Research Frontiers Inc (REFR) Stock

Data as of May 9, 2025

$1.59 ($0.40) 33.61%

Research Frontiers Inc - Daily Information

Click for more stock information on Research Frontiers Inc.

Daily Information	Data
Date	May 9, 2025
Open	$1.21
Previous Close	$1.59
High	$1.70
Low	$1.19
Adjusted Open	$1.21
Previous Adjusted Close	$1.59
Adjusted High	$1.70
Adjusted Low	$1.19

About Research Frontiers Inc (REFR)

Research Frontiers is a publicly traded technology company and the developer of patented SPD-Smart light-control film technology which allows users to instantly, precisely and uniformly control the shading of glass or plastic products, either manually or automatically. Research Frontiers has licensed its smart glass technology to over 40 companies that include well known chemical, material science and glass companies. Products using Research Frontiers’ smart glass technology are being used in tens of thousands of cars, aircraft, yachts, trains, homes, offices, museums and other buildings.

Invest in Research Frontiers Inc (REFR)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Research Frontiers Inc (REFR)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-09	$1.21	$1.70	$1.19	$1.59	$1.59	197,139
2025-05-08	$1.20	$1.21	$1.19	$1.19	$1.19	13,670
2025-05-07	$1.17	$1.20	$1.16	$1.16	$1.16	24,547
2025-05-06	$1.18	$1.19	$1.13	$1.15	$1.15	5,103
2025-05-05	$1.15	$1.18	$1.12	$1.16	$1.16	20,243
2025-05-02	$1.05	$1.13	$1.03	$1.13	$1.13	15,689
2025-05-01	$1.05	$1.09	$1.05	$1.06	$1.06	2,407
2025-04-30	$1.09	$1.09	$1.05	$1.05	$1.05	19,631
2025-04-29	$1.04	$1.10	$1.04	$1.07	$1.07	21,731
2025-04-28	$1.03	$1.06	$1.02	$1.04	$1.04	7,958
2025-04-25	$1.02	$1.06	$1.01	$1.06	$1.06	30,856
2025-04-24	$1.03	$1.10	$1.03	$1.04	$1.04	12,007
2025-04-23	$1.03	$1.16	$1.00	$1.05	$1.05	27,778
2025-04-22	$1.00	$1.03	$1.00	$1.02	$1.02	6,651
2025-04-21	$1.04	$1.19	$1.02	$1.03	$1.03	19,521
2025-04-17	$1.01	$1.05	$1.00	$1.02	$1.02	19,126
2025-04-16	$0.99	$1.09	$0.99	$1.01	$1.01	21,405
2025-04-15	$1.00	$1.10	$0.97	$1.01	$1.01	21,953
2025-04-14	$1.00	$1.00	$0.96	$0.97	$0.97	31,804
2025-04-11	$0.99	$1.00	$0.96	$0.97	$0.97	17,630
2025-04-10	$1.00	$1.00	$0.96	$0.98	$0.98	18,821
2025-04-09	$0.98	$1.10	$0.93	$0.99	$0.99	86,289
2025-04-08	$1.03	$1.05	$0.99	$0.99	$0.99	31,439
2025-04-07	$1.05	$1.08	$0.97	$1.02	$1.02	119,742
2025-04-04	$1.14	$1.14	$1.07	$1.07	$1.07	44,086
2025-04-03	$1.12	$1.19	$1.12	$1.14	$1.14	17,941
2025-04-02	$1.16	$1.19	$1.13	$1.13	$1.13	46,150
2025-04-01	$1.11	$1.20	$1.11	$1.13	$1.13	31,571
2025-03-31	$1.20	$1.20	$1.11	$1.13	$1.13	27,695
2025-03-28	$1.20	$1.22	$1.12	$1.14	$1.14	36,728
2025-03-27	$1.20	$1.20	$1.15	$1.19	$1.19	26,523
2025-03-26	$1.20	$1.25	$1.19	$1.19	$1.19	13,318
2025-03-25	$1.14	$1.25	$1.14	$1.21	$1.21	44,043
2025-03-24	$1.20	$1.20	$1.10	$1.16	$1.16	93,986
2025-03-21	$1.27	$1.27	$1.17	$1.21	$1.21	42,491
2025-03-20	$1.24	$1.27	$1.24	$1.25	$1.25	19,852
2025-03-19	$1.25	$1.27	$1.25	$1.26	$1.26	5,946
2025-03-18	$1.30	$1.30	$1.25	$1.25	$1.25	23,381
2025-03-17	$1.28	$1.30	$1.27	$1.27	$1.27	14,046
2025-03-14	$1.32	$1.42	$1.26	$1.29	$1.29	57,122
2025-03-13	$1.30	$1.39	$1.30	$1.34	$1.34	54,735
2025-03-12	$1.31	$1.33	$1.28	$1.28	$1.28	11,989
2025-03-11	$1.29	$1.29	$1.26	$1.29	$1.29	15,455
2025-03-10	$1.31	$1.31	$1.25	$1.25	$1.25	22,517
2025-03-07	$1.35	$1.36	$1.25	$1.34	$1.34	33,853
2025-03-06	$1.29	$1.45	$1.29	$1.33	$1.33	33,965
2025-03-05	$1.25	$1.30	$1.24	$1.27	$1.27	12,155
2025-03-04	$1.25	$1.27	$1.25	$1.26	$1.26	4,567
2025-03-03	$1.32	$1.33	$1.25	$1.25	$1.25	47,558
2025-02-28	$1.33	$1.35	$1.30	$1.35	$1.35	19,081
2025-02-27	$1.38	$1.38	$1.31	$1.31	$1.31	26,051
2025-02-26	$1.39	$1.45	$1.37	$1.38	$1.38	30,909
2025-02-25	$1.38	$1.38	$1.37	$1.38	$1.38	3,954
2025-02-24	$1.39	$1.39	$1.37	$1.38	$1.38	18,651
2025-02-21	$1.39	$1.39	$1.37	$1.37	$1.37	8,042
2025-02-20	$1.41	$1.41	$1.38	$1.39	$1.39	9,177
2025-02-19	$1.40	$1.42	$1.38	$1.40	$1.40	13,778
2025-02-18	$1.41	$1.54	$1.37	$1.38	$1.38	39,502
2025-02-14	$1.42	$1.61	$1.42	$1.44	$1.44	31,074
2025-02-13	$1.45	$1.51	$1.42	$1.44	$1.44	19,744
2025-02-12	$1.51	$1.55	$1.45	$1.46	$1.46	18,606
2025-02-11	$1.37	$1.66	$1.37	$1.56	$1.56	53,023
2025-02-10	$1.44	$1.44	$1.37	$1.40	$1.40	39,095
2025-02-07	$1.69	$1.69	$1.39	$1.44	$1.44	92,602
2025-02-06	$1.49	$1.52	$1.44	$1.49	$1.49	45,982
2025-02-05	$1.51	$1.52	$1.48	$1.51	$1.51	34,558
2025-02-04	$1.50	$1.58	$1.47	$1.51	$1.51	54,500
2025-02-03	$1.54	$1.57	$1.50	$1.52	$1.52	61,072
2025-01-31	$1.59	$1.59	$1.54	$1.54	$1.54	5,620
2025-01-30	$1.54	$1.60	$1.54	$1.55	$1.55	35,235
2025-01-29	$1.56	$1.58	$1.54	$1.54	$1.54	15,032
2025-01-28	$1.57	$1.64	$1.53	$1.59	$1.59	61,258
2025-01-27	$1.60	$1.60	$1.55	$1.57	$1.57	23,489
2025-01-24	$1.62	$1.65	$1.56	$1.60	$1.60	67,145
2025-01-23	$1.61	$1.67	$1.57	$1.61	$1.61	60,877
2025-01-22	$1.61	$1.68	$1.60	$1.61	$1.61	86,118
2025-01-21	$1.69	$1.85	$1.53	$1.60	$1.60	55,176
2025-01-17	$1.65	$1.68	$1.65	$1.66	$1.66	15,017
2025-01-16	$1.69	$1.69	$1.64	$1.67	$1.67	20,348
2025-01-15	$1.67	$1.70	$1.64	$1.69	$1.69	22,524
2025-01-14	$1.62	$1.67	$1.62	$1.62	$1.62	22,562
2025-01-13	$1.69	$1.72	$1.64	$1.64	$1.64	20,204
2025-01-10	$1.70	$1.86	$1.67	$1.69	$1.69	21,982
2025-01-08	$1.67	$1.74	$1.67	$1.68	$1.68	49,156
2025-01-07	$1.65	$1.84	$1.65	$1.67	$1.67	13,655
2025-01-06	$1.70	$1.73	$1.65	$1.67	$1.67	25,175
2025-01-03	$1.70	$1.79	$1.65	$1.66	$1.66	12,728
2025-01-02	$1.70	$1.79	$1.70	$1.70	$1.70	12,580
2024-12-31	$1.70	$1.77	$1.70	$1.71	$1.71	25,606
2024-12-30	$1.61	$1.75	$1.61	$1.70	$1.70	16,207
2024-12-27	$1.60	$1.65	$1.54	$1.63	$1.63	21,668
2024-12-26	$1.60	$1.70	$1.60	$1.63	$1.63	19,887
2024-12-24	$1.59	$1.65	$1.59	$1.65	$1.65	8,391
2024-12-23	$1.65	$1.70	$1.61	$1.61	$1.61	6,573
2024-12-20	$1.56	$1.74	$1.56	$1.62	$1.62	63,142
2024-12-19	$1.57	$1.60	$1.55	$1.57	$1.57	55,048
2024-12-18	$1.71	$1.91	$1.53	$1.53	$1.53	44,128
2024-12-17	$1.80	$1.80	$1.68	$1.73	$1.73	57,593
2024-12-16	$1.80	$1.84	$1.75	$1.78	$1.78	35,253
2024-12-13	$1.90	$1.90	$1.75	$1.83	$1.83	33,965
2024-12-12	$1.83	$1.91	$1.80	$1.82	$1.82	28,611
2024-12-11	$1.95	$1.95	$1.84	$1.86	$1.86	7,968
2024-12-10	$1.85	$1.88	$1.83	$1.86	$1.86	21,614
2024-12-09	$1.87	$1.88	$1.83	$1.87	$1.87	21,805
2024-12-06	$1.92	$1.92	$1.85	$1.86	$1.86	43,955
2024-12-05	$1.85	$1.99	$1.85	$1.87	$1.87	9,878
2024-12-04	$1.91	$1.96	$1.82	$1.85	$1.85	14,420
2024-12-03	$1.97	$2.03	$1.94	$1.95	$1.95	19,110
2024-12-02	$1.95	$2.03	$1.94	$1.94	$1.94	13,027
2024-11-29	$1.96	$1.99	$1.89	$1.95	$1.95	16,332
2024-11-27	$1.92	$1.98	$1.92	$1.95	$1.95	18,288
2024-11-26	$1.92	$1.95	$1.85	$1.94	$1.94	25,897
2024-11-25	$1.90	$2.02	$1.90	$1.93	$1.93	36,955
2024-11-22	$1.93	$1.98	$1.85	$1.87	$1.87	60,935
2024-11-21	$1.97	$2.02	$1.95	$1.95	$1.95	28,910
2024-11-20	$1.98	$2.09	$1.92	$1.95	$1.95	37,067
2024-11-19	$1.96	$2.05	$1.95	$1.96	$1.96	20,663
2024-11-18	$2.01	$2.03	$1.96	$1.97	$1.97	6,331
2024-11-15	$2.02	$2.02	$1.95	$1.97	$1.97	18,666
2024-11-14	$1.99	$2.05	$1.92	$1.97	$1.97	43,866
2024-11-13	$2.10	$2.15	$1.97	$2.00	$2.00	42,732
2024-11-12	$2.20	$2.25	$2.03	$2.10	$2.10	52,114
2024-11-11	$2.24	$2.28	$2.16	$2.16	$2.16	17,706
2024-11-08	$2.16	$2.31	$2.11	$2.29	$2.29	47,842
2024-11-07	$2.21	$2.22	$2.09	$2.09	$2.09	19,101
2024-11-06	$2.08	$2.22	$2.08	$2.17	$2.17	45,751
2024-11-05	$2.22	$2.22	$2.15	$2.15	$2.15	13,239
2024-11-04	$2.11	$2.18	$2.11	$2.14	$2.14	5,294
2024-11-01	$2.15	$2.18	$2.07	$2.15	$2.15	15,484
2024-10-31	$2.18	$2.20	$2.15	$2.20	$2.20	33,524
2024-10-30	$2.19	$2.21	$2.16	$2.16	$2.16	3,120
2024-10-29	$2.18	$2.21	$2.13	$2.21	$2.21	52,160
2024-10-28	$2.22	$2.22	$2.15	$2.19	$2.19	35,364
2024-10-25	$2.14	$2.21	$2.08	$2.19	$2.19	30,028
2024-10-24	$2.10	$2.11	$2.07	$2.07	$2.07	18,051
2024-10-23	$2.05	$2.10	$2.02	$2.07	$2.07	12,645
2024-10-22	$2.00	$2.02	$2.00	$2.02	$2.02	25,504
2024-10-21	$2.04	$2.04	$1.94	$1.99	$1.99	8,311
2024-10-18	$2.02	$2.09	$1.98	$2.01	$2.01	22,505
2024-10-17	$2.07	$2.07	$2.00	$2.01	$2.01	62,552
2024-10-16	$2.10	$2.10	$2.03	$2.07	$2.07	15,860
2024-10-15	$1.97	$2.06	$1.97	$2.04	$2.04	14,561
2024-10-14	$2.03	$2.10	$1.97	$1.97	$1.97	5,504
2024-10-11	$1.94	$2.00	$1.94	$1.98	$1.98	10,090
2024-10-10	$1.99	$2.02	$1.91	$1.94	$1.94	12,942
2024-10-09	$2.01	$2.09	$1.96	$1.98	$1.98	10,949
2024-10-08	$2.01	$2.07	$2.01	$2.03	$2.03	4,950
2024-10-07	$2.12	$2.18	$2.01	$2.06	$2.06	17,125
2024-10-04	$2.29	$2.29	$2.09	$2.09	$2.09	19,945
2024-10-03	$2.14	$2.21	$2.13	$2.16	$2.16	4,093
2024-10-02	$2.13	$2.20	$2.12	$2.14	$2.14	8,295
2024-10-01	$2.21	$2.30	$2.14	$2.17	$2.17	12,178
2024-09-30	$2.27	$2.30	$2.12	$2.19	$2.19	15,453
2024-09-27	$2.20	$2.26	$2.20	$2.23	$2.23	14,877
2024-09-26	$2.31	$2.33	$2.19	$2.28	$2.28	9,704
2024-09-25	$2.30	$2.33	$2.18	$2.31	$2.31	21,805
2024-09-24	$2.08	$2.30	$2.08	$2.29	$2.29	29,531
2024-09-23	$2.29	$2.29	$2.13	$2.25	$2.25	20,580
2024-09-20	$1.93	$2.35	$1.92	$2.32	$2.32	155,284
2024-09-19	$1.91	$2.00	$1.90	$1.94	$1.94	7,299
2024-09-18	$1.99	$1.99	$1.83	$1.83	$1.83	40,846
2024-09-17	$1.92	$2.12	$1.92	$1.96	$1.96	28,594
2024-09-16	$1.96	$2.12	$1.91	$1.91	$1.91	47,204
2024-09-13	$1.99	$2.07	$1.97	$1.99	$1.99	36,053
2024-09-12	$1.97	$2.09	$1.97	$1.99	$1.99	4,445
2024-09-11	$2.00	$2.09	$1.91	$1.98	$1.98	29,184
2024-09-10	$2.07	$2.07	$2.00	$2.00	$2.00	2,769
2024-09-09	$2.09	$2.10	$2.02	$2.08	$2.08	13,671
2024-09-06	$2.09	$2.09	$2.02	$2.09	$2.09	15,500
2024-09-05	$2.18	$2.18	$2.04	$2.07	$2.07	11,894
2024-09-04	$2.10	$2.17	$2.05	$2.07	$2.07	5,912
2024-09-03	$2.22	$2.22	$2.10	$2.16	$2.16	17,479
2024-08-30	$2.19	$2.20	$2.14	$2.16	$2.16	12,832
2024-08-29	$2.22	$2.25	$2.12	$2.20	$2.20	24,554
2024-08-28	$2.27	$2.27	$2.24	$2.25	$2.25	985
2024-08-27	$2.29	$2.31	$2.20	$2.26	$2.26	24,133
2024-08-26	$2.38	$2.38	$2.26	$2.32	$2.32	5,885
2024-08-23	$2.31	$2.35	$2.30	$2.35	$2.35	22,049
2024-08-22	$2.30	$2.39	$2.26	$2.30	$2.30	16,146
2024-08-21	$2.25	$2.39	$2.23	$2.32	$2.32	26,523
2024-08-20	$2.21	$2.33	$2.21	$2.23	$2.23	19,857
2024-08-19	$2.29	$2.33	$2.20	$2.32	$2.32	26,453
2024-08-16	$2.18	$2.21	$2.12	$2.17	$2.17	19,977
2024-08-15	$2.20	$2.21	$2.14	$2.15	$2.15	19,009
2024-08-14	$2.14	$2.22	$2.14	$2.15	$2.15	5,926
2024-08-13	$2.20	$2.22	$2.12	$2.16	$2.16	13,604
2024-08-12	$2.32	$2.33	$2.25	$2.26	$2.26	13,462
2024-08-09	$2.02	$2.35	$2.02	$2.31	$2.31	91,035
2024-08-08	$2.02	$2.30	$2.00	$2.23	$2.23	82,013
2024-08-07	$1.94	$2.10	$1.93	$2.02	$2.02	47,437
2024-08-06	$1.80	$1.95	$1.80	$1.92	$1.92	11,284
2024-08-05	$1.80	$1.85	$1.79	$1.82	$1.82	36,948
2024-08-02	$2.00	$2.00	$1.85	$1.86	$1.86	54,166
2024-08-01	$1.97	$1.98	$1.88	$1.91	$1.91	33,162
2024-07-31	$1.88	$1.99	$1.88	$1.97	$1.97	24,534
2024-07-30	$1.89	$1.92	$1.85	$1.87	$1.87	27,559
2024-07-29	$1.92	$1.93	$1.85	$1.92	$1.92	18,132
2024-07-26	$1.85	$2.00	$1.85	$1.94	$1.94	3,388
2024-07-25	$1.93	$1.93	$1.85	$1.85	$1.85	27,632
2024-07-24	$1.94	$1.97	$1.85	$1.93	$1.93	30,972
2024-07-23	$1.91	$2.00	$1.84	$1.96	$1.96	24,202
2024-07-22	$1.98	$1.98	$1.88	$1.94	$1.94	26,150
2024-07-19	$1.96	$2.00	$1.96	$1.98	$1.98	25,989
2024-07-18	$2.05	$2.05	$1.97	$2.00	$2.00	16,536
2024-07-17	$2.05	$2.07	$1.97	$2.02	$2.02	32,244
2024-07-16	$2.11	$2.11	$1.96	$2.04	$2.04	25,496
2024-07-15	$2.12	$2.15	$1.98	$2.05	$2.05	42,015
2024-07-12	$1.90	$2.17	$1.88	$2.12	$2.12	84,320
2024-07-11	$1.92	$1.96	$1.89	$1.89	$1.89	14,585
2024-07-10	$1.93	$2.10	$1.86	$1.88	$1.88	40,616
2024-07-09	$1.86	$2.09	$1.84	$2.02	$2.02	37,749
2024-07-08	$1.96	$1.96	$1.87	$1.87	$1.87	4,435
2024-07-05	$1.93	$1.97	$1.89	$1.95	$1.95	18,591
2024-07-03	$1.89	$1.98	$1.89	$1.94	$1.94	7,338
2024-07-02	$1.80	$1.92	$1.80	$1.84	$1.84	44,183
2024-07-01	$1.91	$1.91	$1.79	$1.79	$1.79	12,130
2024-06-28	$1.88	$1.88	$1.78	$1.84	$1.84	13,733
2024-06-27	$1.80	$1.89	$1.78	$1.84	$1.84	16,073
2024-06-26	$1.78	$1.85	$1.78	$1.80	$1.80	25,058
2024-06-25	$1.78	$1.98	$1.77	$1.78	$1.78	62,003
2024-06-24	$1.80	$1.97	$1.75	$1.77	$1.77	49,123
2024-06-21	$1.87	$2.00	$1.82	$1.86	$1.86	68,761
2024-06-20	$1.80	$1.91	$1.80	$1.83	$1.83	37,074
2024-06-18	$1.90	$1.98	$1.80	$1.80	$1.80	69,578
2024-06-17	$1.84	$1.88	$1.80	$1.83	$1.83	23,965
2024-06-14	$1.83	$1.96	$1.77	$1.86	$1.86	45,912
2024-06-13	$1.85	$1.94	$1.78	$1.80	$1.80	22,373
2024-06-12	$1.96	$2.03	$1.84	$1.85	$1.85	59,792
2024-06-11	$2.01	$2.05	$1.93	$1.98	$1.98	24,070
2024-06-10	$1.79	$2.05	$1.78	$2.00	$2.00	83,078
2024-06-07	$2.10	$2.10	$1.65	$1.70	$1.70	177,305
2024-06-06	$2.24	$2.41	$2.04	$2.14	$2.14	166,150
2024-06-05	$2.11	$2.25	$2.11	$2.22	$2.22	41,185
2024-06-04	$2.09	$2.14	$2.00	$2.10	$2.10	52,622
2024-06-03	$2.11	$2.18	$2.04	$2.13	$2.13	83,864
2024-05-31	$2.14	$2.17	$2.04	$2.11	$2.11	39,982
2024-05-30	$2.16	$2.18	$2.10	$2.13	$2.13	36,451
2024-05-29	$2.18	$2.18	$2.07	$2.10	$2.10	34,455
2024-05-28	$2.10	$2.25	$1.96	$2.16	$2.16	78,256
2024-05-24	$1.92	$2.14	$1.89	$2.06	$2.06	49,865
2024-05-23	$1.90	$1.95	$1.86	$1.86	$1.86	47,719
2024-05-22	$2.01	$2.02	$1.89	$1.93	$1.93	56,924
2024-05-21	$1.96	$2.14	$1.92	$2.02	$2.02	75,305
2024-05-20	$1.92	$1.97	$1.87	$1.97	$1.97	20,913
2024-05-17	$1.98	$2.00	$1.78	$1.92	$1.92	107,482
2024-05-16	$2.12	$2.12	$1.92	$1.97	$1.97	77,575
2024-05-15	$2.15	$2.23	$2.00	$2.11	$2.11	72,758
2024-05-14	$2.12	$2.24	$2.12	$2.19	$2.19	116,362
2024-05-13	$2.07	$2.20	$1.91	$2.09	$2.09	100,978
2024-05-10	$2.03	$2.21	$1.80	$2.07	$2.07	127,617
2024-05-09	$1.82	$2.05	$1.82	$2.00	$2.00	156,177
2024-05-08	$1.65	$1.78	$1.65	$1.76	$1.76	79,726
2024-05-07	$1.63	$1.65	$1.61	$1.62	$1.62	31,019
2024-05-06	$1.59	$1.65	$1.58	$1.61	$1.61	28,276
2024-05-03	$1.60	$1.61	$1.58	$1.59	$1.59	17,705
2024-05-02	$1.59	$1.60	$1.53	$1.59	$1.59	17,334
2024-05-01	$1.58	$1.59	$1.51	$1.59	$1.59	22,746
2024-04-30	$1.58	$1.58	$1.51	$1.55	$1.55	11,782
2024-04-29	$1.64	$1.64	$1.52	$1.58	$1.58	10,978
2024-04-26	$1.65	$1.69	$1.59	$1.59	$1.59	89,343
2024-04-25	$1.63	$1.63	$1.57	$1.61	$1.61	5,517
2024-04-24	$1.59	$1.65	$1.59	$1.61	$1.61	28,089
2024-04-23	$1.56	$1.57	$1.46	$1.49	$1.49	18,474
2024-04-22	$1.53	$1.59	$1.52	$1.52	$1.52	25,071
2024-04-19	$1.54	$1.66	$1.52	$1.53	$1.53	49,374
2024-04-18	$1.67	$1.70	$1.58	$1.59	$1.59	56,673
2024-04-17	$1.55	$1.64	$1.54	$1.64	$1.64	68,295
2024-04-16	$1.47	$1.75	$1.39	$1.55	$1.55	79,931
2024-04-15	$1.44	$1.50	$1.38	$1.46	$1.46	89,530
2024-04-12	$1.39	$1.41	$1.37	$1.41	$1.41	31,082
2024-04-11	$1.30	$1.44	$1.30	$1.36	$1.36	69,695
2024-04-10	$1.29	$1.29	$1.26	$1.29	$1.29	4,851
2024-04-09	$1.28	$1.31	$1.24	$1.29	$1.29	6,041
2024-04-08	$1.27	$1.27	$1.26	$1.27	$1.27	7,657
2024-04-05	$1.21	$1.27	$1.16	$1.27	$1.27	20,250
2024-04-04	$1.28	$1.36	$1.18	$1.24	$1.24	33,380
2024-04-03	$1.25	$1.29	$1.21	$1.27	$1.27	29,090
2024-04-02	$1.27	$1.32	$1.20	$1.32	$1.32	21,065
2024-04-01	$1.33	$1.36	$1.25	$1.26	$1.26	29,396
2024-03-28	$1.34	$1.37	$1.28	$1.30	$1.30	29,928
2024-03-27	$1.33	$1.40	$1.32	$1.35	$1.35	13,733
2024-03-26	$1.51	$1.53	$1.32	$1.36	$1.36	78,112
2024-03-25	$1.28	$1.57	$1.25	$1.47	$1.47	291,119
2024-03-22	$1.23	$1.26	$1.22	$1.26	$1.26	10,191
2024-03-21	$1.28	$1.30	$1.21	$1.21	$1.21	12,703
2024-03-20	$1.26	$1.29	$1.21	$1.26	$1.26	25,235
2024-03-19	$1.21	$1.32	$1.21	$1.24	$1.24	18,378
