AVITA Medical Inc (RCEL) Exchange: NASDAQ
Data as of April 25, 2024
$8.30 ($-0.27) -3.15%
AVITA Medical Inc - Daily Information
Click for more stock information on AVITA Medical Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $8.28 |
| Previous Close | $8.30 |
| High | $8.36 |
| Low | $8.01 |
| Adjusted Open | $8.28 |
| Previous Adjusted Close | $8.30 |
| Adjusted High | $8.36 |
| Adjusted Low | $8.01 |
About AVITA Medical Inc (RCEL)
RedCell Power Corp
Invest in AVITA Medical Inc (RCEL)
Historical Stock Data for AVITA Medical Inc (RCEL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $8.28 | $8.36 | $8.01 | $8.30 | $8.30 | 251,806 |
| 2024-04-24 | $8.92 | $9.27 | $8.53 | $8.57 | $8.57 | 149,342 |
| 2024-04-23 | $8.56 | $9.21 | $8.56 | $8.98 | $8.98 | 201,977 |
| 2024-04-22 | $8.74 | $9.00 | $8.46 | $8.55 | $8.55 | 555,118 |
| 2024-04-19 | $8.83 | $9.05 | $8.50 | $8.64 | $8.64 | 390,814 |
| 2024-04-18 | $9.42 | $9.42 | $8.78 | $8.87 | $8.87 | 350,116 |
| 2024-04-17 | $9.81 | $9.88 | $9.34 | $9.38 | $9.38 | 227,564 |
| 2024-04-16 | $9.46 | $10.20 | $9.40 | $9.70 | $9.70 | 261,774 |
| 2024-04-15 | $9.90 | $10.00 | $9.29 | $9.46 | $9.46 | 547,552 |
| 2024-04-12 | $10.31 | $10.60 | $9.68 | $9.88 | $9.88 | 671,455 |
| 2024-04-11 | $12.28 | $12.38 | $9.86 | $10.35 | $10.35 | 2,058,258 |
| 2024-04-10 | $14.39 | $14.67 | $14.19 | $14.44 | $14.44 | 171,878 |
| 2024-04-09 | $15.26 | $15.26 | $14.67 | $14.97 | $14.97 | 140,928 |
| 2024-04-08 | $15.50 | $15.50 | $15.00 | $15.13 | $15.13 | 139,690 |
| 2024-04-05 | $15.02 | $15.65 | $15.02 | $15.39 | $15.39 | 95,736 |
| 2024-04-04 | $15.22 | $15.66 | $15.05 | $15.12 | $15.12 | 106,561 |
| 2024-04-03 | $15.01 | $15.41 | $14.93 | $15.14 | $15.14 | 129,000 |
| 2024-04-02 | $15.29 | $15.70 | $15.15 | $15.22 | $15.22 | 151,212 |
| 2024-04-01 | $15.92 | $15.98 | $15.20 | $15.55 | $15.55 | 183,872 |
| 2024-03-28 | $15.82 | $16.65 | $15.82 | $16.03 | $16.03 | 126,171 |
| 2024-03-27 | $16.11 | $16.50 | $16.00 | $16.50 | $16.50 | 108,495 |
| 2024-03-26 | $15.88 | $16.22 | $15.63 | $15.99 | $15.99 | 105,140 |
| 2024-03-25 | $15.61 | $16.14 | $15.61 | $15.87 | $15.87 | 74,926 |
| 2024-03-22 | $16.23 | $16.23 | $15.60 | $15.69 | $15.69 | 81,570 |
| 2024-03-21 | $16.45 | $16.59 | $16.12 | $16.13 | $16.13 | 108,959 |
| 2024-03-20 | $15.87 | $16.39 | $15.44 | $16.15 | $16.15 | 151,858 |
| 2024-03-19 | $15.65 | $16.30 | $15.52 | $16.04 | $16.04 | 112,820 |
| 2024-03-18 | $16.51 | $16.79 | $15.60 | $15.83 | $15.83 | 209,954 |
| 2024-03-15 | $16.48 | $16.78 | $16.31 | $16.43 | $16.43 | 792,731 |
| 2024-03-14 | $16.86 | $17.09 | $16.64 | $16.66 | $16.66 | 166,104 |
| 2024-03-13 | $16.92 | $17.40 | $16.66 | $17.09 | $17.09 | 133,847 |
| 2024-03-12 | $16.50 | $17.05 | $16.36 | $17.00 | $17.00 | 173,590 |
| 2024-03-11 | $17.02 | $17.23 | $16.43 | $16.44 | $16.44 | 120,750 |
| 2024-03-08 | $17.00 | $17.67 | $16.93 | $17.13 | $17.13 | 120,429 |
| 2024-03-07 | $16.74 | $17.10 | $16.52 | $17.01 | $17.01 | 209,445 |
| 2024-03-06 | $17.41 | $17.41 | $16.37 | $16.45 | $16.45 | 339,807 |
| 2024-03-05 | $17.33 | $17.58 | $16.97 | $17.11 | $17.11 | 122,567 |
| 2024-03-04 | $17.76 | $18.26 | $17.50 | $17.54 | $17.54 | 162,184 |
| 2024-03-01 | $18.06 | $18.43 | $17.90 | $18.06 | $18.06 | 150,525 |
| 2024-02-29 | $17.09 | $18.21 | $17.03 | $18.13 | $18.13 | 203,749 |
| 2024-02-28 | $18.01 | $18.01 | $16.69 | $16.87 | $16.87 | 272,559 |
| 2024-02-27 | $18.15 | $18.93 | $17.82 | $18.31 | $18.31 | 191,848 |
| 2024-02-26 | $17.04 | $18.45 | $16.92 | $18.30 | $18.30 | 291,182 |
| 2024-02-23 | $15.61 | $18.00 | $15.37 | $17.10 | $17.10 | 434,095 |
| 2024-02-22 | $17.20 | $17.67 | $16.91 | $17.01 | $17.01 | 215,543 |
| 2024-02-21 | $17.25 | $17.42 | $16.84 | $17.40 | $17.40 | 151,864 |
| 2024-02-20 | $17.20 | $17.95 | $16.81 | $17.58 | $17.58 | 168,569 |
| 2024-02-16 | $17.42 | $17.73 | $17.22 | $17.48 | $17.48 | 100,719 |
| 2024-02-15 | $17.05 | $17.79 | $16.85 | $17.68 | $17.68 | 220,273 |
| 2024-02-14 | $17.41 | $17.44 | $16.78 | $17.32 | $17.32 | 108,094 |
| 2024-02-13 | $16.58 | $17.24 | $15.65 | $16.95 | $16.95 | 261,843 |
| 2024-02-12 | $18.49 | $18.55 | $17.05 | $17.48 | $17.48 | 200,695 |
| 2024-02-09 | $17.57 | $18.27 | $17.33 | $18.00 | $18.00 | 150,639 |
| 2024-02-08 | $17.13 | $17.75 | $17.13 | $17.60 | $17.60 | 92,916 |
| 2024-02-07 | $16.99 | $17.11 | $16.85 | $17.03 | $17.03 | 100,984 |
| 2024-02-06 | $16.62 | $17.00 | $16.60 | $16.95 | $16.95 | 110,533 |
| 2024-02-05 | $16.87 | $16.99 | $16.17 | $16.71 | $16.71 | 110,658 |
| 2024-02-02 | $17.20 | $17.58 | $16.73 | $16.90 | $16.90 | 122,205 |
| 2024-02-01 | $17.00 | $17.62 | $16.91 | $17.53 | $17.53 | 101,334 |
| 2024-01-31 | $16.76 | $17.20 | $16.56 | $16.76 | $16.76 | 184,318 |
| 2024-01-30 | $17.05 | $17.20 | $16.23 | $17.00 | $17.00 | 199,117 |
| 2024-01-29 | $16.70 | $17.32 | $16.35 | $17.30 | $17.30 | 107,424 |
| 2024-01-26 | $17.00 | $17.17 | $16.56 | $16.63 | $16.63 | 126,507 |
| 2024-01-25 | $16.02 | $16.82 | $15.85 | $16.72 | $16.72 | 217,169 |
| 2024-01-24 | $15.30 | $15.85 | $15.27 | $15.81 | $15.81 | 150,154 |
| 2024-01-23 | $15.26 | $15.44 | $14.67 | $15.06 | $15.06 | 129,210 |
| 2024-01-22 | $14.33 | $15.38 | $14.33 | $15.14 | $15.14 | 179,812 |
| 2024-01-19 | $14.14 | $14.14 | $13.48 | $13.91 | $13.91 | 139,201 |
| 2024-01-18 | $13.98 | $14.40 | $13.74 | $13.91 | $13.91 | 88,918 |
| 2024-01-17 | $13.92 | $14.07 | $13.46 | $13.90 | $13.90 | 120,504 |
| 2024-01-16 | $14.44 | $14.55 | $14.00 | $14.28 | $14.28 | 153,865 |
| 2024-01-12 | $15.10 | $15.20 | $14.41 | $14.57 | $14.57 | 122,639 |
| 2024-01-11 | $15.00 | $15.30 | $14.12 | $14.35 | $14.35 | 196,594 |
| 2024-01-10 | $13.67 | $14.10 | $13.07 | $13.85 | $13.85 | 127,099 |
| 2024-01-09 | $13.25 | $13.91 | $13.25 | $13.66 | $13.66 | 80,217 |
| 2024-01-08 | $12.51 | $13.55 | $12.28 | $13.49 | $13.49 | 126,190 |
| 2024-01-05 | $12.54 | $12.87 | $12.17 | $12.56 | $12.56 | 175,632 |
| 2024-01-04 | $12.74 | $13.00 | $12.51 | $12.61 | $12.61 | 102,743 |
| 2024-01-03 | $13.45 | $13.45 | $12.53 | $12.64 | $12.64 | 132,954 |
| 2024-01-02 | $13.42 | $14.01 | $13.42 | $13.58 | $13.58 | 133,162 |
| 2023-12-29 | $14.49 | $14.50 | $13.38 | $13.72 | $13.72 | 162,744 |
| 2023-12-28 | $14.50 | $14.75 | $14.06 | $14.27 | $14.27 | 120,328 |
| 2023-12-27 | $13.78 | $14.70 | $13.78 | $14.57 | $14.57 | 159,862 |
| 2023-12-26 | $13.29 | $13.88 | $13.00 | $13.66 | $13.66 | 163,388 |
| 2023-12-22 | $12.80 | $13.50 | $12.80 | $13.24 | $13.24 | 106,291 |
| 2023-12-21 | $12.61 | $12.74 | $12.39 | $12.58 | $12.58 | 87,771 |
| 2023-12-20 | $12.91 | $13.12 | $12.42 | $12.43 | $12.43 | 115,048 |
| 2023-12-19 | $12.46 | $13.07 | $12.38 | $12.83 | $12.83 | 126,713 |
| 2023-12-18 | $12.60 | $12.70 | $12.18 | $12.37 | $12.37 | 101,225 |
| 2023-12-15 | $13.20 | $13.20 | $12.41 | $12.60 | $12.60 | 209,946 |
| 2023-12-14 | $13.54 | $13.75 | $12.86 | $13.10 | $13.10 | 135,534 |
| 2023-12-13 | $12.40 | $13.17 | $12.21 | $13.12 | $13.12 | 104,851 |
| 2023-12-12 | $12.72 | $12.72 | $12.15 | $12.27 | $12.27 | 105,651 |
| 2023-12-11 | $13.57 | $13.57 | $12.65 | $12.81 | $12.81 | 144,623 |
| 2023-12-08 | $13.11 | $13.74 | $12.82 | $13.65 | $13.65 | 107,613 |
| 2023-12-07 | $12.44 | $13.16 | $12.19 | $13.16 | $13.16 | 112,646 |
| 2023-12-06 | $12.37 | $12.76 | $12.11 | $12.41 | $12.41 | 128,433 |
| 2023-12-05 | $11.72 | $12.19 | $11.43 | $12.08 | $12.08 | 131,541 |
| 2023-12-04 | $11.26 | $11.73 | $11.14 | $11.63 | $11.63 | 143,865 |
| 2023-12-01 | $10.55 | $11.30 | $10.55 | $11.24 | $11.24 | 158,474 |
| 2023-11-30 | $10.81 | $10.81 | $10.51 | $10.66 | $10.66 | 138,737 |
| 2023-11-29 | $11.03 | $11.03 | $10.60 | $10.66 | $10.66 | 124,366 |
| 2023-11-28 | $10.94 | $11.03 | $10.74 | $10.77 | $10.77 | 162,654 |
| 2023-11-27 | $10.65 | $10.98 | $10.46 | $10.85 | $10.85 | 126,584 |
| 2023-11-24 | $10.46 | $10.95 | $10.46 | $10.73 | $10.73 | 120,666 |
| 2023-11-22 | $10.38 | $10.89 | $10.25 | $10.50 | $10.50 | 209,838 |
| 2023-11-21 | $11.05 | $11.07 | $10.04 | $10.17 | $10.17 | 823,121 |
| 2023-11-20 | $12.51 | $12.72 | $12.22 | $12.54 | $12.54 | 104,297 |
| 2023-11-17 | $12.66 | $12.82 | $12.25 | $12.60 | $12.60 | 128,654 |
| 2023-11-16 | $12.75 | $12.85 | $12.12 | $12.58 | $12.58 | 176,771 |
| 2023-11-15 | $13.43 | $13.70 | $12.89 | $12.92 | $12.92 | 180,177 |
| 2023-11-14 | $12.72 | $13.52 | $12.56 | $13.43 | $13.43 | 228,460 |
| 2023-11-13 | $11.09 | $12.68 | $11.05 | $12.50 | $12.50 | 301,062 |
| 2023-11-10 | $12.00 | $12.51 | $10.78 | $11.29 | $11.29 | 625,409 |
| 2023-11-09 | $10.38 | $10.42 | $9.83 | $9.88 | $9.88 | 132,999 |
| 2023-11-08 | $10.60 | $10.60 | $10.20 | $10.34 | $10.34 | 81,730 |
| 2023-11-07 | $10.50 | $10.73 | $10.28 | $10.56 | $10.56 | 72,084 |
| 2023-11-06 | $10.70 | $10.80 | $10.36 | $10.43 | $10.43 | 109,366 |
| 2023-11-03 | $10.78 | $11.00 | $10.49 | $10.70 | $10.70 | 93,967 |
| 2023-11-02 | $10.06 | $10.80 | $10.06 | $10.57 | $10.57 | 195,965 |
| 2023-11-01 | $9.39 | $9.83 | $9.35 | $9.75 | $9.75 | 129,005 |
| 2023-10-31 | $9.29 | $9.49 | $9.16 | $9.31 | $9.31 | 73,873 |
| 2023-10-30 | $9.31 | $9.55 | $9.18 | $9.37 | $9.37 | 90,053 |
| 2023-10-27 | $9.50 | $9.72 | $9.25 | $9.29 | $9.29 | 110,022 |
| 2023-10-26 | $10.00 | $10.01 | $9.29 | $9.44 | $9.44 | 375,163 |
| 2023-10-25 | $10.01 | $10.25 | $9.94 | $9.96 | $9.96 | 130,548 |
| 2023-10-24 | $10.15 | $10.46 | $10.15 | $10.20 | $10.20 | 95,267 |
| 2023-10-23 | $10.07 | $10.36 | $10.01 | $10.17 | $10.17 | 143,024 |
| 2023-10-20 | $10.08 | $10.39 | $10.08 | $10.19 | $10.19 | 111,948 |
| 2023-10-19 | $9.97 | $10.34 | $9.81 | $10.06 | $10.06 | 253,635 |
| 2023-10-18 | $10.00 | $10.45 | $9.84 | $10.02 | $10.02 | 311,591 |
| 2023-10-17 | $10.38 | $10.87 | $10.38 | $10.62 | $10.62 | 105,391 |
| 2023-10-16 | $10.43 | $10.77 | $10.26 | $10.52 | $10.52 | 108,084 |
