019-12-20	$8.90	$8.94	$8.82	$8.90	$44.50	72,900
2019-12-19	$8.70	$8.97	$8.70	$8.78	$43.90	86,100
2019-12-18	$8.40	$8.58	$8.38	$8.52	$42.60	67,800
2019-12-17	$8.36	$8.60	$8.20	$8.32	$41.60	191,200
2019-12-16	$8.40	$8.44	$8.25	$8.25	$41.25	62,600
2019-12-13	$8.05	$8.47	$7.96	$8.24	$41.20	114,400
2019-12-12	$7.55	$7.79	$7.52	$7.65	$38.25	84,200
2019-12-11	$7.55	$7.58	$7.37	$7.47	$37.35	78,500
2019-12-10	$7.68	$7.69	$7.50	$7.52	$37.60	98,000
2019-12-09	$8.18	$8.18	$7.56	$7.69	$38.45	259,100
2019-12-06	$8.37	$8.57	$8.37	$8.40	$42.00	191,400
2019-12-05	$8.56	$8.60	$8.29	$8.35	$41.75	434,100
2019-12-04	$7.86	$8.70	$7.86	$8.56	$42.80	196,100
2019-12-03	$7.80	$8.01	$7.50	$7.84	$39.20	64,200
2019-12-02	$8.50	$8.58	$8.34	$8.45	$42.25	35,900
2019-11-29	$8.56	$8.61	$8.41	$8.58	$42.90	19,000
2019-11-27	$8.30	$8.52	$8.22	$8.51	$42.55	41,500
2019-11-26	$8.18	$8.40	$8.05	$8.29	$41.45	49,500
2019-11-25	$7.84	$8.07	$7.83	$7.89	$39.45	65,100
2019-11-22	$7.57	$7.84	$7.40	$7.73	$38.65	84,100
2019-11-21	$7.35	$7.35	$7.05	$7.10	$35.50	140,300
2019-11-20	$7.65	$7.69	$7.21	$7.68	$38.40	152,900
2019-11-19	$7.81	$7.93	$7.36	$7.92	$39.60	152,400
2019-11-18	$8.01	$8.11	$7.83	$7.88	$39.40	60,800
2019-11-15	$8.08	$8.23	$8.00	$8.15	$40.75	111,100
2019-11-14	$8.33	$8.40	$8.10	$8.18	$40.90	211,600
2019-11-13	$8.78	$9.34	$8.75	$9.10	$45.50	124,000
2019-11-12	$9.70	$9.70	$9.70	$9.70	$48.50	0
2019-11-11	$9.70	$9.70	$9.70	$9.70	$48.50	0
2019-11-08	$9.74	$9.82	$9.59	$9.70	$48.50	58,000
2019-11-07	$9.16	$9.62	$9.15	$9.60	$48.00	56,000
2019-11-06	$9.42	$9.42	$8.92	$8.98	$44.90	56,600
2019-11-05	$9.18	$9.44	$9.16	$9.42	$47.10	47,100
2019-11-04	$8.95	$9.19	$8.95	$9.06	$45.30	61,800
2019-11-01	$8.50	$8.76	$8.50	$8.72	$43.60	43,800
2019-10-31	$8.25	$8.60	$8.25	$8.27	$41.35	48,200
2019-10-30	$8.34	$8.34	$8.10	$8.11	$40.55	44,700
2019-10-29	$8.70	$8.75	$8.36	$8.43	$42.15	41,700
2019-10-28	$8.78	$8.80	$8.62	$8.69	$43.45	60,200
2019-10-25	$9.22	$9.25	$8.50	$8.78	$43.90	102,800
2019-10-24	$9.68	$9.73	$9.25	$9.36	$46.80	60,400
2019-10-23	$9.64	$9.80	$9.39	$9.57	$47.85	67,700
2019-10-22	$9.66	$9.75	$9.30	$9.45	$47.25	112,300
2019-10-21	$8.86	$9.29	$8.86	$9.19	$45.95	68,800
2019-10-18	$8.68	$8.68	$8.31	$8.59	$42.95	65,500
2019-10-17	$8.55	$8.90	$8.41	$8.70	$43.50	92,300
2019-10-16	$7.72	$7.95	$7.72	$7.87	$39.35	22,000
2019-10-15	$7.61	$7.63	$7.52	$7.56	$37.80	6,000
2019-10-14	$7.51	$7.72	$7.51	$7.52	$37.60	13,900
2019-10-11	$7.68	$7.88	$7.56	$7.75	$38.75	34,000
2019-10-10	$7.49	$7.70	$7.45	$7.57	$37.85	23,700
2019-10-09	$7.44	$7.45	$7.25	$7.29	$36.45	16,000
2019-10-08	$7.59	$7.59	$7.16	$7.29	$36.45	20,000
2019-10-07	$7.68	$7.71	$7.28	$7.45	$37.25	44,700
2019-10-04	$7.10	$7.40	$7.10	$7.34	$36.70	22,100
2019-10-03	$6.98	$7.37	$6.90	$7.27	$36.35	38,000
2019-10-02	$7.98	$7.98	$6.23	$7.12	$35.60	77,400
2019-10-01	$8.34	$8.34	$7.25	$7.59	$37.95	40,500

AVITA Medical Inc (RCEL) News Headlines

Recent AVITA Medical Inc (RCEL) News

Similar Companies to AVITA Medical Inc (RCEL) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

AVITA Medical Inc (RCEL) Exchange: NASDAQ