2024-03-18	$1.20	$1.34	$1.20	$1.25	$1.25	16,838
2024-03-15	$1.24	$1.32	$1.18	$1.20	$1.20	32,261
2024-03-14	$1.23	$1.23	$1.20	$1.22	$1.22	8,597
2024-03-13	$1.33	$1.33	$1.25	$1.25	$1.25	49,859
2024-03-12	$1.40	$1.42	$1.31	$1.35	$1.35	32,751
2024-03-11	$1.36	$1.45	$1.31	$1.38	$1.38	150,611
2024-03-08	$1.27	$1.42	$1.16	$1.32	$1.32	204,333
2024-03-07	$1.10	$1.22	$1.06	$1.13	$1.13	41,699
2024-03-06	$1.05	$1.13	$1.03	$1.09	$1.09	172,804
2024-03-05	$1.00	$1.04	$1.00	$1.03	$1.03	12,901
2024-03-04	$1.06	$1.07	$0.98	$1.01	$1.01	37,182
2024-03-01	$1.00	$1.07	$0.98	$1.06	$1.06	107,672
2024-02-29	$1.00	$1.00	$0.98	$0.98	$0.98	22,076
2024-02-28	$0.99	$1.00	$0.98	$1.00	$1.00	24,818
2024-02-27	$0.96	$0.99	$0.96	$0.98	$0.98	5,556
2024-02-26	$0.98	$1.02	$0.93	$0.93	$0.93	61,842
2024-02-23	$0.97	$1.00	$0.96	$0.99	$0.99	26,467
2024-02-22	$1.03	$1.04	$0.97	$0.97	$0.97	38,068
2024-02-21	$0.99	$1.01	$0.97	$1.00	$1.00	48,915
2024-02-20	$1.04	$1.04	$0.99	$1.02	$1.02	7,984
2024-02-16	$1.04	$1.06	$1.00	$1.04	$1.04	20,408
2024-02-15	$1.03	$1.06	$1.00	$1.06	$1.06	36,007
2024-02-14	$1.09	$1.09	$1.02	$1.05	$1.05	23,475
2024-02-13	$1.03	$1.05	$1.03	$1.05	$1.05	8,624
2024-02-12	$1.06	$1.07	$1.04	$1.06	$1.06	19,998
2024-02-09	$1.01	$1.05	$0.99	$1.01	$1.01	18,438
2024-02-08	$1.00	$1.03	$1.00	$1.03	$1.03	17,995
2024-02-07	$1.01	$1.02	$1.00	$1.01	$1.01	53,095
2024-02-06	$1.03	$1.06	$1.01	$1.02	$1.02	26,173
2024-02-05	$1.08	$1.08	$1.01	$1.03	$1.03	16,825
2024-02-02	$1.04	$1.04	$1.02	$1.04	$1.04	20,170
2024-02-01	$1.05	$1.05	$1.00	$1.03	$1.03	4,630
2024-01-31	$1.06	$1.06	$1.00	$1.02	$1.02	15,794
2024-01-30	$1.06	$1.09	$1.04	$1.06	$1.06	26,388
2024-01-29	$1.04	$1.07	$1.04	$1.07	$1.07	5,285
2024-01-26	$1.05	$1.10	$1.02	$1.04	$1.04	18,348
2024-01-25	$0.99	$1.05	$0.99	$1.01	$1.01	50,236
2024-01-24	$1.00	$1.03	$1.00	$1.00	$1.00	19,795
2024-01-23	$0.99	$1.03	$0.99	$1.00	$1.00	21,222
2024-01-22	$1.00	$1.05	$0.99	$0.99	$0.99	19,427
2024-01-19	$1.00	$1.06	$0.99	$0.99	$0.99	17,435
2024-01-18	$1.02	$1.06	$0.99	$1.01	$1.01	33,003
2024-01-17	$1.00	$1.04	$1.00	$1.02	$1.02	20,680
2024-01-16	$1.02	$1.08	$1.00	$1.00	$1.00	46,694
2024-01-12	$1.02	$1.09	$1.01	$1.04	$1.04	28,404
2024-01-11	$1.08	$1.08	$1.01	$1.03	$1.03	54,719
2024-01-10	$1.12	$1.14	$1.03	$1.04	$1.04	33,848
2024-01-09	$1.15	$1.19	$1.11	$1.14	$1.14	53,336
2024-01-08	$1.14	$1.19	$1.12	$1.16	$1.16	80,754
2024-01-05	$1.05	$1.14	$1.03	$1.11	$1.11	139,845
2024-01-04	$1.06	$1.09	$1.04	$1.06	$1.06	38,054
2024-01-03	$1.02	$1.08	$1.02	$1.08	$1.08	36,633
2024-01-02	$1.00	$1.05	$1.00	$1.02	$1.02	37,185
2023-12-29	$0.96	$1.09	$0.94	$1.01	$1.01	227,761
2023-12-28	$0.92	$0.97	$0.92	$0.97	$0.97	94,375
2023-12-27	$0.92	$0.95	$0.92	$0.95	$0.95	59,303
2023-12-26	$0.95	$0.95	$0.91	$0.93	$0.93	135,362
2023-12-22	$0.95	$1.00	$0.93	$0.95	$0.95	78,094
2023-12-21	$0.97	$0.98	$0.92	$0.96	$0.96	72,926
2023-12-20	$0.93	$1.01	$0.92	$0.98	$0.98	89,531
2023-12-19	$0.91	$0.94	$0.91	$0.93	$0.93	97,457
2023-12-18	$0.95	$1.00	$0.90	$0.92	$0.92	151,535
2023-12-15	$1.00	$1.01	$0.95	$0.95	$0.95	61,280
2023-12-14	$0.95	$1.01	$0.95	$1.00	$1.00	43,843
2023-12-13	$1.00	$1.01	$0.96	$0.96	$0.96	28,457
2023-12-12	$0.97	$1.00	$0.97	$0.97	$0.97	31,897
2023-12-11	$1.01	$1.02	$0.97	$0.97	$0.97	71,146
2023-12-08	$1.00	$1.03	$0.99	$1.01	$1.01	42,146
2023-12-07	$1.02	$1.02	$0.98	$1.01	$1.01	24,729
2023-12-06	$0.97	$1.01	$0.95	$0.99	$0.99	32,527
2023-12-05	$0.99	$1.02	$0.97	$0.99	$0.99	87,541
2023-12-04	$1.03	$1.04	$0.99	$1.01	$1.01	40,555
2023-12-01	$1.01	$1.08	$1.01	$1.02	$1.02	32,336
2023-11-30	$1.02	$1.05	$1.01	$1.03	$1.03	25,648
2023-11-29	$1.08	$1.08	$1.01	$1.05	$1.05	25,603
2023-11-28	$1.08	$1.08	$1.05	$1.06	$1.06	15,835
2023-11-27	$1.05	$1.10	$1.05	$1.05	$1.05	36,625
2023-11-24	$1.04	$1.10	$1.04	$1.07	$1.07	10,935
2023-11-22	$1.01	$1.08	$1.00	$1.04	$1.04	56,284
2023-11-21	$1.00	$1.06	$1.00	$1.00	$1.00	19,052
2023-11-20	$1.00	$1.08	$1.00	$1.02	$1.02	19,983
2023-11-17	$0.98	$1.03	$0.98	$1.00	$1.00	26,666
2023-11-16	$1.02	$1.08	$1.00	$1.01	$1.01	31,243
2023-11-15	$1.02	$1.09	$0.99	$1.02	$1.02	90,055
2023-11-14	$1.03	$1.07	$0.91	$1.00	$1.00	152,477
2023-11-13	$1.05	$1.07	$1.02	$1.04	$1.04	39,899
2023-11-10	$1.08	$1.09	$1.05	$1.05	$1.05	11,600
2023-11-09	$1.06	$1.09	$1.06	$1.06	$1.06	10,269
2023-11-08	$1.08	$1.10	$1.03	$1.05	$1.05	8,843
2023-11-07	$1.01	$1.08	$1.01	$1.05	$1.05	11,270
2023-11-06	$1.02	$1.08	$1.00	$1.00	$1.00	33,912
2023-11-03	$1.11	$1.11	$1.04	$1.04	$1.04	38,506
2023-11-02	$1.05	$1.05	$1.01	$1.02	$1.02	19,039
2023-11-01	$1.08	$1.08	$1.01	$1.01	$1.01	48,389
2023-10-31	$1.11	$1.14	$1.08	$1.08	$1.08	2,163
2023-10-30	$1.12	$1.19	$1.02	$1.07	$1.07	19,841
2023-10-27	$1.07	$1.11	$1.03	$1.08	$1.08	5,907
2023-10-26	$1.06	$1.11	$1.06	$1.07	$1.07	8,578
2023-10-25	$1.04	$1.15	$1.04	$1.12	$1.12	5,846
2023-10-24	$1.11	$1.11	$1.01	$1.01	$1.01	10,874
2023-10-23	$1.12	$1.12	$1.03	$1.06	$1.06	18,991
2023-10-20	$1.21	$1.27	$1.09	$1.09	$1.09	73,215
2023-10-19	$1.18	$1.18	$1.11	$1.11	$1.11	12,705
2023-10-18	$1.29	$1.29	$1.14	$1.15	$1.15	11,192
2023-10-17	$1.10	$1.29	$1.10	$1.16	$1.16	65,563
2023-10-16	$1.10	$1.29	$1.10	$1.16	$1.16	30,384
2023-10-13	$1.15	$1.15	$1.10	$1.15	$1.15	4,334
2023-10-12	$1.25	$1.25	$1.10	$1.17	$1.17	30,199
2023-10-11	$1.25	$1.25	$1.16	$1.22	$1.22	16,036
2023-10-10	$1.16	$1.25	$1.11	$1.15	$1.15	36,177
2023-10-09	$1.11	$1.15	$1.09	$1.15	$1.15	27,719
2023-10-06	$1.10	$1.14	$1.07	$1.09	$1.09	37,335
2023-10-05	$1.07	$1.14	$1.06	$1.06	$1.06	34,057
2023-10-04	$1.02	$1.14	$1.02	$1.06	$1.06	15,061
2023-10-03	$1.05	$1.10	$1.05	$1.06	$1.06	28,666
2023-10-02	$1.10	$1.13	$1.04	$1.04	$1.04	23,626
2023-09-29	$1.08	$1.11	$1.05	$1.08	$1.08	20,613
2023-09-28	$1.03	$1.08	$1.01	$1.04	$1.04	11,189
2023-09-27	$1.03	$1.07	$1.00	$1.03	$1.03	50,092
2023-09-26	$1.14	$1.14	$0.99	$1.02	$1.02	95,268
2023-09-25	$1.12	$1.20	$1.12	$1.16	$1.16	20,056
2023-09-22	$1.23	$1.27	$1.16	$1.16	$1.16	19,369
2023-09-21	$1.15	$1.22	$1.15	$1.19	$1.19	24,044
2023-09-20	$1.26	$1.26	$1.15	$1.16	$1.16	61,786
2023-09-19	$1.26	$1.33	$1.25	$1.27	$1.27	34,848
2023-09-18	$1.28	$1.30	$1.26	$1.28	$1.28	21,968
2023-09-15	$1.38	$1.40	$1.29	$1.30	$1.30	73,492
2023-09-14	$1.42	$1.42	$1.34	$1.38	$1.38	22,016
2023-09-13	$1.41	$1.43	$1.28	$1.41	$1.41	92,271
2023-09-12	$1.44	$1.50	$1.44	$1.45	$1.45	15,043
2023-09-11	$1.42	$1.44	$1.41	$1.43	$1.43	12,572
2023-09-08	$1.48	$1.52	$1.41	$1.45	$1.45	42,375
2023-09-07	$1.47	$1.50	$1.47	$1.47	$1.47	17,034
2023-09-06	$1.58	$1.58	$1.47	$1.49	$1.49	10,859
2023-09-05	$1.50	$1.55	$1.48	$1.48	$1.48	1,819
2023-09-01	$1.60	$1.60	$1.50	$1.50	$1.50	13,872
2023-08-31	$1.48	$1.56	$1.47	$1.51	$1.51	44,121
2023-08-30	$1.52	$1.56	$1.47	$1.53	$1.53	13,459
2023-08-29	$1.50	$1.57	$1.50	$1.55	$1.55	21,366
2023-08-28	$1.63	$1.66	$1.42	$1.53	$1.53	363,646
2023-08-25	$1.61	$1.65	$1.58	$1.62	$1.62	16,114
2023-08-24	$1.57	$1.60	$1.57	$1.59	$1.59	4,656
2023-08-23	$1.59	$1.62	$1.59	$1.59	$1.59	4,868
2023-08-22	$1.57	$1.66	$1.57	$1.57	$1.57	8,896
2023-08-21	$1.62	$1.65	$1.58	$1.60	$1.60	15,744
2023-08-18	$1.59	$1.64	$1.59	$1.60	$1.60	9,064
2023-08-17	$1.62	$1.64	$1.55	$1.63	$1.63	12,894
2023-08-16	$1.57	$1.61	$1.56	$1.58	$1.58	20,083
2023-08-15	$1.60	$1.63	$1.57	$1.59	$1.59	20,320
2023-08-14	$1.60	$1.63	$1.57	$1.62	$1.62	17,481
2023-08-11	$1.68	$1.70	$1.60	$1.60	$1.60	9,201
2023-08-10	$1.58	$1.66	$1.58	$1.65	$1.65	24,181
2023-08-09	$1.60	$1.65	$1.58	$1.62	$1.62	20,754
2023-08-08	$1.57	$1.70	$1.57	$1.63	$1.63	26,656
2023-08-07	$1.73	$1.74	$1.66	$1.67	$1.67	18,238
2023-08-04	$1.47	$1.75	$1.47	$1.66	$1.66	112,098
2023-08-03	$1.67	$1.69	$1.60	$1.60	$1.60	25,591
2023-08-02	$1.71	$1.71	$1.67	$1.67	$1.67	17,482
2023-08-01	$1.67	$1.70	$1.67	$1.69	$1.69	19,664
2023-07-31	$1.71	$1.73	$1.66	$1.68	$1.68	36,611
2023-07-28	$1.60	$1.69	$1.60	$1.67	$1.67	10,921
2023-07-27	$1.55	$1.64	$1.55	$1.61	$1.61	18,487
2023-07-26	$1.58	$1.64	$1.52	$1.57	$1.57	48,769
2023-07-25	$1.59	$1.65	$1.58	$1.61	$1.61	8,748
2023-07-24	$1.67	$1.67	$1.62	$1.62	$1.62	10,779
2023-07-21	$1.61	$1.68	$1.61	$1.65	$1.65	11,528
2023-07-20	$1.70	$1.70	$1.60	$1.65	$1.65	39,611
2023-07-19	$1.69	$1.71	$1.63	$1.68	$1.68	21,119
2023-07-18	$1.62	$1.67	$1.62	$1.67	$1.67	14,895
2023-07-17	$1.67	$1.67	$1.61	$1.63	$1.63	44,747
2023-07-14	$1.65	$1.70	$1.65	$1.70	$1.70	12,897
2023-07-13	$1.62	$1.70	$1.62	$1.70	$1.70	14,248
2023-07-12	$1.64	$1.67	$1.61	$1.63	$1.63	9,939
2023-07-11	$1.71	$1.71	$1.52	$1.62	$1.62	27,362
2023-07-10	$1.59	$1.68	$1.58	$1.60	$1.60	9,328
2023-07-07	$1.59	$1.70	$1.59	$1.61	$1.61	24,595
2023-07-06	$1.59	$1.62	$1.59	$1.59	$1.59	1,984
2023-07-05	$1.61	$1.66	$1.57	$1.62	$1.62	4,966
2023-07-03	$1.61	$1.65	$1.61	$1.64	$1.64	1,017
2023-06-30	$1.64	$1.66	$1.60	$1.60	$1.60	14,496
2023-06-29	$1.60	$1.70	$1.60	$1.64	$1.64	15,479
2023-06-28	$1.65	$1.66	$1.60	$1.60	$1.60	29,277
2023-06-27	$1.62	$1.65	$1.60	$1.61	$1.61	27,152
2023-06-26	$1.65	$1.71	$1.60	$1.60	$1.60	17,063
2023-06-23	$1.63	$1.66	$1.62	$1.65	$1.65	42,106
2023-06-22	$1.47	$1.64	$1.46	$1.60	$1.60	72,950
2023-06-21	$1.47	$1.50	$1.43	$1.44	$1.44	200,472
2023-06-20	$1.49	$1.57	$1.45	$1.47	$1.47	249,759
2023-06-16	$1.56	$1.57	$1.45	$1.45	$1.45	181,150
2023-06-15	$1.60	$1.68	$1.52	$1.53	$1.53	201,458
2023-06-14	$1.75	$1.75	$1.60	$1.61	$1.61	120,632
2023-06-13	$1.76	$1.77	$1.72	$1.72	$1.72	24,563
2023-06-12	$1.74	$1.78	$1.74	$1.74	$1.74	16,120
2023-06-09	$1.75	$1.76	$1.70	$1.74	$1.74	21,907
2023-06-08	$1.72	$1.84	$1.69	$1.71	$1.71	25,202
2023-06-07	$1.75	$1.81	$1.70	$1.76	$1.76	22,184
2023-06-06	$1.70	$1.77	$1.65	$1.69	$1.69	41,552
2023-06-05	$1.76	$1.85	$1.69	$1.70	$1.70	47,112
2023-06-02	$1.78	$1.78	$1.66	$1.71	$1.71	7,753
2023-06-01	$1.78	$1.81	$1.67	$1.75	$1.75	12,993
2023-05-31	$1.67	$1.80	$1.62	$1.74	$1.74	45,626
2023-05-30	$1.78	$1.78	$1.67	$1.71	$1.71	25,732
2023-05-26	$1.64	$1.74	$1.63	$1.72	$1.72	33,586
2023-05-25	$1.59	$1.62	$1.55	$1.58	$1.58	38,521
2023-05-24	$1.62	$1.65	$1.61	$1.63	$1.63	4,356
2023-05-23	$1.66	$1.66	$1.58	$1.59	$1.59	17,621
2023-05-22	$1.52	$1.61	$1.51	$1.59	$1.59	24,121
2023-05-19	$1.53	$1.53	$1.50	$1.52	$1.52	8,369
2023-05-18	$1.60	$1.67	$1.49	$1.56	$1.56	29,340
2023-05-17	$1.51	$1.59	$1.51	$1.59	$1.59	5,872
2023-05-16	$1.52	$1.55	$1.48	$1.51	$1.51	26,978
2023-05-15	$1.50	$1.56	$1.50	$1.54	$1.54	21,328
2023-05-12	$1.58	$1.60	$1.55	$1.55	$1.55	4,500
2023-05-11	$1.57	$1.60	$1.54	$1.54	$1.54	16,182
2023-05-10	$1.54	$1.57	$1.50	$1.57	$1.57	13,994
2023-05-09	$1.52	$1.55	$1.51	$1.55	$1.55	4,841
2023-05-08	$1.52	$1.57	$1.47	$1.47	$1.47	53,727
2023-05-05	$1.50	$1.59	$1.50	$1.59	$1.59	47,310
2023-05-04	$1.62	$1.62	$1.42	$1.42	$1.42	68,471
2023-05-03	$1.59	$1.66	$1.59	$1.59	$1.59	20,833
2023-05-02	$1.59	$1.67	$1.59	$1.59	$1.59	16,266
2023-05-01	$1.62	$1.64	$1.59	$1.59	$1.59	48,794
2023-04-28	$1.60	$1.67	$1.59	$1.60	$1.60	28,178
2023-04-27	$1.60	$1.70	$1.59	$1.62	$1.62	17,241
2023-04-26	$1.59	$1.60	$1.59	$1.59	$1.59	2,425
2023-04-25	$1.66	$1.66	$1.59	$1.59	$1.59	31,050
2023-04-24	$1.61	$1.67	$1.59	$1.61	$1.61	8,410
2023-04-21	$1.59	$1.65	$1.59	$1.65	$1.65	3,625
2023-04-20	$1.60	$1.65	$1.60	$1.62	$1.62	15,278
2023-04-19	$1.59	$1.65	$1.59	$1.64	$1.64	5,453
2023-04-18	$1.58	$1.62	$1.58	$1.59	$1.59	70,906
2023-04-17	$1.59	$1.63	$1.58	$1.58	$1.58	9,033
2023-04-14	$1.64	$1.65	$1.55	$1.57	$1.57	39,360
2023-04-13	$1.66	$1.70	$1.63	$1.67	$1.67	3,272
2023-04-12	$1.76	$1.76	$1.65	$1.68	$1.68	24,343
2023-04-11	$1.74	$1.74	$1.60	$1.66	$1.66	44,219
2023-04-10	$1.68	$1.70	$1.68	$1.68	$1.68	4,132
2023-04-06	$1.64	$1.71	$1.64	$1.67	$1.67	18,124
2023-04-05	$1.72	$1.76	$1.65	$1.71	$1.71	27,532
2023-04-04	$1.69	$1.74	$1.68	$1.73	$1.73	35,670
2023-04-03	$1.68	$1.75	$1.66	$1.71	$1.71	37,461
2023-03-31	$1.70	$1.74	$1.68	$1.71	$1.71	12,795
2023-03-30	$1.71	$1.74	$1.68	$1.71	$1.71	34,263
2023-03-29	$1.79	$1.80	$1.71	$1.72	$1.72	18,478
2023-03-28	$1.80	$1.80	$1.72	$1.76	$1.76	34,626
2023-03-27	$1.78	$1.79	$1.71	$1.74	$1.74	12,811
2023-03-24	$1.78	$1.84	$1.75	$1.77	$1.77	22,963
2023-03-23	$1.78	$1.80	$1.78	$1.79	$1.79	3,226
2023-03-22	$1.86	$1.86	$1.78	$1.81	$1.81	13,686
2023-03-21	$1.81	$1.84	$1.78	$1.78	$1.78	19,899
2023-03-20	$1.90	$1.90	$1.80	$1.80	$1.80	19,745
2023-03-17	$1.85	$1.95	$1.85	$1.90	$1.90	43,612
2023-03-16	$1.78	$1.88	$1.78	$1.86	$1.86	6,358
2023-03-15	$1.86	$1.86	$1.82	$1.82	$1.82	26,878
2023-03-14	$1.90	$1.92	$1.82	$1.86	$1.86	39,193
2023-03-13	$1.78	$1.92	$1.78	$1.90	$1.90	89,971
2023-03-10	$1.80	$1.85	$1.79	$1.79	$1.79	12,572
2023-03-09	$1.81	$1.82	$1.75	$1.75	$1.75	11,798
2023-03-08	$1.84	$1.84	$1.80	$1.80	$1.80	16,227
2023-03-07	$1.85	$1.87	$1.82	$1.82	$1.82	46,428
2023-03-06	$1.90	$1.90	$1.87	$1.89	$1.89	9,290
2023-03-03	$1.90	$1.94	$1.89	$1.90	$1.90	9,309
2023-03-02	$1.87	$1.92	$1.87	$1.89	$1.89	22,808
2023-03-01	$1.87	$1.90	$1.87	$1.87	$1.87	19,623
2023-02-28	$1.89	$1.93	$1.88	$1.88	$1.88	12,713
2023-02-27	$1.92	$1.95	$1.85	$1.88	$1.88	13,444
2023-02-24	$1.90	$1.95	$1.83	$1.92	$1.92	13,021
2023-02-23	$1.95	$1.97	$1.92	$1.93	$1.93	23,155
2023-02-22	$1.97	$1.97	$1.95	$1.95	$1.95	3,967
2023-02-21	$1.98	$1.98	$1.93	$1.95	$1.95	4,570
2023-02-17	$1.91	$2.01	$1.91	$1.99	$1.99	9,422
2023-02-16	$2.02	$2.02	$1.89	$1.92	$1.92	52,173
2023-02-15	$1.95	$2.04	$1.95	$2.02	$2.02	4,089
2023-02-14	$1.97	$2.00	$1.92	$1.99	$1.99	21,707
2023-02-13	$1.91	$1.96	$1.91	$1.92	$1.92	8,497
2023-02-10	$2.00	$2.06	$1.92	$1.95	$1.95	17,304
2023-02-09	$2.05	$2.05	$1.95	$1.98	$1.98	37,339
2023-02-08	$2.04	$2.04	$2.03	$2.04	$2.04	3,768
2023-02-07	$2.08	$2.08	$2.05	$2.05	$2.05	7,987
2023-02-06	$2.07	$2.07	$2.04	$2.07	$2.07	4,723
2023-02-03	$2.13	$2.13	$2.06	$2.11	$2.11	14,737
2023-02-02	$2.12	$2.12	$2.07	$2.10	$2.10	17,335
2023-02-01	$2.08	$2.08	$2.05	$2.05	$2.05	11,390
2023-01-31	$2.07	$2.16	$2.02	$2.12	$2.12	19,941
2023-01-30	$2.02	$2.05	$2.02	$2.02	$2.02	18,002
2023-01-27	$2.05	$2.12	$2.01	$2.05	$2.05	13,380
2023-01-26	$2.04	$2.21	$2.04	$2.09	$2.09	8,029
2023-01-25	$2.13	$2.15	$1.95	$2.04	$2.04	80,345
2023-01-24	$2.07	$2.15	$2.07	$2.13	$2.13	13,991
2023-01-23	$2.13	$2.15	$2.10	$2.11	$2.11	22,562
2023-01-20	$2.16	$2.16	$2.07	$2.11	$2.11	3,145
2023-01-19	$2.21	$2.24	$2.15	$2.15	$2.15	19,049
2023-01-18	$2.23	$2.24	$2.16	$2.18	$2.18	2,573
2023-01-17	$2.15	$2.26	$2.10	$2.24	$2.24	31,402
2023-01-13	$2.22	$2.22	$2.11	$2.15	$2.15	16,059
2023-01-12	$2.21	$2.21	$2.12	$2.20	$2.20	10,271
2023-01-11	$2.22	$2.25	$2.12	$2.21	$2.21	26,140
2023-01-10	$2.20	$2.28	$2.17	$2.25	$2.25	25,033
2023-01-09	$2.30	$2.30	$2.19	$2.22	$2.22	15,455
2023-01-06	$2.29	$2.30	$2.17	$2.28	$2.28	16,908
2023-01-05	$2.29	$2.29	$2.18	$2.23	$2.23	13,443
2023-01-04	$2.09	$2.30	$2.09	$2.29	$2.29	30,090
2023-01-03	$1.96	$2.06	$1.96	$2.06	$2.06	27,301
2022-12-30	$1.91	$1.99	$1.91	$1.91	$1.91	29,791
2022-12-29	$1.95	$2.00	$1.83	$1.92	$1.92	18,491
2022-12-28	$1.83	$1.99	$1.83	$1.91	$1.91	23,151
2022-12-27	$2.06	$2.09	$1.87	$1.87	$1.87	22,999
2022-12-23	$2.05	$2.17	$1.96	$2.03	$2.03	38,215
2022-12-22	$2.05	$2.05	$1.95	$2.02	$2.02	18,577
2022-12-21	$2.00	$2.17	$1.99	$2.01	$2.01	25,228
2022-12-20	$2.03	$2.11	$1.92	$1.98	$1.98	25,723