| 2023-10-13 | $10.51 | $10.60 | $10.30 | $10.46 | $10.46 | 254,583 |
| 2023-10-12 | $11.42 | $11.42 | $10.38 | $10.46 | $10.46 | 279,015 |
| 2023-10-11 | $11.75 | $12.13 | $11.20 | $11.37 | $11.37 | 124,633 |
| 2023-10-10 | $11.44 | $12.16 | $11.38 | $11.61 | $11.61 | 259,729 |
| 2023-10-09 | $11.42 | $11.53 | $11.22 | $11.43 | $11.43 | 84,158 |
| 2023-10-06 | $11.05 | $11.54 | $10.88 | $11.41 | $11.41 | 145,788 |
| 2023-10-05 | $11.13 | $11.40 | $10.99 | $11.17 | $11.17 | 123,398 |
| 2023-10-04 | $10.97 | $11.49 | $10.87 | $11.15 | $11.15 | 204,330 |
| 2023-10-03 | $11.22 | $11.45 | $10.84 | $10.97 | $10.97 | 491,920 |
| 2023-10-02 | $14.16 | $14.59 | $9.97 | $10.80 | $10.80 | 1,363,887 |
| 2023-09-29 | $14.81 | $14.81 | $14.35 | $14.61 | $14.61 | 251,963 |
| 2023-09-28 | $14.43 | $14.79 | $14.27 | $14.58 | $14.58 | 66,447 |
| 2023-09-27 | $13.96 | $14.43 | $13.96 | $14.38 | $14.38 | 63,055 |
| 2023-09-26 | $13.76 | $14.39 | $13.76 | $13.84 | $13.84 | 75,566 |
| 2023-09-25 | $13.88 | $14.03 | $13.58 | $13.95 | $13.95 | 90,418 |
| 2023-09-22 | $13.87 | $14.34 | $13.67 | $13.97 | $13.97 | 66,521 |
| 2023-09-21 | $13.97 | $14.19 | $13.73 | $13.86 | $13.86 | 111,536 |
| 2023-09-20 | $14.85 | $14.87 | $14.01 | $14.14 | $14.14 | 125,140 |
| 2023-09-19 | $15.34 | $15.34 | $14.51 | $14.87 | $14.87 | 184,107 |
| 2023-09-18 | $16.00 | $16.00 | $15.34 | $15.34 | $15.34 | 66,040 |
| 2023-09-15 | $15.86 | $16.01 | $15.53 | $15.96 | $15.96 | 160,269 |
| 2023-09-14 | $15.91 | $16.25 | $15.38 | $15.90 | $15.90 | 89,474 |
| 2023-09-13 | $15.57 | $15.79 | $15.41 | $15.71 | $15.71 | 139,726 |
| 2023-09-12 | $15.76 | $16.00 | $15.40 | $15.58 | $15.58 | 102,136 |
| 2023-09-11 | $15.94 | $16.05 | $15.57 | $15.98 | $15.98 | 57,866 |
| 2023-09-08 | $15.81 | $15.94 | $15.54 | $15.84 | $15.84 | 70,767 |
| 2023-09-07 | $15.46 | $15.83 | $15.12 | $15.76 | $15.76 | 131,725 |
| 2023-09-06 | $15.69 | $15.76 | $15.25 | $15.47 | $15.47 | 117,651 |
| 2023-09-05 | $16.17 | $16.17 | $15.55 | $15.67 | $15.67 | 113,461 |
| 2023-09-01 | $16.56 | $16.60 | $16.03 | $16.30 | $16.30 | 85,043 |
| 2023-08-31 | $16.43 | $16.56 | $16.00 | $16.30 | $16.30 | 135,395 |
| 2023-08-30 | $16.60 | $16.71 | $16.32 | $16.43 | $16.43 | 46,369 |
| 2023-08-29 | $16.21 | $16.52 | $15.86 | $16.49 | $16.49 | 50,233 |
| 2023-08-28 | $16.11 | $16.29 | $15.94 | $16.21 | $16.21 | 49,668 |
| 2023-08-25 | $16.19 | $16.49 | $15.68 | $15.94 | $15.94 | 63,921 |
| 2023-08-24 | $16.71 | $16.71 | $16.05 | $16.09 | $16.09 | 57,607 |
| 2023-08-23 | $16.56 | $17.36 | $16.56 | $16.72 | $16.72 | 86,035 |
| 2023-08-22 | $16.34 | $16.70 | $16.17 | $16.35 | $16.35 | 67,314 |
| 2023-08-21 | $15.68 | $16.41 | $15.57 | $16.19 | $16.19 | 163,271 |
| 2023-08-18 | $15.90 | $16.46 | $15.76 | $15.84 | $15.84 | 118,093 |
| 2023-08-17 | $16.86 | $17.44 | $16.16 | $16.21 | $16.21 | 151,243 |
| 2023-08-16 | $17.68 | $17.96 | $16.46 | $16.68 | $16.68 | 248,298 |
| 2023-08-15 | $18.10 | $18.16 | $17.59 | $17.62 | $17.62 | 173,314 |
| 2023-08-14 | $18.34 | $19.17 | $17.77 | $18.29 | $18.29 | 146,385 |
| 2023-08-11 | $19.75 | $20.01 | $16.79 | $18.45 | $18.45 | 481,246 |
| 2023-08-10 | $18.00 | $19.06 | $17.88 | $18.27 | $18.27 | 304,113 |
| 2023-08-09 | $17.83 | $18.23 | $17.20 | $18.00 | $18.00 | 182,660 |
| 2023-08-08 | $18.25 | $18.25 | $17.74 | $17.83 | $17.83 | 105,996 |
| 2023-08-07 | $18.87 | $18.87 | $18.21 | $18.25 | $18.25 | 150,120 |
| 2023-08-04 | $18.77 | $19.01 | $18.26 | $18.64 | $18.64 | 98,553 |
| 2023-08-03 | $18.67 | $19.17 | $18.39 | $18.66 | $18.66 | 119,023 |
| 2023-08-02 | $19.38 | $19.42 | $18.72 | $18.89 | $18.89 | 94,612 |
| 2023-08-01 | $20.03 | $20.04 | $19.30 | $19.78 | $19.78 | 155,835 |
| 2023-07-31 | $20.79 | $20.86 | $19.93 | $20.25 | $20.25 | 144,022 |
| 2023-07-28 | $19.02 | $21.37 | $18.84 | $20.79 | $20.79 | 312,970 |
| 2023-07-27 | $18.72 | $18.80 | $18.10 | $18.25 | $18.25 | 114,221 |
| 2023-07-26 | $17.90 | $18.63 | $17.83 | $18.52 | $18.52 | 152,892 |
| 2023-07-25 | $18.67 | $19.08 | $17.97 | $18.03 | $18.03 | 98,849 |
| 2023-07-24 | $18.73 | $19.24 | $18.62 | $18.78 | $18.78 | 119,907 |
| 2023-07-21 | $18.53 | $19.42 | $18.37 | $18.82 | $18.82 | 296,756 |
| 2023-07-20 | $19.89 | $20.00 | $17.98 | $18.30 | $18.30 | 287,996 |
| 2023-07-19 | $20.76 | $20.92 | $19.69 | $19.82 | $19.82 | 219,754 |
| 2023-07-18 | $20.55 | $21.03 | $20.21 | $20.66 | $20.66 | 183,273 |
| 2023-07-17 | $20.62 | $21.70 | $20.14 | $20.46 | $20.46 | 314,126 |
| 2023-07-14 | $20.32 | $20.77 | $19.58 | $20.59 | $20.59 | 469,131 |
| 2023-07-13 | $17.74 | $20.93 | $17.57 | $20.79 | $20.79 | 950,301 |
| 2023-07-12 | $16.14 | $17.39 | $16.10 | $17.27 | $17.27 | 244,185 |
| 2023-07-11 | $15.87 | $16.08 | $15.50 | $16.04 | $16.04 | 208,471 |
| 2023-07-10 | $15.15 | $15.90 | $14.87 | $15.85 | $15.85 | 231,883 |
| 2023-07-07 | $15.20 | $15.45 | $15.03 | $15.20 | $15.20 | 198,994 |
| 2023-07-06 | $15.80 | $15.80 | $15.07 | $15.24 | $15.24 | 219,032 |
| 2023-07-05 | $16.54 | $16.54 | $15.69 | $16.00 | $16.00 | 139,144 |
| 2023-07-03 | $16.93 | $16.99 | $16.29 | $16.55 | $16.55 | 106,082 |
| 2023-06-30 | $17.67 | $17.80 | $16.98 | $17.01 | $17.01 | 213,215 |
| 2023-06-29 | $16.65 | $17.50 | $16.49 | $17.48 | $17.48 | 271,949 |
| 2023-06-28 | $15.57 | $16.70 | $15.57 | $16.59 | $16.59 | 183,355 |
| 2023-06-27 | $16.11 | $16.11 | $15.54 | $15.66 | $15.66 | 260,021 |
| 2023-06-26 | $15.92 | $15.96 | $15.10 | $15.71 | $15.71 | 243,920 |
| 2023-06-23 | $16.08 | $16.59 | $15.97 | $16.20 | $16.20 | 3,497,321 |
| 2023-06-22 | $15.99 | $16.79 | $15.90 | $16.12 | $16.12 | 260,201 |
| 2023-06-21 | $15.85 | $16.13 | $15.10 | $15.87 | $15.87 | 272,852 |
| 2023-06-20 | $17.18 | $17.18 | $15.63 | $16.10 | $16.10 | 365,394 |
| 2023-06-16 | $17.02 | $17.85 | $16.83 | $17.22 | $17.22 | 328,108 |
| 2023-06-15 | $16.57 | $17.25 | $16.57 | $17.00 | $17.00 | 138,657 |
| 2023-06-14 | $16.53 | $17.38 | $16.38 | $16.62 | $16.62 | 164,938 |
| 2023-06-13 | $16.92 | $16.92 | $16.29 | $16.54 | $16.54 | 196,971 |
| 2023-06-12 | $17.19 | $17.54 | $16.76 | $16.87 | $16.87 | 221,978 |
| 2023-06-09 | $16.69 | $17.15 | $15.98 | $17.12 | $17.12 | 276,764 |
| 2023-06-08 | $15.39 | $17.45 | $15.24 | $16.55 | $16.55 | 890,550 |
| 2023-06-07 | $14.21 | $14.94 | $14.18 | $14.72 | $14.72 | 218,284 |
| 2023-06-06 | $13.99 | $14.22 | $13.30 | $14.17 | $14.17 | 184,955 |
| 2023-06-05 | $14.00 | $14.24 | $13.48 | $13.89 | $13.89 | 252,611 |
| 2023-06-02 | $12.68 | $13.86 | $12.68 | $13.67 | $13.67 | 386,889 |
| 2023-06-01 | $11.50 | $12.50 | $11.47 | $12.42 | $12.42 | 263,042 |
| 2023-05-31 | $11.03 | $11.59 | $10.98 | $11.42 | $11.42 | 182,536 |
| 2023-05-30 | $11.09 | $11.39 | $10.91 | $11.03 | $11.03 | 119,337 |
| 2023-05-26 | $10.73 | $11.26 | $10.69 | $10.95 | $10.95 | 126,428 |
| 2023-05-25 | $10.86 | $11.28 | $10.52 | $10.70 | $10.70 | 129,068 |
| 2023-05-24 | $11.06 | $11.13 | $10.80 | $10.84 | $10.84 | 143,021 |
| 2023-05-23 | $11.38 | $11.65 | $11.08 | $11.11 | $11.11 | 125,597 |
| 2023-05-22 | $11.35 | $11.82 | $11.14 | $11.43 | $11.43 | 193,865 |
| 2023-05-19 | $11.82 | $11.97 | $11.30 | $11.39 | $11.39 | 251,600 |
| 2023-05-18 | $12.09 | $12.21 | $11.65 | $11.83 | $11.83 | 190,694 |
| 2023-05-17 | $12.19 | $12.25 | $11.85 | $12.19 | $12.19 | 204,236 |
| 2023-05-16 | $12.50 | $12.62 | $12.06 | $12.15 | $12.15 | 171,899 |
| 2023-05-15 | $12.11 | $13.04 | $12.10 | $12.64 | $12.64 | 269,816 |
| 2023-05-12 | $15.53 | $15.53 | $11.61 | $12.11 | $12.11 | 1,006,084 |
| 2023-05-11 | $15.89 | $16.18 | $15.56 | $15.72 | $15.72 | 159,891 |
| 2023-05-10 | $15.21 | $16.29 | $15.19 | $16.03 | $16.03 | 122,640 |
| 2023-05-09 | $15.95 | $15.97 | $15.14 | $15.25 | $15.25 | 239,975 |
| 2023-05-08 | $16.21 | $16.24 | $15.70 | $16.03 | $16.03 | 126,407 |
| 2023-05-05 | $16.41 | $16.43 | $16.03 | $16.37 | $16.37 | 124,631 |
| 2023-05-04 | $16.62 | $16.70 | $15.91 | $16.17 | $16.17 | 129,340 |
| 2023-05-03 | $15.90 | $16.89 | $15.77 | $16.62 | $16.62 | 203,892 |
| 2023-05-02 | $15.54 | $15.87 | $15.32 | $15.72 | $15.72 | 270,031 |
| 2023-05-01 | $15.66 | $15.87 | $15.35 | $15.68 | $15.68 | 189,696 |
| 2023-04-28 | $15.18 | $15.83 | $15.14 | $15.52 | $15.52 | 170,749 |
| 2023-04-27 | $14.21 | $15.42 | $14.21 | $15.17 | $15.17 | 244,185 |
| 2023-04-26 | $14.27 | $14.72 | $13.95 | $14.09 | $14.09 | 450,943 |
| 2023-04-25 | $14.26 | $14.31 | $13.61 | $13.84 | $13.84 | 156,495 |
| 2023-04-24 | $14.34 | $15.23 | $14.07 | $14.28 | $14.28 | 160,647 |
| 2023-04-21 | $14.17 | $14.50 | $14.02 | $14.31 | $14.31 | 138,682 |
| 2023-04-20 | $14.38 | $14.67 | $13.93 | $14.32 | $14.32 | 124,612 |
| 2023-04-19 | $14.95 | $15.00 | $14.54 | $14.56 | $14.56 | 115,380 |
| 2023-04-18 | $15.57 | $15.57 | $14.82 | $14.98 | $14.98 | 262,488 |
| 2023-04-17 | $16.00 | $16.00 | $15.40 | $15.43 | $15.43 | 160,554 |
| 2023-04-14 | $15.75 | $15.75 | $15.11 | $15.74 | $15.74 | 243,598 |
| 2023-04-13 | $16.04 | $16.21 | $15.54 | $15.72 | $15.72 | 257,437 |
| 2023-04-12 | $16.16 | $16.21 | $15.68 | $15.81 | $15.81 | 134,608 |
| 2023-04-11 | $14.89 | $15.98 | $14.89 | $15.91 | $15.91 | 290,106 |
| 2023-04-10 | $14.94 | $14.97 | $14.58 | $14.79 | $14.79 | 115,498 |
| 2023-04-06 | $14.63 | $14.95 | $14.54 | $14.94 | $14.94 | 125,415 |
| 2023-04-05 | $14.67 | $14.70 | $14.41 | $14.50 | $14.50 | 110,040 |
| 2023-04-04 | $14.58 | $14.88 | $14.44 | $14.52 | $14.52 | 169,110 |
| 2023-04-03 | $13.99 | $14.49 | $13.86 | $14.39 | $14.39 | 213,584 |
| 2023-03-31 | $13.26 | $14.10 | $13.26 | $13.97 | $13.97 | 378,458 |
| 2023-03-30 | $13.52 | $13.53 | $13.28 | $13.35 | $13.35 | 86,218 |
| 2023-03-29 | $13.52 | $13.83 | $13.51 | $13.58 | $13.58 | 86,418 |
| 2023-03-28 | $13.59 | $13.65 | $13.38 | $13.53 | $13.53 | 108,417 |
| 2023-03-27 | $13.19 | $13.75 | $13.18 | $13.39 | $13.39 | 179,127 |
| 2023-03-24 | $12.67 | $12.90 | $12.52 | $12.84 | $12.84 | 114,341 |