2022-12-19	$2.06	$2.10	$2.02	$2.02	$2.02	15,404
2022-12-16	$2.15	$2.17	$1.98	$2.09	$2.09	38,934
2022-12-15	$2.16	$2.21	$2.16	$2.16	$2.16	10,494
2022-12-14	$2.29	$2.37	$2.17	$2.21	$2.21	9,824
2022-12-13	$2.35	$2.40	$2.15	$2.28	$2.28	19,448
2022-12-12	$2.29	$2.32	$2.18	$2.31	$2.31	5,725
2022-12-09	$2.20	$2.30	$2.15	$2.30	$2.30	16,289
2022-12-08	$2.21	$2.23	$2.15	$2.21	$2.21	9,528
2022-12-07	$2.22	$2.25	$2.15	$2.18	$2.18	24,559
2022-12-06	$2.23	$2.26	$2.19	$2.24	$2.24	13,046
2022-12-05	$2.28	$2.30	$2.20	$2.22	$2.22	23,860
2022-12-02	$2.33	$2.33	$2.25	$2.29	$2.29	27,470
2022-12-01	$2.38	$2.42	$2.30	$2.36	$2.36	14,556
2022-11-30	$2.28	$2.40	$2.26	$2.35	$2.35	18,442
2022-11-29	$2.28	$2.35	$2.28	$2.30	$2.30	9,386
2022-11-28	$2.28	$2.32	$2.28	$2.30	$2.30	4,811
2022-11-25	$2.27	$2.32	$2.27	$2.31	$2.31	5,072
2022-11-23	$2.30	$2.38	$2.26	$2.32	$2.32	37,068
2022-11-22	$2.31	$2.33	$2.28	$2.30	$2.30	21,727
2022-11-21	$2.38	$2.38	$2.27	$2.31	$2.31	8,083
2022-11-18	$2.39	$2.43	$2.30	$2.38	$2.38	25,224
2022-11-17	$2.44	$2.45	$2.40	$2.40	$2.40	8,009
2022-11-16	$2.50	$2.50	$2.37	$2.44	$2.44	21,547
2022-11-15	$2.37	$2.47	$2.37	$2.45	$2.45	27,369
2022-11-14	$2.41	$2.41	$2.30	$2.40	$2.40	35,119
2022-11-11	$2.44	$2.45	$2.38	$2.41	$2.41	79,430
2022-11-10	$2.44	$2.44	$2.39	$2.42	$2.42	12,378
2022-11-09	$2.50	$2.50	$2.38	$2.39	$2.39	25,976
2022-11-08	$2.43	$2.48	$2.41	$2.44	$2.44	37,081
2022-11-07	$2.48	$2.50	$2.40	$2.47	$2.47	21,776
2022-11-04	$2.50	$2.50	$2.30	$2.46	$2.46	35,785
2022-11-03	$2.32	$2.39	$2.22	$2.23	$2.23	34,047
2022-11-02	$2.49	$2.49	$2.32	$2.34	$2.34	41,972
2022-11-01	$2.44	$2.47	$2.34	$2.36	$2.36	10,251
2022-10-31	$2.41	$2.53	$2.38	$2.44	$2.44	18,361
2022-10-28	$2.45	$2.45	$2.34	$2.39	$2.39	14,870
2022-10-27	$2.36	$2.48	$2.28	$2.41	$2.41	190,837
2022-10-26	$2.35	$2.41	$2.29	$2.29	$2.29	36,686
2022-10-25	$2.39	$2.43	$2.34	$2.38	$2.38	9,729
2022-10-24	$2.52	$2.52	$2.30	$2.33	$2.33	48,304
2022-10-21	$2.48	$2.53	$2.41	$2.45	$2.45	29,793
2022-10-20	$2.45	$2.50	$2.38	$2.43	$2.43	18,118
2022-10-19	$2.52	$2.53	$2.42	$2.47	$2.47	11,752
2022-10-18	$2.53	$2.53	$2.42	$2.45	$2.45	6,049
2022-10-17	$2.36	$2.53	$2.36	$2.46	$2.46	38,416
2022-10-14	$2.35	$2.43	$2.30	$2.36	$2.36	12,797
2022-10-13	$2.25	$2.35	$2.25	$2.29	$2.29	15,364
2022-10-12	$2.34	$2.50	$2.25	$2.26	$2.26	6,271
2022-10-11	$2.43	$2.44	$2.33	$2.34	$2.34	44,697
2022-10-10	$2.19	$2.36	$2.19	$2.33	$2.33	41,557
2022-10-07	$2.20	$2.27	$2.19	$2.19	$2.19	4,023
2022-10-06	$2.24	$2.30	$2.20	$2.20	$2.20	11,149
2022-10-05	$2.18	$2.27	$2.18	$2.21	$2.21	4,325
2022-10-04	$2.29	$2.39	$2.24	$2.24	$2.24	8,188
2022-10-03	$2.18	$2.29	$2.18	$2.28	$2.28	3,928
2022-09-30	$2.22	$2.24	$2.13	$2.13	$2.13	14,734
2022-09-29	$2.17	$2.30	$2.15	$2.17	$2.17	19,389
2022-09-28	$2.33	$2.33	$2.22	$2.28	$2.28	5,000
2022-09-27	$2.19	$2.23	$2.19	$2.20	$2.20	2,056
2022-09-26	$2.26	$2.26	$2.18	$2.19	$2.19	10,590
2022-09-23	$2.41	$2.41	$2.15	$2.29	$2.29	19,076
2022-09-22	$2.35	$2.45	$2.29	$2.41	$2.41	17,431
2022-09-21	$2.35	$2.45	$2.27	$2.38	$2.38	21,025
2022-09-20	$2.83	$2.85	$2.27	$2.37	$2.37	103,593
2022-09-19	$2.44	$2.82	$2.44	$2.81	$2.81	67,052
2022-09-16	$2.29	$2.45	$2.28	$2.45	$2.45	75,349
2022-09-15	$2.34	$2.34	$2.29	$2.31	$2.31	9,255
2022-09-14	$2.36	$2.45	$2.30	$2.30	$2.30	22,463
2022-09-13	$2.30	$2.35	$2.28	$2.32	$2.32	9,720
2022-09-12	$2.20	$2.38	$2.20	$2.31	$2.31	14,244
2022-09-09	$2.24	$2.24	$2.14	$2.20	$2.20	12,816
2022-09-08	$2.10	$2.20	$2.10	$2.20	$2.20	14,490
2022-09-07	$2.10	$2.17	$2.10	$2.10	$2.10	17,126
2022-09-06	$2.24	$2.48	$2.15	$2.15	$2.15	28,605
2022-09-02	$2.30	$2.33	$2.19	$2.20	$2.20	39,938
2022-09-01	$2.33	$2.33	$2.18	$2.23	$2.23	51,341
2022-08-31	$2.32	$2.40	$2.30	$2.31	$2.31	17,334
2022-08-30	$2.28	$2.34	$2.26	$2.28	$2.28	15,692
2022-08-29	$2.20	$2.40	$2.18	$2.19	$2.19	41,700
2022-08-26	$2.23	$2.38	$2.15	$2.21	$2.21	73,680
2022-08-25	$2.28	$2.50	$2.22	$2.26	$2.26	49,225
2022-08-24	$2.41	$2.49	$2.27	$2.30	$2.30	22,762
2022-08-23	$2.43	$2.45	$2.39	$2.42	$2.42	11,755
2022-08-22	$2.61	$2.71	$2.33	$2.33	$2.33	36,816
2022-08-19	$2.60	$2.77	$2.55	$2.60	$2.60	57,084
2022-08-18	$2.15	$2.59	$2.03	$2.54	$2.54	92,699
2022-08-17	$2.21	$2.50	$2.14	$2.41	$2.41	114,604
2022-08-16	$2.27	$2.28	$2.09	$2.26	$2.26	81,572
2022-08-15	$2.25	$2.27	$2.14	$2.27	$2.27	21,453
2022-08-12	$2.23	$2.30	$2.15	$2.25	$2.25	25,669
2022-08-11	$2.11	$2.29	$2.05	$2.17	$2.17	98,910
2022-08-10	$2.02	$2.24	$1.93	$2.18	$2.18	125,094
2022-08-09	$2.00	$2.05	$1.93	$1.96	$1.96	39,373
2022-08-08	$1.90	$1.99	$1.83	$1.98	$1.98	61,809
2022-08-05	$1.70	$2.04	$1.62	$1.85	$1.85	266,844
2022-08-04	$1.60	$1.73	$1.60	$1.70	$1.70	51,470
2022-08-03	$1.61	$1.65	$1.59	$1.63	$1.63	11,659
2022-08-02	$1.61	$1.61	$1.58	$1.60	$1.60	7,403
2022-08-01	$1.61	$1.63	$1.57	$1.59	$1.59	18,659
2022-07-29	$1.59	$1.62	$1.58	$1.58	$1.58	14,533
2022-07-28	$1.59	$1.59	$1.57	$1.58	$1.58	12,333
2022-07-27	$1.63	$1.63	$1.56	$1.58	$1.58	14,792
2022-07-26	$1.59	$1.69	$1.59	$1.60	$1.60	12,402
2022-07-25	$1.71	$1.71	$1.55	$1.59	$1.59	18,808
2022-07-22	$1.66	$1.71	$1.55	$1.67	$1.67	44,880
2022-07-21	$1.72	$1.72	$1.57	$1.66	$1.66	70,880
2022-07-20	$1.65	$1.70	$1.65	$1.65	$1.65	7,440
2022-07-19	$1.71	$1.75	$1.61	$1.62	$1.62	55,055
2022-07-18	$1.65	$1.75	$1.65	$1.75	$1.75	73,233
2022-07-15	$1.67	$1.70	$1.65	$1.65	$1.65	28,126
2022-07-14	$1.70	$1.70	$1.63	$1.68	$1.68	19,083
2022-07-13	$1.75	$1.75	$1.73	$1.73	$1.73	802
2022-07-12	$1.75	$1.76	$1.70	$1.75	$1.75	11,500
2022-07-11	$1.82	$1.82	$1.74	$1.77	$1.77	11,317
2022-07-08	$1.87	$1.87	$1.77	$1.80	$1.80	32,370
2022-07-07	$1.75	$1.79	$1.68	$1.77	$1.77	19,034
2022-07-06	$1.79	$1.79	$1.63	$1.70	$1.70	23,070
2022-07-05	$1.64	$1.76	$1.64	$1.71	$1.71	26,490
2022-07-01	$1.68	$1.73	$1.68	$1.69	$1.69	13,130
2022-06-30	$1.72	$1.74	$1.68	$1.74	$1.74	16,722
2022-06-29	$1.73	$1.73	$1.68	$1.71	$1.71	16,870
2022-06-28	$1.75	$1.75	$1.71	$1.71	$1.71	6,444
2022-06-27	$1.78	$1.80	$1.61	$1.71	$1.71	7,737
2022-06-24	$1.70	$1.81	$1.58	$1.75	$1.75	27,014
2022-06-23	$1.67	$1.73	$1.67	$1.69	$1.69	7,474
2022-06-22	$1.73	$1.81	$1.70	$1.71	$1.71	17,089
2022-06-21	$1.62	$1.81	$1.62	$1.76	$1.76	32,821
2022-06-17	$1.66	$1.70	$1.58	$1.70	$1.70	24,895
2022-06-16	$1.52	$1.73	$1.52	$1.57	$1.57	63,299
2022-06-15	$1.70	$1.71	$1.51	$1.56	$1.56	119,811
2022-06-14	$1.70	$1.70	$1.65	$1.65	$1.65	15,147
2022-06-13	$1.75	$1.76	$1.66	$1.66	$1.66	65,968
2022-06-10	$1.90	$1.90	$1.80	$1.80	$1.80	15,131
2022-06-09	$1.92	$2.04	$1.90	$1.90	$1.90	21,380
2022-06-08	$1.96	$2.07	$1.94	$1.97	$1.97	31,627
2022-06-07	$2.04	$2.04	$1.95	$1.99	$1.99	61,225
2022-06-06	$2.05	$2.05	$1.90	$1.90	$1.90	27,695
2022-06-03	$1.98	$2.02	$1.94	$2.00	$2.00	55,562
2022-06-02	$1.96	$1.97	$1.91	$1.96	$1.96	35,667
2022-06-01	$1.79	$1.99	$1.76	$1.97	$1.97	54,608
2022-05-31	$1.70	$1.75	$1.62	$1.73	$1.73	13,660
2022-05-27	$1.66	$1.71	$1.62	$1.70	$1.70	14,441
2022-05-26	$1.55	$1.65	$1.55	$1.61	$1.61	15,997
2022-05-25	$1.60	$1.62	$1.53	$1.58	$1.58	34,226
2022-05-24	$1.60	$1.64	$1.55	$1.59	$1.59	26,572
2022-05-23	$1.63	$1.64	$1.59	$1.60	$1.60	11,522
2022-05-20	$1.59	$1.63	$1.59	$1.61	$1.61	8,751
2022-05-19	$1.59	$1.66	$1.58	$1.60	$1.60	40,936
2022-05-18	$1.64	$1.68	$1.64	$1.64	$1.64	14,033
2022-05-17	$1.69	$1.69	$1.66	$1.66	$1.66	6,726
2022-05-16	$1.61	$1.70	$1.61	$1.68	$1.68	9,347
2022-05-13	$1.64	$1.71	$1.64	$1.67	$1.67	16,766
2022-05-12	$1.66	$1.67	$1.64	$1.65	$1.65	33,440
2022-05-11	$1.68	$1.75	$1.66	$1.67	$1.67	38,404
2022-05-10	$1.76	$1.76	$1.68	$1.71	$1.71	51,629
2022-05-09	$1.68	$1.77	$1.68	$1.73	$1.73	74,837
2022-05-06	$1.70	$1.74	$1.68	$1.71	$1.71	60,450
2022-05-05	$1.74	$1.74	$1.69	$1.70	$1.70	27,389
2022-05-04	$1.80	$1.84	$1.60	$1.69	$1.69	112,475
2022-05-03	$1.80	$1.88	$1.80	$1.81	$1.81	3,105
2022-05-02	$1.83	$1.85	$1.77	$1.82	$1.82	9,996
2022-04-29	$1.80	$1.86	$1.80	$1.86	$1.86	17,630
2022-04-28	$1.85	$1.91	$1.78	$1.88	$1.88	21,766
2022-04-27	$1.81	$1.93	$1.80	$1.81	$1.81	16,341
2022-04-26	$1.80	$1.91	$1.78	$1.80	$1.80	45,031
2022-04-25	$1.99	$1.99	$1.89	$1.90	$1.90	7,161
2022-04-22	$1.92	$1.99	$1.87	$1.99	$1.99	26,660
2022-04-21	$1.95	$1.98	$1.91	$1.91	$1.91	28,830
2022-04-20	$2.00	$2.03	$1.78	$1.88	$1.88	155,854
2022-04-19	$2.05	$2.10	$1.91	$1.97	$1.97	84,732
2022-04-18	$1.99	$2.12	$1.98	$2.10	$2.10	52,471
2022-04-14	$1.98	$2.06	$1.97	$2.00	$2.00	35,623
2022-04-13	$2.11	$2.29	$1.83	$1.85	$1.85	121,006
2022-04-12	$2.08	$2.20	$2.01	$2.18	$2.18	8,101
2022-04-11	$2.00	$2.15	$2.00	$2.03	$2.03	8,408
2022-04-08	$2.14	$2.15	$2.02	$2.02	$2.02	12,386
2022-04-07	$2.07	$2.20	$2.07	$2.14	$2.14	38,715
2022-04-06	$1.95	$2.19	$1.95	$2.11	$2.11	44,182
2022-04-05	$2.11	$2.12	$2.01	$2.02	$2.02	39,850
2022-04-04	$2.14	$2.19	$2.10	$2.14	$2.14	18,094
2022-04-01	$1.96	$2.16	$1.93	$2.13	$2.13	60,132
2022-03-31	$1.99	$1.99	$1.92	$1.92	$1.92	9,160
2022-03-30	$1.92	$1.96	$1.92	$1.94	$1.94	18,098
2022-03-29	$1.89	$2.00	$1.89	$1.96	$1.96	33,813
2022-03-28	$1.97	$2.02	$1.87	$1.89	$1.89	84,135
2022-03-25	$2.09	$2.09	$1.90	$1.96	$1.96	104,217
2022-03-24	$2.08	$2.15	$2.08	$2.10	$2.10	9,631
2022-03-23	$2.14	$2.14	$2.06	$2.06	$2.06	8,073
2022-03-22	$2.21	$2.26	$2.07	$2.12	$2.12	102,183
2022-03-21	$2.19	$2.25	$2.16	$2.22	$2.22	18,418
2022-03-18	$2.38	$2.38	$2.12	$2.22	$2.22	100,781
2022-03-17	$2.43	$2.43	$2.22	$2.34	$2.34	94,439
2022-03-16	$2.44	$2.44	$2.37	$2.41	$2.41	38,591
2022-03-15	$2.39	$2.43	$2.35	$2.40	$2.40	65,054
2022-03-14	$2.25	$2.45	$2.25	$2.39	$2.39	97,513
2022-03-11	$2.29	$2.33	$2.18	$2.22	$2.22	61,882
2022-03-10	$2.19	$2.36	$2.17	$2.33	$2.33	95,950
2022-03-09	$2.32	$2.36	$2.13	$2.16	$2.16	92,351
2022-03-08	$2.00	$2.40	$1.95	$2.38	$2.38	175,603
2022-03-07	$2.00	$2.05	$1.92	$2.00	$2.00	27,258
2022-03-04	$1.94	$2.06	$1.94	$1.99	$1.99	46,019
2022-03-03	$2.04	$2.04	$1.83	$1.98	$1.98	45,254
2022-03-02	$1.96	$2.07	$1.93	$1.96	$1.96	33,760
2022-03-01	$1.96	$2.06	$1.94	$1.94	$1.94	55,129
2022-02-28	$1.98	$2.02	$1.96	$1.99	$1.99	57,156
2022-02-25	$1.78	$1.96	$1.77	$1.96	$1.96	63,966
2022-02-24	$1.75	$1.84	$1.65	$1.78	$1.78	42,649
2022-02-23	$1.87	$1.89	$1.76	$1.79	$1.79	50,223
2022-02-22	$1.77	$1.90	$1.75	$1.84	$1.84	27,271
2022-02-18	$1.76	$1.83	$1.75	$1.80	$1.80	13,808
2022-02-17	$1.85	$1.85	$1.79	$1.79	$1.79	18,510
2022-02-16	$1.78	$1.94	$1.76	$1.87	$1.87	31,140
2022-02-15	$1.85	$1.85	$1.76	$1.76	$1.76	6,198
2022-02-14	$1.90	$1.90	$1.75	$1.82	$1.82	31,636
2022-02-11	$1.88	$1.92	$1.80	$1.91	$1.91	78,359
2022-02-10	$1.74	$1.92	$1.70	$1.86	$1.86	103,727
2022-02-09	$1.52	$1.75	$1.42	$1.73	$1.73	133,786
2022-02-08	$1.40	$1.49	$1.35	$1.42	$1.42	210,521
2022-02-07	$1.43	$1.44	$1.40	$1.41	$1.41	69,721
2022-02-04	$1.46	$1.46	$1.43	$1.44	$1.44	7,284
2022-02-03	$1.43	$1.45	$1.42	$1.44	$1.44	30,171
2022-02-02	$1.51	$1.51	$1.42	$1.45	$1.45	42,891
2022-02-01	$1.48	$1.56	$1.46	$1.51	$1.51	59,055
2022-01-31	$1.36	$1.49	$1.36	$1.48	$1.48	63,923
2022-01-28	$1.41	$1.44	$1.35	$1.38	$1.38	97,954
2022-01-27	$1.44	$1.46	$1.41	$1.41	$1.41	16,923
2022-01-26	$1.42	$1.49	$1.41	$1.45	$1.45	19,747
2022-01-25	$1.41	$1.45	$1.35	$1.41	$1.41	49,516
2022-01-24	$1.44	$1.48	$1.34	$1.41	$1.41	111,457
2022-01-21	$1.56	$1.57	$1.39	$1.52	$1.52	142,003
2022-01-20	$1.56	$1.59	$1.56	$1.57	$1.57	26,227
2022-01-19	$1.57	$1.60	$1.56	$1.59	$1.59	20,487
2022-01-18	$1.61	$1.63	$1.56	$1.58	$1.58	129,748
2022-01-14	$1.79	$1.80	$1.63	$1.64	$1.64	105,609
2022-01-13	$1.77	$1.80	$1.77	$1.80	$1.80	10,998
2022-01-12	$1.78	$1.79	$1.75	$1.78	$1.78	15,964
2022-01-11	$1.80	$1.82	$1.76	$1.80	$1.80	19,238
2022-01-10	$1.79	$1.80	$1.75	$1.75	$1.75	22,723
2022-01-07	$1.81	$1.86	$1.77	$1.79	$1.79	14,226
2022-01-06	$1.83	$1.85	$1.76	$1.79	$1.79	17,261
2022-01-05	$1.86	$1.86	$1.78	$1.80	$1.80	49,238
2022-01-04	$1.80	$1.88	$1.75	$1.80	$1.80	20,497
2022-01-03	$1.78	$1.80	$1.72	$1.79	$1.79	72,551
2021-12-31	$1.70	$1.82	$1.67	$1.72	$1.72	144,389
2021-12-30	$1.68	$1.75	$1.68	$1.74	$1.74	95,425
2021-12-29	$1.70	$1.72	$1.65	$1.68	$1.68	129,722
2021-12-28	$1.71	$1.77	$1.70	$1.70	$1.70	47,625
2021-12-27	$1.73	$1.75	$1.70	$1.72	$1.72	72,298
2021-12-23	$1.78	$1.82	$1.74	$1.75	$1.75	72,658
2021-12-22	$1.73	$1.78	$1.72	$1.73	$1.73	135,433
2021-12-21	$1.75	$1.80	$1.72	$1.74	$1.74	158,718
2021-12-20	$1.83	$1.85	$1.72	$1.74	$1.74	372,507
2021-12-17	$1.83	$1.88	$1.82	$1.86	$1.86	35,151
2021-12-16	$1.85	$1.87	$1.85	$1.86	$1.86	45,534
2021-12-15	$1.89	$1.89	$1.83	$1.85	$1.85	97,568
2021-12-14	$1.85	$1.91	$1.84	$1.87	$1.87	43,060
2021-12-13	$1.90	$1.93	$1.85	$1.87	$1.87	59,847
2021-12-10	$1.87	$1.93	$1.86	$1.92	$1.92	97,002
2021-12-09	$1.90	$1.97	$1.90	$1.90	$1.90	99,898
2021-12-08	$1.92	$1.99	$1.89	$1.90	$1.90	147,809
2021-12-07	$1.92	$2.00	$1.88	$1.90	$1.90	106,051
2021-12-06	$2.05	$2.05	$1.88	$1.95	$1.95	70,730
2021-12-03	$2.00	$2.09	$1.90	$2.06	$2.06	87,135
2021-12-02	$1.93	$2.03	$1.90	$2.00	$2.00	66,639
2021-12-01	$2.03	$2.09	$1.90	$1.90	$1.90	80,814
2021-11-30	$2.07	$2.07	$1.98	$2.01	$2.01	131,465
2021-11-29	$2.12	$2.12	$2.05	$2.07	$2.07	14,160
2021-11-26	$2.11	$2.12	$2.03	$2.12	$2.12	16,986
2021-11-24	$2.06	$2.13	$2.00	$2.13	$2.13	36,875
2021-11-23	$2.07	$2.09	$1.97	$2.05	$2.05	122,422
2021-11-22	$2.10	$2.15	$2.02	$2.05	$2.05	94,073
2021-11-19	$2.25	$2.31	$2.05	$2.13	$2.13	227,919
2021-11-18	$2.38	$2.44	$2.25	$2.28	$2.28	58,158
2021-11-17	$2.35	$2.45	$2.31	$2.39	$2.39	125,838
2021-11-16	$2.36	$2.37	$2.31	$2.33	$2.33	45,969
2021-11-15	$2.36	$2.43	$2.31	$2.36	$2.36	47,235
2021-11-12	$2.32	$2.41	$2.30	$2.38	$2.38	30,762
2021-11-11	$2.30	$2.35	$2.28	$2.35	$2.35	14,105
2021-11-10	$2.30	$2.34	$2.27	$2.29	$2.29	27,396
2021-11-09	$2.33	$2.36	$2.27	$2.32	$2.32	21,321
2021-11-08	$2.48	$2.49	$2.31	$2.35	$2.35	52,949
2021-11-05	$2.20	$2.48	$2.20	$2.47	$2.47	248,445
2021-11-04	$2.23	$2.27	$2.16	$2.18	$2.18	77,348
2021-11-03	$2.26	$2.28	$2.20	$2.23	$2.23	23,541
2021-11-02	$2.20	$2.28	$2.16	$2.28	$2.28	99,241
2021-11-01	$2.25	$2.45	$2.22	$2.22	$2.22	86,072
2021-10-29	$2.35	$2.35	$2.25	$2.25	$2.25	53,840
2021-10-28	$2.29	$2.40	$2.29	$2.39	$2.39	39,842
2021-10-27	$2.25	$2.35	$2.25	$2.31	$2.31	12,755
2021-10-26	$2.28	$2.34	$2.18	$2.29	$2.29	68,757
2021-10-25	$2.25	$2.29	$2.16	$2.28	$2.28	44,857
2021-10-22	$2.35	$2.36	$2.21	$2.25	$2.25	61,959
2021-10-21	$2.41	$2.42	$2.34	$2.37	$2.37	21,905
2021-10-20	$2.34	$2.44	$2.34	$2.41	$2.41	29,326
2021-10-19	$2.27	$2.37	$2.25	$2.37	$2.37	22,369
2021-10-18	$2.29	$2.34	$2.29	$2.34	$2.34	22,548
2021-10-15	$2.36	$2.44	$2.30	$2.31	$2.31	79,034
2021-10-14	$2.29	$2.40	$2.29	$2.39	$2.39	28,009
2021-10-13	$2.40	$2.42	$2.27	$2.32	$2.32	87,993
2021-10-12	$2.40	$2.46	$2.31	$2.36	$2.36	105,212
2021-10-11	$2.39	$2.45	$2.36	$2.40	$2.40	12,060
2021-10-08	$2.42	$2.46	$2.35	$2.41	$2.41	53,175
2021-10-07	$2.40	$2.50	$2.30	$2.41	$2.41	47,124
2021-10-06	$2.43	$2.46	$2.39	$2.40	$2.40	60,378
2021-10-05	$2.44	$2.59	$2.40	$2.46	$2.46	39,810
2021-10-04	$2.53	$2.63	$2.44	$2.44	$2.44	84,894
2021-10-01	$2.57	$2.59	$2.44	$2.56	$2.56	95,853
2021-09-30	$2.51	$2.65	$2.45	$2.56	$2.56	180,839
2021-09-29	$2.61	$2.63	$2.48	$2.52	$2.52	42,784
2021-09-28	$2.66	$2.69	$2.51	$2.57	$2.57	54,376