| 2023-03-23 | $13.23 | $13.64 | $12.84 | $12.87 | $12.87 | 109,186 |
| 2023-03-22 | $13.32 | $13.76 | $13.21 | $13.26 | $13.26 | 117,899 |
| 2023-03-21 | $13.45 | $13.83 | $13.27 | $13.49 | $13.49 | 127,366 |
| 2023-03-20 | $13.10 | $13.37 | $13.02 | $13.21 | $13.21 | 81,674 |
| 2023-03-17 | $13.28 | $13.70 | $13.21 | $13.38 | $13.38 | 126,031 |
| 2023-03-16 | $12.91 | $13.44 | $12.73 | $13.36 | $13.36 | 124,344 |
| 2023-03-15 | $12.91 | $13.49 | $12.91 | $13.37 | $13.37 | 106,028 |
| 2023-03-14 | $12.90 | $13.54 | $12.90 | $13.20 | $13.20 | 176,772 |
| 2023-03-13 | $12.95 | $13.02 | $12.46 | $12.69 | $12.69 | 142,550 |
| 2023-03-10 | $14.01 | $14.06 | $12.71 | $13.29 | $13.29 | 402,740 |
| 2023-03-09 | $14.58 | $14.58 | $14.08 | $14.18 | $14.18 | 124,038 |
| 2023-03-08 | $14.26 | $14.50 | $14.00 | $14.48 | $14.48 | 114,722 |
| 2023-03-07 | $14.06 | $14.59 | $13.88 | $14.14 | $14.14 | 160,712 |
| 2023-03-06 | $14.26 | $14.75 | $14.04 | $14.21 | $14.21 | 182,139 |
| 2023-03-03 | $13.87 | $14.30 | $13.67 | $14.26 | $14.26 | 279,493 |
| 2023-03-02 | $13.26 | $13.93 | $13.13 | $13.72 | $13.72 | 237,792 |
| 2023-03-01 | $13.11 | $13.37 | $12.97 | $13.15 | $13.15 | 184,703 |
| 2023-02-28 | $13.07 | $13.90 | $12.96 | $13.41 | $13.41 | 251,531 |
| 2023-02-27 | $12.63 | $13.75 | $12.50 | $13.17 | $13.17 | 727,506 |
| 2023-02-24 | $10.75 | $12.50 | $10.43 | $12.37 | $12.37 | 1,043,036 |
| 2023-02-23 | $9.20 | $9.23 | $8.91 | $9.06 | $9.06 | 73,546 |
| 2023-02-22 | $9.12 | $9.34 | $8.88 | $9.05 | $9.05 | 55,240 |
| 2023-02-21 | $9.37 | $9.45 | $9.08 | $9.12 | $9.12 | 52,035 |
| 2023-02-17 | $9.46 | $9.64 | $9.44 | $9.55 | $9.55 | 23,236 |
| 2023-02-16 | $9.23 | $9.87 | $9.23 | $9.61 | $9.61 | 62,171 |
| 2023-02-15 | $9.13 | $9.26 | $9.09 | $9.23 | $9.23 | 35,060 |
| 2023-02-14 | $9.33 | $9.53 | $9.23 | $9.27 | $9.27 | 41,599 |
| 2023-02-13 | $9.10 | $9.50 | $8.94 | $9.36 | $9.36 | 89,306 |
| 2023-02-10 | $9.42 | $9.58 | $8.91 | $9.07 | $9.07 | 189,310 |
| 2023-02-09 | $9.82 | $9.82 | $9.41 | $9.42 | $9.42 | 82,416 |
| 2023-02-08 | $9.81 | $9.88 | $9.64 | $9.70 | $9.70 | 99,235 |
| 2023-02-07 | $9.59 | $9.89 | $9.44 | $9.81 | $9.81 | 103,494 |
| 2023-02-06 | $9.46 | $9.81 | $9.46 | $9.58 | $9.58 | 89,130 |
| 2023-02-03 | $9.35 | $9.73 | $9.35 | $9.50 | $9.50 | 110,283 |
| 2023-02-02 | $9.35 | $9.58 | $9.32 | $9.45 | $9.45 | 118,064 |
| 2023-02-01 | $9.34 | $9.34 | $8.79 | $9.15 | $9.15 | 118,337 |
| 2023-01-31 | $9.39 | $9.53 | $9.23 | $9.34 | $9.34 | 129,347 |
| 2023-01-30 | $9.28 | $9.46 | $9.05 | $9.39 | $9.39 | 145,536 |
| 2023-01-27 | $8.70 | $9.48 | $8.70 | $9.23 | $9.23 | 159,022 |
| 2023-01-26 | $8.71 | $8.80 | $8.44 | $8.69 | $8.69 | 70,976 |
| 2023-01-25 | $8.25 | $8.82 | $8.22 | $8.62 | $8.62 | 78,897 |
| 2023-01-24 | $8.46 | $8.46 | $8.25 | $8.35 | $8.35 | 79,014 |
| 2023-01-23 | $8.60 | $8.67 | $8.06 | $8.46 | $8.46 | 109,977 |
| 2023-01-20 | $8.65 | $8.80 | $8.40 | $8.63 | $8.63 | 131,134 |
| 2023-01-19 | $8.53 | $8.94 | $8.40 | $8.72 | $8.72 | 80,309 |
| 2023-01-18 | $8.51 | $9.13 | $8.35 | $8.71 | $8.71 | 138,040 |
| 2023-01-17 | $7.50 | $8.05 | $7.50 | $8.05 | $8.05 | 79,403 |
| 2023-01-13 | $7.44 | $7.69 | $7.26 | $7.52 | $7.52 | 55,335 |
| 2023-01-12 | $7.56 | $7.56 | $7.35 | $7.47 | $7.47 | 42,231 |
| 2023-01-11 | $7.56 | $7.69 | $7.46 | $7.60 | $7.60 | 80,581 |
| 2023-01-10 | $7.22 | $7.54 | $7.21 | $7.50 | $7.50 | 66,385 |
| 2023-01-09 | $6.97 | $7.35 | $6.97 | $7.18 | $7.18 | 68,799 |
| 2023-01-06 | $6.58 | $6.91 | $6.48 | $6.86 | $6.86 | 80,031 |
| 2023-01-05 | $6.47 | $6.67 | $6.47 | $6.58 | $6.58 | 71,360 |
| 2023-01-04 | $6.44 | $6.63 | $6.44 | $6.47 | $6.47 | 35,004 |
| 2023-01-03 | $6.61 | $6.65 | $6.32 | $6.45 | $6.45 | 74,711 |
| 2022-12-30 | $6.60 | $6.63 | $6.49 | $6.60 | $6.60 | 36,928 |
| 2022-12-29 | $6.48 | $6.65 | $6.40 | $6.59 | $6.59 | 57,184 |
| 2022-12-28 | $6.57 | $6.65 | $6.40 | $6.43 | $6.43 | 40,752 |
| 2022-12-27 | $6.74 | $6.74 | $6.55 | $6.64 | $6.64 | 63,508 |
| 2022-12-23 | $6.62 | $6.77 | $6.59 | $6.76 | $6.76 | 47,073 |
| 2022-12-22 | $6.65 | $6.79 | $6.51 | $6.62 | $6.62 | 40,594 |
| 2022-12-21 | $6.70 | $6.82 | $6.63 | $6.73 | $6.73 | 38,949 |
| 2022-12-20 | $6.52 | $6.73 | $6.51 | $6.60 | $6.60 | 52,059 |
| 2022-12-19 | $6.98 | $6.98 | $6.56 | $6.64 | $6.64 | 56,069 |
| 2022-12-16 | $7.00 | $7.04 | $6.77 | $6.98 | $6.98 | 68,161 |
| 2022-12-15 | $7.17 | $7.26 | $6.97 | $7.10 | $7.10 | 82,646 |
| 2022-12-14 | $7.21 | $7.57 | $7.01 | $7.38 | $7.38 | 101,846 |
| 2022-12-13 | $7.14 | $7.61 | $7.14 | $7.49 | $7.49 | 95,375 |
| 2022-12-12 | $6.74 | $7.03 | $6.60 | $6.95 | $6.95 | 65,763 |
| 2022-12-09 | $6.55 | $6.77 | $6.55 | $6.63 | $6.63 | 25,297 |
| 2022-12-08 | $6.37 | $6.70 | $6.34 | $6.66 | $6.66 | 41,792 |
| 2022-12-07 | $6.32 | $6.59 | $6.32 | $6.53 | $6.53 | 42,597 |
| 2022-12-06 | $6.51 | $6.53 | $6.29 | $6.31 | $6.31 | 69,668 |
| 2022-12-05 | $6.85 | $6.85 | $6.51 | $6.52 | $6.52 | 60,632 |
| 2022-12-02 | $6.85 | $6.95 | $6.69 | $6.89 | $6.89 | 41,067 |
| 2022-12-01 | $6.76 | $7.13 | $6.74 | $7.01 | $7.01 | 49,129 |
| 2022-11-30 | $6.52 | $6.83 | $6.29 | $6.65 | $6.65 | 110,432 |
| 2022-11-29 | $6.70 | $6.70 | $6.45 | $6.52 | $6.52 | 29,434 |
| 2022-11-28 | $6.65 | $6.85 | $6.64 | $6.70 | $6.70 | 83,303 |
| 2022-11-25 | $7.10 | $7.10 | $6.54 | $6.69 | $6.69 | 58,273 |
| 2022-11-23 | $7.15 | $7.32 | $6.81 | $7.20 | $7.20 | 56,300 |
| 2022-11-22 | $7.25 | $7.27 | $6.96 | $7.18 | $7.18 | 40,080 |
| 2022-11-21 | $7.57 | $7.57 | $7.05 | $7.18 | $7.18 | 249,566 |
| 2022-11-18 | $7.29 | $7.51 | $7.29 | $7.39 | $7.39 | 61,797 |
| 2022-11-17 | $7.31 | $7.32 | $6.96 | $7.16 | $7.16 | 100,924 |
| 2022-11-16 | $7.20 | $7.61 | $7.20 | $7.42 | $7.42 | 130,554 |
| 2022-11-15 | $7.37 | $7.61 | $7.11 | $7.55 | $7.55 | 170,841 |
| 2022-11-14 | $6.99 | $7.38 | $6.72 | $7.06 | $7.06 | 249,404 |
| 2022-11-11 | $6.12 | $7.01 | $6.11 | $7.00 | $7.00 | 280,552 |
| 2022-11-10 | $5.85 | $6.21 | $5.84 | $6.12 | $6.12 | 149,739 |
| 2022-11-09 | $5.31 | $5.64 | $5.31 | $5.43 | $5.43 | 115,048 |
| 2022-11-08 | $5.03 | $5.30 | $5.03 | $5.22 | $5.22 | 57,162 |
| 2022-11-07 | $4.99 | $5.17 | $4.92 | $5.00 | $5.00 | 44,156 |
| 2022-11-04 | $4.88 | $4.96 | $4.70 | $4.94 | $4.94 | 162,110 |
| 2022-11-03 | $4.82 | $4.83 | $4.65 | $4.70 | $4.70 | 95,101 |
| 2022-11-02 | $5.00 | $5.14 | $4.89 | $4.91 | $4.91 | 49,525 |
| 2022-11-01 | $5.01 | $5.08 | $4.94 | $4.99 | $4.99 | 72,321 |
| 2022-10-31 | $4.93 | $5.02 | $4.88 | $4.89 | $4.89 | 116,798 |
| 2022-10-28 | $5.00 | $5.06 | $4.83 | $5.01 | $5.01 | 70,563 |
| 2022-10-27 | $5.06 | $5.08 | $4.98 | $5.00 | $5.00 | 50,732 |
| 2022-10-26 | $4.96 | $5.17 | $4.89 | $5.01 | $5.01 | 30,140 |
| 2022-10-25 | $4.79 | $5.07 | $4.79 | $4.99 | $4.99 | 82,342 |
| 2022-10-24 | $4.81 | $4.91 | $4.67 | $4.85 | $4.85 | 107,159 |
| 2022-10-21 | $4.78 | $4.89 | $4.70 | $4.79 | $4.79 | 276,211 |
| 2022-10-20 | $4.64 | $4.81 | $4.62 | $4.69 | $4.69 | 111,382 |
| 2022-10-19 | $4.73 | $4.86 | $4.68 | $4.70 | $4.70 | 58,490 |
| 2022-10-18 | $4.85 | $4.99 | $4.76 | $4.83 | $4.83 | 68,298 |
| 2022-10-17 | $4.64 | $4.91 | $4.64 | $4.84 | $4.84 | 75,116 |
| 2022-10-14 | $4.65 | $4.71 | $4.43 | $4.53 | $4.53 | 152,098 |
| 2022-10-13 | $4.51 | $4.72 | $4.41 | $4.64 | $4.64 | 29,678 |
| 2022-10-12 | $4.63 | $4.71 | $4.57 | $4.62 | $4.62 | 26,708 |
| 2022-10-11 | $4.64 | $4.83 | $4.58 | $4.63 | $4.63 | 27,734 |
| 2022-10-10 | $4.80 | $4.95 | $4.60 | $4.65 | $4.65 | 48,074 |
| 2022-10-07 | $5.02 | $5.02 | $4.80 | $4.81 | $4.81 | 39,079 |
| 2022-10-06 | $5.20 | $5.22 | $5.09 | $5.09 | $5.09 | 22,166 |
| 2022-10-05 | $5.32 | $5.32 | $5.09 | $5.16 | $5.16 | 62,805 |
| 2022-10-04 | $5.39 | $5.47 | $5.31 | $5.36 | $5.36 | 24,558 |
| 2022-10-03 | $5.43 | $5.43 | $5.17 | $5.36 | $5.36 | 26,472 |
| 2022-09-30 | $5.44 | $5.53 | $5.26 | $5.27 | $5.27 | 50,227 |
| 2022-09-29 | $5.66 | $5.66 | $5.31 | $5.49 | $5.49 | 99,486 |
| 2022-09-28 | $5.37 | $5.67 | $5.37 | $5.64 | $5.64 | 38,806 |
| 2022-09-27 | $5.30 | $5.36 | $5.14 | $5.27 | $5.27 | 35,564 |
| 2022-09-26 | $5.36 | $5.46 | $5.19 | $5.19 | $5.19 | 41,812 |
| 2022-09-23 | $5.51 | $5.60 | $5.22 | $5.36 | $5.36 | 70,163 |
| 2022-09-22 | $5.65 | $6.07 | $5.55 | $5.62 | $5.62 | 44,607 |
| 2022-09-21 | $5.74 | $5.92 | $5.67 | $5.71 | $5.71 | 33,505 |
| 2022-09-20 | $5.84 | $5.84 | $5.68 | $5.73 | $5.73 | 45,402 |
| 2022-09-19 | $6.19 | $6.24 | $5.88 | $5.92 | $5.92 | 67,538 |
| 2022-09-16 | $6.35 | $6.35 | $6.14 | $6.25 | $6.25 | 63,456 |
| 2022-09-15 | $6.50 | $6.65 | $6.44 | $6.49 | $6.49 | 55,782 |
| 2022-09-14 | $6.68 | $6.80 | $6.56 | $6.63 | $6.63 | 84,259 |
| 2022-09-13 | $6.60 | $6.80 | $6.32 | $6.65 | $6.65 | 244,468 |
| 2022-09-12 | $6.43 | $6.43 | $6.20 | $6.20 | $6.20 | 78,327 |
| 2022-09-09 | $6.24 | $6.53 | $6.24 | $6.40 | $6.40 | 58,264 |
| 2022-09-08 | $6.01 | $6.25 | $6.01 | $6.15 | $6.15 | 60,315 |
| 2022-09-07 | $6.02 | $6.05 | $5.91 | $6.01 | $6.01 | 77,931 |
| 2022-09-06 | $6.23 | $6.23 | $6.04 | $6.07 | $6.07 | 42,412 |
| 2022-09-02 | $6.33 | $6.34 | $6.12 | $6.18 | $6.18 | 53,478 |
| 2022-09-01 | $6.13 | $6.25 | $6.00 | $6.19 | $6.19 | 71,170 |
| 2022-08-31 | $6.34 | $6.56 | $6.16 | $6.18 | $6.18 | 43,046 |
| 2022-08-30 | $6.41 | $6.70 | $6.28 | $6.34 | $6.34 | 62,822 |
| 2022-08-29 | $6.61 | $6.62 | $6.39 | $6.41 | $6.41 | 106,620 |
| 2022-08-26 | $6.75 | $6.75 | $6.61 | $6.67 | $6.67 | 44,617 |
| 2022-08-25 | $6.60 | $6.80 | $6.60 | $6.78 | $6.78 | 77,697 |
| 2022-08-24 | $6.44 | $6.59 | $6.27 | $6.55 | $6.55 | 82,199 |
| 2022-08-23 | $6.42 | $6.92 | $6.35 | $6.50 | $6.50 | 57,528 |
| 2022-08-22 | $6.55 | $6.68 | $6.40 | $6.46 | $6.46 | 129,892 |
| 2022-08-19 | $6.87 | $6.90 | $6.64 | $6.75 | $6.75 | 130,535 |
| 2022-08-18 | $6.83 | $6.96 | $6.62 | $6.92 | $6.92 | 76,695 |
| 2022-08-17 | $6.93 | $6.98 | $6.76 | $6.83 | $6.83 | 135,907 |