2021-09-27	$2.73	$2.80	$2.66	$2.69	$2.69	46,997
2021-09-24	$2.56	$2.72	$2.49	$2.71	$2.71	137,648
2021-09-23	$2.48	$2.59	$2.43	$2.56	$2.56	108,818
2021-09-22	$2.44	$2.53	$2.41	$2.47	$2.47	81,186
2021-09-21	$2.42	$2.44	$2.26	$2.44	$2.44	62,024
2021-09-20	$2.35	$2.45	$2.35	$2.42	$2.42	79,836
2021-09-17	$2.47	$2.56	$2.38	$2.47	$2.47	209,731
2021-09-16	$2.49	$2.55	$2.43	$2.47	$2.47	97,425
2021-09-15	$2.27	$2.55	$2.20	$2.45	$2.45	262,941
2021-09-14	$2.22	$2.44	$2.13	$2.30	$2.30	489,006
2021-09-13	$2.81	$2.90	$2.18	$2.22	$2.22	1,519,070
2021-09-10	$2.40	$3.18	$2.40	$2.88	$2.88	2,489,562
2021-09-09	$2.35	$2.47	$2.32	$2.37	$2.37	73,426
2021-09-08	$2.38	$2.44	$2.30	$2.39	$2.39	73,483
2021-09-07	$2.15	$2.43	$2.13	$2.36	$2.36	127,760
2021-09-03	$2.24	$2.28	$2.19	$2.25	$2.25	23,515
2021-09-02	$2.27	$2.33	$2.25	$2.25	$2.25	27,080
2021-09-01	$2.33	$2.33	$2.22	$2.27	$2.27	19,933
2021-08-31	$2.22	$2.31	$2.19	$2.29	$2.29	71,405
2021-08-30	$2.17	$2.28	$2.17	$2.24	$2.24	23,407
2021-08-27	$2.15	$2.25	$2.15	$2.20	$2.20	38,586
2021-08-26	$2.11	$2.25	$2.10	$2.15	$2.15	38,199
2021-08-25	$2.17	$2.30	$2.08	$2.11	$2.11	167,320
2021-08-24	$2.20	$2.20	$2.15	$2.17	$2.17	15,953
2021-08-23	$2.08	$2.23	$2.03	$2.22	$2.22	56,059
2021-08-20	$2.06	$2.09	$2.02	$2.09	$2.09	46,683
2021-08-19	$2.03	$2.07	$2.01	$2.03	$2.03	63,676
2021-08-18	$2.06	$2.13	$2.03	$2.07	$2.07	64,913
2021-08-17	$2.18	$2.19	$2.06	$2.09	$2.09	171,482
2021-08-16	$2.02	$2.47	$2.02	$2.25	$2.25	664,756
2021-08-13	$2.30	$2.34	$1.76	$1.96	$1.96	738,696
2021-08-12	$2.37	$2.42	$2.22	$2.31	$2.31	132,658
2021-08-11	$2.28	$2.37	$2.22	$2.37	$2.37	217,369
2021-08-10	$2.24	$2.35	$2.21	$2.24	$2.24	51,645
2021-08-09	$2.40	$2.43	$2.01	$2.26	$2.26	657,327
2021-08-06	$2.55	$2.57	$2.37	$2.44	$2.44	99,969
2021-08-05	$2.37	$2.58	$2.37	$2.57	$2.57	113,436
2021-08-04	$2.38	$2.46	$2.30	$2.38	$2.38	55,740
2021-08-03	$2.45	$2.46	$2.36	$2.39	$2.39	43,464
2021-08-02	$2.59	$2.71	$2.40	$2.46	$2.46	186,051
2021-07-30	$2.27	$2.65	$2.24	$2.55	$2.55	336,440
2021-07-29	$2.19	$2.32	$2.16	$2.28	$2.28	114,367
2021-07-28	$2.19	$2.24	$2.16	$2.18	$2.18	30,371
2021-07-27	$2.16	$2.26	$2.12	$2.19	$2.19	97,297
2021-07-26	$2.23	$2.23	$2.16	$2.18	$2.18	24,050
2021-07-23	$2.17	$2.23	$2.16	$2.22	$2.22	53,046
2021-07-22	$2.19	$2.23	$2.14	$2.22	$2.22	35,326
2021-07-21	$2.25	$2.25	$2.16	$2.17	$2.17	40,411
2021-07-20	$2.13	$2.29	$2.12	$2.21	$2.21	94,465
2021-07-19	$2.01	$2.14	$2.00	$2.11	$2.11	81,616
2021-07-16	$2.14	$2.15	$2.05	$2.06	$2.06	76,384
2021-07-15	$2.15	$2.16	$2.08	$2.15	$2.15	154,302
2021-07-14	$2.30	$2.31	$2.16	$2.19	$2.19	96,460
2021-07-13	$2.34	$2.37	$2.22	$2.31	$2.31	127,175
2021-07-12	$2.26	$2.42	$2.20	$2.35	$2.35	271,406
2021-07-09	$2.22	$2.34	$2.18	$2.25	$2.25	212,034
2021-07-08	$2.17	$2.19	$2.10	$2.18	$2.18	65,830
2021-07-07	$2.30	$2.35	$2.14	$2.19	$2.19	96,163
2021-07-06	$2.30	$2.40	$2.25	$2.32	$2.32	102,454
2021-07-02	$2.31	$2.31	$2.21	$2.29	$2.29	87,777
2021-07-01	$2.37	$2.39	$2.30	$2.34	$2.34	83,238
2021-06-30	$2.37	$2.46	$2.29	$2.37	$2.37	130,941
2021-06-29	$2.42	$2.46	$2.34	$2.34	$2.34	69,538
2021-06-28	$2.36	$2.48	$2.36	$2.45	$2.45	92,465
2021-06-25	$2.39	$2.45	$2.29	$2.38	$2.38	3,132,983
2021-06-24	$2.48	$2.53	$2.27	$2.39	$2.39	289,608
2021-06-23	$2.13	$2.55	$2.13	$2.44	$2.44	499,299
2021-06-22	$2.05	$2.13	$2.02	$2.10	$2.10	159,520
2021-06-21	$2.07	$2.13	$2.01	$2.05	$2.05	149,834
2021-06-18	$2.12	$2.16	$2.04	$2.08	$2.08	218,872
2021-06-17	$2.18	$2.30	$2.10	$2.12	$2.12	183,581
2021-06-16	$2.22	$2.26	$2.16	$2.18	$2.18	154,047
2021-06-15	$2.30	$2.30	$2.20	$2.22	$2.22	113,064
2021-06-14	$2.43	$2.49	$2.29	$2.32	$2.32	101,851
2021-06-11	$2.40	$2.47	$2.36	$2.44	$2.44	99,942
2021-06-10	$2.50	$2.50	$2.40	$2.41	$2.41	72,194
2021-06-09	$2.48	$2.58	$2.43	$2.48	$2.48	62,421
2021-06-08	$2.44	$2.55	$2.42	$2.48	$2.48	64,000
2021-06-07	$2.56	$2.63	$2.40	$2.45	$2.45	121,914
2021-06-04	$2.55	$2.67	$2.41	$2.55	$2.55	151,969
2021-06-03	$2.41	$2.58	$2.35	$2.51	$2.51	109,105
2021-06-02	$2.43	$2.49	$2.39	$2.40	$2.40	80,265
2021-06-01	$2.39	$2.49	$2.34	$2.41	$2.41	68,982
2021-05-28	$2.55	$2.61	$2.35	$2.38	$2.38	91,520
2021-05-27	$2.35	$2.50	$2.33	$2.46	$2.46	157,140
2021-05-26	$2.19	$2.35	$2.17	$2.33	$2.33	84,341
2021-05-25	$2.35	$2.38	$2.19	$2.20	$2.20	75,709
2021-05-24	$2.42	$2.42	$2.25	$2.31	$2.31	108,711
2021-05-21	$2.14	$2.45	$2.08	$2.42	$2.42	284,667
2021-05-20	$2.29	$2.31	$2.10	$2.13	$2.13	314,531
2021-05-19	$2.23	$2.31	$2.12	$2.26	$2.26	187,669
2021-05-18	$2.32	$2.38	$2.19	$2.27	$2.27	283,396
2021-05-17	$2.43	$2.45	$2.31	$2.33	$2.33	240,896
2021-05-14	$2.43	$2.54	$2.35	$2.43	$2.43	131,449
2021-05-13	$2.46	$2.58	$2.40	$2.41	$2.41	192,433
2021-05-12	$2.74	$2.77	$2.45	$2.47	$2.47	94,895
2021-05-11	$2.52	$2.86	$2.43	$2.79	$2.79	387,578
2021-05-10	$2.55	$2.75	$2.44	$2.69	$2.69	233,042
2021-05-07	$2.46	$2.60	$2.35	$2.52	$2.52	198,838
2021-05-06	$2.45	$2.50	$2.35	$2.43	$2.43	195,137
2021-05-05	$2.65	$2.65	$2.45	$2.48	$2.48	194,551
2021-05-04	$2.54	$2.63	$2.44	$2.61	$2.61	150,626
2021-05-03	$2.59	$2.64	$2.52	$2.58	$2.58	98,832
2021-04-30	$2.62	$2.71	$2.54	$2.56	$2.56	152,765
2021-04-29	$2.74	$2.84	$2.57	$2.63	$2.63	71,318
2021-04-28	$2.82	$2.83	$2.70	$2.73	$2.73	231,432
2021-04-27	$2.86	$3.00	$2.80	$2.85	$2.85	210,389
2021-04-26	$2.68	$2.96	$2.68	$2.82	$2.82	157,692
2021-04-23	$2.62	$2.74	$2.59	$2.70	$2.70	101,821
2021-04-22	$2.63	$2.70	$2.53	$2.58	$2.58	115,060
2021-04-21	$2.43	$2.66	$2.43	$2.60	$2.60	131,810
2021-04-20	$2.46	$2.50	$2.40	$2.47	$2.47	131,492
2021-04-19	$2.69	$2.69	$2.41	$2.51	$2.51	198,859
2021-04-16	$2.54	$2.70	$2.50	$2.67	$2.67	189,843
2021-04-15	$2.57	$2.60	$2.47	$2.52	$2.52	247,662
2021-04-14	$2.70	$2.75	$2.55	$2.57	$2.57	125,664
2021-04-13	$2.62	$2.71	$2.57	$2.67	$2.67	81,010
2021-04-12	$2.76	$2.77	$2.48	$2.63	$2.63	235,564
2021-04-09	$2.84	$2.84	$2.70	$2.76	$2.76	77,382
2021-04-08	$2.88	$2.91	$2.74	$2.80	$2.80	101,620
2021-04-07	$3.02	$3.02	$2.81	$2.88	$2.88	104,450
2021-04-06	$2.83	$3.15	$2.83	$3.03	$3.03	123,789
2021-04-05	$3.12	$3.12	$2.80	$2.84	$2.84	215,253
2021-04-01	$2.95	$3.05	$2.87	$3.03	$3.03	73,323
2021-03-31	$2.76	$2.90	$2.75	$2.84	$2.84	245,093
2021-03-30	$2.85	$2.99	$2.71	$2.71	$2.71	115,683
2021-03-29	$3.00	$3.00	$2.84	$2.87	$2.87	64,724
2021-03-26	$3.08	$3.08	$2.93	$2.99	$2.99	77,897
2021-03-25	$2.85	$3.06	$2.79	$3.04	$3.04	127,362
2021-03-24	$3.03	$3.23	$2.90	$2.91	$2.91	205,540
2021-03-23	$3.24	$3.29	$3.06	$3.07	$3.07	113,998
2021-03-22	$3.27	$3.36	$3.17	$3.28	$3.28	180,684
2021-03-19	$3.16	$3.31	$3.14	$3.20	$3.20	225,118
2021-03-18	$3.23	$3.39	$3.18	$3.19	$3.19	67,109
2021-03-17	$3.22	$3.29	$3.05	$3.22	$3.22	134,677
2021-03-16	$3.45	$3.48	$3.21	$3.22	$3.22	147,709
2021-03-15	$3.42	$3.64	$3.38	$3.43	$3.43	181,102
2021-03-12	$3.80	$3.85	$3.51	$3.58	$3.58	227,818
2021-03-11	$3.82	$3.90	$3.75	$3.90	$3.90	181,300
2021-03-10	$3.80	$3.92	$3.74	$3.75	$3.75	139,152
2021-03-09	$3.65	$3.89	$3.61	$3.77	$3.77	228,966
2021-03-08	$3.64	$3.80	$3.51	$3.53	$3.53	119,873
2021-03-05	$3.72	$3.72	$3.26	$3.64	$3.64	191,038
2021-03-04	$3.74	$3.75	$3.40	$3.68	$3.68	433,254
2021-03-03	$3.85	$3.95	$3.69	$3.70	$3.70	249,113
2021-03-02	$3.96	$4.07	$3.78	$3.89	$3.89	239,835
2021-03-01	$4.12	$4.18	$3.86	$4.03	$4.03	252,923
2021-02-26	$4.00	$4.29	$3.93	$4.03	$4.03	211,930
2021-02-25	$4.62	$4.76	$4.05	$4.07	$4.07	203,523
2021-02-24	$4.50	$4.84	$4.50	$4.62	$4.62	102,965
2021-02-23	$4.60	$4.71	$4.01	$4.62	$4.62	277,466
2021-02-22	$5.03	$5.36	$4.82	$4.87	$4.87	232,737
2021-02-19	$5.33	$5.45	$4.95	$5.03	$5.03	343,977
2021-02-18	$5.12	$5.66	$4.87	$5.37	$5.37	671,319
2021-02-17	$4.72	$5.20	$4.60	$5.17	$5.17	344,035
2021-02-16	$4.79	$4.89	$4.58	$4.80	$4.80	158,599
2021-02-12	$4.46	$4.79	$4.40	$4.76	$4.76	135,545
2021-02-11	$4.53	$4.68	$4.33	$4.55	$4.55	196,649
2021-02-10	$4.99	$4.99	$4.53	$4.57	$4.57	276,261
2021-02-09	$4.91	$5.10	$4.81	$4.98	$4.98	295,629
2021-02-08	$5.39	$5.49	$4.73	$5.00	$5.00	546,186
2021-02-05	$4.95	$5.50	$4.73	$5.27	$5.27	951,183
2021-02-04	$4.05	$4.80	$3.95	$4.77	$4.77	415,770
2021-02-03	$3.97	$4.09	$3.87	$4.00	$4.00	258,865
2021-02-02	$4.15	$4.15	$3.86	$3.98	$3.98	230,478
2021-02-01	$4.10	$4.27	$3.91	$4.14	$4.14	188,082
2021-01-29	$3.93	$4.40	$3.87	$4.06	$4.06	360,921
2021-01-28	$4.29	$4.30	$3.67	$3.89	$3.89	553,097
2021-01-27	$4.78	$4.86	$4.20	$4.29	$4.29	522,552
2021-01-26	$4.99	$5.02	$4.64	$4.81	$4.81	506,597
2021-01-25	$4.60	$5.17	$4.42	$4.86	$4.86	889,367
2021-01-22	$4.45	$4.55	$4.13	$4.19	$4.19	352,437
2021-01-21	$4.30	$4.61	$4.04	$4.46	$4.46	505,108
2021-01-20	$3.94	$4.35	$3.80	$4.25	$4.25	386,066
2021-01-19	$3.94	$4.05	$3.77	$3.80	$3.80	313,093
2021-01-15	$3.95	$4.22	$3.62	$3.94	$3.94	360,336
2021-01-14	$3.91	$4.20	$3.56	$3.95	$3.95	793,564
2021-01-13	$3.13	$4.86	$3.08	$3.95	$3.95	2,963,937
2021-01-12	$2.94	$3.11	$2.94	$3.11	$3.11	171,539
2021-01-11	$2.90	$3.05	$2.82	$2.94	$2.94	164,420
2021-01-08	$2.86	$2.95	$2.80	$2.92	$2.92	155,548
2021-01-07	$2.87	$2.92	$2.78	$2.85	$2.85	99,571
2021-01-06	$2.84	$2.92	$2.74	$2.85	$2.85	121,793
2021-01-05	$2.71	$2.89	$2.70	$2.83	$2.83	84,137
2021-01-04	$2.81	$2.85	$2.65	$2.67	$2.67	138,913
2020-12-31	$2.84	$2.85	$2.75	$2.81	$2.81	201,692
2020-12-30	$2.79	$2.86	$2.71	$2.82	$2.82	145,604
2020-12-29	$2.75	$2.93	$2.67	$2.82	$2.82	312,597
2020-12-28	$2.81	$2.84	$2.74	$2.76	$2.76	182,252
2020-12-24	$2.83	$2.91	$2.78	$2.81	$2.81	68,996
2020-12-23	$2.93	$3.12	$2.78	$2.83	$2.83	494,455
2020-12-22	$2.70	$2.96	$2.67	$2.95	$2.95	234,532
2020-12-21	$2.58	$2.75	$2.54	$2.70	$2.70	384,546
2020-12-18	$2.66	$2.66	$2.56	$2.62	$2.62	360,686
2020-12-17	$2.66	$2.78	$2.53	$2.66	$2.66	572,843
2020-12-16	$2.71	$3.51	$2.55	$2.68	$2.68	3,114,222
2020-12-15	$2.75	$2.80	$2.68	$2.73	$2.73	55,224
2020-12-14	$2.75	$2.84	$2.67	$2.71	$2.71	197,357
2020-12-11	$2.68	$2.76	$2.58	$2.75	$2.75	348,231
2020-12-10	$2.69	$2.79	$2.69	$2.72	$2.72	127,278
2020-12-09	$2.82	$2.86	$2.66	$2.69	$2.69	247,629
2020-12-08	$2.78	$2.85	$2.73	$2.78	$2.78	179,246
2020-12-07	$3.06	$3.06	$2.76	$2.83	$2.83	352,606
2020-12-04	$3.02	$3.09	$2.98	$3.03	$3.03	123,367
2020-12-03	$3.02	$3.17	$2.96	$3.01	$3.01	117,161
2020-12-02	$3.01	$3.13	$2.85	$3.04	$3.04	392,234
2020-12-01	$3.09	$3.57	$2.96	$3.03	$3.03	1,674,745
2020-11-30	$2.81	$2.99	$2.79	$2.93	$2.93	70,119
2020-11-27	$2.85	$2.97	$2.77	$2.81	$2.81	51,038
2020-11-25	$3.04	$3.06	$2.87	$2.87	$2.87	92,938
2020-11-24	$2.83	$3.04	$2.81	$3.00	$3.00	219,515
2020-11-23	$2.78	$2.83	$2.73	$2.79	$2.79	102,269
2020-11-20	$2.69	$2.80	$2.69	$2.77	$2.77	79,949
2020-11-19	$2.71	$2.79	$2.60	$2.73	$2.73	90,168
2020-11-18	$2.76	$2.81	$2.66	$2.71	$2.71	148,503
2020-11-17	$2.88	$2.95	$2.66	$2.71	$2.71	187,101
2020-11-16	$2.95	$3.00	$2.93	$2.98	$2.98	66,762
2020-11-13	$2.99	$3.01	$2.92	$2.95	$2.95	74,379
2020-11-12	$3.08	$3.08	$2.93	$2.97	$2.97	53,334
2020-11-11	$3.11	$3.11	$3.01	$3.06	$3.06	63,642
2020-11-10	$3.05	$3.15	$2.99	$3.05	$3.05	124,786
2020-11-09	$3.03	$3.07	$2.88	$2.98	$2.98	284,684
2020-11-06	$2.82	$2.92	$2.65	$2.86	$2.86	74,857
2020-11-05	$2.76	$2.95	$2.76	$2.84	$2.84	87,521
2020-11-04	$2.75	$2.91	$2.69	$2.83	$2.83	22,971
2020-11-03	$2.72	$2.88	$2.63	$2.82	$2.82	90,931
2020-11-02	$2.60	$2.73	$2.57	$2.72	$2.72	62,128
2020-10-30	$2.67	$2.71	$2.54	$2.59	$2.59	47,880
2020-10-29	$2.59	$2.75	$2.50	$2.73	$2.73	96,654
2020-10-28	$2.77	$2.77	$2.52	$2.62	$2.62	96,064
2020-10-27	$2.76	$2.82	$2.68	$2.79	$2.79	73,744
2020-10-26	$2.98	$2.99	$2.72	$2.76	$2.76	80,019
2020-10-23	$2.90	$3.05	$2.90	$2.96	$2.96	91,607
2020-10-22	$2.93	$3.04	$2.79	$2.89	$2.89	109,341
2020-10-21	$2.79	$2.98	$2.78	$2.89	$2.89	71,177
2020-10-20	$2.87	$2.90	$2.73	$2.78	$2.78	57,224
2020-10-19	$2.89	$2.98	$2.81	$2.84	$2.84	59,262
2020-10-16	$2.95	$3.10	$2.78	$2.86	$2.86	135,276
2020-10-15	$2.80	$3.00	$2.77	$2.98	$2.98	168,809
2020-10-14	$2.84	$2.86	$2.80	$2.83	$2.83	84,702
2020-10-13	$2.89	$2.91	$2.80	$2.80	$2.80	65,072
2020-10-12	$2.90	$2.92	$2.79	$2.89	$2.89	99,703
2020-10-09	$2.69	$2.94	$2.67	$2.90	$2.90	169,527
2020-10-08	$2.76	$2.80	$2.64	$2.70	$2.70	115,721
2020-10-07	$2.72	$2.79	$2.67	$2.72	$2.72	84,472
2020-10-06	$2.69	$2.75	$2.63	$2.72	$2.72	115,634
2020-10-05	$2.76	$2.80	$2.63	$2.68	$2.68	86,623
2020-10-02	$2.69	$2.83	$2.62	$2.72	$2.72	98,213
2020-10-01	$2.68	$2.81	$2.62	$2.78	$2.78	87,113
2020-09-30	$2.84	$2.84	$2.65	$2.70	$2.70	77,953
2020-09-29	$2.65	$2.83	$2.63	$2.81	$2.81	128,826
2020-09-28	$2.53	$2.70	$2.48	$2.65	$2.65	145,688
2020-09-25	$2.43	$2.59	$2.38	$2.48	$2.48	179,140
2020-09-24	$2.37	$2.57	$2.35	$2.44	$2.44	190,586
2020-09-23	$2.40	$2.50	$2.35	$2.38	$2.38	94,604
2020-09-22	$2.42	$2.51	$2.32	$2.43	$2.43	149,806
2020-09-21	$2.88	$2.88	$2.40	$2.41	$2.41	303,716
2020-09-18	$2.75	$3.03	$2.61	$2.90	$2.90	368,846
2020-09-17	$2.77	$2.87	$2.60	$2.69	$2.69	177,980
2020-09-16	$2.47	$3.08	$2.45	$2.71	$2.71	668,386
2020-09-15	$2.39	$2.55	$2.38	$2.47	$2.47	114,018
2020-09-14	$2.54	$2.54	$2.37	$2.40	$2.40	135,882
2020-09-11	$2.69	$2.85	$2.42	$2.53	$2.53	191,408
2020-09-10	$2.43	$3.00	$2.42	$2.69	$2.69	591,861
2020-09-09	$2.33	$2.45	$2.33	$2.42	$2.42	180,155
2020-09-08	$2.34	$2.35	$2.22	$2.31	$2.31	97,590
2020-09-04	$2.58	$2.63	$2.31	$2.34	$2.34	297,328
2020-09-03	$2.53	$2.64	$2.45	$2.58	$2.58	380,813
2020-09-02	$2.33	$2.60	$2.31	$2.53	$2.53	348,704
2020-09-01	$2.31	$2.38	$2.27	$2.35	$2.35	161,070
2020-08-31	$2.30	$2.37	$2.21	$2.32	$2.32	190,108
2020-08-28	$2.30	$2.34	$2.25	$2.30	$2.30	157,253
2020-08-27	$2.26	$2.30	$2.21	$2.27	$2.27	288,044
2020-08-26	$2.29	$2.31	$2.27	$2.27	$2.27	108,620
2020-08-25	$2.27	$2.39	$2.15	$2.25	$2.25	441,911
2020-08-24	$2.17	$2.32	$2.03	$2.28	$2.28	358,340
2020-08-21	$2.17	$2.19	$2.01	$2.14	$2.14	377,848
2020-08-20	$2.24	$2.27	$2.16	$2.17	$2.17	145,312
2020-08-19	$2.29	$2.35	$2.15	$2.24	$2.24	308,707
2020-08-18	$2.25	$2.32	$2.20	$2.28	$2.28	285,443
2020-08-17	$2.47	$2.50	$2.27	$2.34	$2.34	602,912
2020-08-14	$3.01	$3.04	$2.34	$2.57	$2.57	2,299,172
2020-08-13	$2.90	$3.04	$2.85	$3.02	$3.02	111,721
2020-08-12	$3.00	$3.04	$2.84	$2.92	$2.92	206,333
2020-08-11	$3.17	$3.17	$2.98	$2.99	$2.99	219,177
2020-08-10	$3.67	$3.67	$3.11	$3.19	$3.19	303,310
2020-08-07	$4.00	$4.00	$3.58	$3.61	$3.61	243,442
2020-08-06	$3.60	$4.11	$3.60	$4.08	$4.08	290,295
2020-08-05	$3.44	$3.63	$3.40	$3.62	$3.62	98,515
2020-08-04	$3.54	$3.74	$3.34	$3.40	$3.40	164,982
2020-08-03	$3.43	$3.70	$3.38	$3.54	$3.54	135,269
2020-07-31	$3.34	$3.41	$3.21	$3.38	$3.38	120,803
2020-07-30	$3.30	$3.34	$3.22	$3.30	$3.30	66,539
2020-07-29	$3.32	$3.38	$3.21	$3.35	$3.35	79,141
2020-07-28	$3.50	$3.58	$3.20	$3.29	$3.29	220,408
2020-07-27	$3.23	$3.45	$3.23	$3.45	$3.45	131,533
2020-07-24	$3.21	$3.26	$3.10	$3.17	$3.17	77,256
2020-07-23	$3.29	$3.32	$3.20	$3.21	$3.21	97,356
2020-07-22	$3.35	$3.45	$3.25	$3.25	$3.25	121,246
2020-07-21	$3.48	$3.57	$3.29	$3.33	$3.33	128,564
2020-07-20	$3.35	$3.47	$3.27	$3.43	$3.43	225,053
2020-07-17	$3.34	$3.36	$3.17	$3.31	$3.31	128,300
2020-07-16	$3.40	$3.45	$3.23	$3.26	$3.26	127,000
2020-07-15	$3.40	$3.50	$3.34	$3.46	$3.46	134,300
2020-07-14	$3.45	$3.64	$3.30	$3.37	$3.37	161,800
2020-07-13	$3.55	$3.69	$3.31	$3.43	$3.43	249,100