| 2022-08-16 | $7.12 | $7.22 | $6.99 | $7.11 | $7.11 | 98,046 |
| 2022-08-15 | $7.00 | $7.20 | $7.00 | $7.10 | $7.10 | 193,521 |
| 2022-08-12 | $7.00 | $7.32 | $6.90 | $7.24 | $7.24 | 300,092 |
| 2022-08-11 | $7.97 | $8.12 | $7.80 | $7.89 | $7.89 | 130,043 |
| 2022-08-10 | $7.86 | $7.86 | $7.60 | $7.79 | $7.79 | 86,961 |
| 2022-08-09 | $7.82 | $7.85 | $7.42 | $7.56 | $7.56 | 149,564 |
| 2022-08-08 | $7.48 | $8.00 | $7.48 | $7.84 | $7.84 | 157,094 |
| 2022-08-05 | $7.06 | $7.41 | $6.97 | $7.25 | $7.25 | 136,348 |
| 2022-08-04 | $7.27 | $7.31 | $6.97 | $7.07 | $7.07 | 126,682 |
| 2022-08-03 | $6.90 | $7.38 | $6.70 | $7.31 | $7.31 | 216,300 |
| 2022-08-02 | $6.05 | $6.43 | $6.00 | $6.34 | $6.34 | 190,550 |
| 2022-08-01 | $5.69 | $5.95 | $5.63 | $5.92 | $5.92 | 88,441 |
| 2022-07-29 | $5.54 | $5.76 | $5.48 | $5.63 | $5.63 | 65,137 |
| 2022-07-28 | $5.51 | $5.67 | $5.36 | $5.49 | $5.49 | 60,114 |
| 2022-07-27 | $5.48 | $5.58 | $5.35 | $5.44 | $5.44 | 69,227 |
| 2022-07-26 | $5.68 | $5.68 | $5.36 | $5.37 | $5.37 | 53,664 |
| 2022-07-25 | $5.80 | $5.80 | $5.57 | $5.68 | $5.68 | 116,767 |
| 2022-07-22 | $6.07 | $6.19 | $5.73 | $5.83 | $5.83 | 53,654 |
| 2022-07-21 | $5.67 | $6.13 | $5.67 | $6.10 | $6.10 | 71,381 |
| 2022-07-20 | $5.68 | $5.74 | $5.61 | $5.64 | $5.64 | 49,604 |
| 2022-07-19 | $5.51 | $5.62 | $5.44 | $5.57 | $5.57 | 107,563 |
| 2022-07-18 | $5.48 | $5.64 | $5.43 | $5.44 | $5.44 | 52,296 |
| 2022-07-15 | $5.56 | $5.58 | $5.32 | $5.53 | $5.53 | 64,776 |
| 2022-07-14 | $5.57 | $5.68 | $5.49 | $5.63 | $5.63 | 56,782 |
| 2022-07-13 | $5.33 | $5.67 | $5.31 | $5.64 | $5.64 | 62,556 |
| 2022-07-12 | $5.60 | $5.60 | $5.26 | $5.45 | $5.45 | 89,776 |
| 2022-07-11 | $6.04 | $6.04 | $5.62 | $5.64 | $5.64 | 92,059 |
| 2022-07-08 | $5.76 | $6.08 | $5.76 | $6.06 | $6.06 | 70,771 |
| 2022-07-07 | $5.68 | $5.92 | $5.68 | $5.84 | $5.84 | 111,139 |
| 2022-07-06 | $5.37 | $5.75 | $5.37 | $5.69 | $5.69 | 104,605 |
| 2022-07-05 | $5.05 | $5.36 | $5.05 | $5.33 | $5.33 | 168,681 |
| 2022-07-01 | $4.75 | $5.12 | $4.75 | $4.97 | $4.97 | 132,886 |
| 2022-06-30 | $4.92 | $4.93 | $4.71 | $4.75 | $4.75 | 160,506 |
| 2022-06-29 | $5.19 | $5.24 | $4.97 | $5.05 | $5.05 | 99,873 |
| 2022-06-28 | $5.57 | $5.57 | $5.21 | $5.22 | $5.22 | 102,420 |
| 2022-06-27 | $5.85 | $5.85 | $5.28 | $5.53 | $5.53 | 156,930 |
| 2022-06-24 | $5.50 | $6.11 | $5.50 | $5.89 | $5.89 | 2,825,153 |
| 2022-06-23 | $5.09 | $5.37 | $5.00 | $5.37 | $5.37 | 241,090 |
| 2022-06-22 | $4.70 | $5.12 | $4.70 | $5.06 | $5.06 | 301,670 |
| 2022-06-21 | $4.73 | $5.13 | $4.60 | $4.77 | $4.77 | 253,016 |
| 2022-06-17 | $4.67 | $4.89 | $4.58 | $4.60 | $4.60 | 257,388 |
| 2022-06-16 | $5.00 | $5.05 | $4.57 | $4.69 | $4.69 | 413,071 |
| 2022-06-15 | $5.24 | $5.34 | $5.04 | $5.10 | $5.10 | 162,468 |
| 2022-06-14 | $5.44 | $5.44 | $5.15 | $5.21 | $5.21 | 131,985 |
| 2022-06-13 | $5.34 | $5.46 | $5.29 | $5.45 | $5.45 | 176,577 |
| 2022-06-10 | $5.68 | $5.87 | $5.51 | $5.57 | $5.57 | 74,089 |
| 2022-06-09 | $5.84 | $5.99 | $5.75 | $5.82 | $5.82 | 104,468 |
| 2022-06-08 | $5.76 | $5.99 | $5.69 | $5.86 | $5.86 | 119,893 |
| 2022-06-07 | $5.46 | $5.81 | $5.40 | $5.76 | $5.76 | 198,586 |
| 2022-06-06 | $5.59 | $5.82 | $5.45 | $5.49 | $5.49 | 118,262 |
| 2022-06-03 | $5.65 | $5.67 | $5.51 | $5.58 | $5.58 | 77,094 |
| 2022-06-02 | $5.56 | $5.77 | $5.51 | $5.71 | $5.71 | 74,284 |
| 2022-06-01 | $5.79 | $5.92 | $5.47 | $5.58 | $5.58 | 81,391 |
| 2022-05-31 | $5.63 | $5.89 | $5.59 | $5.70 | $5.70 | 156,684 |
| 2022-05-27 | $5.58 | $5.71 | $5.44 | $5.69 | $5.69 | 68,180 |
| 2022-05-26 | $5.44 | $5.56 | $5.33 | $5.51 | $5.51 | 59,218 |
| 2022-05-25 | $5.39 | $5.51 | $5.32 | $5.44 | $5.44 | 71,624 |
| 2022-05-24 | $5.45 | $5.48 | $5.28 | $5.45 | $5.45 | 73,102 |
| 2022-05-23 | $5.65 | $5.85 | $5.39 | $5.55 | $5.55 | 90,700 |
| 2022-05-20 | $5.60 | $5.72 | $5.33 | $5.55 | $5.55 | 82,561 |
| 2022-05-19 | $5.38 | $5.64 | $5.37 | $5.53 | $5.53 | 100,959 |
| 2022-05-18 | $5.54 | $5.72 | $5.36 | $5.40 | $5.40 | 94,865 |
| 2022-05-17 | $5.65 | $5.75 | $5.59 | $5.65 | $5.65 | 104,717 |
| 2022-05-16 | $5.61 | $5.73 | $5.47 | $5.54 | $5.54 | 118,829 |
| 2022-05-13 | $5.64 | $5.89 | $5.50 | $5.61 | $5.61 | 219,834 |
| 2022-05-12 | $5.25 | $5.68 | $5.12 | $5.64 | $5.64 | 144,583 |
| 2022-05-11 | $5.50 | $5.68 | $5.06 | $5.13 | $5.13 | 168,270 |
| 2022-05-10 | $5.46 | $5.68 | $5.35 | $5.51 | $5.51 | 194,175 |
| 2022-05-09 | $5.61 | $5.96 | $5.15 | $5.31 | $5.31 | 202,461 |
| 2022-05-06 | $6.37 | $6.49 | $5.67 | $5.73 | $5.73 | 169,933 |
| 2022-05-05 | $6.50 | $6.50 | $6.00 | $6.16 | $6.16 | 186,682 |
| 2022-05-04 | $6.42 | $6.67 | $6.06 | $6.67 | $6.67 | 165,227 |
| 2022-05-03 | $6.40 | $6.62 | $6.34 | $6.45 | $6.45 | 111,843 |
| 2022-05-02 | $6.03 | $6.40 | $6.01 | $6.35 | $6.35 | 132,102 |
| 2022-04-29 | $6.37 | $6.55 | $6.05 | $6.10 | $6.10 | 121,947 |
| 2022-04-28 | $6.44 | $6.58 | $5.97 | $6.31 | $6.31 | 145,481 |
| 2022-04-27 | $6.56 | $6.75 | $6.31 | $6.44 | $6.44 | 145,710 |
| 2022-04-26 | $6.83 | $6.96 | $6.38 | $6.51 | $6.51 | 152,095 |
| 2022-04-25 | $6.75 | $6.95 | $6.69 | $6.91 | $6.91 | 161,410 |
| 2022-04-22 | $7.11 | $7.29 | $6.68 | $6.75 | $6.75 | 145,175 |
| 2022-04-21 | $7.40 | $7.44 | $7.02 | $7.09 | $7.09 | 161,564 |
| 2022-04-20 | $7.53 | $7.58 | $7.23 | $7.37 | $7.37 | 123,187 |
| 2022-04-19 | $7.40 | $7.56 | $7.27 | $7.38 | $7.38 | 140,020 |
| 2022-04-18 | $7.54 | $7.64 | $7.25 | $7.39 | $7.39 | 138,149 |
| 2022-04-14 | $8.05 | $8.05 | $7.51 | $7.55 | $7.55 | 88,289 |
| 2022-04-13 | $7.84 | $8.09 | $7.84 | $8.05 | $8.05 | 108,789 |
| 2022-04-12 | $8.22 | $8.22 | $7.69 | $7.84 | $7.84 | 106,942 |
| 2022-04-11 | $8.40 | $8.49 | $8.05 | $8.10 | $8.10 | 103,467 |
| 2022-04-08 | $8.26 | $8.56 | $8.16 | $8.50 | $8.50 | 187,773 |
| 2022-04-07 | $8.57 | $8.62 | $8.22 | $8.32 | $8.32 | 82,033 |
| 2022-04-06 | $8.63 | $8.68 | $8.45 | $8.57 | $8.57 | 91,298 |
| 2022-04-05 | $8.87 | $9.06 | $8.71 | $8.80 | $8.80 | 118,080 |
| 2022-04-04 | $8.73 | $8.86 | $8.62 | $8.82 | $8.82 | 93,184 |
| 2022-04-01 | $8.45 | $8.67 | $8.35 | $8.60 | $8.60 | 134,683 |
| 2022-03-31 | $8.55 | $8.58 | $8.40 | $8.48 | $8.48 | 111,906 |
| 2022-03-30 | $8.45 | $8.62 | $8.43 | $8.56 | $8.56 | 149,819 |
| 2022-03-29 | $8.02 | $8.68 | $7.89 | $8.55 | $8.55 | 269,026 |
| 2022-03-28 | $7.59 | $7.91 | $7.31 | $7.86 | $7.86 | 194,450 |
| 2022-03-25 | $7.82 | $7.82 | $7.50 | $7.53 | $7.53 | 74,728 |
| 2022-03-24 | $7.61 | $7.87 | $7.51 | $7.87 | $7.87 | 78,284 |
| 2022-03-23 | $8.02 | $8.02 | $7.58 | $7.61 | $7.61 | 145,034 |
| 2022-03-22 | $7.75 | $8.15 | $7.75 | $8.02 | $8.02 | 94,048 |
| 2022-03-21 | $8.03 | $8.16 | $7.62 | $7.74 | $7.74 | 128,891 |
| 2022-03-18 | $7.89 | $8.31 | $7.89 | $8.07 | $8.07 | 868,571 |
| 2022-03-17 | $7.65 | $7.99 | $7.52 | $7.99 | $7.99 | 155,297 |
| 2022-03-16 | $7.38 | $7.68 | $7.28 | $7.67 | $7.67 | 217,159 |
| 2022-03-15 | $7.02 | $7.26 | $6.76 | $7.25 | $7.25 | 186,419 |
| 2022-03-14 | $7.42 | $7.53 | $6.82 | $6.96 | $6.96 | 303,517 |
| 2022-03-11 | $7.84 | $7.84 | $7.18 | $7.31 | $7.31 | 229,467 |
| 2022-03-10 | $8.51 | $8.51 | $7.51 | $7.78 | $7.78 | 254,592 |
| 2022-03-09 | $8.72 | $9.01 | $8.39 | $8.64 | $8.64 | 198,314 |
| 2022-03-08 | $8.81 | $8.83 | $8.46 | $8.54 | $8.54 | 135,063 |
| 2022-03-07 | $9.73 | $9.73 | $8.78 | $8.80 | $8.80 | 178,101 |
| 2022-03-04 | $9.93 | $10.01 | $9.60 | $9.77 | $9.77 | 133,661 |
| 2022-03-03 | $10.54 | $10.64 | $9.78 | $10.11 | $10.11 | 260,742 |
| 2022-03-02 | $11.00 | $11.00 | $9.79 | $9.96 | $9.96 | 184,924 |
| 2022-03-01 | $10.76 | $11.00 | $10.25 | $10.57 | $10.57 | 247,761 |
| 2022-02-28 | $8.93 | $9.32 | $8.91 | $9.20 | $9.20 | 101,707 |
| 2022-02-25 | $8.94 | $9.16 | $8.81 | $9.03 | $9.03 | 76,108 |
| 2022-02-24 | $8.15 | $8.96 | $8.15 | $8.95 | $8.95 | 162,876 |
| 2022-02-23 | $8.76 | $8.97 | $8.51 | $8.56 | $8.56 | 149,330 |
| 2022-02-22 | $8.76 | $8.80 | $8.57 | $8.59 | $8.59 | 77,253 |
| 2022-02-18 | $8.85 | $9.18 | $8.82 | $8.90 | $8.90 | 145,589 |
| 2022-02-17 | $8.90 | $8.90 | $8.63 | $8.65 | $8.65 | 112,444 |
| 2022-02-16 | $8.98 | $9.03 | $8.77 | $8.99 | $8.99 | 55,795 |
| 2022-02-15 | $8.80 | $9.19 | $8.80 | $9.07 | $9.07 | 93,014 |
| 2022-02-14 | $8.96 | $9.00 | $8.65 | $8.71 | $8.71 | 72,251 |
| 2022-02-11 | $9.42 | $9.42 | $8.89 | $8.92 | $8.92 | 85,141 |
| 2022-02-10 | $9.32 | $9.52 | $9.13 | $9.26 | $9.26 | 190,745 |
| 2022-02-09 | $9.36 | $9.65 | $9.29 | $9.48 | $9.48 | 99,226 |
| 2022-02-08 | $9.18 | $9.50 | $9.11 | $9.24 | $9.24 | 74,902 |
| 2022-02-07 | $9.17 | $9.39 | $9.01 | $9.21 | $9.21 | 118,519 |
| 2022-02-04 | $9.10 | $9.33 | $8.81 | $9.17 | $9.17 | 156,816 |
| 2022-02-03 | $9.53 | $9.63 | $9.08 | $9.11 | $9.11 | 126,961 |
| 2022-02-02 | $9.85 | $9.99 | $9.60 | $9.64 | $9.64 | 91,960 |
| 2022-02-01 | $9.73 | $9.92 | $9.39 | $9.84 | $9.84 | 140,298 |
| 2022-01-31 | $9.26 | $9.69 | $9.21 | $9.67 | $9.67 | 94,203 |
| 2022-01-28 | $9.06 | $9.31 | $8.81 | $9.29 | $9.29 | 111,065 |
| 2022-01-27 | $9.47 | $9.65 | $8.88 | $8.93 | $8.93 | 109,601 |
| 2022-01-26 | $9.72 | $9.95 | $9.35 | $9.47 | $9.47 | 128,402 |
| 2022-01-25 | $9.31 | $9.65 | $9.20 | $9.50 | $9.50 | 118,389 |
| 2022-01-24 | $9.39 | $9.48 | $9.01 | $9.40 | $9.40 | 206,815 |
| 2022-01-21 | $9.77 | $9.93 | $9.54 | $9.56 | $9.56 | 131,575 |
| 2022-01-20 | $10.06 | $10.20 | $9.86 | $9.91 | $9.91 | 135,757 |
| 2022-01-19 | $10.33 | $10.40 | $9.96 | $10.02 | $10.02 | 123,508 |
| 2022-01-18 | $10.34 | $10.60 | $10.14 | $10.18 | $10.18 | 196,537 |
| 2022-01-14 | $10.49 | $10.63 | $10.03 | $10.35 | $10.35 | 114,123 |
| 2022-01-13 | $10.98 | $11.05 | $10.51 | $10.55 | $10.55 | 98,742 |
| 2022-01-12 | $11.18 | $11.29 | $10.83 | $10.97 | $10.97 | 155,599 |
| 2022-01-11 | $10.87 | $11.15 | $10.74 | $11.02 | $11.02 | 89,166 |
| 2022-01-10 | $11.17 | $11.43 | $10.75 | $10.88 | $10.88 | 108,750 |