2020-07-10	$3.21	$3.44	$3.15	$3.38	$3.38	210,100
2020-07-09	$3.34	$3.34	$3.15	$3.21	$3.21	159,100
2020-07-08	$3.45	$3.45	$3.14	$3.29	$3.29	256,300
2020-07-07	$3.58	$3.68	$3.34	$3.39	$3.39	146,600
2020-07-06	$3.88	$3.92	$3.47	$3.62	$3.62	265,600
2020-07-02	$3.68	$3.94	$3.68	$3.86	$3.86	167,800
2020-07-01	$4.03	$4.10	$3.51	$3.68	$3.68	284,100
2020-06-30	$3.85	$4.13	$3.68	$4.06	$4.06	278,200
2020-06-29	$4.34	$4.39	$3.68	$3.81	$3.81	661,500
2020-06-26	$5.05	$5.10	$4.02	$4.05	$4.05	3,616,477
2020-06-25	$5.48	$5.70	$4.91	$5.01	$5.01	422,100
2020-06-24	$5.15	$5.48	$5.06	$5.44	$5.44	352,046
2020-06-23	$5.25	$5.29	$5.00	$5.12	$5.12	199,463
2020-06-22	$5.16	$5.25	$5.06	$5.24	$5.24	147,776
2020-06-19	$5.02	$5.19	$4.96	$5.13	$5.13	139,559
2020-06-18	$5.02	$5.20	$4.92	$4.99	$4.99	95,789
2020-06-17	$5.04	$5.25	$5.03	$5.05	$5.05	108,474
2020-06-16	$5.06	$5.23	$4.90	$5.05	$5.05	134,895
2020-06-15	$4.79	$5.18	$4.78	$4.85	$4.85	182,359
2020-06-12	$4.64	$4.94	$4.60	$4.91	$4.91	124,665
2020-06-11	$5.01	$5.13	$4.38	$4.43	$4.43	239,164
2020-06-10	$4.97	$5.25	$4.80	$5.13	$5.13	219,051
2020-06-09	$5.04	$5.14	$4.84	$5.04	$5.04	202,921
2020-06-08	$5.12	$5.27	$5.00	$5.03	$5.03	171,745
2020-06-05	$5.00	$5.14	$4.85	$5.12	$5.12	165,483
2020-06-04	$4.81	$4.98	$4.71	$4.96	$4.96	190,341
2020-06-03	$4.98	$4.98	$4.77	$4.81	$4.81	175,168
2020-06-02	$4.92	$5.09	$4.73	$4.89	$4.89	216,742
2020-06-01	$4.36	$4.96	$4.36	$4.86	$4.86	163,976
2020-05-29	$4.86	$4.97	$4.36	$4.45	$4.45	238,435
2020-05-28	$4.71	$4.96	$4.70	$4.86	$4.86	242,514
2020-05-27	$4.55	$4.70	$4.33	$4.70	$4.70	144,087
2020-05-26	$4.28	$4.58	$4.20	$4.50	$4.50	206,655
2020-05-22	$4.18	$4.33	$4.17	$4.28	$4.28	92,717
2020-05-21	$4.24	$4.36	$4.15	$4.21	$4.21	109,026
2020-05-20	$4.15	$4.25	$4.07	$4.20	$4.20	142,021
2020-05-19	$3.87	$4.18	$3.86	$4.14	$4.14	143,151
2020-05-18	$4.12	$4.26	$3.75	$3.82	$3.82	362,504
2020-05-15	$3.96	$4.25	$3.91	$4.13	$4.13	287,855
2020-05-14	$3.78	$4.00	$3.52	$3.95	$3.95	243,112
2020-05-13	$3.88	$3.90	$3.52	$3.81	$3.81	207,429
2020-05-12	$3.86	$3.92	$3.63	$3.84	$3.84	135,813
2020-05-11	$3.52	$4.03	$3.51	$3.81	$3.81	357,247
2020-05-08	$3.09	$3.63	$3.01	$3.61	$3.61	289,467
2020-05-07	$2.66	$3.30	$2.64	$3.27	$3.27	503,965
2020-05-06	$2.71	$2.87	$2.61	$2.67	$2.67	33,854
2020-05-05	$2.56	$2.89	$2.47	$2.72	$2.72	69,995
2020-05-04	$2.74	$2.74	$2.56	$2.64	$2.64	60,328
2020-05-01	$2.96	$3.00	$2.70	$2.82	$2.82	81,446
2020-04-30	$2.92	$3.05	$2.80	$3.01	$3.01	49,027
2020-04-29	$3.00	$3.00	$2.87	$2.89	$2.89	90,311
2020-04-28	$3.00	$3.01	$2.93	$3.00	$3.00	71,230
2020-04-27	$2.84	$3.04	$2.81	$3.00	$3.00	128,562
2020-04-24	$2.86	$2.87	$2.70	$2.82	$2.82	81,103
2020-04-23	$2.48	$2.78	$2.39	$2.66	$2.66	173,073
2020-04-22	$2.43	$2.54	$2.42	$2.48	$2.48	37,513
2020-04-21	$2.49	$2.57	$2.31	$2.43	$2.43	69,807
2020-04-20	$2.45	$2.60	$2.30	$2.46	$2.46	100,611
2020-04-17	$2.25	$2.50	$2.18	$2.39	$2.39	42,541
2020-04-16	$2.16	$2.30	$2.16	$2.26	$2.26	71,262
2020-04-15	$2.32	$2.37	$2.12	$2.16	$2.16	124,547
2020-04-14	$2.40	$2.54	$2.35	$2.40	$2.40	109,568
2020-04-13	$2.13	$2.43	$2.00	$2.35	$2.35	109,278
2020-04-09	$2.16	$2.16	$1.85	$2.05	$2.05	218,318
2020-04-08	$1.91	$2.24	$1.88	$2.08	$2.08	136,776
2020-04-07	$1.93	$2.09	$1.86	$1.95	$1.95	152,602
2020-04-06	$1.82	$2.03	$1.82	$1.91	$1.91	84,944
2020-04-03	$2.00	$2.07	$1.66	$1.79	$1.79	286,422
2020-04-02	$2.12	$2.27	$1.98	$1.99	$1.99	237,652
2020-04-01	$2.30	$2.34	$2.15	$2.18	$2.18	101,918
2020-03-31	$2.42	$2.60	$2.32	$2.34	$2.34	231,393
2020-03-30	$2.56	$2.67	$2.47	$2.47	$2.47	173,247
2020-03-27	$2.65	$2.83	$2.60	$2.64	$2.64	107,579
2020-03-26	$3.00	$3.00	$2.60	$2.70	$2.70	158,450
2020-03-25	$2.94	$2.99	$2.70	$2.93	$2.93	250,785
2020-03-24	$2.76	$2.99	$2.76	$2.94	$2.94	275,582
2020-03-23	$2.50	$2.75	$2.34	$2.70	$2.70	240,430
2020-03-20	$2.75	$2.89	$2.50	$2.51	$2.51	177,522
2020-03-19	$2.75	$2.85	$2.55	$2.75	$2.75	97,532
2020-03-18	$2.96	$2.96	$2.61	$2.78	$2.78	202,383
2020-03-17	$2.76	$3.25	$2.73	$3.03	$3.03	184,715
2020-03-16	$2.47	$2.85	$2.24	$2.78	$2.78	188,245
2020-03-13	$2.76	$2.83	$2.20	$2.81	$2.81	422,646
2020-03-12	$2.56	$2.72	$2.37	$2.62	$2.62	164,190
2020-03-11	$2.85	$2.91	$2.61	$2.74	$2.74	157,330
2020-03-10	$3.18	$3.24	$2.86	$2.94	$2.94	130,198
2020-03-09	$3.09	$3.25	$2.96	$3.04	$3.04	174,229
2020-03-06	$3.15	$3.26	$3.10	$3.22	$3.22	72,437
2020-03-05	$3.38	$3.45	$3.12	$3.24	$3.24	108,653
2020-03-04	$3.27	$3.40	$3.22	$3.34	$3.34	49,039
2020-03-03	$3.41	$3.53	$3.13	$3.23	$3.23	68,557
2020-03-02	$3.18	$3.44	$3.15	$3.39	$3.39	187,304
2020-02-28	$3.19	$3.33	$3.06	$3.10	$3.10	141,840
2020-02-27	$3.47	$3.48	$3.06	$3.35	$3.35	374,526
2020-02-26	$3.71	$3.82	$3.51	$3.51	$3.51	122,549
2020-02-25	$3.80	$3.85	$3.66	$3.73	$3.73	126,013
2020-02-24	$3.76	$3.81	$3.60	$3.78	$3.78	75,928
2020-02-21	$4.19	$4.23	$3.66	$3.81	$3.81	180,562
2020-02-20	$3.90	$4.24	$3.87	$4.15	$4.15	319,966
2020-02-19	$3.79	$3.95	$3.66	$3.87	$3.87	91,778
2020-02-18	$3.61	$3.81	$3.61	$3.73	$3.73	141,986
2020-02-14	$3.45	$3.79	$3.44	$3.68	$3.68	228,366
2020-02-13	$3.37	$3.44	$3.37	$3.42	$3.42	42,742
2020-02-12	$3.37	$3.45	$3.28	$3.39	$3.39	68,652
2020-02-11	$3.28	$3.40	$3.25	$3.33	$3.33	29,849
2020-02-10	$3.31	$3.37	$3.24	$3.26	$3.26	104,322
2020-02-07	$3.42	$3.43	$3.31	$3.33	$3.33	32,016
2020-02-06	$3.38	$3.43	$3.33	$3.43	$3.43	42,596
2020-02-05	$3.43	$3.45	$3.37	$3.38	$3.38	45,035
2020-02-04	$3.54	$3.59	$3.40	$3.48	$3.48	45,102
2020-02-03	$3.37	$3.52	$3.34	$3.49	$3.49	31,854
2020-01-31	$3.44	$3.45	$3.27	$3.33	$3.33	69,494
2020-01-30	$3.63	$3.71	$3.33	$3.42	$3.42	89,257
2020-01-29	$3.41	$3.69	$3.41	$3.60	$3.60	137,567
2020-01-28	$3.41	$3.53	$3.41	$3.48	$3.48	17,315
2020-01-27	$3.50	$3.50	$3.36	$3.38	$3.38	63,367
2020-01-24	$3.54	$3.59	$3.44	$3.51	$3.51	45,990
2020-01-23	$3.39	$3.57	$3.30	$3.54	$3.54	111,959
2020-01-22	$3.20	$3.44	$3.18	$3.43	$3.43	130,994
2020-01-21	$3.19	$3.21	$3.18	$3.21	$3.21	38,789
2020-01-17	$3.10	$3.19	$3.10	$3.18	$3.18	38,234
2020-01-16	$3.05	$3.14	$3.04	$3.12	$3.12	42,757
2020-01-15	$3.16	$3.16	$3.01	$3.03	$3.03	102,620
2020-01-14	$3.08	$3.19	$3.07	$3.14	$3.14	32,785
2020-01-13	$3.10	$3.11	$2.95	$3.10	$3.10	112,874
2020-01-10	$3.09	$3.09	$3.03	$3.07	$3.07	25,405
2020-01-09	$3.06	$3.12	$3.02	$3.06	$3.06	39,705
2020-01-08	$3.05	$3.13	$3.05	$3.07	$3.07	56,645
2020-01-07	$3.08	$3.15	$3.03	$3.03	$3.03	85,644
2020-01-06	$3.08	$3.14	$3.03	$3.11	$3.11	80,259
2020-01-03	$3.07	$3.17	$3.03	$3.08	$3.08	61,721
2020-01-02	$3.04	$3.18	$3.02	$3.06	$3.06	71,520
2019-12-31	$3.10	$3.33	$3.01	$3.01	$3.01	184,525
2019-12-30	$3.09	$3.18	$3.04	$3.10	$3.10	89,505
2019-12-27	$3.06	$3.12	$3.02	$3.07	$3.07	87,284
2019-12-26	$3.01	$3.18	$3.00	$3.08	$3.08	44,165
2019-12-24	$3.05	$3.17	$3.05	$3.06	$3.06	40,041
2019-12-23	$3.13	$3.16	$3.06	$3.07	$3.07	45,255
2019-12-20	$3.22	$3.34	$3.07	$3.17	$3.17	42,869
2019-12-19	$3.38	$3.38	$3.16	$3.22	$3.22	82,900
2019-12-18	$3.26	$3.44	$3.10	$3.36	$3.36	113,305
2019-12-17	$2.99	$3.25	$2.90	$3.25	$3.25	93,667
2019-12-16	$2.89	$2.99	$2.81	$2.99	$2.99	111,171
2019-12-13	$3.03	$3.03	$2.81	$2.89	$2.89	176,472
2019-12-12	$2.99	$3.09	$2.96	$3.00	$3.00	33,167
2019-12-11	$2.89	$3.09	$2.87	$2.95	$2.95	84,712
2019-12-10	$2.95	$3.09	$2.85	$2.85	$2.85	139,212
2019-12-09	$3.10	$3.15	$2.78	$3.02	$3.02	270,115
2019-12-06	$3.02	$3.22	$3.02	$3.06	$3.06	130,964
2019-12-05	$3.00	$3.19	$3.00	$3.00	$3.00	88,074
2019-12-04	$3.07	$3.10	$2.98	$3.04	$3.04	89,804
2019-12-03	$3.08	$3.25	$3.03	$3.07	$3.07	69,469
2019-12-02	$3.15	$3.27	$3.01	$3.10	$3.10	84,217
2019-11-29	$3.21	$3.40	$3.18	$3.18	$3.18	25,764
2019-11-27	$3.50	$3.60	$3.24	$3.25	$3.25	94,560
2019-11-26	$3.55	$3.64	$3.49	$3.49	$3.49	85,557
2019-11-25	$3.38	$3.68	$3.25	$3.59	$3.59	216,335
2019-11-22	$3.06	$3.40	$3.02	$3.38	$3.38	143,080
2019-11-21	$3.22	$3.41	$3.03	$3.05	$3.05	125,430
2019-11-20	$3.16	$3.39	$3.16	$3.18	$3.18	121,422
2019-11-19	$3.05	$3.19	$3.00	$3.13	$3.13	156,116
2019-11-18	$2.97	$3.10	$2.91	$3.04	$3.04	202,465
2019-11-15	$3.31	$3.39	$3.11	$3.16	$3.16	103,399
2019-11-14	$3.35	$3.38	$3.28	$3.32	$3.32	114,805
2019-11-13	$3.41	$3.49	$3.30	$3.34	$3.34	86,052
2019-11-12	$3.45	$3.58	$3.31	$3.39	$3.39	74,378
2019-11-11	$3.61	$3.63	$3.41	$3.51	$3.51	28,942
2019-11-08	$3.59	$3.74	$3.35	$3.61	$3.61	121,914
2019-11-07	$3.61	$3.65	$3.45	$3.47	$3.47	94,243
2019-11-06	$3.80	$3.80	$3.50	$3.63	$3.63	99,219
2019-11-05	$3.52	$3.78	$3.50	$3.78	$3.78	277,630
2019-11-04	$3.47	$3.57	$3.37	$3.50	$3.50	62,984
2019-11-01	$3.50	$3.54	$3.40	$3.41	$3.41	27,828
2019-10-31	$3.55	$3.55	$3.32	$3.50	$3.50	52,029
2019-10-30	$3.31	$3.55	$3.25	$3.55	$3.55	42,157
2019-10-29	$3.30	$3.40	$3.22	$3.33	$3.33	27,511
2019-10-28	$3.49	$3.51	$3.21	$3.25	$3.25	123,314
2019-10-25	$3.64	$3.69	$3.31	$3.43	$3.43	81,626
2019-10-24	$3.46	$3.70	$3.42	$3.59	$3.59	177,683
2019-10-23	$3.28	$3.50	$3.17	$3.42	$3.42	103,946
2019-10-22	$3.20	$3.30	$3.13	$3.23	$3.23	73,621
2019-10-21	$2.95	$3.28	$2.93	$3.28	$3.28	100,207
2019-10-18	$3.00	$3.09	$2.94	$2.95	$2.95	93,979
2019-10-17	$2.89	$3.09	$2.89	$3.01	$3.01	48,805
2019-10-16	$2.85	$2.99	$2.80	$2.94	$2.94	76,101
2019-10-15	$3.01	$3.05	$2.76	$2.85	$2.85	164,005
2019-10-14	$3.00	$3.22	$2.98	$3.00	$3.00	65,890
2019-10-11	$3.07	$3.25	$3.00	$3.00	$3.00	83,105
2019-10-10	$3.04	$3.19	$3.00	$3.07	$3.07	47,863
2019-10-09	$3.08	$3.23	$3.03	$3.05	$3.05	63,843
2019-10-08	$3.00	$3.11	$2.93	$3.07	$3.07	129,372
2019-10-07	$3.21	$3.34	$3.00	$3.00	$3.00	146,869
2019-10-04	$3.21	$3.28	$3.12	$3.24	$3.24	101,221
2019-10-03	$3.17	$3.25	$3.05	$3.23	$3.23	164,074
2019-10-02	$3.15	$3.25	$3.09	$3.19	$3.19	134,454
2019-10-01	$3.23	$3.32	$3.14	$3.19	$3.19	77,374
2019-09-30	$3.41	$3.53	$3.15	$3.20	$3.20	246,291
2019-09-27	$3.75	$3.77	$3.37	$3.40	$3.40	310,136
2019-09-26	$3.69	$3.80	$3.66	$3.72	$3.72	93,039
2019-09-25	$3.75	$3.81	$3.64	$3.66	$3.66	138,659
2019-09-24	$3.73	$3.81	$3.69	$3.76	$3.76	82,456
2019-09-23	$3.74	$3.78	$3.67	$3.73	$3.73	126,387
2019-09-20	$3.80	$3.93	$3.74	$3.74	$3.74	248,512
2019-09-19	$3.82	$3.92	$3.78	$3.82	$3.82	89,072
2019-09-18	$3.80	$3.98	$3.71	$3.81	$3.81	210,637
2019-09-17	$3.75	$3.95	$3.70	$3.84	$3.84	107,471
2019-09-16	$3.94	$3.94	$3.70	$3.80	$3.80	221,987
2019-09-13	$3.88	$3.99	$3.75	$3.94	$3.94	223,842
2019-09-12	$4.09	$4.13	$3.81	$3.84	$3.84	221,730
2019-09-11	$4.20	$4.29	$3.95	$4.05	$4.05	249,450
2019-09-10	$4.10	$4.23	$3.80	$4.14	$4.14	282,118
2019-09-09	$4.52	$4.55	$4.06	$4.11	$4.11	253,271
2019-09-06	$4.55	$4.64	$4.34	$4.49	$4.49	80,985
2019-09-05	$4.33	$4.83	$4.28	$4.53	$4.53	606,489
2019-09-04	$4.31	$4.54	$4.17	$4.32	$4.32	113,171
2019-09-03	$4.49	$4.50	$4.09	$4.31	$4.31	378,615
2019-08-30	$4.80	$4.90	$4.47	$4.50	$4.50	161,524
2019-08-29	$4.65	$4.90	$4.58	$4.77	$4.77	239,998
2019-08-28	$4.31	$4.80	$4.31	$4.65	$4.65	198,892
2019-08-27	$4.54	$4.67	$4.25	$4.35	$4.35	397,387
2019-08-26	$4.76	$4.79	$4.27	$4.57	$4.57	520,623
2019-08-23	$4.67	$4.89	$4.62	$4.69	$4.69	309,789
2019-08-22	$4.68	$4.96	$4.67	$4.69	$4.69	253,099
2019-08-21	$5.00	$5.05	$4.61	$4.65	$4.65	579,796
2019-08-20	$5.15	$5.25	$4.84	$4.97	$4.97	507,509
2019-08-19	$4.80	$5.38	$4.76	$5.05	$5.05	973,383
2019-08-16	$4.15	$4.80	$4.14	$4.66	$4.66	278,600
2019-08-15	$4.39	$4.52	$4.10	$4.11	$4.11	259,652
2019-08-14	$4.25	$4.68	$4.21	$4.35	$4.35	393,142
2019-08-13	$3.96	$4.47	$3.96	$4.31	$4.31	320,777
2019-08-12	$3.91	$4.19	$3.91	$3.95	$3.95	375,161
2019-08-09	$3.92	$4.30	$3.87	$3.91	$3.91	428,976
2019-08-08	$3.80	$4.06	$3.80	$3.92	$3.92	303,156
2019-08-07	$3.95	$4.05	$3.80	$3.84	$3.84	207,037
2019-08-06	$3.97	$4.17	$3.89	$3.92	$3.92	346,996
2019-08-05	$4.00	$4.40	$3.85	$3.93	$3.93	789,647
2019-08-02	$3.57	$4.09	$3.50	$4.05	$4.05	464,242
2019-08-01	$3.59	$3.70	$3.46	$3.54	$3.54	300,500
2019-07-31	$3.57	$3.75	$3.35	$3.54	$3.54	614,552
2019-07-30	$3.56	$3.74	$3.30	$3.62	$3.62	861,823
2019-07-29	$3.01	$3.65	$2.87	$3.59	$3.59	2,473,311
2019-07-26	$2.86	$3.03	$2.84	$3.01	$3.01	70,062
2019-07-25	$3.03	$3.05	$2.90	$2.91	$2.91	33,581
2019-07-24	$3.01	$3.12	$2.90	$3.05	$3.05	42,289
2019-07-23	$3.07	$3.13	$2.96	$3.02	$3.02	103,084
2019-07-22	$2.79	$3.10	$2.79	$3.05	$3.05	60,653
2019-07-19	$2.88	$2.93	$2.70	$2.79	$2.79	117,211
2019-07-18	$3.06	$3.10	$2.85	$2.85	$2.85	111,664
2019-07-17	$2.98	$3.11	$2.90	$3.08	$3.08	135,022
2019-07-16	$3.10	$3.10	$2.90	$3.02	$3.02	174,060
2019-07-15	$3.09	$3.20	$3.00	$3.20	$3.20	67,441
2019-07-12	$2.97	$3.12	$2.95	$3.09	$3.09	103,339
2019-07-11	$3.06	$3.14	$2.94	$2.95	$2.95	118,481
2019-07-10	$3.16	$3.26	$3.01	$3.06	$3.06	172,791
2019-07-09	$3.27	$3.29	$3.15	$3.15	$3.15	83,006
2019-07-08	$3.34	$3.34	$3.20	$3.20	$3.20	115,989
2019-07-05	$3.25	$3.38	$3.21	$3.34	$3.34	129,450
2019-07-03	$3.54	$3.57	$3.17	$3.28	$3.28	140,545
2019-07-02	$3.50	$3.51	$3.39	$3.47	$3.47	193,374
2019-07-01	$3.34	$3.48	$3.29	$3.39	$3.39	179,411
2019-06-28	$3.20	$3.44	$3.20	$3.33	$3.33	216,846
2019-06-27	$3.35	$3.45	$3.15	$3.19	$3.19	230,657
2019-06-26	$3.36	$3.50	$3.35	$3.38	$3.38	42,987
2019-06-25	$3.16	$3.40	$3.16	$3.36	$3.36	99,543
2019-06-24	$3.54	$3.60	$3.20	$3.28	$3.28	258,598
2019-06-21	$3.40	$3.61	$3.32	$3.51	$3.51	451,857
2019-06-20	$3.27	$3.40	$3.20	$3.39	$3.39	230,995
2019-06-19	$3.08	$3.40	$3.00	$3.29	$3.29	241,365
2019-06-18	$3.00	$3.07	$2.86	$3.07	$3.07	151,771
2019-06-17	$3.02	$3.03	$2.87	$3.02	$3.02	61,398
2019-06-14	$2.82	$2.99	$2.80	$2.99	$2.99	36,169
2019-06-13	$2.90	$2.90	$2.72	$2.79	$2.79	124,706
2019-06-12	$2.92	$2.93	$2.84	$2.89	$2.89	35,820
2019-06-11	$3.02	$3.05	$2.91	$2.94	$2.94	44,362
2019-06-10	$2.96	$3.08	$2.93	$3.04	$3.04	46,663
2019-06-07	$3.00	$3.00	$2.78	$2.95	$2.95	83,559
2019-06-06	$2.93	$3.09	$2.81	$2.98	$2.98	78,937
2019-06-05	$2.95	$3.08	$2.80	$2.91	$2.91	99,675
2019-06-04	$2.67	$2.95	$2.67	$2.95	$2.95	32,952
2019-06-03	$2.95	$2.99	$2.55	$2.61	$2.61	225,306
2019-05-31	$2.78	$2.98	$2.61	$2.93	$2.93	43,414
2019-05-30	$2.83	$2.99	$2.75	$2.79	$2.79	61,166
2019-05-29	$2.95	$2.95	$2.76	$2.85	$2.85	137,342
2019-05-28	$2.98	$3.03	$2.95	$2.95	$2.95	86,106
2019-05-24	$3.30	$3.49	$2.99	$3.07	$3.07	222,139
2019-05-23	$3.24	$3.38	$3.18	$3.27	$3.27	48,491
2019-05-22	$3.23	$3.36	$3.18	$3.27	$3.27	67,454
2019-05-21	$3.39	$3.56	$3.18	$3.27	$3.27	162,547
2019-05-20	$3.35	$3.37	$3.11	$3.29	$3.29	107,102
2019-05-17	$3.07	$3.33	$2.99	$3.27	$3.27	195,002
2019-05-16	$3.30	$3.37	$3.07	$3.10	$3.10	110,654
2019-05-15	$2.95	$3.37	$2.70	$3.32	$3.32	328,592
2019-05-14	$2.85	$2.98	$2.79	$2.93	$2.93	25,538
2019-05-13	$2.70	$2.77	$2.62	$2.77	$2.77	41,832
2019-05-10	$2.80	$2.92	$2.67	$2.76	$2.76	66,395
2019-05-09	$2.77	$2.84	$2.68	$2.73	$2.73	94,791
2019-05-08	$2.85	$3.06	$2.73	$2.77	$2.77	125,793
2019-05-07	$2.79	$2.92	$2.68	$2.86	$2.86	116,573
2019-05-06	$3.00	$3.07	$2.73	$2.85	$2.85	294,768
2019-05-03	$3.09	$3.19	$3.04	$3.08	$3.08	50,451
2019-05-02	$3.46	$3.71	$3.02	$3.05	$3.05	511,630
2019-05-01	$3.18	$3.47	$2.91	$3.45	$3.45	670,770
2019-04-30	$2.82	$3.17	$2.82	$3.17	$3.17	639,908
2019-04-29	$2.95	$2.95	$2.76	$2.81	$2.81	80,968
2019-04-26	$2.78	$2.93	$2.74	$2.86	$2.86	268,996
2019-04-25	$2.84	$2.96	$2.74	$2.80	$2.80	256,244
2019-04-24	$2.65	$2.90	$2.53	$2.81	$2.81	488,848