| 2022-01-07 | $11.30 | $11.50 | $11.17 | $11.30 | $11.30 | 117,906 |
| 2022-01-06 | $11.20 | $11.26 | $10.96 | $11.14 | $11.14 | 106,495 |
| 2022-01-05 | $11.84 | $12.05 | $11.07 | $11.13 | $11.13 | 99,655 |
| 2022-01-04 | $12.24 | $12.24 | $11.72 | $11.85 | $11.85 | 102,186 |
| 2022-01-03 | $12.16 | $12.28 | $11.99 | $12.15 | $12.15 | 83,512 |
| 2021-12-31 | $11.86 | $12.19 | $11.85 | $11.98 | $11.98 | 102,584 |
| 2021-12-30 | $12.01 | $12.28 | $11.54 | $11.76 | $11.76 | 213,080 |
| 2021-12-29 | $11.93 | $12.10 | $11.77 | $12.03 | $12.03 | 87,659 |
| 2021-12-28 | $12.27 | $12.42 | $11.79 | $11.86 | $11.86 | 138,837 |
| 2021-12-27 | $12.67 | $12.80 | $12.25 | $12.27 | $12.27 | 71,742 |
| 2021-12-23 | $12.17 | $12.78 | $12.17 | $12.57 | $12.57 | 84,856 |
| 2021-12-22 | $12.00 | $12.21 | $11.89 | $12.18 | $12.18 | 44,217 |
| 2021-12-21 | $11.94 | $12.28 | $11.90 | $12.00 | $12.00 | 51,345 |
| 2021-12-20 | $11.89 | $11.91 | $11.60 | $11.79 | $11.79 | 68,604 |
| 2021-12-17 | $12.03 | $12.37 | $11.89 | $12.20 | $12.20 | 162,880 |
| 2021-12-16 | $12.60 | $12.66 | $12.06 | $12.07 | $12.07 | 87,018 |
| 2021-12-15 | $11.79 | $12.45 | $11.76 | $12.36 | $12.36 | 185,327 |
| 2021-12-14 | $12.20 | $12.35 | $11.68 | $11.72 | $11.72 | 95,929 |
| 2021-12-13 | $12.60 | $12.90 | $12.09 | $12.35 | $12.35 | 98,327 |
| 2021-12-10 | $12.88 | $13.04 | $12.62 | $12.66 | $12.66 | 79,993 |
| 2021-12-09 | $13.34 | $13.34 | $12.70 | $12.74 | $12.74 | 87,071 |
| 2021-12-08 | $13.37 | $13.60 | $13.26 | $13.44 | $13.44 | 58,843 |
| 2021-12-07 | $13.10 | $13.72 | $13.10 | $13.36 | $13.36 | 124,714 |
| 2021-12-06 | $12.80 | $13.02 | $12.62 | $12.90 | $12.90 | 67,116 |
| 2021-12-03 | $13.52 | $13.60 | $12.85 | $12.90 | $12.90 | 87,218 |
| 2021-12-02 | $13.13 | $13.51 | $13.04 | $13.48 | $13.48 | 87,548 |
| 2021-12-01 | $14.00 | $14.00 | $13.14 | $13.16 | $13.16 | 129,871 |
| 2021-11-30 | $13.82 | $14.01 | $13.43 | $13.76 | $13.76 | 189,410 |
| 2021-11-29 | $14.31 | $14.36 | $13.83 | $13.89 | $13.89 | 131,298 |
| 2021-11-26 | $14.45 | $14.72 | $14.02 | $14.10 | $14.10 | 93,092 |
| 2021-11-24 | $14.59 | $14.87 | $14.44 | $14.81 | $14.81 | 63,011 |
| 2021-11-23 | $14.67 | $14.74 | $14.30 | $14.67 | $14.67 | 88,386 |
| 2021-11-22 | $15.04 | $15.17 | $14.74 | $14.74 | $14.74 | 116,793 |
| 2021-11-19 | $15.32 | $15.49 | $14.94 | $14.99 | $14.99 | 113,015 |
| 2021-11-18 | $15.79 | $16.20 | $15.21 | $15.40 | $15.40 | 149,028 |
| 2021-11-17 | $16.23 | $16.23 | $15.74 | $15.77 | $15.77 | 128,884 |
| 2021-11-16 | $16.21 | $16.36 | $16.10 | $16.31 | $16.31 | 71,549 |
| 2021-11-15 | $16.63 | $16.65 | $16.15 | $16.23 | $16.23 | 76,405 |
| 2021-11-12 | $16.56 | $16.59 | $16.33 | $16.55 | $16.55 | 52,867 |
| 2021-11-11 | $16.68 | $16.83 | $16.52 | $16.56 | $16.56 | 42,699 |
| 2021-11-10 | $16.95 | $17.28 | $16.63 | $16.67 | $16.67 | 119,119 |
| 2021-11-09 | $16.99 | $18.32 | $16.71 | $17.10 | $17.10 | 244,610 |
| 2021-11-08 | $19.64 | $19.81 | $19.17 | $19.38 | $19.38 | 88,277 |
| 2021-11-05 | $19.57 | $19.86 | $19.01 | $19.66 | $19.66 | 121,608 |
| 2021-11-04 | $18.20 | $19.77 | $18.20 | $19.35 | $19.35 | 181,859 |
| 2021-11-03 | $16.67 | $17.94 | $16.35 | $17.91 | $17.91 | 204,471 |
| 2021-11-02 | $16.75 | $16.93 | $16.40 | $16.72 | $16.72 | 78,500 |
| 2021-11-01 | $16.57 | $16.92 | $16.50 | $16.77 | $16.77 | 101,206 |
| 2021-10-29 | $16.61 | $17.03 | $16.47 | $16.47 | $16.47 | 127,646 |
| 2021-10-28 | $17.04 | $17.24 | $16.53 | $16.57 | $16.57 | 182,330 |
| 2021-10-27 | $17.22 | $17.23 | $16.90 | $16.90 | $16.90 | 83,071 |
| 2021-10-26 | $17.39 | $17.51 | $17.09 | $17.28 | $17.28 | 138,019 |
| 2021-10-25 | $17.15 | $17.37 | $17.00 | $17.29 | $17.29 | 90,285 |
| 2021-10-22 | $17.27 | $17.27 | $17.05 | $17.15 | $17.15 | 40,294 |
| 2021-10-21 | $17.64 | $17.64 | $17.17 | $17.32 | $17.32 | 73,870 |
| 2021-10-20 | $17.14 | $17.44 | $17.07 | $17.29 | $17.29 | 37,156 |
| 2021-10-19 | $17.15 | $17.24 | $16.96 | $17.07 | $17.07 | 59,395 |
| 2021-10-18 | $17.30 | $17.30 | $16.92 | $17.05 | $17.05 | 80,290 |
| 2021-10-15 | $17.70 | $17.70 | $17.28 | $17.37 | $17.37 | 74,655 |
| 2021-10-14 | $17.43 | $17.55 | $17.33 | $17.36 | $17.36 | 38,119 |
| 2021-10-13 | $17.02 | $17.47 | $17.02 | $17.24 | $17.24 | 28,474 |
| 2021-10-12 | $17.00 | $17.20 | $16.87 | $17.01 | $17.01 | 36,649 |
| 2021-10-11 | $17.09 | $17.21 | $16.93 | $16.97 | $16.97 | 25,960 |
| 2021-10-08 | $17.33 | $17.33 | $17.12 | $17.12 | $17.12 | 26,307 |
| 2021-10-07 | $17.10 | $17.44 | $17.10 | $17.24 | $17.24 | 52,361 |
| 2021-10-06 | $17.18 | $17.59 | $16.92 | $17.03 | $17.03 | 58,916 |
| 2021-10-05 | $17.72 | $17.72 | $17.29 | $17.38 | $17.38 | 37,938 |
| 2021-10-04 | $18.08 | $18.08 | $17.55 | $17.63 | $17.63 | 64,835 |
| 2021-10-01 | $17.81 | $18.20 | $17.54 | $18.14 | $18.14 | 51,878 |
| 2021-09-30 | $17.82 | $18.02 | $17.70 | $17.72 | $17.72 | 41,094 |
| 2021-09-29 | $17.74 | $18.05 | $17.62 | $17.65 | $17.65 | 54,822 |
| 2021-09-28 | $18.54 | $18.54 | $18.01 | $18.02 | $18.02 | 42,078 |
| 2021-09-27 | $18.31 | $18.95 | $18.25 | $18.71 | $18.71 | 52,525 |
| 2021-09-24 | $18.31 | $18.44 | $18.12 | $18.21 | $18.21 | 49,002 |
| 2021-09-23 | $17.80 | $18.46 | $17.80 | $18.39 | $18.39 | 103,532 |
| 2021-09-22 | $16.91 | $17.74 | $16.72 | $17.32 | $17.32 | 95,227 |
| 2021-09-21 | $17.20 | $17.20 | $16.66 | $16.73 | $16.73 | 92,213 |
| 2021-09-20 | $17.80 | $17.80 | $16.88 | $17.01 | $17.01 | 173,474 |
| 2021-09-17 | $18.59 | $18.95 | $18.35 | $18.63 | $18.63 | 436,671 |
| 2021-09-16 | $18.80 | $19.07 | $18.52 | $18.93 | $18.93 | 72,244 |
| 2021-09-15 | $18.68 | $18.91 | $18.58 | $18.87 | $18.87 | 44,754 |
| 2021-09-14 | $18.73 | $19.08 | $18.62 | $18.69 | $18.69 | 83,684 |
| 2021-09-13 | $19.19 | $19.20 | $18.60 | $18.85 | $18.85 | 91,461 |
| 2021-09-10 | $19.45 | $19.59 | $19.00 | $19.11 | $19.11 | 65,749 |
| 2021-09-09 | $19.75 | $19.88 | $19.27 | $19.27 | $19.27 | 82,825 |
| 2021-09-08 | $19.99 | $20.40 | $19.80 | $19.87 | $19.87 | 66,539 |
| 2021-09-07 | $20.68 | $20.68 | $19.54 | $19.99 | $19.99 | 121,197 |
| 2021-09-03 | $20.67 | $21.21 | $20.67 | $20.90 | $20.90 | 77,376 |
| 2021-09-02 | $20.78 | $21.10 | $20.73 | $20.80 | $20.80 | 84,590 |
| 2021-09-01 | $20.36 | $20.83 | $20.16 | $20.82 | $20.82 | 103,395 |
| 2021-08-31 | $20.16 | $20.34 | $19.59 | $20.21 | $20.21 | 112,489 |
| 2021-08-30 | $20.64 | $20.71 | $20.06 | $20.13 | $20.13 | 71,805 |
| 2021-08-27 | $19.50 | $20.52 | $18.98 | $20.52 | $20.52 | 237,474 |
| 2021-08-26 | $18.32 | $18.40 | $18.15 | $18.21 | $18.21 | 50,341 |
| 2021-08-25 | $18.37 | $18.52 | $18.25 | $18.35 | $18.35 | 46,669 |
| 2021-08-24 | $18.36 | $18.50 | $18.18 | $18.43 | $18.43 | 50,708 |
| 2021-08-23 | $17.85 | $18.23 | $17.51 | $18.22 | $18.22 | 96,800 |
| 2021-08-20 | $16.94 | $17.53 | $16.77 | $17.50 | $17.50 | 110,445 |
| 2021-08-19 | $17.08 | $17.45 | $17.02 | $17.10 | $17.10 | 68,815 |
| 2021-08-18 | $17.03 | $17.55 | $16.98 | $17.13 | $17.13 | 79,298 |
| 2021-08-17 | $16.59 | $17.17 | $16.52 | $16.99 | $16.99 | 71,864 |
| 2021-08-16 | $17.15 | $17.32 | $16.75 | $16.81 | $16.81 | 139,475 |
| 2021-08-13 | $17.62 | $17.80 | $17.30 | $17.39 | $17.39 | 97,280 |
| 2021-08-12 | $18.10 | $18.10 | $17.71 | $17.75 | $17.75 | 100,952 |
| 2021-08-11 | $18.55 | $18.69 | $18.16 | $18.30 | $18.30 | 80,873 |
| 2021-08-10 | $18.66 | $18.69 | $18.35 | $18.40 | $18.40 | 51,881 |
| 2021-08-09 | $19.01 | $19.07 | $18.64 | $18.72 | $18.72 | 29,012 |
| 2021-08-06 | $18.90 | $19.02 | $18.63 | $18.90 | $18.90 | 60,036 |
| 2021-08-05 | $18.74 | $18.98 | $18.73 | $18.91 | $18.91 | 60,583 |
| 2021-08-04 | $19.15 | $19.46 | $18.73 | $18.82 | $18.82 | 53,772 |
| 2021-08-03 | $19.20 | $19.45 | $19.12 | $19.39 | $19.39 | 84,443 |
| 2021-08-02 | $18.71 | $19.11 | $18.59 | $19.02 | $19.02 | 71,488 |
| 2021-07-30 | $18.58 | $18.85 | $18.48 | $18.53 | $18.53 | 60,316 |
| 2021-07-29 | $19.13 | $19.13 | $18.70 | $18.80 | $18.80 | 70,166 |
| 2021-07-28 | $18.67 | $19.02 | $18.64 | $18.94 | $18.94 | 71,343 |
| 2021-07-27 | $18.93 | $19.08 | $18.62 | $18.69 | $18.69 | 72,320 |
| 2021-07-26 | $19.20 | $19.39 | $19.08 | $19.14 | $19.14 | 48,454 |
| 2021-07-23 | $19.51 | $19.51 | $18.94 | $19.27 | $19.27 | 67,957 |
| 2021-07-22 | $19.73 | $19.95 | $19.49 | $19.53 | $19.53 | 69,217 |
| 2021-07-21 | $19.40 | $19.93 | $19.28 | $19.83 | $19.83 | 59,353 |
| 2021-07-20 | $18.81 | $19.49 | $18.69 | $19.41 | $19.41 | 130,991 |
| 2021-07-19 | $18.55 | $18.94 | $18.55 | $18.86 | $18.86 | 80,776 |
| 2021-07-16 | $19.04 | $19.45 | $18.79 | $18.92 | $18.92 | 76,911 |
| 2021-07-15 | $19.00 | $19.25 | $18.67 | $18.97 | $18.97 | 117,989 |
| 2021-07-14 | $19.67 | $19.67 | $19.09 | $19.13 | $19.13 | 85,863 |
| 2021-07-13 | $19.69 | $19.86 | $19.50 | $19.52 | $19.52 | 55,560 |
| 2021-07-12 | $19.74 | $20.05 | $19.53 | $19.76 | $19.76 | 59,975 |
| 2021-07-09 | $19.51 | $19.88 | $19.41 | $19.79 | $19.79 | 49,406 |
| 2021-07-08 | $19.76 | $19.81 | $19.34 | $19.41 | $19.41 | 97,546 |
| 2021-07-07 | $20.27 | $20.45 | $19.84 | $20.19 | $20.19 | 87,878 |
| 2021-07-06 | $20.50 | $20.53 | $20.05 | $20.21 | $20.21 | 162,463 |
| 2021-07-02 | $20.68 | $20.78 | $20.30 | $20.50 | $20.50 | 94,893 |
| 2021-07-01 | $20.36 | $20.82 | $20.29 | $20.55 | $20.55 | 111,477 |
| 2021-06-30 | $19.52 | $20.57 | $19.29 | $20.52 | $20.52 | 192,920 |
| 2021-06-29 | $20.60 | $20.70 | $19.68 | $19.72 | $19.72 | 178,050 |
| 2021-06-28 | $21.81 | $21.86 | $20.80 | $20.99 | $20.99 | 148,233 |
| 2021-06-25 | $21.75 | $22.49 | $21.60 | $22.02 | $22.02 | 3,040,101 |
| 2021-06-24 | $21.43 | $22.03 | $21.08 | $21.45 | $21.45 | 236,853 |
| 2021-06-23 | $21.63 | $21.73 | $20.83 | $21.21 | $21.21 | 171,371 |
| 2021-06-22 | $21.67 | $22.10 | $21.51 | $21.86 | $21.86 | 164,041 |
| 2021-06-21 | $20.71 | $21.60 | $20.71 | $21.55 | $21.55 | 189,347 |
| 2021-06-18 | $20.50 | $21.11 | $20.45 | $20.64 | $20.64 | 565,473 |
| 2021-06-17 | $20.56 | $20.76 | $20.29 | $20.59 | $20.59 | 171,831 |
| 2021-06-16 | $20.88 | $21.34 | $20.47 | $20.70 | $20.70 | 367,919 |
| 2021-06-15 | $19.50 | $19.59 | $19.06 | $19.19 | $19.19 | 147,939 |
| 2021-06-14 | $18.94 | $19.46 | $18.94 | $19.38 | $19.38 | 178,443 |
| 2021-06-11 | $18.90 | $19.49 | $18.82 | $18.94 | $18.94 | 126,442 |
| 2021-06-10 | $18.04 | $18.83 | $17.61 | $18.78 | $18.78 | 261,788 |
| 2021-06-09 | $17.76 | $18.00 | $17.39 | $17.55 | $17.55 | 94,874 |
| 2021-06-08 | $17.92 | $18.16 | $17.56 | $17.83 | $17.83 | 134,731 |
| 2021-06-07 | $17.83 | $18.08 | $17.46 | $17.90 | $17.90 | 184,396 |
| 2021-06-04 | $17.25 | $17.99 | $17.15 | $17.89 | $17.89 | 145,477 |
| 2021-06-03 | $17.29 | $17.37 | $17.04 | $17.23 | $17.23 | 113,329 |
| 2021-06-02 | $17.73 | $17.73 | $17.11 | $17.33 | $17.33 | 145,942 |
| 2021-06-01 | $18.13 | $18.13 | $17.58 | $17.84 | $17.84 | 114,112 |
| 2021-05-28 | $18.03 | $18.55 | $18.01 | $18.06 | $18.06 | 81,736 |
| 2021-05-27 | $17.74 | $18.13 | $17.60 | $17.94 | $17.94 | 133,522 |
| 2021-05-26 | $17.51 | $17.87 | $17.26 | $17.71 | $17.71 | 94,755 |
| 2021-05-25 | $17.88 | $17.93 | $17.29 | $17.56 | $17.56 | 140,210 |
| 2021-05-24 | $18.30 | $18.46 | $17.86 | $18.02 | $18.02 | 100,921 |
| 2021-05-21 | $18.71 | $18.71 | $18.21 | $18.32 | $18.32 | 94,223 |
| 2021-05-20 | $17.63 | $18.86 | $17.56 | $18.74 | $18.74 | 185,378 |
| 2021-05-19 | $17.52 | $17.88 | $17.39 | $17.63 | $17.63 | 93,161 |
| 2021-05-18 | $18.00 | $18.36 | $17.67 | $17.74 | $17.74 | 140,470 |
| 2021-05-17 | $19.80 | $19.80 | $17.30 | $17.62 | $17.62 | 330,175 |
| 2021-05-14 | $20.18 | $20.73 | $20.10 | $20.56 | $20.56 | 190,439 |
| 2021-05-13 | $20.05 | $20.22 | $19.70 | $19.91 | $19.91 | 107,052 |
| 2021-05-12 | $20.03 | $20.03 | $19.40 | $19.86 | $19.86 | 158,134 |
| 2021-05-11 | $19.11 | $19.96 | $18.99 | $19.91 | $19.91 | 117,240 |
| 2021-05-10 | $19.32 | $19.72 | $19.11 | $19.37 | $19.37 | 97,209 |
| 2021-05-07 | $19.44 | $19.68 | $19.06 | $19.27 | $19.27 | 112,413 |
| 2021-05-06 | $20.12 | $20.12 | $19.12 | $19.35 | $19.35 | 176,881 |
| 2021-05-05 | $20.33 | $20.47 | $20.10 | $20.23 | $20.23 | 76,373 |
| 2021-05-04 | $20.62 | $20.62 | $20.00 | $20.03 | $20.03 | 88,953 |
| 2021-05-03 | $20.66 | $21.09 | $20.50 | $20.87 | $20.87 | 125,246 |
| 2021-04-30 | $20.51 | $21.05 | $20.20 | $20.64 | $20.64 | 133,703 |
| 2021-04-29 | $20.89 | $20.97 | $20.40 | $20.75 | $20.75 | 110,297 |
| 2021-04-28 | $19.78 | $20.74 | $19.78 | $20.67 | $20.67 | 110,826 |
| 2021-04-27 | $20.20 | $20.22 | $19.92 | $20.05 | $20.05 | 86,761 |
| 2021-04-26 | $20.20 | $20.23 | $19.67 | $20.17 | $20.17 | 131,067 |
| 2021-04-23 | $19.97 | $20.38 | $19.93 | $20.38 | $20.38 | 116,708 |
| 2021-04-22 | $19.85 | $20.02 | $19.70 | $19.89 | $19.89 | 126,275 |
| 2021-04-21 | $19.90 | $20.12 | $19.66 | $19.91 | $19.91 | 214,391 |
| 2021-04-20 | $20.07 | $20.30 | $19.75 | $19.87 | $19.87 | 84,493 |
| 2021-04-19 | $20.58 | $20.63 | $20.06 | $20.12 | $20.12 | 68,877 |
| 2021-04-16 | $21.37 | $21.37 | $20.59 | $20.67 | $20.67 | 78,612 |
| 2021-04-15 | $20.97 | $21.32 | $20.80 | $21.21 | $21.21 | 72,935 |
| 2021-04-14 | $20.64 | $21.06 | $20.36 | $20.76 | $20.76 | 86,048 |
| 2021-04-13 | $20.59 | $20.78 | $20.23 | $20.76 | $20.76 | 67,699 |
| 2021-04-12 | $20.92 | $20.95 | $20.39 | $20.59 | $20.59 | 90,068 |
| 2021-04-09 | $20.95 | $21.38 | $20.87 | $21.07 | $21.07 | 96,705 |
| 2021-04-08 | $20.78 | $21.06 | $20.66 | $21.03 | $21.03 | 102,267 |
| 2021-04-07 | $20.55 | $20.78 | $20.42 | $20.61 | $20.61 | 92,798 |
| 2021-04-06 | $20.99 | $21.11 | $20.56 | $20.62 | $20.62 | 88,225 |
| 2021-04-05 | $21.05 | $21.33 | $20.76 | $21.06 | $21.06 | 211,361 |
| 2021-04-01 | $19.90 | $20.93 | $19.90 | $20.87 | $20.87 | 126,373 |
| 2021-03-31 | $19.31 | $19.93 | $19.31 | $19.82 | $19.82 | 84,441 |
| 2021-03-30 | $19.50 | $19.80 | $19.12 | $19.24 | $19.24 | 70,021 |
| 2021-03-29 | $20.34 | $20.35 | $19.56 | $19.57 | $19.57 | 117,884 |
| 2021-03-26 | $20.65 | $21.01 | $20.40 | $20.70 | $20.70 | 105,041 |
| 2021-03-25 | $20.02 | $20.62 | $19.86 | $20.60 | $20.60 | 141,805 |
| 2021-03-24 | $21.72 | $21.72 | $20.28 | $20.32 | $20.32 | 160,557 |
| 2021-03-23 | $22.19 | $22.28 | $21.10 | $21.44 | $21.44 | 260,197 |
| 2021-03-22 | $21.74 | $22.33 | $21.59 | $22.25 | $22.25 | 332,496 |
| 2021-03-19 | $21.34 | $21.40 | $20.71 | $21.40 | $21.40 | 615,375 |
| 2021-03-18 | $21.65 | $22.09 | $21.44 | $21.58 | $21.58 | 259,040 |
| 2021-03-17 | $21.97 | $22.19 | $21.55 | $21.93 | $21.93 | 268,083 |
| 2021-03-16 | $22.26 | $22.32 | $21.75 | $22.19 | $22.19 | 185,407 |
| 2021-03-15 | $22.60 | $22.88 | $22.00 | $22.33 | $22.33 | 149,174 |
| 2021-03-12 | $22.54 | $22.67 | $21.81 | $22.48 | $22.48 | 118,628 |
| 2021-03-11 | $21.93 | $22.73 | $21.75 | $22.46 | $22.46 | 204,870 |
| 2021-03-10 | $21.67 | $22.46 | $21.48 | $21.99 | $21.99 | 140,435 |
| 2021-03-09 | $21.00 | $21.77 | $21.00 | $21.48 | $21.48 | 146,470 |
| 2021-03-08 | $19.98 | $21.00 | $19.51 | $20.81 | $20.81 | 246,298 |
| 2021-03-05 | $21.91 | $22.13 | $19.00 | $19.71 | $19.71 | 437,479 |
| 2021-03-04 | $23.31 | $23.92 | $21.52 | $21.88 | $21.88 | 289,239 |
| 2021-03-03 | $24.01 | $25.00 | $23.41 | $23.43 | $23.43 | 231,840 |
| 2021-03-02 | $22.95 | $23.31 | $22.18 | $22.95 | $22.95 | 227,373 |
| 2021-03-01 | $22.13 | $22.37 | $21.39 | $21.49 | $21.49 | 293,046 |
| 2021-02-26 | $23.20 | $23.27 | $21.60 | $21.74 | $21.74 | 268,134 |
| 2021-02-25 | $22.96 | $24.33 | $22.59 | $23.29 | $23.29 | 930,545 |
| 2021-02-24 | $24.07 | $25.10 | $24.07 | $25.10 | $25.10 | 112,071 |
| 2021-02-23 | $24.30 | $24.61 | $23.57 | $24.07 | $24.07 | 65,009 |
| 2021-02-22 | $25.34 | $25.46 | $24.57 | $24.61 | $24.61 | 90,013 |
| 2021-02-19 | $24.70 | $25.84 | $24.70 | $25.74 | $25.74 | 72,515 |
| 2021-02-18 | $25.17 | $25.35 | $24.68 | $24.98 | $24.98 | 123,588 |
| 2021-02-17 | $24.53 | $25.45 | $24.00 | $25.35 | $25.35 | 156,831 |
| 2021-02-16 | $25.40 | $25.48 | $24.50 | $25.04 | $25.04 | 120,536 |
| 2021-02-12 | $25.00 | $25.46 | $24.81 | $25.36 | $25.36 | 209,423 |
| 2021-02-11 | $26.83 | $26.83 | $25.82 | $26.36 | $26.36 | 158,883 |
| 2021-02-10 | $27.08 | $27.25 | $26.32 | $26.44 | $26.44 | 99,160 |
| 2021-02-09 | $27.28 | $27.52 | $26.89 | $26.99 | $26.99 | 64,552 |
| 2021-02-08 | $27.02 | $27.55 | $26.86 | $27.38 | $27.38 | 96,413 |
| 2021-02-05 | $27.60 | $27.60 | $26.87 | $27.32 | $27.32 | 77,377 |
| 2021-02-04 | $27.48 | $28.18 | $27.44 | $27.98 | $27.98 | 44,852 |
| 2021-02-03 | $27.18 | $27.84 | $27.18 | $27.34 | $27.34 | 90,388 |
| 2021-02-02 | $25.93 | $26.97 | $25.86 | $26.97 | $26.97 | 94,467 |
| 2021-02-01 | $24.31 | $25.45 | $24.00 | $25.43 | $25.43 | 87,526 |
| 2021-01-29 | $25.85 | $25.85 | $24.44 | $24.69 | $24.69 | 122,897 |
| 2021-01-28 | $27.10 | $27.26 | $26.12 | $26.44 | $26.44 | 101,805 |
| 2021-01-27 | $28.14 | $28.40 | $26.77 | $26.89 | $26.89 | 139,619 |
| 2021-01-26 | $28.00 | $28.49 | $27.73 | $28.41 | $28.41 | 139,638 |
| 2021-01-25 | $27.43 | $27.99 | $26.96 | $27.99 | $27.99 | 110,534 |
| 2021-01-22 | $27.01 | $27.38 | $26.28 | $27.26 | $27.26 | 175,455 |
| 2021-01-21 | $26.46 | $27.58 | $26.46 | $27.01 | $27.01 | 148,336 |
| 2021-01-20 | $25.76 | $26.79 | $25.70 | $26.34 | $26.34 | 171,710 |
| 2021-01-19 | $23.50 | $24.40 | $23.49 | $24.02 | $24.02 | 144,910 |
| 2021-01-15 | $22.67 | $23.78 | $22.65 | $22.75 | $22.75 | 139,428 |
| 2021-01-14 | $21.10 | $21.85 | $21.10 | $21.71 | $21.71 | 110,943 |
| 2021-01-13 | $20.62 | $21.27 | $20.13 | $20.51 | $20.51 | 65,832 |
| 2021-01-12 | $20.03 | $21.65 | $20.03 | $20.52 | $20.52 | 269,074 |
| 2021-01-11 | $18.49 | $18.65 | $18.25 | $18.38 | $18.38 | 99,443 |
| 2021-01-08 | $19.33 | $19.36 | $18.55 | $18.84 | $18.84 | 115,206 |
| 2021-01-07 | $19.51 | $19.51 | $18.93 | $19.22 | $19.22 | 82,741 |
| 2021-01-06 | $19.10 | $19.85 | $18.80 | $19.49 | $19.49 | 80,345 |
| 2021-01-05 | $19.29 | $19.55 | $18.94 | $19.16 | $19.16 | 71,512 |
| 2021-01-04 | $19.14 | $19.38 | $18.90 | $19.25 | $19.25 | 82,933 |
| 2020-12-31 | $18.91 | $18.98 | $18.38 | $18.58 | $18.58 | 110,603 |
| 2020-12-30 | $18.98 | $19.15 | $18.49 | $18.94 | $18.94 | 114,701 |
| 2020-12-29 | $18.80 | $19.38 | $18.80 | $19.02 | $19.02 | 109,249 |
| 2020-12-28 | $19.06 | $19.16 | $18.72 | $18.80 | $18.80 | 126,764 |
| 2020-12-24 | $18.52 | $19.33 | $18.52 | $18.95 | $18.95 | 78,212 |
| 2020-12-23 | $17.76 | $18.53 | $17.76 | $18.17 | $18.17 | 121,343 |
| 2020-12-22 | $17.52 | $17.70 | $17.26 | $17.56 | $17.56 | 131,459 |
| 2020-12-21 | $17.52 | $17.80 | $16.87 | $17.55 | $17.55 | 262,957 |
| 2020-12-18 | $18.17 | $18.26 | $17.58 | $17.70 | $17.70 | 651,272 |
| 2020-12-17 | $18.74 | $18.80 | $18.11 | $18.25 | $18.25 | 134,886 |
| 2020-12-16 | $18.45 | $18.92 | $18.25 | $18.56 | $18.56 | 158,861 |
| 2020-12-15 | $19.01 | $19.20 | $17.88 | $18.51 | $18.51 | 302,454 |
| 2020-12-14 | $20.48 | $20.48 | $19.11 | $19.12 | $19.12 | 275,876 |
| 2020-12-11 | $20.95 | $20.98 | $20.37 | $20.49 | $20.49 | 69,867 |
| 2020-12-10 | $20.79 | $21.10 | $20.52 | $21.08 | $21.08 | 54,618 |
| 2020-12-09 | $21.25 | $21.39 | $20.65 | $20.84 | $20.84 | 80,007 |
| 2020-12-08 | $20.56 | $21.23 | $20.56 | $21.01 | $21.01 | 63,203 |
| 2020-12-07 | $20.80 | $21.00 | $20.43 | $20.54 | $20.54 | 100,231 |
| 2020-12-04 | $20.96 | $21.49 | $20.78 | $20.86 | $20.86 | 141,595 |
| 2020-12-03 | $21.60 | $21.93 | $21.00 | $21.30 | $21.30 | 155,255 |
| 2020-12-02 | $21.33 | $22.07 | $21.33 | $21.76 | $21.76 | 64,437 |
| 2020-12-01 | $21.69 | $21.99 | $21.38 | $21.43 | $21.43 | 88,830 |
| 2020-11-30 | $22.49 | $22.49 | $21.54 | $21.62 | $21.62 | 128,951 |
| 2020-11-27 | $22.23 | $22.99 | $22.23 | $22.96 | $22.96 | 99,494 |
| 2020-11-25 | $22.01 | $22.17 | $21.69 | $22.09 | $22.09 | 66,926 |
| 2020-11-24 | $21.78 | $22.50 | $21.75 | $22.25 | $22.25 | 69,952 |