2019-04-23	$2.59	$2.75	$2.47	$2.74	$2.74	158,883
2019-04-22	$2.50	$2.58	$2.38	$2.58	$2.58	298,989
2019-04-18	$2.22	$2.47	$2.20	$2.45	$2.45	143,826
2019-04-17	$2.20	$2.20	$2.12	$2.18	$2.18	46,777
2019-04-16	$2.23	$2.30	$2.13	$2.15	$2.15	60,574
2019-04-15	$2.14	$2.22	$2.08	$2.19	$2.19	61,097
2019-04-12	$2.16	$2.16	$2.08	$2.13	$2.13	14,791
2019-04-11	$2.13	$2.15	$2.06	$2.13	$2.13	59,195
2019-04-10	$2.20	$2.22	$2.05	$2.09	$2.09	40,345
2019-04-09	$2.04	$2.21	$2.04	$2.21	$2.21	78,684
2019-04-08	$2.02	$2.18	$2.02	$2.08	$2.08	59,534
2019-04-05	$2.04	$2.19	$2.00	$2.04	$2.04	60,154
2019-04-04	$2.17	$2.20	$1.97	$2.04	$2.04	185,574
2019-04-03	$2.14	$2.24	$2.08	$2.15	$2.15	140,528
2019-04-02	$2.27	$2.27	$2.08	$2.11	$2.11	118,921
2019-04-01	$2.24	$2.31	$2.15	$2.26	$2.26	103,130
2019-03-29	$2.40	$2.40	$2.14	$2.16	$2.16	144,409
2019-03-28	$2.24	$2.34	$2.23	$2.30	$2.30	66,862
2019-03-27	$2.31	$2.35	$2.21	$2.23	$2.23	116,778
2019-03-26	$2.29	$2.37	$2.21	$2.30	$2.30	141,651
2019-03-25	$2.25	$2.39	$2.21	$2.28	$2.28	90,574
2019-03-22	$2.33	$2.37	$2.23	$2.25	$2.25	46,481
2019-03-21	$2.48	$2.54	$2.27	$2.33	$2.33	189,061
2019-03-20	$2.37	$2.60	$2.35	$2.47	$2.47	107,204
2019-03-19	$2.50	$2.61	$2.35	$2.35	$2.35	58,257
2019-03-18	$2.30	$2.50	$2.24	$2.50	$2.50	83,298
2019-03-15	$2.49	$2.49	$2.21	$2.28	$2.28	191,807
2019-03-14	$2.37	$2.39	$2.07	$2.18	$2.18	219,899
2019-03-13	$2.14	$2.25	$2.14	$2.23	$2.23	65,458
2019-03-12	$2.07	$2.19	$2.07	$2.13	$2.13	22,065
2019-03-11	$2.05	$2.16	$2.05	$2.08	$2.08	39,224
2019-03-08	$2.15	$2.19	$1.95	$2.05	$2.05	77,125
2019-03-07	$2.12	$2.23	$2.12	$2.17	$2.17	73,298
2019-03-06	$2.14	$2.35	$2.12	$2.12	$2.12	108,839
2019-03-05	$2.17	$2.20	$2.14	$2.18	$2.18	47,895
2019-03-04	$2.15	$2.28	$2.11	$2.16	$2.16	154,536
2019-03-01	$2.42	$2.42	$2.22	$2.27	$2.27	59,200
2019-02-28	$2.42	$2.42	$2.15	$2.38	$2.38	53,381
2019-02-27	$2.27	$2.50	$2.26	$2.39	$2.39	105,153
2019-02-26	$2.22	$2.32	$2.11	$2.27	$2.27	104,339
2019-02-25	$2.32	$2.41	$2.01	$2.11	$2.11	466,226
2019-02-22	$2.44	$2.56	$2.33	$2.34	$2.34	127,554
2019-02-21	$2.60	$2.74	$2.45	$2.45	$2.45	255,019
2019-02-20	$2.86	$2.90	$2.63	$2.63	$2.63	101,356
2019-02-19	$2.79	$2.90	$2.75	$2.84	$2.84	116,569
2019-02-15	$2.85	$2.89	$2.68	$2.77	$2.77	122,532
2019-02-14	$2.90	$2.90	$2.64	$2.81	$2.81	179,963
2019-02-13	$3.00	$3.49	$2.76	$2.87	$2.87	724,723
2019-02-12	$2.74	$2.99	$2.63	$2.97	$2.97	392,400
2019-02-11	$2.56	$2.75	$2.54	$2.60	$2.60	65,293
2019-02-08	$2.64	$2.72	$2.50	$2.58	$2.58	65,556
2019-02-07	$2.74	$2.78	$2.55	$2.63	$2.63	54,649
2019-02-06	$2.57	$2.76	$2.53	$2.70	$2.70	242,347
2019-02-05	$2.67	$2.67	$2.50	$2.57	$2.57	104,681
2019-02-04	$2.60	$2.69	$2.47	$2.64	$2.64	114,895
2019-02-01	$2.55	$2.82	$2.53	$2.59	$2.59	277,522
2019-01-31	$2.52	$2.54	$2.29	$2.50	$2.50	244,529
2019-01-30	$2.47	$2.75	$2.45	$2.50	$2.50	124,684
2019-01-29	$2.96	$2.96	$2.32	$2.40	$2.40	375,712
2019-01-28	$2.48	$3.00	$2.44	$2.88	$2.88	416,915
2019-01-25	$2.30	$2.46	$2.29	$2.45	$2.45	114,689
2019-01-24	$2.29	$2.30	$2.25	$2.29	$2.29	34,676
2019-01-23	$2.27	$2.30	$2.25	$2.28	$2.28	33,183
2019-01-22	$2.35	$2.46	$2.15	$2.30	$2.30	100,006
2019-01-18	$2.22	$2.35	$2.16	$2.28	$2.28	62,209
2019-01-17	$2.22	$2.25	$2.05	$2.23	$2.23	66,808
2019-01-16	$2.17	$2.57	$2.11	$2.21	$2.21	247,170
2019-01-15	$1.94	$2.13	$1.85	$2.11	$2.11	259,819
2019-01-14	$1.89	$1.94	$1.85	$1.94	$1.94	73,521
2019-01-11	$1.86	$1.89	$1.85	$1.88	$1.88	8,282
2019-01-10	$1.86	$1.94	$1.76	$1.87	$1.87	68,271
2019-01-09	$1.73	$1.91	$1.73	$1.86	$1.86	79,441
2019-01-08	$1.82	$1.82	$1.77	$1.78	$1.78	16,808
2019-01-07	$1.85	$1.85	$1.72	$1.82	$1.82	45,680
2019-01-04	$1.75	$1.88	$1.64	$1.86	$1.86	88,510
2019-01-03	$1.56	$1.73	$1.49	$1.73	$1.73	88,677
2019-01-02	$1.55	$1.59	$1.48	$1.56	$1.56	19,537
2018-12-31	$1.37	$1.63	$1.33	$1.56	$1.56	136,376
2018-12-28	$1.30	$1.37	$1.30	$1.37	$1.37	37,575
2018-12-27	$1.38	$1.48	$1.29	$1.30	$1.30	44,318
2018-12-26	$1.35	$1.40	$1.33	$1.40	$1.40	30,512
2018-12-24	$1.30	$1.42	$1.26	$1.42	$1.42	15,609
2018-12-21	$1.42	$1.44	$1.27	$1.27	$1.27	71,640
2018-12-20	$1.44	$1.50	$1.40	$1.40	$1.40	42,102
2018-12-19	$1.47	$1.51	$1.42	$1.45	$1.45	24,839
2018-12-18	$1.48	$1.49	$1.45	$1.46	$1.46	17,520
2018-12-17	$1.64	$1.64	$1.47	$1.48	$1.48	69,972
2018-12-14	$1.70	$1.71	$1.55	$1.65	$1.65	53,548
2018-12-13	$1.52	$1.77	$1.50	$1.69	$1.69	159,220
2018-12-12	$1.48	$1.58	$1.45	$1.57	$1.57	40,626
2018-12-11	$1.55	$1.60	$1.45	$1.48	$1.48	52,903
2018-12-10	$1.55	$1.56	$1.41	$1.55	$1.55	57,072
2018-12-07	$1.52	$1.55	$1.46	$1.55	$1.55	42,235
2018-12-06	$1.47	$1.54	$1.45	$1.46	$1.46	25,437
2018-12-04	$1.53	$1.55	$1.46	$1.50	$1.50	12,090
2018-12-03	$1.54	$1.55	$1.47	$1.55	$1.55	19,494
2018-11-30	$1.51	$1.60	$1.49	$1.49	$1.49	47,025
2018-11-29	$1.60	$1.60	$1.35	$1.52	$1.52	38,778
2018-11-28	$1.37	$1.63	$1.36	$1.49	$1.49	52,521
2018-11-27	$1.40	$1.40	$1.34	$1.38	$1.38	28,115
2018-11-26	$1.34	$1.40	$1.34	$1.39	$1.39	31,007
2018-11-23	$1.28	$1.37	$1.28	$1.33	$1.33	31,170
2018-11-21	$1.24	$1.34	$1.23	$1.26	$1.26	84,360
2018-11-20	$1.20	$1.25	$1.15	$1.24	$1.24	39,878
2018-11-19	$1.25	$1.25	$1.20	$1.21	$1.21	53,304
2018-11-16	$1.23	$1.25	$1.21	$1.24	$1.24	27,225
2018-11-15	$1.19	$1.23	$1.18	$1.23	$1.23	32,537
2018-11-14	$1.22	$1.25	$1.20	$1.23	$1.23	25,836
2018-11-13	$1.21	$1.24	$1.18	$1.23	$1.23	16,291
2018-11-12	$1.24	$1.25	$1.16	$1.20	$1.20	37,299
2018-11-09	$1.32	$1.32	$1.10	$1.25	$1.25	136,910
2018-11-08	$1.35	$1.35	$1.32	$1.35	$1.35	9,075
2018-11-07	$1.26	$1.35	$1.26	$1.34	$1.34	15,810
2018-11-06	$1.28	$1.31	$1.26	$1.26	$1.26	16,705
2018-11-05	$1.31	$1.36	$1.31	$1.31	$1.31	17,614
2018-11-02	$1.39	$1.40	$1.30	$1.30	$1.30	81,421
2018-11-01	$1.40	$1.40	$1.36	$1.40	$1.40	20,166
2018-10-31	$1.35	$1.41	$1.32	$1.40	$1.40	29,801
2018-10-30	$1.37	$1.37	$1.31	$1.34	$1.34	23,232
2018-10-29	$1.40	$1.42	$1.31	$1.38	$1.38	13,280
2018-10-26	$1.34	$1.44	$1.34	$1.40	$1.40	20,720
2018-10-25	$1.32	$1.37	$1.32	$1.36	$1.36	18,978
2018-10-24	$1.32	$1.46	$1.32	$1.33	$1.33	40,087
2018-10-23	$1.37	$1.54	$1.35	$1.36	$1.36	55,410
2018-10-22	$1.44	$1.44	$1.36	$1.38	$1.38	68,680
2018-10-19	$1.47	$1.48	$1.41	$1.41	$1.41	40,465
2018-10-18	$1.48	$1.60	$1.48	$1.48	$1.48	107,308
2018-10-17	$1.55	$1.55	$1.46	$1.48	$1.48	111,849
2018-10-16	$1.65	$1.70	$1.52	$1.58	$1.58	71,528
2018-10-15	$1.71	$1.75	$1.63	$1.65	$1.65	54,222
2018-10-12	$1.71	$1.75	$1.66	$1.70	$1.70	31,740
2018-10-11	$1.73	$1.76	$1.69	$1.74	$1.74	30,933
2018-10-10	$1.71	$1.78	$1.61	$1.71	$1.71	75,522
2018-10-09	$1.75	$1.84	$1.70	$1.75	$1.75	39,696
2018-10-08	$1.70	$1.82	$1.62	$1.76	$1.76	58,088
2018-10-05	$1.79	$1.79	$1.66	$1.70	$1.70	41,986
2018-10-04	$1.84	$1.86	$1.62	$1.80	$1.80	99,962
2018-10-03	$1.77	$1.95	$1.69	$1.80	$1.80	451,434
2018-10-02	$1.56	$1.80	$1.56	$1.76	$1.76	212,293
2018-10-01	$1.60	$1.64	$1.55	$1.63	$1.63	67,265
2018-09-28	$1.50	$1.60	$1.46	$1.57	$1.57	45,088
2018-09-27	$1.62	$1.65	$1.45	$1.50	$1.50	125,334
2018-09-26	$1.68	$1.80	$1.60	$1.65	$1.65	230,045
2018-09-25	$1.45	$1.83	$1.42	$1.65	$1.65	473,700
2018-09-24	$1.22	$1.44	$1.22	$1.44	$1.44	259,873
2018-09-21	$1.32	$1.32	$1.21	$1.21	$1.21	44,545
2018-09-20	$1.31	$1.33	$1.30	$1.31	$1.31	24,849
2018-09-19	$1.32	$1.34	$1.29	$1.29	$1.29	34,597
2018-09-18	$1.30	$1.33	$1.29	$1.32	$1.32	28,600
2018-09-17	$1.39	$1.40	$1.21	$1.33	$1.33	143,740
2018-09-14	$1.45	$1.45	$1.36	$1.41	$1.41	120,810
2018-09-13	$1.26	$1.55	$1.25	$1.43	$1.43	582,969
2018-09-12	$1.27	$1.27	$1.20	$1.27	$1.27	56,766
2018-09-11	$1.27	$1.27	$1.21	$1.24	$1.24	44,416
2018-09-10	$1.22	$1.28	$1.22	$1.27	$1.27	132,061
2018-09-07	$1.15	$1.20	$1.15	$1.19	$1.19	26,730
2018-09-06	$1.14	$1.23	$1.12	$1.13	$1.13	48,117
2018-09-05	$1.11	$1.13	$1.10	$1.13	$1.13	34,324
2018-09-04	$1.14	$1.14	$1.09	$1.10	$1.10	33,400
2018-08-31	$1.08	$1.15	$1.06	$1.15	$1.15	38,774
2018-08-30	$1.16	$1.16	$1.08	$1.08	$1.08	45,861
2018-08-29	$1.15	$1.19	$1.08	$1.17	$1.17	75,720
2018-08-28	$1.25	$1.30	$1.13	$1.15	$1.15	140,727
2018-08-27	$1.26	$1.32	$1.20	$1.24	$1.24	130,545
2018-08-24	$1.24	$1.34	$1.11	$1.26	$1.26	140,361
2018-08-23	$1.09	$1.24	$1.08	$1.18	$1.18	274,127
2018-08-22	$1.05	$1.10	$1.05	$1.09	$1.09	56,174
2018-08-21	$1.03	$1.09	$1.00	$1.02	$1.02	88,333
2018-08-20	$0.92	$1.08	$0.92	$1.02	$1.02	129,651
2018-08-17	$0.88	$0.90	$0.86	$0.89	$0.89	12,702
2018-08-16	$0.89	$0.90	$0.86	$0.88	$0.88	68,567
2018-08-15	$0.85	$0.89	$0.85	$0.88	$0.88	16,583
2018-08-14	$0.90	$0.92	$0.87	$0.89	$0.89	45,930
2018-08-13	$0.90	$0.90	$0.85	$0.86	$0.86	29,816
2018-08-10	$0.88	$0.90	$0.88	$0.90	$0.90	8,135
2018-08-09	$0.87	$0.90	$0.87	$0.89	$0.89	12,623
2018-08-08	$0.93	$0.93	$0.87	$0.89	$0.89	18,314
2018-08-07	$0.93	$0.93	$0.90	$0.93	$0.93	2,060
2018-08-06	$0.92	$0.97	$0.92	$0.93	$0.93	5,521
2018-08-03	$0.97	$0.97	$0.83	$0.95	$0.95	16,869
2018-08-02	$0.95	$0.97	$0.94	$0.97	$0.97	19,302
2018-08-01	$0.93	$0.99	$0.93	$0.95	$0.95	15,970
2018-07-31	$0.91	$0.95	$0.90	$0.92	$0.92	58,136
2018-07-30	$0.89	$0.94	$0.89	$0.92	$0.92	11,810
2018-07-27	$0.89	$0.91	$0.88	$0.91	$0.91	7,077
2018-07-26	$0.88	$0.93	$0.83	$0.92	$0.92	54,298
2018-07-25	$0.85	$0.87	$0.85	$0.85	$0.85	23,603
2018-07-24	$0.86	$0.88	$0.86	$0.87	$0.87	44,074
2018-07-23	$0.82	$0.88	$0.82	$0.85	$0.85	20,709
2018-07-20	$0.82	$0.84	$0.82	$0.83	$0.83	8,725
2018-07-19	$0.82	$0.86	$0.82	$0.82	$0.82	14,859
2018-07-18	$0.82	$0.87	$0.82	$0.85	$0.85	10,504
2018-07-17	$0.80	$0.87	$0.80	$0.83	$0.83	8,970
2018-07-16	$0.82	$0.88	$0.78	$0.80	$0.80	27,286
2018-07-13	$0.84	$0.87	$0.82	$0.83	$0.83	11,512
2018-07-12	$0.83	$0.88	$0.83	$0.87	$0.87	42,032
2018-07-11	$0.85	$0.85	$0.82	$0.84	$0.84	30,388
2018-07-10	$0.95	$0.95	$0.81	$0.85	$0.85	25,148
2018-07-09	$0.85	$0.91	$0.85	$0.91	$0.91	40,078
2018-07-06	$0.83	$1.10	$0.83	$0.92	$0.92	345,436
2018-07-05	$0.79	$0.83	$0.79	$0.81	$0.81	15,930
2018-07-03	$0.82	$0.82	$0.79	$0.79	$0.79	10,882
2018-07-02	$0.82	$0.83	$0.79	$0.82	$0.82	11,130
2018-06-29	$0.79	$0.82	$0.79	$0.82	$0.82	41,076
2018-06-28	$0.79	$0.80	$0.79	$0.79	$0.79	24,167
2018-06-27	$0.81	$0.82	$0.79	$0.79	$0.79	48,479
2018-06-26	$0.79	$0.84	$0.79	$0.81	$0.81	59,234
2018-06-25	$0.71	$0.98	$0.71	$0.79	$0.79	172,917
2018-06-22	$0.82	$0.89	$0.60	$0.60	$0.60	51,276
2018-06-21	$0.84	$0.88	$0.82	$0.82	$0.82	3,508
2018-06-20	$0.81	$0.87	$0.81	$0.85	$0.85	13,322
2018-06-19	$0.84	$0.93	$0.81	$0.84	$0.84	15,955
2018-06-18	$0.87	$0.90	$0.84	$0.85	$0.85	5,306
2018-06-15	$0.87	$0.99	$0.80	$0.80	$0.80	37,766
2018-06-14	$0.88	$0.92	$0.87	$0.87	$0.87	17,749
2018-06-13	$0.87	$0.91	$0.87	$0.88	$0.88	10,708
2018-06-12	$0.93	$0.98	$0.87	$0.91	$0.91	11,414
2018-06-11	$0.87	$0.94	$0.87	$0.90	$0.90	5,268
2018-06-08	$0.87	$0.94	$0.87	$0.89	$0.89	39,259
2018-06-07	$0.90	$0.95	$0.90	$0.94	$0.94	33,716
2018-06-06	$0.91	$0.91	$0.87	$0.87	$0.87	38,812
2018-06-05	$0.85	$0.93	$0.85	$0.93	$0.93	24,463
2018-06-04	$0.82	$0.85	$0.80	$0.84	$0.84	36,693
2018-06-01	$0.80	$0.85	$0.80	$0.85	$0.85	36,236
2018-05-31	$0.80	$0.83	$0.80	$0.81	$0.81	62,266
2018-05-30	$0.85	$0.85	$0.80	$0.80	$0.80	26,237
2018-05-29	$0.85	$0.85	$0.83	$0.83	$0.83	11,631
2018-05-25	$0.84	$0.85	$0.81	$0.85	$0.85	18,123
2018-05-24	$0.82	$0.84	$0.80	$0.84	$0.84	49,164
2018-05-23	$0.85	$0.85	$0.82	$0.84	$0.84	41,792
2018-05-22	$0.86	$0.87	$0.82	$0.84	$0.84	61,073
2018-05-21	$0.85	$0.87	$0.82	$0.82	$0.82	114,664
2018-05-18	$0.86	$0.87	$0.85	$0.86	$0.86	53,291
2018-05-17	$0.93	$0.93	$0.85	$0.86	$0.86	106,047
2018-05-16	$0.95	$0.95	$0.86	$0.87	$0.87	108,764
2018-05-15	$0.90	$0.99	$0.88	$0.93	$0.93	110,501
2018-05-14	$0.85	$0.87	$0.85	$0.86	$0.86	44,413
2018-05-11	$0.88	$0.88	$0.85	$0.85	$0.85	79,686
2018-05-10	$0.89	$0.92	$0.86	$0.86	$0.86	18,245
2018-05-09	$0.87	$0.89	$0.85	$0.89	$0.89	102,673
2018-05-08	$0.92	$0.93	$0.87	$0.87	$0.87	44,331
2018-05-07	$0.90	$0.91	$0.88	$0.90	$0.90	52,941
2018-05-04	$0.91	$0.93	$0.89	$0.92	$0.92	9,198
2018-05-03	$0.93	$0.96	$0.86	$0.87	$0.87	44,791
2018-05-02	$0.96	$0.97	$0.90	$0.93	$0.93	53,311
2018-05-01	$0.98	$0.98	$0.91	$0.93	$0.93	10,539
2018-04-30	$0.94	$0.96	$0.91	$0.95	$0.95	65,721
2018-04-27	$0.94	$0.95	$0.94	$0.95	$0.95	6,702
2018-04-26	$0.98	$0.98	$0.92	$0.94	$0.94	28,663
2018-04-25	$0.96	$1.03	$0.92	$0.95	$0.95	37,903
2018-04-24	$0.99	$0.99	$0.92	$0.94	$0.94	68,889
2018-04-23	$1.01	$1.03	$0.98	$1.00	$1.00	29,264
2018-04-20	$1.01	$1.01	$0.98	$1.00	$1.00	12,764
2018-04-19	$0.99	$1.01	$0.96	$1.00	$1.00	70,080
2018-04-18	$1.00	$1.03	$0.99	$0.99	$0.99	52,949
2018-04-17	$1.01	$1.05	$0.98	$1.00	$1.00	73,615
2018-04-16	$1.04	$1.04	$0.98	$0.99	$0.99	27,798
2018-04-13	$1.02	$1.04	$1.01	$1.04	$1.04	34,300
2018-04-12	$1.04	$1.06	$0.98	$1.02	$1.02	58,413
2018-04-11	$1.03	$1.08	$0.98	$1.04	$1.04	87,094
2018-04-10	$1.17	$1.19	$1.03	$1.04	$1.04	489,236
2018-04-09	$1.06	$1.17	$1.03	$1.17	$1.17	462,142
2018-04-06	$1.05	$1.08	$1.00	$1.03	$1.03	96,869
2018-04-05	$1.13	$1.14	$1.05	$1.05	$1.05	155,572
2018-04-04	$1.14	$1.17	$1.09	$1.13	$1.13	165,772
2018-04-03	$1.03	$1.20	$1.00	$1.14	$1.14	732,770
2018-04-02	$0.98	$1.02	$0.98	$1.02	$1.02	72,114
2018-03-29	$0.95	$1.10	$0.95	$0.98	$0.98	83,314
2018-03-28	$0.95	$0.96	$0.92	$0.96	$0.96	36,439
2018-03-27	$0.94	$0.95	$0.92	$0.94	$0.94	34,546
2018-03-26	$0.95	$0.95	$0.92	$0.92	$0.92	22,009
2018-03-23	$0.96	$0.96	$0.90	$0.92	$0.92	10,552
2018-03-22	$0.92	$0.97	$0.90	$0.92	$0.92	23,555
2018-03-21	$1.00	$1.00	$0.90	$0.96	$0.96	6,528
2018-03-20	$0.99	$1.00	$0.96	$0.96	$0.96	7,812
2018-03-19	$1.00	$1.01	$0.95	$1.00	$1.00	7,055
2018-03-16	$1.02	$1.02	$0.95	$1.00	$1.00	41,027
2018-03-15	$0.95	$1.04	$0.93	$1.00	$1.00	195,612
2018-03-14	$0.92	$0.98	$0.90	$0.98	$0.98	17,554
2018-03-13	$1.01	$1.01	$0.93	$0.93	$0.93	16,486
2018-03-12	$0.99	$1.02	$0.93	$0.99	$0.99	25,565
2018-03-09	$0.91	$1.00	$0.89	$0.97	$0.97	84,413
2018-03-08	$0.91	$0.92	$0.88	$0.91	$0.91	54,944
2018-03-07	$0.87	$0.92	$0.87	$0.89	$0.89	53,463
2018-03-06	$0.87	$0.92	$0.87	$0.87	$0.87	14,237
2018-03-05	$0.88	$0.92	$0.88	$0.90	$0.90	16,463
2018-03-02	$0.90	$0.92	$0.86	$0.86	$0.86	59,133
2018-03-01	$0.95	$0.95	$0.91	$0.91	$0.91	2,112
2018-02-28	$0.95	$0.95	$0.94	$0.94	$0.94	3,586
2018-02-27	$0.91	$0.97	$0.91	$0.93	$0.93	4,003
2018-02-26	$0.92	$0.92	$0.90	$0.91	$0.91	19,721
2018-02-23	$0.92	$0.95	$0.86	$0.92	$0.92	3,634
2018-02-22	$0.94	$0.94	$0.87	$0.88	$0.88	53,221
2018-02-21	$0.98	$0.98	$0.89	$0.90	$0.90	7,515
2018-02-20	$0.98	$0.98	$0.90	$0.98	$0.98	9,356
2018-02-16	$0.92	$0.99	$0.88	$0.96	$0.96	14,411
2018-02-15	$0.88	$0.90	$0.88	$0.89	$0.89	25,711
2018-02-14	$0.95	$0.95	$0.88	$0.88	$0.88	49,507
2018-02-13	$0.92	$0.95	$0.89	$0.90	$0.90	43,288
2018-02-12	$0.92	$0.92	$0.88	$0.90	$0.90	81,818
2018-02-09	$0.90	$0.91	$0.85	$0.89	$0.89	115,023
2018-02-08	$0.89	$0.92	$0.88	$0.90	$0.90	56,414
2018-02-07	$1.00	$1.00	$0.87	$0.92	$0.92	22,091
2018-02-06	$0.90	$0.92	$0.85	$0.86	$0.86	119,103
2018-02-05	$0.93	$0.94	$0.88	$0.88	$0.88	32,122
2018-02-02	$0.90	$0.95	$0.89	$0.91	$0.91	70,044
2018-02-01	$0.96	$0.98	$0.94	$0.96	$0.96	15,900
2018-01-31	$0.96	$0.98	$0.96	$0.97	$0.97	20,866
2018-01-30	$1.01	$1.03	$0.96	$0.97	$0.97	59,126
2018-01-29	$1.02	$1.06	$1.00	$1.01	$1.01	74,680
2018-01-26	$1.02	$1.03	$1.01	$1.03	$1.03	37,438
2018-01-25	$1.07	$1.07	$1.01	$1.03	$1.03	7,458
2018-01-24	$1.02	$1.05	$1.02	$1.04	$1.04	4,535
2018-01-23	$1.06	$1.06	$0.98	$1.02	$1.02	40,246
2018-01-22	$1.04	$1.10	$1.01	$1.03	$1.03	6,437
2018-01-19	$1.05	$1.07	$1.03	$1.03	$1.03	8,880
2018-01-18	$1.07	$1.08	$1.01	$1.06	$1.06	32,683
2018-01-17	$1.11	$1.11	$1.07	$1.09	$1.09	22,222
2018-01-16	$1.15	$1.15	$1.07	$1.09	$1.09	57,070
2018-01-12	$1.11	$1.15	$1.10	$1.13	$1.13	63,342
2018-01-11	$1.12	$1.13	$1.07	$1.10	$1.10	26,605
2018-01-10	$1.07	$1.37	$1.06	$1.11	$1.11	373,871
2018-01-09	$1.10	$1.12	$1.07	$1.09	$1.09	21,940
2018-01-08	$1.10	$1.14	$1.06	$1.12	$1.12	11,969
2018-01-05	$1.09	$1.13	$1.06	$1.07	$1.07	15,528
2018-01-04	$1.09	$1.10	$1.08	$1.10	$1.10	17,019
2018-01-03	$1.14	$1.14	$1.07	$1.11	$1.11	31,384
2018-01-02	$1.10	$1.10	$1.04	$1.04	$1.04	40,650
2017-12-29	$1.10	$1.10	$1.02	$1.04	$1.04	73,236
2017-12-28	$1.10	$1.10	$1.01	$1.02	$1.02	125,542
2017-12-27	$1.07	$1.10	$1.05	$1.09	$1.09	115,573
2017-12-26	$1.05	$1.10	$1.04	$1.08	$1.08	131,984
2017-12-22	$1.03	$1.07	$1.03	$1.07	$1.07	86,892
2017-12-21	$1.03	$1.06	$1.01	$1.04	$1.04	72,629
2017-12-20	$1.03	$1.08	$1.00	$1.01	$1.01	41,346
2017-12-19	$0.96	$1.04	$0.96	$1.01	$1.01	82,230
2017-12-18	$0.99	$1.05	$0.87	$1.02	$1.02	269,216
2017-12-15	$0.93	$0.99	$0.92	$0.98	$0.98	186,080
2017-12-14	$0.90	$0.94	$0.89	$0.93	$0.93	137,427
2017-12-13	$0.88	$0.92	$0.88	$0.91	$0.91	93,425
2017-12-12	$0.98	$0.98	$0.86	$0.91	$0.91	131,915
2017-12-11	$0.94	$0.98	$0.92	$0.93	$0.93	42,392
2017-12-08	$0.93	$1.04	$0.92	$0.94	$0.94	49,462
2017-12-07	$0.93	$1.07	$0.92	$0.99	$0.99	450,722
2017-12-06	$0.94	$0.97	$0.92	$0.92	$0.92	89,051
2017-12-05	$0.94	$1.00	$0.89	$0.94	$0.94	91,674
2017-12-04	$1.05	$1.05	$0.95	$0.97	$0.97	157,051
2017-12-01	$1.01	$1.05	$0.97	$1.05	$1.05	114,295
2017-11-30	$1.04	$1.05	$1.00	$1.04	$1.04	76,074
2017-11-29	$1.05	$1.05	$1.02	$1.03	$1.03	19,617
2017-11-28	$1.04	$1.07	$1.04	$1.05	$1.05	29,864
2017-11-27	$1.08	$1.09	$1.02	$1.05	$1.05	30,978
2017-11-24	$1.03	$1.07	$1.03	$1.07	$1.07	67,803
2017-11-22	$1.02	$1.06	$1.02	$1.03	$1.03	42,345
2017-11-21	$1.04	$1.08	$1.03	$1.03	$1.03	40,956
2017-11-20	$1.07	$1.08	$1.04	$1.05	$1.05	27,923
2017-11-17	$1.07	$1.08	$1.03	$1.08	$1.08	38,985
2017-11-16	$1.08	$1.14	$1.03	$1.08	$1.08	73,611
2017-11-15	$1.05	$1.10	$1.01	$1.05	$1.05	55,538
2017-11-14	$1.11	$1.13	$1.05	$1.05	$1.05	15,352
2017-11-13	$1.05	$1.13	$1.04	$1.11	$1.11	41,158
2017-11-10	$1.13	$1.14	$1.05	$1.07	$1.07	52,523
2017-11-09	$1.10	$1.15	$1.07	$1.08	$1.08	15,294
2017-11-08	$1.15	$1.16	$1.10	$1.12	$1.12	19,558
2017-11-07	$1.15	$1.17	$1.15	$1.16	$1.16	23,023
2017-11-06	$1.16	$1.19	$1.15	$1.18	$1.18	40,936
2017-11-03	$1.18	$1.20	$1.12	$1.16	$1.16	98,584
2017-11-02	$1.10	$1.15	$1.07	$1.10	$1.10	36,307
2017-11-01	$1.06	$1.16	$1.06	$1.12	$1.12	30,594
2017-10-31	$1.10	$1.16	$1.10	$1.11	$1.11	29,723
2017-10-30	$1.09	$1.15	$1.06	$1.10	$1.10	84,448
2017-10-27	$1.11	$1.17	$1.08	$1.09	$1.09	93,765
2017-10-26	$1.13	$1.14	$1.11	$1.14	$1.14	22,078
2017-10-25	$1.18	$1.18	$1.12	$1.14	$1.14	28,679
2017-10-24	$1.18	$1.19	$1.14	$1.15	$1.15	19,307
2017-10-23	$1.20	$1.24	$1.15	$1.15	$1.15	26,922
2017-10-20	$1.20	$1.20	$1.14	$1.18	$1.18	78,943
2017-10-19	$1.25	$1.29	$1.15	$1.15	$1.15	84,375
2017-10-18	$1.21	$1.25	$1.15	$1.23	$1.23	81,644
2017-10-17	$1.19	$1.27	$1.19	$1.21	$1.21	101,632
2017-10-16	$1.37	$1.37	$1.21	$1.27	$1.27	85,025
2017-10-13	$1.38	$1.39	$1.33	$1.34	$1.34	60,682
2017-10-12	$1.19	$1.46	$1.19	$1.36	$1.36	218,765
2017-10-11	$1.13	$1.22	$1.13	$1.19	$1.19	110,965
2017-10-10	$1.15	$1.18	$1.14	$1.16	$1.16	40,735
2017-10-09	$1.16	$1.17	$1.15	$1.17	$1.17	24,903
2017-10-06	$1.14	$1.17	$1.13	$1.17	$1.17	18,714
2017-10-05	$1.16	$1.18	$1.13	$1.14	$1.14	49,990
2017-10-04	$1.16	$1.18	$1.16	$1.16	$1.16	22,937
2017-10-03	$1.19	$1.21	$1.16	$1.16	$1.16	20,081
2017-10-02	$1.19	$1.20	$1.16	$1.19	$1.19	18,314
2017-09-29	$1.18	$1.19	$1.17	$1.19	$1.19	23,279
2017-09-28	$1.20	$1.20	$1.17	$1.18	$1.18	8,954
2017-09-27	$1.20	$1.20	$1.17	$1.19	$1.19	15,150
2017-09-26	$1.18	$1.18	$1.17	$1.17	$1.17	4,146
2017-09-25	$1.16	$1.20	$1.15	$1.18	$1.18	64,751
2017-09-22	$1.19	$1.20	$1.15	$1.19	$1.19	35,742
2017-09-21	$1.17	$1.19	$1.16	$1.18	$1.18	7,824
2017-09-20	$1.22	$1.24	$1.16	$1.19	$1.19	30,652
2017-09-19	$1.17	$1.24	$1.16	$1.22	$1.22	45,060
2017-09-18	$1.21	$1.25	$1.17	$1.21	$1.21	38,372
2017-09-15	$1.15	$1.25	$1.14	$1.25	$1.25	50,106
2017-09-14	$1.19	$1.19	$1.15	$1.16	$1.16	20,616
2017-09-13	$1.15	$1.24	$1.15	$1.16	$1.16	40,394
2017-09-12	$1.20	$1.20	$1.15	$1.17	$1.17	58,232
2017-09-11	$1.20	$1.24	$1.17	$1.20	$1.20	15,605
2017-09-08	$1.17	$1.22	$1.17	$1.20	$1.20	11,169
2017-09-07	$1.20	$1.25	$1.18	$1.20	$1.20	32,915
2017-09-06	$1.19	$1.21	$1.13	$1.19	$1.19	54,135
2017-09-05	$1.20	$1.25	$1.16	$1.19	$1.19	49,419
2017-09-01	$1.19	$1.25	$1.11	$1.25	$1.25	61,471
2017-08-31	$1.27	$1.27	$1.18	$1.18	$1.18	16,756
2017-08-30	$1.22	$1.28	$1.20	$1.28	$1.28	6,577
2017-08-29	$1.27	$1.27	$1.21	$1.21	$1.21	5,932
2017-08-28	$1.27	$1.29	$1.23	$1.25	$1.25	43,394
2017-08-25	$1.18	$1.27	$1.18	$1.27	$1.27	113,129
2017-08-24	$1.14	$1.19	$1.13	$1.17	$1.17	108,867
2017-08-23	$1.18	$1.18	$1.13	$1.16	$1.16	38,127
2017-08-22	$1.12	$1.18	$1.12	$1.17	$1.17	19,163
2017-08-21	$1.10	$1.26	$1.09	$1.14	$1.14	141,203
2017-08-18	$1.05	$1.15	$1.02	$1.10	$1.10	65,336
2017-08-17	$1.08	$1.10	$1.04	$1.10	$1.10	8,779
2017-08-16	$1.01	$1.06	$1.01	$1.02	$1.02	42,643
2017-08-15	$1.10	$1.10	$1.02	$1.02	$1.02	33,578
2017-08-14	$1.10	$1.10	$1.03	$1.08	$1.08	51,247
2017-08-11	$1.10	$1.11	$1.01	$1.08	$1.08	37,707
2017-08-10	$1.10	$1.16	$1.10	$1.10	$1.10	29,217
2017-08-09	$1.10	$1.14	$1.10	$1.13	$1.13	39,443
2017-08-08	$1.19	$1.19	$1.12	$1.14	$1.14	23,370
2017-08-07	$1.25	$1.27	$1.11	$1.22	$1.22	74,963
2017-08-04	$1.09	$1.29	$1.09	$1.23	$1.23	69,323
2017-08-03	$1.15	$1.16	$1.08	$1.16	$1.16	55,511
2017-08-02	$1.23	$1.23	$1.15	$1.16	$1.16	74,837
2017-08-01	$1.25	$1.26	$1.20	$1.21	$1.21	10,600
2017-07-31	$1.30	$1.30	$1.20	$1.26	$1.26	24,565
2017-07-28	$1.28	$1.28	$1.23	$1.28	$1.28	8,068
2017-07-27	$1.22	$1.29	$1.22	$1.29	$1.29	8,921
2017-07-26	$1.24	$1.24	$1.24	$1.24	$1.24	136
2017-07-25	$1.28	$1.30	$1.24	$1.24	$1.24	18,300
2017-07-24	$1.27	$1.30	$1.23	$1.23	$1.23	8,606
2017-07-21	$1.30	$1.30	$1.29	$1.29	$1.29	42,951
2017-07-20	$1.25	$1.29	$1.25	$1.27	$1.27	6,332
2017-07-19	$1.25	$1.32	$1.25	$1.26	$1.26	15,268
2017-07-18	$1.22	$1.29	$1.20	$1.26	$1.26	63,471
2017-07-17	$1.30	$1.30	$1.25	$1.26	$1.26	21,108
2017-07-14	$1.28	$1.35	$1.22	$1.31	$1.31	15,549
2017-07-13	$1.23	$1.31	$1.23	$1.31	$1.31	13,820
2017-07-12	$1.25	$1.29	$1.20	$1.21	$1.21	103,948
2017-07-11	$1.25	$1.25	$1.20	$1.20	$1.20	15,015
2017-07-10	$1.30	$1.30	$1.21	$1.23	$1.23	24,713
2017-07-07	$1.24	$1.26	$1.22	$1.25	$1.25	3,342
2017-07-06	$1.23	$1.25	$1.22	$1.23	$1.23	15,632
2017-07-05	$1.21	$1.27	$1.21	$1.22	$1.22	24,377
2017-07-03	$1.28	$1.30	$1.27	$1.27	$1.27	3,284
2017-06-30	$1.26	$1.30	$1.25	$1.29	$1.29	14,350
2017-06-29	$1.25	$1.29	$1.25	$1.28	$1.28	21,608
2017-06-28	$1.25	$1.28	$1.25	$1.25	$1.25	16,309
2017-06-27	$1.27	$1.28	$1.25	$1.27	$1.27	32,796
2017-06-26	$1.33	$1.33	$1.25	$1.28	$1.28	24,296
2017-06-23	$1.35	$1.35	$1.29	$1.30	$1.30	18,574
2017-06-22	$1.30	$1.35	$1.30	$1.32	$1.32	22,016
2017-06-21	$1.35	$1.35	$1.31	$1.31	$1.31	15,583
2017-06-20	$1.35	$1.35	$1.32	$1.34	$1.34	12,406
2017-06-19	$1.37	$1.38	$1.30	$1.33	$1.33	56,211
2017-06-16	$1.30	$1.36	$1.25	$1.36	$1.36	22,635
2017-06-15	$1.33	$1.35	$1.24	$1.33	$1.33	11,903
2017-06-14	$1.40	$1.42	$1.30	$1.33	$1.33	13,516
2017-06-13	$1.30	$1.45	$1.27	$1.36	$1.36	94,242
2017-06-12	$1.48	$1.50	$1.26	$1.29	$1.29	143,694
2017-06-09	$1.23	$1.43	$1.23	$1.42	$1.42	119,836
2017-06-08	$1.21	$1.24	$1.19	$1.20	$1.20	30,455
2017-06-07	$1.20	$1.26	$1.17	$1.20	$1.20	19,080
2017-06-06	$1.15	$1.19	$1.15	$1.19	$1.19	10,100
2017-06-05	$1.08	$1.18	$1.05	$1.16	$1.16	75,121
2017-06-02	$1.07	$1.08	$1.06	$1.08	$1.08	8,947
2017-06-01	$1.10	$1.13	$1.05	$1.06	$1.06	19,025
2017-05-31	$1.09	$1.09	$1.05	$1.07	$1.07	21,231
2017-05-30	$1.06	$1.09	$1.05	$1.06	$1.06	49,989
2017-05-26	$1.18	$1.18	$1.05	$1.09	$1.09	58,544
2017-05-25	$1.15	$1.19	$1.14	$1.15	$1.15	42,471
2017-05-24	$1.08	$1.15	$1.08	$1.15	$1.15	22,608
2017-05-23	$1.13	$1.15	$1.01	$1.08	$1.08	122,489
2017-05-22	$1.10	$1.15	$1.08	$1.13	$1.13	61,318
2017-05-19	$1.15	$1.25	$1.03	$1.10	$1.10	161,826
2017-05-18	$1.05	$1.10	$0.98	$1.00	$1.00	270,752
2017-05-17	$1.13	$1.15	$1.06	$1.07	$1.07	49,289
2017-05-16	$1.17	$1.19	$1.13	$1.13	$1.13	66,969
2017-05-15	$1.29	$1.32	$1.06	$1.14	$1.14	132,362
2017-05-12	$1.29	$1.41	$1.27	$1.27	$1.27	14,849
2017-05-11	$1.31	$1.40	$1.29	$1.29	$1.29	30,240
2017-05-10	$1.36	$1.44	$1.35	$1.37	$1.37	37,921
2017-05-09	$1.39	$1.47	$1.36	$1.40	$1.40	33,757
2017-05-08	$1.43	$1.47	$1.31	$1.38	$1.38	106,245
2017-05-05	$1.21	$1.55	$1.18	$1.41	$1.41	245,627
2017-05-04	$1.20	$1.26	$1.18	$1.20	$1.20	80,363
2017-05-03	$1.18	$1.20	$1.18	$1.20	$1.20	26,029
2017-05-02	$1.22	$1.25	$1.17	$1.17	$1.17	56,934
2017-05-01	$1.29	$1.31	$1.19	$1.21	$1.21	65,399
2017-04-28	$1.32	$1.43	$1.24	$1.26	$1.26	51,556
2017-04-27	$1.33	$1.38	$1.30	$1.31	$1.31	304,865
2017-04-26	$1.39	$1.40	$1.33	$1.34	$1.34	97,530
2017-04-25	$1.34	$1.40	$1.34	$1.39	$1.39	14,418
2017-04-24	$1.40	$1.40	$1.34	$1.37	$1.37	18,175
2017-04-21	$1.30	$1.40	$1.30	$1.38	$1.38	23,611
2017-04-20	$1.28	$1.33	$1.28	$1.30	$1.30	61,623
2017-04-19	$1.31	$1.33	$1.31	$1.31	$1.31	4,813
2017-04-18	$1.30	$1.35	$1.26	$1.30	$1.30	20,490
2017-04-17	$1.41	$1.41	$1.26	$1.29	$1.29	41,312
2017-04-13	$1.38	$1.42	$1.35	$1.38	$1.38	17,119
2017-04-12	$1.34	$1.45	$1.32	$1.37	$1.37	13,851
2017-04-11	$1.26	$1.48	$1.26	$1.38	$1.38	59,285
2017-04-10	$1.25	$1.27	$1.21	$1.23	$1.23	29,802
2017-04-07	$1.32	$1.34	$1.27	$1.27	$1.27	65,484
2017-04-06	$1.32	$1.33	$1.28	$1.31	$1.31	4,134
2017-04-05	$1.29	$1.35	$1.29	$1.29	$1.29	22,612
2017-04-04	$1.34	$1.37	$1.26	$1.29	$1.29	42,871
2017-04-03	$1.40	$1.43	$1.34	$1.34	$1.34	26,058
2017-03-31	$1.43	$1.45	$1.39	$1.40	$1.40	16,732
2017-03-30	$1.45	$1.50	$1.39	$1.43	$1.43	52,557
2017-03-29	$1.46	$1.50	$1.41	$1.44	$1.44	19,812
2017-03-28	$1.49	$1.50	$1.44	$1.47	$1.47	47,187
2017-03-27	$1.46	$1.48	$1.41	$1.47	$1.47	12,101
2017-03-24	$1.38	$1.50	$1.38	$1.44	$1.44	21,917
2017-03-23	$1.33	$1.41	$1.32	$1.35	$1.35	19,850
2017-03-22	$1.29	$1.32	$1.25	$1.30	$1.30	63,058
2017-03-21	$1.40	$1.44	$1.26	$1.29	$1.29	84,848
2017-03-20	$1.44	$1.49	$1.40	$1.40	$1.40	65,385
2017-03-17	$1.50	$1.51	$1.45	$1.46	$1.46	35,037
2017-03-16	$1.42	$1.51	$1.42	$1.50	$1.50	12,797
2017-03-15	$1.42	$1.45	$1.40	$1.43	$1.43	37,068
2017-03-14	$1.50	$1.57	$1.40	$1.42	$1.42	106,701
2017-03-13	$1.63	$1.63	$1.50	$1.58	$1.58	69,709
2017-03-10	$1.63	$1.71	$1.57	$1.60	$1.60	42,173
2017-03-09	$1.51	$1.71	$1.51	$1.60	$1.60	60,107
2017-03-08	$1.58	$1.60	$1.51	$1.51	$1.51	67,682
2017-03-07	$1.58	$1.60	$1.54	$1.55	$1.55	67,683
2017-03-06	$1.63	$1.63	$1.53	$1.57	$1.57	133,211
2017-03-03	$1.58	$1.63	$1.58	$1.61	$1.61	31,960
2017-03-02	$1.66	$1.69	$1.59	$1.60	$1.60	122,214
2017-03-01	$1.69	$1.71	$1.66	$1.66	$1.66	69,547
2017-02-28	$1.70	$1.74	$1.68	$1.68	$1.68	29,961
2017-02-27	$1.74	$1.74	$1.70	$1.72	$1.72	14,055
2017-02-24	$1.72	$1.74	$1.70	$1.70	$1.70	20,539
2017-02-23	$1.70	$1.77	$1.70	$1.74	$1.74	43,608
2017-02-22	$1.75	$1.77	$1.65	$1.77	$1.77	143,497
2017-02-21	$1.81	$1.82	$1.73	$1.76	$1.76	70,483
2017-02-17	$1.81	$1.81	$1.75	$1.80	$1.80	32,143
2017-02-16	$1.81	$1.85	$1.76	$1.77	$1.77	29,479
2017-02-15	$1.80	$1.80	$1.74	$1.77	$1.77	49,768
2017-02-14	$1.79	$1.81	$1.75	$1.81	$1.81	48,000
2017-02-13	$1.88	$1.88	$1.77	$1.80	$1.80	40,226
2017-02-10	$1.81	$1.90	$1.79	$1.82	$1.82	56,114
2017-02-09	$1.80	$1.93	$1.76	$1.81	$1.81	115,097
2017-02-08	$1.80	$1.83	$1.76	$1.76	$1.76	24,433
2017-02-07	$1.85	$1.85	$1.76	$1.78	$1.78	43,062
2017-02-06	$1.88	$1.90	$1.78	$1.79	$1.79	22,775
2017-02-03	$1.85	$1.91	$1.85	$1.88	$1.88	22,613
2017-02-02	$1.90	$1.91	$1.82	$1.88	$1.88	14,724
2017-02-01	$1.91	$1.93	$1.83	$1.93	$1.93	16,495
2017-01-31	$1.81	$1.96	$1.81	$1.91	$1.91	30,469
2017-01-30	$1.91	$2.00	$1.88	$1.90	$1.90	11,050
2017-01-27	$1.90	$1.94	$1.88	$1.94	$1.94	37,674
2017-01-26	$2.00	$2.00	$1.90	$1.90	$1.90	16,993
2017-01-25	$1.93	$2.01	$1.93	$1.98	$1.98	70,282
2017-01-24	$1.86	$2.02	$1.86	$1.97	$1.97	24,367
2017-01-23	$1.95	$1.97	$1.88	$1.89	$1.89	22,839
2017-01-20	$1.97	$1.99	$1.93	$1.98	$1.98	9,261
2017-01-19	$1.96	$2.04	$1.95	$2.00	$2.00	29,601
2017-01-18	$1.99	$2.00	$1.93	$1.99	$1.99	29,506
2017-01-17	$2.07	$2.13	$1.91	$1.96	$1.96	42,849
2017-01-13	$1.98	$2.11	$1.98	$2.04	$2.04	72,553
2017-01-12	$2.12	$2.15	$1.96	$1.99	$1.99	51,436
2017-01-11	$1.94	$2.10	$1.93	$2.09	$2.09	265,818
2017-01-10	$1.78	$1.95	$1.76	$1.94	$1.94	54,420
2017-01-09	$1.86	$1.89	$1.75	$1.76	$1.76	53,210
2017-01-06	$1.87	$1.90	$1.85	$1.85	$1.85	9,843
2017-01-05	$1.85	$1.89	$1.82	$1.87	$1.87	21,884
2017-01-04	$1.80	$1.86	$1.78	$1.85	$1.85	29,712
2017-01-03	$1.82	$1.87	$1.78	$1.78	$1.78	48,852
2016-12-30	$1.80	$1.88	$1.78	$1.82	$1.82	82,125
2016-12-29	$1.76	$1.90	$1.75	$1.77	$1.77	71,939
2016-12-28	$1.87	$1.99	$1.79	$1.79	$1.79	83,104
2016-12-27	$1.98	$2.03	$1.87	$1.90	$1.90	63,155
2016-12-23	$1.82	$2.00	$1.82	$1.98	$1.98	81,736
2016-12-22	$1.84	$1.92	$1.84	$1.86	$1.86	49,591
2016-12-21	$1.81	$1.93	$1.80	$1.88	$1.88	65,831
2016-12-20	$1.84	$1.94	$1.75	$1.84	$1.84	81,881
2016-12-19	$1.90	$1.92	$1.69	$1.87	$1.87	69,997
2016-12-16	$1.96	$2.00	$1.93	$1.93	$1.93	53,721
2016-12-15	$1.88	$2.03	$1.80	$1.96	$1.96	112,109
2016-12-14	$1.88	$1.92	$1.80	$1.86	$1.86	37,263
2016-12-13	$1.81	$1.93	$1.80	$1.91	$1.91	96,660
2016-12-12	$1.88	$1.90	$1.76	$1.82	$1.82	25,212
2016-12-09	$1.79	$1.91	$1.65	$1.91	$1.91	70,533
2016-12-08	$1.90	$1.94	$1.79	$1.84	$1.84	30,337
2016-12-07	$1.82	$1.95	$1.82	$1.86	$1.86	85,313
2016-12-06	$1.74	$1.83	$1.70	$1.81	$1.81	171,275
2016-12-05	$1.73	$1.78	$1.65	$1.70	$1.70	115,087
2016-12-02	$1.70	$1.77	$1.70	$1.75	$1.75	111,512
2016-12-01	$1.77	$1.81	$1.65	$1.69	$1.69	103,429
2016-11-30	$1.90	$1.90	$1.73	$1.77	$1.77	121,498
2016-11-29	$2.00	$2.11	$1.87	$1.87	$1.87	200,354
2016-11-28	$2.07	$2.08	$2.00	$2.02	$2.02	42,910
2016-11-25	$2.09	$2.17	$2.07	$2.11	$2.11	30,812
2016-11-23	$2.14	$2.15	$2.06	$2.11	$2.11	103,647
2016-11-22	$2.15	$2.16	$2.10	$2.13	$2.13	48,593
2016-11-21	$2.14	$2.19	$2.08	$2.15	$2.15	88,135
2016-11-18	$2.15	$2.16	$2.10	$2.16	$2.16	83,692
2016-11-17	$2.18	$2.25	$2.03	$2.18	$2.18	118,058
2016-11-16	$2.10	$2.25	$2.01	$2.20	$2.20	101,732
2016-11-15	$2.03	$2.15	$2.00	$2.05	$2.05	46,682
2016-11-14	$2.08	$2.08	$2.03	$2.04	$2.04	20,934
2016-11-11	$2.02	$2.04	$1.95	$2.04	$2.04	56,469
2016-11-10	$2.11	$2.14	$1.91	$2.00	$2.00	120,076
2016-11-09	$2.03	$2.13	$1.99	$1.99	$1.99	112,846
2016-11-08	$2.00	$2.12	$2.00	$2.07	$2.07	8,285
2016-11-07	$2.15	$2.15	$2.00	$2.04	$2.04	32,214
2016-11-04	$1.92	$2.27	$1.91	$2.07	$2.07	113,961
2016-11-03	$2.00	$2.06	$1.90	$1.91	$1.91	51,109
2016-11-02	$2.16	$2.16	$2.02	$2.02	$2.02	6,323
2016-11-01	$2.22	$2.27	$2.07	$2.09	$2.09	25,775
2016-10-31	$2.17	$2.20	$2.15	$2.19	$2.19	13,330
2016-10-28	$2.16	$2.22	$2.15	$2.15	$2.15	15,595
2016-10-27	$2.22	$2.22	$2.16	$2.16	$2.16	12,840
2016-10-26	$2.27	$2.37	$2.18	$2.22	$2.22	9,654
2016-10-25	$2.36	$2.43	$2.20	$2.25	$2.25	36,778
2016-10-24	$2.40	$2.46	$2.33	$2.38	$2.38	19,274
2016-10-21	$2.29	$2.46	$2.29	$2.38	$2.38	25,055
2016-10-20	$2.22	$2.37	$2.22	$2.35	$2.35	74,662
2016-10-19	$2.25	$2.28	$2.20	$2.23	$2.23	32,870
2016-10-18	$2.18	$2.23	$2.15	$2.22	$2.22	30,573
2016-10-17	$2.13	$2.25	$2.12	$2.20	$2.20	5,238
2016-10-14	$2.16	$2.16	$2.06	$2.11	$2.11	53,617
2016-10-13	$2.24	$2.24	$2.08	$2.16	$2.16	122,610
2016-10-12	$2.41	$2.43	$2.25	$2.26	$2.26	19,841
2016-10-11	$2.49	$2.50	$2.42	$2.42	$2.42	14,233
2016-10-10	$2.45	$2.58	$2.45	$2.49	$2.49	83,426
2016-10-07	$2.52	$2.58	$2.44	$2.48	$2.48	42,541
2016-10-06	$2.47	$2.54	$2.46	$2.52	$2.52	24,727
2016-10-05	$2.44	$2.48	$2.42	$2.47	$2.47	43,775
2016-10-04	$2.58	$2.62	$2.41	$2.44	$2.44	69,123
2016-10-03	$2.58	$2.62	$2.56	$2.56	$2.56	88,911
2016-09-30	$2.59	$2.62	$2.56	$2.59	$2.59	85,781
2016-09-29	$2.63	$2.69	$2.57	$2.59	$2.59	112,628
2016-09-28	$2.58	$2.68	$2.58	$2.58	$2.58	42,880
2016-09-27	$2.61	$2.66	$2.60	$2.61	$2.61	22,816
2016-09-26	$2.65	$2.68	$2.60	$2.61	$2.61	52,700
2016-09-23	$2.60	$2.70	$2.60	$2.65	$2.65	107,556
2016-09-22	$2.77	$2.85	$2.65	$2.66	$2.66	50,150
2016-09-21	$2.93	$2.93	$2.73	$2.80	$2.80	23,335
2016-09-20	$2.90	$2.92	$2.83	$2.83	$2.83	36,480
2016-09-19	$2.84	$3.00	$2.84	$2.95	$2.95	76,055
2016-09-16	$2.85	$2.89	$2.83	$2.87	$2.87	42,328
2016-09-15	$2.88	$2.99	$2.85	$2.87	$2.87	16,932
2016-09-14	$2.95	$2.99	$2.88	$2.91	$2.91	16,355
2016-09-13	$3.20	$3.20	$2.93	$2.93	$2.93	15,598
2016-09-12	$2.86	$3.17	$2.86	$3.13	$3.13	88,953
2016-09-09	$3.00	$3.00	$2.91	$2.93	$2.93	13,728
2016-09-08	$2.99	$3.02	$2.92	$2.98	$2.98	22,338
2016-09-07	$2.91	$3.05	$2.90	$3.00	$3.00	47,232
2016-09-06	$2.95	$2.98	$2.88	$2.95	$2.95	25,783
2016-09-02	$3.14	$3.14	$3.00	$3.01	$3.01	34,116
2016-09-01	$3.07	$3.24	$3.05	$3.06	$3.06	44,473
2016-08-31	$3.09	$3.12	$3.05	$3.11	$3.11	20,958
2016-08-30	$3.09	$3.09	$3.02	$3.09	$3.09	6,092
2016-08-29	$2.90	$3.09	$2.82	$3.07	$3.07	45,252
2016-08-26	$2.93	$3.00	$2.79	$2.97	$2.97	5,749
2016-08-25	$2.96	$3.00	$2.80	$2.93	$2.93	4,569
2016-08-24	$2.97	$3.03	$2.92	$2.95	$2.95	21,227
2016-08-23	$3.06	$3.06	$2.91	$3.00	$3.00	6,703
2016-08-22	$3.09	$3.09	$2.82	$2.91	$2.91	44,649
2016-08-19	$3.01	$3.04	$3.00	$3.01	$3.01	11,008
2016-08-18	$3.05	$3.07	$3.01	$3.01	$3.01	4,717
2016-08-17	$3.09	$3.09	$3.04	$3.06	$3.06	38,647
2016-08-16	$3.08	$3.14	$3.08	$3.09	$3.09	44,688
2016-08-15	$3.06	$3.18	$3.01	$3.10	$3.10	36,750
2016-08-12	$3.05	$3.12	$3.03	$3.07	$3.07	20,071
2016-08-11	$3.00	$3.14	$3.00	$3.04	$3.04	46,819
2016-08-10	$3.03	$3.05	$2.99	$3.02	$3.02	41,407
2016-08-09	$3.00	$3.05	$2.88	$3.00	$3.00	78,905
2016-08-08	$3.15	$3.15	$2.67	$2.91	$2.91	150,910
2016-08-05	$3.25	$3.32	$3.08	$3.22	$3.22	120,814
2016-08-04	$3.66	$3.68	$3.24	$3.49	$3.49	50,449
2016-08-03	$3.76	$3.76	$3.50	$3.69	$3.69	57,590
2016-08-02	$3.54	$3.79	$3.54	$3.73	$3.73	56,477
2016-08-01	$3.35	$3.60	$3.34	$3.53	$3.53	53,962
2016-07-29	$3.25	$3.48	$3.22	$3.44	$3.44	44,638
2016-07-28	$3.11	$3.23	$3.10	$3.23	$3.23	164,382
2016-07-27	$3.28	$3.30	$3.11	$3.13	$3.13	63,857
2016-07-26	$3.22	$3.38	$3.21	$3.25	$3.25	24,546
2016-07-25	$3.30	$3.36	$3.21	$3.26	$3.26	41,796
2016-07-22	$3.40	$3.43	$3.28	$3.31	$3.31	15,588
2016-07-21	$3.40	$3.44	$3.40	$3.41	$3.41	10,747
2016-07-20	$3.42	$3.45	$3.41	$3.43	$3.43	8,899
2016-07-19	$3.48	$3.48	$3.40	$3.42	$3.42	7,009
2016-07-18	$3.40	$3.47	$3.40	$3.43	$3.43	12,516
2016-07-15	$3.41	$3.47	$3.40	$3.40	$3.40	14,747
2016-07-14	$3.57	$3.67	$3.43	$3.44	$3.44	29,962
2016-07-13	$3.80	$3.80	$3.56	$3.59	$3.59	16,030
2016-07-12	$3.78	$3.81	$3.76	$3.76	$3.76	6,943
2016-07-11	$3.72	$3.82	$3.70	$3.79	$3.79	29,789
2016-07-08	$3.73	$3.73	$3.71	$3.73	$3.73	11,316
2016-07-07	$3.68	$3.73	$3.67	$3.73	$3.73	23,011
2016-07-06	$3.39	$3.66	$3.36	$3.62	$3.62	33,607
2016-07-05	$3.59	$3.60	$3.40	$3.43	$3.43	32,797
2016-07-01	$3.62	$3.63	$3.60	$3.60	$3.60	4,196
2016-06-30	$3.60	$3.70	$3.55	$3.65	$3.65	35,388
2016-06-29	$3.69	$3.69	$3.56	$3.56	$3.56	14,622
2016-06-28	$3.40	$3.53	$3.40	$3.48	$3.48	13,745
2016-06-27	$3.60	$3.64	$3.30	$3.31	$3.31	32,352
2016-06-24	$3.60	$3.69	$3.59	$3.61	$3.61	26,821
2016-06-23	$3.73	$3.78	$3.61	$3.66	$3.66	40,561
2016-06-22	$3.73	$3.80	$3.69	$3.72	$3.72	13,086
2016-06-21	$3.85	$3.85	$3.75	$3.75	$3.75	17,067
2016-06-20	$3.85	$3.85	$3.80	$3.81	$3.81	6,990
2016-06-17	$3.81	$3.90	$3.80	$3.80	$3.80	6,791
2016-06-16	$3.79	$3.89	$3.78	$3.84	$3.84	23,675
2016-06-15	$3.79	$3.82	$3.78	$3.79	$3.79	46,715
2016-06-14	$3.73	$3.81	$3.73	$3.78	$3.78	21,858
2016-06-13	$3.76	$3.79	$3.73	$3.73	$3.73	13,715
2016-06-10	$3.75	$3.77	$3.74	$3.76	$3.76	26,660
2016-06-09	$3.83	$3.84	$3.77	$3.77	$3.77	39,462
2016-06-08	$3.96	$3.96	$3.80	$3.84	$3.84	18,952
2016-06-07	$3.90	$3.96	$3.80	$3.92	$3.92	53,755
2016-06-06	$4.00	$4.00	$3.89	$3.91	$3.91	29,057
2016-06-03	$3.98	$3.98	$3.86	$3.92	$3.92	42,060
2016-06-02	$4.04	$4.08	$3.98	$3.98	$3.98	10,687
2016-06-01	$4.09	$4.10	$4.00	$4.05	$4.05	14,033
2016-05-31	$3.96	$4.10	$3.96	$4.07	$4.07	24,261
2016-05-27	$4.06	$4.08	$3.98	$4.05	$4.05	20,344
2016-05-26	$3.97	$4.03	$3.92	$3.99	$3.99	24,017
2016-05-25	$3.97	$3.97	$3.95	$3.97	$3.97	12,018
2016-05-24	$3.94	$3.97	$3.94	$3.95	$3.95	7,608
2016-05-23	$3.91	$3.97	$3.91	$3.92	$3.92	29,866
2016-05-20	$3.96	$3.97	$3.92	$3.92	$3.92	11,146
2016-05-19	$3.92	$3.96	$3.92	$3.94	$3.94	10,280
2016-05-18	$4.29	$4.29	$3.94	$3.96	$3.96	17,686
2016-05-17	$4.14	$4.14	$3.96	$3.96	$3.96	57,482
2016-05-16	$4.01	$4.17	$3.98	$4.11	$4.11	36,910
2016-05-13	$4.20	$4.20	$3.86	$3.96	$3.96	102,478
2016-05-12	$4.24	$4.29	$4.17	$4.17	$4.17	20,302
2016-05-11	$4.32	$4.32	$4.27	$4.29	$4.29	1,085
2016-05-10	$4.20	$4.32	$4.10	$4.28	$4.28	49,220
2016-05-09	$4.35	$4.40	$4.20	$4.21	$4.21	42,140
2016-05-06	$4.49	$4.77	$4.37	$4.40	$4.40	50,540
2016-05-05	$4.62	$4.78	$4.51	$4.51	$4.51	17,800
2016-05-04	$4.60	$4.74	$4.57	$4.69	$4.69	29,868
2016-05-03	$4.53	$4.60	$4.53	$4.60	$4.60	31,699
2016-05-02	$4.54	$4.59	$4.51	$4.52	$4.52	22,933
2016-04-29	$4.55	$4.56	$4.51	$4.54	$4.54	21,679
2016-04-28	$4.60	$4.78	$4.55	$4.59	$4.59	14,243
2016-04-27	$4.58	$4.63	$4.51	$4.56	$4.56	12,442
2016-04-26	$4.69	$4.72	$4.52	$4.58	$4.58	34,394
2016-04-25	$4.68	$4.68	$4.54	$4.64	$4.64	16,665
2016-04-22	$4.55	$4.63	$4.48	$4.56	$4.56	14,994
2016-04-21	$4.63	$4.72	$4.50	$4.53	$4.53	8,020
2016-04-20	$4.50	$4.64	$4.50	$4.61	$4.61	16,664
2016-04-19	$4.66	$4.70	$4.50	$4.53	$4.53	21,933
2016-04-18	$4.72	$4.97	$4.69	$4.69	$4.69	20,729
2016-04-15	$4.80	$5.01	$4.78	$4.78	$4.78	10,320
2016-04-14	$5.02	$5.02	$4.81	$4.81	$4.81	23,486
2016-04-13	$4.99	$5.02	$4.98	$4.98	$4.98	12,087
2016-04-12	$5.02	$5.02	$4.98	$4.99	$4.99	29,642
2016-04-11	$4.90	$5.03	$4.90	$5.00	$5.00	69,604
2016-04-08	$4.90	$4.92	$4.82	$4.87	$4.87	46,154
2016-04-07	$4.75	$4.85	$4.74	$4.84	$4.84	16,132
2016-04-06	$4.71	$4.78	$4.63	$4.75	$4.75	19,234
2016-04-05	$4.68	$4.72	$4.66	$4.68	$4.68	20,885
2016-04-04	$4.64	$4.80	$4.64	$4.76	$4.76	22,286
2016-04-01	$4.62	$4.74	$4.62	$4.68	$4.68	16,853
2016-03-31	$4.73	$4.75	$4.56	$4.56	$4.56	16,204
2016-03-30	$4.75	$4.88	$4.69	$4.69	$4.69	36,772
2016-03-29	$4.75	$4.83	$4.70	$4.70	$4.70	14,588
2016-03-28	$4.82	$4.91	$4.75	$4.80	$4.80	83,134
2016-03-24	$4.75	$4.94	$4.75	$4.85	$4.85	44,588
2016-03-23	$4.75	$4.83	$4.73	$4.74	$4.74	5,957
2016-03-22	$4.72	$4.85	$4.72	$4.78	$4.78	47,832
2016-03-21	$4.70	$4.84	$4.65	$4.83	$4.83	65,088
2016-03-18	$4.62	$4.70	$4.52	$4.60	$4.60	29,436
2016-03-17	$4.53	$4.59	$4.46	$4.50	$4.50	20,087
2016-03-16	$4.45	$4.52	$4.43	$4.52	$4.52	24,728
2016-03-15	$4.32	$4.45	$4.32	$4.43	$4.43	12,941
2016-03-14	$4.44	$4.44	$4.38	$4.38	$4.38	19,488
2016-03-11	$4.27	$4.52	$4.27	$4.44	$4.44	16,714
2016-03-10	$4.65	$4.65	$4.30	$4.30	$4.30	65,644
2016-03-09	$4.53	$4.70	$4.53	$4.67	$4.67	25,027
2016-03-08	$4.50	$4.63	$4.50	$4.55	$4.55	15,441
2016-03-07	$4.42	$4.65	$4.42	$4.56	$4.56	15,397
2016-03-04	$4.61	$4.61	$4.40	$4.40	$4.40	34,230
2016-03-03	$4.62	$4.79	$4.60	$4.61	$4.61	44,484
2016-03-02	$4.54	$4.65	$4.54	$4.59	$4.59	17,302
2016-03-01	$4.63	$4.68	$4.55	$4.61	$4.61	13,922
2016-02-29	$4.66	$4.70	$4.62	$4.63	$4.63	18,017
2016-02-26	$4.45	$4.68	$4.45	$4.61	$4.61	32,303
2016-02-25	$4.30	$4.45	$4.30	$4.45	$4.45	14,089
2016-02-24	$4.32	$4.33	$4.27	$4.33	$4.33	19,670
2016-02-23	$4.34	$4.39	$4.26	$4.32	$4.32	22,344
2016-02-22	$4.40	$4.41	$4.34	$4.39	$4.39	29,249
2016-02-19	$4.35	$4.43	$4.32	$4.32	$4.32	26,626
2016-02-18	$4.35	$4.35	$4.25	$4.33	$4.33	15,513
2016-02-17	$4.35	$4.39	$4.25	$4.30	$4.30	12,869
2016-02-16	$4.19	$4.33	$4.19	$4.29	$4.29	35,353
2016-02-12	$4.11	$4.22	$4.09	$4.18	$4.18	74,233
2016-02-11	$4.17	$4.18	$4.07	$4.10	$4.10	25,068
2016-02-10	$4.23	$4.28	$4.20	$4.21	$4.21	6,782
2016-02-09	$4.08	$4.28	$4.04	$4.17	$4.17	29,954
2016-02-08	$4.20	$4.21	$4.05	$4.14	$4.14	47,934
2016-02-05	$4.34	$4.35	$4.23	$4.28	$4.28	70,815
2016-02-04	$4.12	$4.39	$4.12	$4.32	$4.32	19,721
2016-02-03	$4.22	$4.27	$4.08	$4.17	$4.17	46,268
2016-02-02	$4.27	$4.34	$4.13	$4.22	$4.22	45,232
2016-02-01	$4.30	$4.34	$4.16	$4.34	$4.34	34,955
2016-01-29	$4.27	$4.40	$4.26	$4.29	$4.29	20,108
2016-01-28	$4.23	$4.31	$4.23	$4.23	$4.23	20,449
2016-01-27	$4.45	$4.45	$4.20	$4.24	$4.24	32,949
2016-01-26	$4.21	$4.41	$4.21	$4.40	$4.40	32,000
2016-01-25	$4.54	$4.54	$4.19	$4.21	$4.21	17,508
2016-01-22	$4.40	$4.67	$4.18	$4.52	$4.52	38,541
2016-01-21	$4.25	$4.52	$4.25	$4.34	$4.34	46,725
2016-01-20	$4.15	$4.37	$4.10	$4.25	$4.25	74,182
2016-01-19	$4.33	$4.37	$4.10	$4.21	$4.21	110,705
2016-01-15	$4.46	$4.51	$4.35	$4.38	$4.38	46,385
2016-01-14	$4.56	$4.58	$4.47	$4.52	$4.52	102,609
2016-01-13	$4.79	$4.79	$4.50	$4.50	$4.50	42,164
2016-01-12	$4.82	$4.82	$4.70	$4.70	$4.70	15,807
2016-01-11	$4.82	$4.90	$4.67	$4.82	$4.82	31,315
2016-01-08	$4.90	$4.90	$4.76	$4.83	$4.83	20,547
2016-01-07	$4.98	$4.98	$4.75	$4.84	$4.84	19,075
2016-01-06	$5.01	$5.09	$4.99	$5.03	$5.03	23,982
2016-01-05	$4.85	$5.06	$4.83	$5.04	$5.04	39,734
2016-01-04	$5.15	$5.20	$4.85	$4.86	$4.86	25,447
2015-12-31	$5.21	$5.36	$5.17	$5.21	$5.21	54,277
2015-12-30	$5.30	$5.35	$5.17	$5.24	$5.24	34,909
2015-12-29	$5.40	$5.40	$5.28	$5.36	$5.36	24,319
2015-12-28	$5.17	$5.40	$5.17	$5.33	$5.33	63,018
2015-12-24	$5.19	$5.21	$5.12	$5.21	$5.21	18,944
2015-12-23	$5.05	$5.19	$5.05	$5.14	$5.14	19,758
2015-12-22	$5.00	$5.08	$4.90	$5.02	$5.02	16,854
2015-12-21	$4.89	$5.02	$4.85	$5.00	$5.00	13,964
2015-12-18	$4.85	$4.92	$4.85	$4.91	$4.91	24,935
2015-12-17	$4.75	$4.92	$4.75	$4.85	$4.85	31,649
2015-12-16	$4.58	$4.75	$4.57	$4.71	$4.71	32,692
2015-12-15	$4.51	$4.63	$4.34	$4.57	$4.57	69,956
2015-12-14	$4.70	$4.72	$4.50	$4.54	$4.54	26,035
2015-12-11	$4.80	$4.80	$4.64	$4.70	$4.70	33,486
2015-12-10	$4.78	$4.79	$4.67	$4.74	$4.74	34,107
2015-12-09	$4.88	$4.89	$4.80	$4.81	$4.81	38,218
2015-12-08	$4.92	$4.95	$4.88	$4.90	$4.90	14,034
2015-12-07	$4.85	$5.00	$4.85	$4.96	$4.96	37,032
2015-12-04	$4.76	$4.88	$4.76	$4.86	$4.86	21,190
2015-12-03	$4.85	$4.89	$4.77	$4.77	$4.77	34,538
2015-12-02	$5.00	$5.00	$4.85	$4.87	$4.87	26,332
2015-12-01	$5.00	$5.08	$4.97	$4.97	$4.97	16,995
2015-11-30	$4.93	$5.05	$4.93	$5.02	$5.02	22,823
2015-11-27	$4.98	$4.99	$4.93	$4.94	$4.94	17,615
2015-11-25	$5.05	$5.10	$5.00	$5.00	$5.00	148,785
2015-11-24	$4.89	$5.06	$4.89	$5.04	$5.04	49,227
2015-11-23	$4.89	$4.92	$4.87	$4.92	$4.92	33,215
2015-11-20	$4.82	$4.96	$4.82	$4.91	$4.91	62,489
2015-11-19	$4.84	$5.02	$4.75	$4.86	$4.86	30,835
2015-11-18	$4.94	$4.96	$4.87	$4.90	$4.90	27,385
2015-11-17	$4.77	$5.00	$4.77	$4.90	$4.90	48,140
2015-11-16	$4.77	$4.84	$4.70	$4.81	$4.81	56,623
2015-11-13	$4.85	$4.85	$4.77	$4.84	$4.84	36,388
2015-11-12	$4.90	$4.95	$4.86	$4.86	$4.86	22,309
2015-11-11	$4.89	$4.94	$4.82	$4.90	$4.90	15,532
2015-11-10	$4.92	$4.95	$4.80	$4.90	$4.90	63,184
2015-11-09	$4.98	$5.03	$4.88	$4.93	$4.93	20,947
2015-11-06	$5.00	$5.01	$4.95	$5.01	$5.01	29,805
2015-11-05	$5.01	$5.05	$4.97	$5.03	$5.03	33,660
2015-11-04	$5.05	$5.05	$5.00	$5.05	$5.05	38,596
2015-11-03	$5.05	$5.05	$5.01	$5.05	$5.05	11,418
2015-11-02	$5.05	$5.05	$4.99	$5.01	$5.01	28,861
2015-10-30	$5.06	$5.06	$5.03	$5.03	$5.03	8,708
2015-10-29	$5.05	$5.12	$5.00	$5.02	$5.02	8,561
2015-10-28	$5.07	$5.16	$5.00	$5.03	$5.03	48,534
2015-10-27	$5.15	$5.15	$4.97	$5.01	$5.01	63,385
2015-10-26	$5.29	$5.39	$5.11	$5.20	$5.20	37,958
2015-10-23	$5.19	$5.29	$5.19	$5.27	$5.27	24,502
2015-10-22	$5.21	$5.25	$5.17	$5.19	$5.19	17,419
2015-10-21	$5.08	$5.21	$5.08	$5.14	$5.14	19,497
2015-10-20	$5.17	$5.31	$5.10	$5.13	$5.13	10,675
2015-10-19	$5.21	$5.24	$5.18	$5.21	$5.21	5,511
2015-10-16	$5.31	$5.31	$5.06	$5.18	$5.18	23,804
2015-10-15	$5.15	$5.30	$5.15	$5.27	$5.27	20,472
2015-10-14	$5.26	$5.29	$5.16	$5.16	$5.16	10,052
2015-10-13	$5.30	$5.35	$5.19	$5.27	$5.27	9,878
2015-10-12	$5.27	$5.28	$5.17	$5.23	$5.23	21,706
2015-10-09	$5.24	$5.36	$5.21	$5.35	$5.35	11,425
2015-10-08	$5.22	$5.29	$5.15	$5.25	$5.25	13,912
2015-10-07	$5.20	$5.30	$5.20	$5.27	$5.27	14,331
2015-10-06	$5.05	$5.30	$5.05	$5.25	$5.25	9,670
2015-10-05	$5.17	$5.17	$5.00	$5.09	$5.09	31,806
2015-10-02	$5.00	$5.15	$4.97	$5.08	$5.08	11,750
2015-10-01	$5.04	$5.17	$4.96	$5.04	$5.04	19,836
2015-09-30	$5.06	$5.12	$5.01	$5.07	$5.07	8,540
2015-09-29	$5.06	$5.06	$4.98	$5.02	$5.02	37,811
2015-09-28	$5.18	$5.18	$4.98	$4.98	$4.98	64,519
2015-09-25	$5.22	$5.25	$5.17	$5.18	$5.18	17,094
2015-09-24	$5.25	$5.25	$5.14	$5.14	$5.14	14,053
2015-09-23	$5.21	$5.33	$5.21	$5.27	$5.27	6,746
2015-09-22	$5.25	$5.38	$5.24	$5.28	$5.28	17,326
2015-09-21	$5.29	$5.40	$5.29	$5.34	$5.34	26,632
2015-09-18	$5.12	$5.30	$5.03	$5.29	$5.29	52,666
2015-09-17	$5.13	$5.29	$5.13	$5.21	$5.21	20,276
2015-09-16	$5.06	$5.21	$5.06	$5.12	$5.12	12,273
2015-09-15	$5.01	$5.13	$5.01	$5.09	$5.09	20,742
2015-09-14	$5.17	$5.17	$5.04	$5.06	$5.06	18,016
2015-09-11	$5.13	$5.23	$5.11	$5.11	$5.11	68,106
2015-09-10	$5.28	$5.35	$5.14	$5.14	$5.14	34,532
2015-09-09	$5.42	$5.47	$5.26	$5.29	$5.29	36,746
2015-09-08	$5.40	$5.47	$5.28	$5.34	$5.34	47,138

Research Frontiers Inc (REFR) News Headlines

Recent Research Frontiers Inc (REFR) News

Similar Companies to Research Frontiers Inc (REFR) in the Electronic Components Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Jabil Inc	JBL	Electronic Components	Technology	100,000
TE Connectivity Ltd	TEL	Electronic Components	Technology	70,000
Amphenol Corp - Class A	APH	Electronic Components	Technology	38,000
Corning Inc	GLW	Electronic Components	Technology	38,000
Sanmina Corp	SANM	Electronic Components	Technology	35,000
Benchmark Electronics Inc	BHE	Electronic Components	Technology	15,000
Atotech Ltd	ATC	Electronic Components	Technology	14,000
Littelfuse Inc	LFUS	Electronic Components	Technology	11,800
Fabrinet	FN	Electronic Components	Technology	10,400
Plexus Corp	PLXS	Electronic Components	Technology	10,300

Research Frontiers Inc (REFR) Exchange: NASDAQ