| 2020-11-23 | $22.65 | $22.65 | $21.61 | $21.61 | $21.61 | 67,604 |
| 2020-11-20 | $23.01 | $23.01 | $22.40 | $22.70 | $22.70 | 54,961 |
| 2020-11-19 | $23.08 | $23.57 | $23.03 | $23.32 | $23.32 | 63,773 |
| 2020-11-18 | $22.64 | $23.22 | $22.63 | $22.84 | $22.84 | 52,800 |
| 2020-11-17 | $22.20 | $22.84 | $22.00 | $22.65 | $22.65 | 53,419 |
| 2020-11-16 | $21.89 | $22.25 | $21.86 | $21.98 | $21.98 | 52,764 |
| 2020-11-13 | $21.70 | $22.10 | $21.59 | $21.82 | $21.82 | 52,461 |
| 2020-11-12 | $21.69 | $22.02 | $21.18 | $21.66 | $21.66 | 83,256 |
| 2020-11-11 | $22.47 | $22.74 | $21.50 | $22.04 | $22.04 | 101,508 |
| 2020-11-10 | $22.92 | $23.14 | $22.07 | $22.34 | $22.34 | 138,521 |
| 2020-11-09 | $23.01 | $23.85 | $22.35 | $23.31 | $23.31 | 190,838 |
| 2020-11-06 | $21.69 | $21.69 | $20.80 | $21.55 | $21.55 | 65,460 |
| 2020-11-05 | $21.85 | $22.26 | $21.50 | $22.01 | $22.01 | 43,286 |
| 2020-11-04 | $20.86 | $21.61 | $20.86 | $21.44 | $21.44 | 35,625 |
| 2020-11-03 | $20.22 | $20.99 | $20.22 | $20.67 | $20.67 | 47,064 |
| 2020-11-02 | $20.48 | $20.48 | $19.54 | $19.74 | $19.74 | 114,318 |
| 2020-10-30 | $21.66 | $21.66 | $20.12 | $20.48 | $20.48 | 104,316 |
| 2020-10-29 | $21.61 | $22.17 | $21.37 | $22.00 | $22.00 | 27,922 |
| 2020-10-28 | $22.55 | $23.00 | $21.21 | $21.53 | $21.53 | 72,508 |
| 2020-10-27 | $22.86 | $23.40 | $22.55 | $23.14 | $23.14 | 34,740 |
| 2020-10-26 | $23.47 | $23.86 | $22.80 | $22.86 | $22.86 | 72,803 |
| 2020-10-23 | $23.43 | $23.79 | $23.10 | $23.57 | $23.57 | 35,026 |
| 2020-10-22 | $23.45 | $23.79 | $23.19 | $23.43 | $23.43 | 38,544 |
| 2020-10-21 | $23.64 | $23.84 | $23.41 | $23.50 | $23.50 | 43,176 |
| 2020-10-20 | $24.09 | $24.65 | $23.76 | $23.87 | $23.87 | 122,161 |
| 2020-10-19 | $24.71 | $25.22 | $23.67 | $23.67 | $23.67 | 109,895 |
| 2020-10-16 | $24.76 | $25.00 | $24.47 | $24.61 | $24.61 | 35,742 |
| 2020-10-15 | $25.02 | $25.59 | $24.41 | $24.55 | $24.55 | 50,452 |
| 2020-10-14 | $26.15 | $26.15 | $25.23 | $25.37 | $25.37 | 66,673 |
| 2020-10-13 | $26.90 | $26.90 | $26.16 | $26.22 | $26.22 | 44,024 |
| 2020-10-12 | $26.69 | $27.52 | $26.69 | $27.20 | $27.20 | 59,711 |
| 2020-10-09 | $26.46 | $26.80 | $26.37 | $26.72 | $26.72 | 28,359 |
| 2020-10-08 | $25.94 | $26.30 | $25.85 | $26.19 | $26.19 | 42,674 |
| 2020-10-07 | $25.02 | $25.58 | $24.89 | $25.43 | $25.43 | 68,390 |
| 2020-10-06 | $25.12 | $25.21 | $24.30 | $24.55 | $24.55 | 96,156 |
| 2020-10-05 | $25.23 | $25.31 | $24.88 | $25.09 | $25.09 | 49,039 |
| 2020-10-02 | $24.60 | $25.26 | $24.55 | $24.97 | $24.97 | 75,074 |
| 2020-10-01 | $25.49 | $25.68 | $24.82 | $25.01 | $25.01 | 75,526 |
| 2020-09-30 | $25.25 | $25.73 | $25.00 | $25.16 | $25.16 | 47,469 |
| 2020-09-29 | $25.39 | $25.60 | $25.05 | $25.45 | $25.45 | 54,581 |
| 2020-09-28 | $24.75 | $25.93 | $24.75 | $25.14 | $25.14 | 63,497 |
| 2020-09-25 | $23.91 | $24.78 | $23.90 | $24.43 | $24.43 | 48,599 |
| 2020-09-24 | $25.47 | $25.50 | $23.88 | $24.05 | $24.05 | 87,419 |
| 2020-09-23 | $26.87 | $26.88 | $25.33 | $25.33 | $25.33 | 62,408 |
| 2020-09-22 | $27.43 | $27.44 | $26.21 | $26.82 | $26.82 | 75,352 |
| 2020-09-21 | $28.02 | $28.25 | $26.98 | $27.46 | $27.46 | 89,440 |
| 2020-09-18 | $28.94 | $29.34 | $28.69 | $28.69 | $28.69 | 758,824 |
| 2020-09-17 | $27.92 | $28.76 | $27.75 | $28.60 | $28.60 | 99,532 |
| 2020-09-16 | $28.20 | $28.46 | $27.23 | $28.21 | $28.21 | 93,809 |
| 2020-09-15 | $27.30 | $27.79 | $27.06 | $27.78 | $27.78 | 111,009 |
| 2020-09-14 | $26.40 | $27.39 | $26.40 | $27.18 | $27.18 | 158,969 |
| 2020-09-11 | $26.00 | $26.32 | $25.77 | $26.21 | $26.21 | 96,066 |
| 2020-09-10 | $27.20 | $27.20 | $26.00 | $26.00 | $26.00 | 82,946 |
| 2020-09-09 | $26.26 | $27.15 | $25.93 | $27.11 | $27.11 | 121,053 |
| 2020-09-08 | $26.85 | $27.56 | $25.64 | $26.00 | $26.00 | 169,696 |
| 2020-09-04 | $26.64 | $27.16 | $25.95 | $26.84 | $26.84 | 125,083 |
| 2020-09-03 | $26.21 | $26.74 | $25.66 | $26.50 | $26.50 | 152,151 |
| 2020-09-02 | $25.59 | $26.39 | $25.00 | $26.20 | $26.20 | 137,566 |
| 2020-09-01 | $25.53 | $25.53 | $24.50 | $25.20 | $25.20 | 108,807 |
| 2020-08-31 | $25.86 | $26.00 | $25.28 | $25.63 | $25.63 | 59,074 |
| 2020-08-28 | $25.70 | $25.70 | $24.80 | $25.36 | $25.36 | 145,796 |
| 2020-08-27 | $23.47 | $29.00 | $23.17 | $25.75 | $25.75 | 446,084 |
| 2020-08-26 | $22.71 | $23.15 | $22.48 | $23.01 | $23.01 | 303,831 |
| 2020-08-25 | $21.50 | $21.75 | $20.73 | $20.83 | $20.83 | 117,311 |
| 2020-08-24 | $21.95 | $21.95 | $21.30 | $21.48 | $21.48 | 70,796 |
| 2020-08-21 | $22.10 | $22.25 | $21.51 | $22.00 | $22.00 | 56,210 |
| 2020-08-20 | $22.22 | $22.59 | $22.14 | $22.20 | $22.20 | 53,754 |
| 2020-08-19 | $22.27 | $22.88 | $22.00 | $22.35 | $22.35 | 114,243 |
| 2020-08-18 | $23.10 | $23.38 | $21.80 | $21.80 | $21.80 | 250,356 |
| 2020-08-17 | $23.38 | $23.38 | $22.72 | $23.09 | $23.09 | 46,703 |
| 2020-08-14 | $23.38 | $23.52 | $23.15 | $23.15 | $23.15 | 45,043 |
| 2020-08-13 | $23.05 | $23.51 | $23.05 | $23.32 | $23.32 | 43,345 |
| 2020-08-12 | $23.30 | $23.34 | $22.72 | $23.04 | $23.04 | 104,234 |
| 2020-08-11 | $24.47 | $24.50 | $23.85 | $24.03 | $24.03 | 238,767 |
| 2020-08-10 | $24.10 | $24.70 | $24.10 | $24.43 | $24.43 | 49,671 |
| 2020-08-07 | $23.45 | $24.14 | $23.45 | $24.10 | $24.10 | 73,809 |
| 2020-08-06 | $23.15 | $23.67 | $23.15 | $23.64 | $23.64 | 53,462 |
| 2020-08-05 | $22.95 | $23.33 | $22.76 | $23.07 | $23.07 | 68,032 |
| 2020-08-04 | $22.77 | $23.02 | $22.53 | $22.62 | $22.62 | 65,504 |
| 2020-08-03 | $22.02 | $22.63 | $21.93 | $22.50 | $22.50 | 101,276 |
| 2020-07-31 | $21.32 | $22.04 | $21.32 | $21.77 | $21.77 | 79,082 |
| 2020-07-30 | $22.10 | $22.12 | $21.28 | $21.29 | $21.29 | 120,981 |
| 2020-07-29 | $23.24 | $23.24 | $22.38 | $22.39 | $22.39 | 102,203 |
| 2020-07-28 | $24.18 | $24.18 | $23.26 | $23.26 | $23.26 | 30,821 |
| 2020-07-27 | $24.01 | $24.27 | $23.56 | $24.27 | $24.27 | 49,760 |
| 2020-07-24 | $23.16 | $24.13 | $23.16 | $24.13 | $24.13 | 73,075 |
| 2020-07-23 | $23.16 | $23.53 | $22.91 | $22.91 | $22.91 | 38,864 |
| 2020-07-22 | $23.67 | $23.67 | $23.05 | $23.24 | $23.24 | 35,874 |
| 2020-07-21 | $23.36 | $24.41 | $23.36 | $23.67 | $23.67 | 99,126 |
| 2020-07-20 | $22.40 | $22.58 | $21.68 | $22.51 | $22.51 | 96,256 |
| 2020-07-17 | $23.04 | $23.05 | $22.38 | $22.50 | $22.50 | 138,800 |
| 2020-07-16 | $23.99 | $23.99 | $23.32 | $23.57 | $23.57 | 82,500 |
| 2020-07-15 | $24.50 | $25.23 | $24.18 | $24.63 | $24.63 | 60,400 |
| 2020-07-14 | $23.59 | $23.89 | $22.94 | $23.70 | $23.70 | 158,500 |
| 2020-07-13 | $25.85 | $25.92 | $24.40 | $24.51 | $24.51 | 318,200 |
| 2020-07-10 | $27.97 | $27.97 | $26.53 | $27.30 | $27.30 | 158,100 |
| 2020-07-09 | $30.20 | $30.20 | $28.97 | $29.05 | $29.05 | 100,000 |
| 2020-07-08 | $29.73 | $30.00 | $29.57 | $30.00 | $30.00 | 75,900 |
| 2020-07-07 | $29.80 | $30.50 | $29.70 | $29.72 | $29.72 | 86,800 |
| 2020-07-06 | $30.58 | $30.78 | $29.64 | $29.77 | $29.77 | 116,600 |
| 2020-07-02 | $29.30 | $30.38 | $29.27 | $30.00 | $30.00 | 90,600 |
| 2020-07-01 | $30.49 | $30.52 | $29.36 | $29.36 | $29.36 | 156,100 |
| 2020-06-30 | $28.54 | $30.71 | $28.01 | $30.54 | $30.54 | 159,500 |
| 2020-06-29 | $5.57 | $6.19 | $5.50 | $6.09 | $30.45 | 110,000 |
| 2020-06-26 | $5.50 | $5.50 | $5.20 | $5.22 | $26.10 | 145,700 |
| 2020-06-25 | $5.85 | $5.85 | $5.55 | $5.65 | $28.25 | 138,000 |
| 2020-06-24 | $6.14 | $6.15 | $5.77 | $5.86 | $29.30 | 132,700 |
| 2020-06-23 | $6.20 | $6.35 | $6.10 | $6.19 | $30.95 | 149,900 |
| 2020-06-22 | $6.40 | $6.40 | $6.13 | $6.17 | $30.85 | 99,400 |
| 2020-06-19 | $6.21 | $6.42 | $6.20 | $6.40 | $32.00 | 103,400 |
| 2020-06-18 | $5.97 | $6.06 | $5.91 | $6.00 | $30.00 | 106,400 |
| 2020-06-17 | $6.22 | $6.22 | $6.03 | $6.08 | $30.40 | 52,700 |
| 2020-06-16 | $6.21 | $6.34 | $6.05 | $6.29 | $31.45 | 65,800 |
| 2020-06-15 | $5.80 | $6.04 | $5.69 | $5.96 | $29.80 | 69,300 |
| 2020-06-12 | $6.10 | $6.19 | $5.91 | $6.02 | $30.10 | 64,100 |
| 2020-06-11 | $6.29 | $6.32 | $5.97 | $6.02 | $30.10 | 73,700 |
| 2020-06-10 | $6.75 | $6.88 | $6.47 | $6.59 | $32.95 | 52,400 |
| 2020-06-09 | $6.81 | $6.87 | $6.66 | $6.82 | $34.10 | 27,800 |
| 2020-06-08 | $6.93 | $6.93 | $6.83 | $6.92 | $34.60 | 49,200 |
| 2020-06-05 | $6.87 | $6.98 | $6.83 | $6.84 | $34.20 | 34,100 |
| 2020-06-04 | $6.83 | $6.88 | $6.69 | $6.75 | $33.75 | 36,800 |
| 2020-06-03 | $6.73 | $6.88 | $6.69 | $6.86 | $34.30 | 47,400 |
| 2020-06-02 | $6.65 | $6.65 | $6.40 | $6.60 | $33.00 | 54,300 |
| 2020-06-01 | $6.38 | $6.73 | $6.38 | $6.64 | $33.20 | 110,100 |
| 2020-05-29 | $6.34 | $6.47 | $6.17 | $6.44 | $32.20 | 48,500 |
| 2020-05-28 | $6.20 | $6.43 | $6.18 | $6.37 | $31.85 | 86,900 |
| 2020-05-27 | $6.12 | $6.17 | $5.96 | $6.12 | $30.60 | 32,600 |
| 2020-05-26 | $6.05 | $6.13 | $6.02 | $6.02 | $30.10 | 39,100 |
| 2020-05-22 | $5.71 | $6.03 | $5.71 | $5.96 | $29.80 | 74,100 |
| 2020-05-21 | $5.95 | $5.97 | $5.65 | $5.74 | $28.70 | 131,600 |
| 2020-05-20 | $6.05 | $6.18 | $5.83 | $5.89 | $29.45 | 124,800 |
| 2020-05-19 | $6.19 | $6.19 | $5.92 | $6.00 | $30.00 | 50,500 |
| 2020-05-18 | $6.20 | $6.25 | $6.14 | $6.25 | $31.25 | 57,900 |
| 2020-05-15 | $6.17 | $6.18 | $5.97 | $6.05 | $30.25 | 28,100 |
| 2020-05-14 | $6.09 | $6.22 | $5.95 | $6.20 | $31.00 | 43,900 |
| 2020-05-13 | $6.28 | $6.39 | $6.07 | $6.26 | $31.30 | 85,100 |
| 2020-05-12 | $6.10 | $6.16 | $5.84 | $5.87 | $29.35 | 55,400 |
| 2020-05-11 | $5.93 | $6.16 | $5.93 | $6.10 | $30.50 | 45,900 |
| 2020-05-08 | $6.00 | $6.07 | $5.94 | $5.98 | $29.90 | 49,300 |
| 2020-05-07 | $5.95 | $6.04 | $5.88 | $5.91 | $29.55 | 43,300 |
| 2020-05-06 | $5.81 | $5.81 | $5.60 | $5.64 | $28.20 | 42,100 |
| 2020-05-05 | $5.75 | $5.83 | $5.71 | $5.74 | $28.70 | 34,600 |
| 2020-05-04 | $5.53 | $5.70 | $5.52 | $5.66 | $28.30 | 46,300 |
| 2020-05-01 | $5.88 | $5.89 | $5.59 | $5.71 | $28.55 | 79,900 |
| 2020-04-30 | $5.98 | $6.18 | $5.97 | $6.06 | $30.30 | 62,500 |
| 2020-04-29 | $5.83 | $6.00 | $5.70 | $5.87 | $29.35 | 56,800 |
| 2020-04-28 | $5.92 | $6.15 | $5.91 | $6.03 | $30.15 | 88,800 |
| 2020-04-27 | $5.52 | $5.71 | $5.40 | $5.67 | $28.35 | 80,900 |
| 2020-04-24 | $5.55 | $5.55 | $5.27 | $5.40 | $27.00 | 145,000 |
| 2020-04-23 | $5.80 | $5.80 | $5.65 | $5.69 | $28.45 | 105,100 |
| 2020-04-22 | $5.94 | $6.14 | $5.87 | $6.12 | $30.60 | 69,300 |
| 2020-04-21 | $5.61 | $5.90 | $5.50 | $5.64 | $28.20 | 203,200 |
| 2020-04-20 | $6.55 | $6.57 | $6.26 | $6.27 | $31.35 | 87,400 |
| 2020-04-17 | $6.69 | $6.69 | $6.32 | $6.39 | $31.95 | 64,600 |
| 2020-04-16 | $6.50 | $6.50 | $6.25 | $6.42 | $32.10 | 65,000 |
| 2020-04-15 | $6.77 | $6.79 | $6.46 | $6.56 | $32.80 | 63,700 |
| 2020-04-14 | $6.99 | $6.99 | $6.70 | $6.90 | $34.50 | 94,800 |
| 2020-04-13 | $6.74 | $6.74 | $6.22 | $6.50 | $32.50 | 69,000 |
| 2020-04-09 | $6.39 | $6.76 | $6.39 | $6.72 | $33.60 | 124,400 |
| 2020-04-08 | $6.09 | $6.38 | $6.09 | $6.34 | $31.70 | 99,500 |
| 2020-04-07 | $6.00 | $6.12 | $5.82 | $5.86 | $29.30 | 68,600 |
| 2020-04-06 | $5.99 | $6.08 | $5.76 | $5.84 | $29.20 | 72,000 |
| 2020-04-03 | $5.55 | $5.55 | $5.18 | $5.49 | $27.45 | 121,500 |
| 2020-04-02 | $5.73 | $5.81 | $5.45 | $5.80 | $29.00 | 85,000 |
| 2020-04-01 | $6.00 | $6.19 | $5.68 | $5.77 | $28.85 | 141,800 |
| 2020-03-31 | $6.15 | $6.30 | $6.10 | $6.20 | $31.00 | 105,900 |
| 2020-03-30 | $6.00 | $6.40 | $6.00 | $6.14 | $30.70 | 100,000 |
| 2020-03-27 | $5.89 | $5.89 | $5.52 | $5.67 | $28.35 | 105,800 |
| 2020-03-26 | $5.72 | $6.34 | $5.70 | $6.26 | $31.30 | 181,000 |
| 2020-03-25 | $4.80 | $5.29 | $4.76 | $5.17 | $25.85 | 160,800 |
| 2020-03-24 | $4.70 | $4.74 | $4.45 | $4.67 | $23.35 | 120,000 |
| 2020-03-23 | $4.44 | $4.49 | $4.20 | $4.30 | $21.50 | 105,300 |
| 2020-03-20 | $4.81 | $4.94 | $4.51 | $4.55 | $22.75 | 196,700 |
| 2020-03-19 | $4.05 | $4.70 | $4.05 | $4.40 | $22.00 | 109,500 |
| 2020-03-18 | $4.15 | $4.47 | $4.03 | $4.04 | $20.20 | 137,200 |
| 2020-03-17 | $4.70 | $4.90 | $4.51 | $4.72 | $23.60 | 135,800 |
| 2020-03-16 | $4.38 | $5.06 | $4.00 | $4.71 | $23.55 | 249,800 |
| 2020-03-13 | $5.74 | $6.29 | $5.40 | $5.94 | $29.70 | 196,200 |
| 2020-03-12 | $5.11 | $5.21 | $4.72 | $5.16 | $25.80 | 276,400 |
| 2020-03-11 | $6.40 | $6.52 | $6.00 | $6.08 | $30.40 | 302,400 |
| 2020-03-10 | $7.30 | $7.30 | $6.88 | $7.12 | $35.60 | 105,900 |
| 2020-03-09 | $7.00 | $7.00 | $6.50 | $6.67 | $33.35 | 184,500 |
| 2020-03-06 | $7.50 | $7.80 | $7.45 | $7.61 | $38.05 | 139,100 |
| 2020-03-05 | $8.50 | $8.50 | $8.06 | $8.10 | $40.50 | 58,500 |
| 2020-03-04 | $8.45 | $8.55 | $8.22 | $8.55 | $42.75 | 92,600 |
| 2020-03-03 | $8.39 | $8.40 | $7.82 | $8.20 | $41.00 | 189,500 |
| 2020-03-02 | $7.85 | $8.41 | $7.81 | $8.32 | $41.60 | 186,600 |
| 2020-02-28 | $7.46 | $7.73 | $7.22 | $7.69 | $38.45 | 210,900 |
| 2020-02-27 | $8.50 | $8.50 | $7.52 | $8.03 | $40.15 | 228,700 |
| 2020-02-26 | $8.99 | $9.03 | $8.75 | $8.80 | $44.00 | 112,700 |
| 2020-02-25 | $9.50 | $9.50 | $9.13 | $9.16 | $45.80 | 64,100 |
| 2020-02-24 | $9.50 | $9.63 | $9.18 | $9.34 | $46.70 | 95,100 |
| 2020-02-21 | $10.17 | $10.20 | $9.90 | $9.90 | $49.50 | 91,000 |
| 2020-02-20 | $10.55 | $10.69 | $10.19 | $10.25 | $51.25 | 112,000 |
| 2020-02-19 | $10.91 | $11.07 | $10.87 | $11.04 | $55.20 | 95,600 |
| 2020-02-18 | $10.79 | $10.88 | $10.65 | $10.83 | $54.15 | 74,300 |
| 2020-02-14 | $10.70 | $10.92 | $10.68 | $10.85 | $54.25 | 111,400 |
| 2020-02-13 | $10.31 | $10.45 | $10.30 | $10.39 | $51.95 | 47,600 |
| 2020-02-12 | $10.72 | $10.82 | $10.15 | $10.44 | $52.20 | 142,200 |
| 2020-02-11 | $10.62 | $10.70 | $10.54 | $10.67 | $53.35 | 93,000 |
| 2020-02-10 | $10.00 | $10.38 | $9.95 | $10.29 | $51.45 | 114,700 |
| 2020-02-07 | $9.74 | $9.74 | $9.47 | $9.58 | $47.90 | 56,100 |
| 2020-02-06 | $9.86 | $9.89 | $9.61 | $9.80 | $49.00 | 71,300 |
| 2020-02-05 | $9.83 | $9.87 | $9.66 | $9.76 | $48.80 | 83,300 |
| 2020-02-04 | $9.35 | $9.65 | $9.35 | $9.59 | $47.95 | 94,900 |
| 2020-02-03 | $9.13 | $9.17 | $8.65 | $9.13 | $45.65 | 139,400 |
| 2020-01-31 | $9.00 | $9.07 | $8.51 | $8.55 | $42.75 | 111,200 |
| 2020-01-30 | $8.90 | $8.90 | $8.52 | $8.73 | $43.65 | 163,200 |
| 2020-01-29 | $9.10 | $9.39 | $9.10 | $9.29 | $46.45 | 70,400 |
| 2020-01-28 | $8.89 | $8.95 | $8.80 | $8.86 | $44.30 | 56,000 |
| 2020-01-27 | $9.00 | $9.24 | $8.78 | $8.96 | $44.80 | 111,500 |
| 2020-01-24 | $9.48 | $9.50 | $9.00 | $9.39 | $46.95 | 122,600 |
| 2020-01-23 | $9.40 | $9.59 | $9.40 | $9.57 | $47.85 | 70,900 |
| 2020-01-22 | $9.92 | $9.98 | $9.42 | $9.48 | $47.40 | 155,600 |
| 2020-01-21 | $10.21 | $10.26 | $9.91 | $9.95 | $49.75 | 74,000 |
| 2020-01-17 | $10.45 | $10.54 | $10.10 | $10.22 | $51.10 | 78,400 |
| 2020-01-16 | $10.45 | $10.47 | $10.21 | $10.38 | $51.90 | 71,800 |
| 2020-01-15 | $10.40 | $10.42 | $10.15 | $10.25 | $51.25 | 140,600 |
| 2020-01-14 | $9.78 | $10.25 | $9.75 | $10.04 | $50.20 | 220,700 |
| 2020-01-13 | $9.38 | $9.50 | $9.30 | $9.37 | $46.85 | 62,700 |
| 2020-01-10 | $9.36 | $9.45 | $9.20 | $9.26 | $46.30 | 93,200 |
| 2020-01-09 | $8.71 | $9.02 | $8.71 | $8.92 | $44.60 | 58,200 |
| 2020-01-08 | $8.65 | $8.71 | $8.55 | $8.61 | $43.05 | 42,700 |
| 2020-01-07 | $8.85 | $8.85 | $8.39 | $8.71 | $43.55 | 105,700 |
| 2020-01-06 | $9.01 | $9.01 | $8.76 | $8.87 | $44.35 | 40,900 |
| 2020-01-03 | $8.87 | $9.07 | $8.85 | $9.00 | $45.00 | 38,500 |
| 2020-01-02 | $9.07 | $9.15 | $8.90 | $8.96 | $44.80 | 71,700 |
| 2019-12-31 | $9.34 | $9.60 | $9.10 | $9.10 | $45.50 | 125,100 |
| 2019-12-30 | $9.05 | $9.39 | $8.82 | $9.18 | $45.90 | 113,700 |
| 2019-12-27 | $8.79 | $8.95 | $8.68 | $8.93 | $44.65 | 61,100 |
| 2019-12-26 | $8.78 | $8.79 | $8.61 | $8.71 | $43.55 | 24,900 |
| 2019-12-24 | $8.58 | $8.78 | $8.58 | $8.66 | $43.30 | 12,300 |
| 2019-12-23 | $8.90 | $8.96 | $8.49 | $8.58 | $42.90 | 97,300 |
| 2019-12-20 | $8.90 | $8.94 | $8.82 | $8.90 | $44.50 | 72,900 |
| 2019-12-19 | $8.70 | $8.97 | $8.70 | $8.78 | $43.90 | 86,100 |
| 2019-12-18 | $8.40 | $8.58 | $8.38 | $8.52 | $42.60 | 67,800 |
| 2019-12-17 | $8.36 | $8.60 | $8.20 | $8.32 | $41.60 | 191,200 |
| 2019-12-16 | $8.40 | $8.44 | $8.25 | $8.25 | $41.25 | 62,600 |
| 2019-12-13 | $8.05 | $8.47 | $7.96 | $8.24 | $41.20 | 114,400 |
| 2019-12-12 | $7.55 | $7.79 | $7.52 | $7.65 | $38.25 | 84,200 |
| 2019-12-11 | $7.55 | $7.58 | $7.37 | $7.47 | $37.35 | 78,500 |
| 2019-12-10 | $7.68 | $7.69 | $7.50 | $7.52 | $37.60 | 98,000 |
| 2019-12-09 | $8.18 | $8.18 | $7.56 | $7.69 | $38.45 | 259,100 |
| 2019-12-06 | $8.37 | $8.57 | $8.37 | $8.40 | $42.00 | 191,400 |
| 2019-12-05 | $8.56 | $8.60 | $8.29 | $8.35 | $41.75 | 434,100 |
| 2019-12-04 | $7.86 | $8.70 | $7.86 | $8.56 | $42.80 | 196,100 |
| 2019-12-03 | $7.80 | $8.01 | $7.50 | $7.84 | $39.20 | 64,200 |
| 2019-12-02 | $8.50 | $8.58 | $8.34 | $8.45 | $42.25 | 35,900 |
| 2019-11-29 | $8.56 | $8.61 | $8.41 | $8.58 | $42.90 | 19,000 |
| 2019-11-27 | $8.30 | $8.52 | $8.22 | $8.51 | $42.55 | 41,500 |
| 2019-11-26 | $8.18 | $8.40 | $8.05 | $8.29 | $41.45 | 49,500 |
| 2019-11-25 | $7.84 | $8.07 | $7.83 | $7.89 | $39.45 | 65,100 |
| 2019-11-22 | $7.57 | $7.84 | $7.40 | $7.73 | $38.65 | 84,100 |
| 2019-11-21 | $7.35 | $7.35 | $7.05 | $7.10 | $35.50 | 140,300 |
| 2019-11-20 | $7.65 | $7.69 | $7.21 | $7.68 | $38.40 | 152,900 |
| 2019-11-19 | $7.81 | $7.93 | $7.36 | $7.92 | $39.60 | 152,400 |
| 2019-11-18 | $8.01 | $8.11 | $7.83 | $7.88 | $39.40 | 60,800 |
| 2019-11-15 | $8.08 | $8.23 | $8.00 | $8.15 | $40.75 | 111,100 |
| 2019-11-14 | $8.33 | $8.40 | $8.10 | $8.18 | $40.90 | 211,600 |
| 2019-11-13 | $8.78 | $9.34 | $8.75 | $9.10 | $45.50 | 124,000 |
| 2019-11-12 | $9.70 | $9.70 | $9.70 | $9.70 | $48.50 | 0 |
| 2019-11-11 | $9.70 | $9.70 | $9.70 | $9.70 | $48.50 | 0 |
| 2019-11-08 | $9.74 | $9.82 | $9.59 | $9.70 | $48.50 | 58,000 |
| 2019-11-07 | $9.16 | $9.62 | $9.15 | $9.60 | $48.00 | 56,000 |
| 2019-11-06 | $9.42 | $9.42 | $8.92 | $8.98 | $44.90 | 56,600 |
| 2019-11-05 | $9.18 | $9.44 | $9.16 | $9.42 | $47.10 | 47,100 |
| 2019-11-04 | $8.95 | $9.19 | $8.95 | $9.06 | $45.30 | 61,800 |
| 2019-11-01 | $8.50 | $8.76 | $8.50 | $8.72 | $43.60 | 43,800 |
| 2019-10-31 | $8.25 | $8.60 | $8.25 | $8.27 | $41.35 | 48,200 |
| 2019-10-30 | $8.34 | $8.34 | $8.10 | $8.11 | $40.55 | 44,700 |
| 2019-10-29 | $8.70 | $8.75 | $8.36 | $8.43 | $42.15 | 41,700 |
| 2019-10-28 | $8.78 | $8.80 | $8.62 | $8.69 | $43.45 | 60,200 |
| 2019-10-25 | $9.22 | $9.25 | $8.50 | $8.78 | $43.90 | 102,800 |
| 2019-10-24 | $9.68 | $9.73 | $9.25 | $9.36 | $46.80 | 60,400 |
| 2019-10-23 | $9.64 | $9.80 | $9.39 | $9.57 | $47.85 | 67,700 |
| 2019-10-22 | $9.66 | $9.75 | $9.30 | $9.45 | $47.25 | 112,300 |
| 2019-10-21 | $8.86 | $9.29 | $8.86 | $9.19 | $45.95 | 68,800 |
| 2019-10-18 | $8.68 | $8.68 | $8.31 | $8.59 | $42.95 | 65,500 |
| 2019-10-17 | $8.55 | $8.90 | $8.41 | $8.70 | $43.50 | 92,300 |
| 2019-10-16 | $7.72 | $7.95 | $7.72 | $7.87 | $39.35 | 22,000 |
| 2019-10-15 | $7.61 | $7.63 | $7.52 | $7.56 | $37.80 | 6,000 |
| 2019-10-14 | $7.51 | $7.72 | $7.51 | $7.52 | $37.60 | 13,900 |
| 2019-10-11 | $7.68 | $7.88 | $7.56 | $7.75 | $38.75 | 34,000 |
| 2019-10-10 | $7.49 | $7.70 | $7.45 | $7.57 | $37.85 | 23,700 |
| 2019-10-09 | $7.44 | $7.45 | $7.25 | $7.29 | $36.45 | 16,000 |
| 2019-10-08 | $7.59 | $7.59 | $7.16 | $7.29 | $36.45 | 20,000 |
| 2019-10-07 | $7.68 | $7.71 | $7.28 | $7.45 | $37.25 | 44,700 |
| 2019-10-04 | $7.10 | $7.40 | $7.10 | $7.34 | $36.70 | 22,100 |
| 2019-10-03 | $6.98 | $7.37 | $6.90 | $7.27 | $36.35 | 38,000 |
| 2019-10-02 | $7.98 | $7.98 | $6.23 | $7.12 | $35.60 | 77,400 |
| 2019-10-01 | $8.34 | $8.34 | $7.25 | $7.59 | $37.95 | 40,500 |
AVITA Medical Inc (RCEL) News Headlines
Recent AVITA Medical Inc (RCEL) News
Similar Companies to AVITA Medical Inc (RCEL) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |