Replimune Group Inc (REPL) Exchange: NASDAQ

  1. Overview
  2. Replimune Group Inc (REPL)

Data as of May 2, 2025

$10.39 ($-0.06) -0.57%

Replimune Group Inc - Daily Information
Click for more stock information on Replimune Group Inc.
Daily Information Data
Date May 2, 2025
Open $10.46
Previous Close $10.39
High $10.61
Low $10.12
Adjusted Open $10.46
Previous Adjusted Close $10.39
Adjusted High $10.61
Adjusted Low $10.12

About Replimune Group Inc (REPL)

Replimune Group Inc

Invest in Replimune Group Inc (REPL)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Replimune Group Inc (REPL)

Date Open High Low Close Adj.Close Volume
2025-03-28 $10.46 $10.61 $10.12 $10.39 $10.39 368,583
2025-03-27 $10.43 $10.78 $10.38 $10.45 $10.45 312,321
2025-03-26 $10.67 $10.72 $10.17 $10.40 $10.40 582,652
2025-03-25 $11.04 $11.23 $10.42 $10.69 $10.69 557,446
2025-03-24 $10.83 $11.23 $10.83 $11.05 $11.05 450,328
2025-03-21 $11.32 $11.50 $10.78 $10.82 $10.82 2,998,876
2025-03-20 $11.41 $11.72 $11.31 $11.60 $11.60 413,597
2025-03-19 $11.65 $12.16 $11.20 $11.50 $11.50 599,608
2025-03-18 $11.62 $11.62 $11.28 $11.43 $11.43 445,699
2025-03-17 $11.66 $11.90 $11.29 $11.78 $11.78 999,060
2025-03-14 $11.94 $12.12 $11.64 $11.66 $11.66 312,000
2025-03-13 $12.18 $12.64 $11.61 $11.86 $11.86 686,852
2025-03-12 $11.52 $12.38 $11.47 $12.11 $12.11 678,084
2025-03-11 $11.20 $11.75 $10.68 $11.44 $11.44 876,490
2025-03-10 $11.42 $11.51 $10.94 $11.14 $11.14 637,490
2025-03-07 $11.88 $12.02 $11.49 $11.51 $11.51 485,638
2025-03-06 $12.05 $12.54 $11.72 $11.74 $11.74 436,215
2025-03-05 $12.06 $12.32 $11.69 $12.29 $12.29 458,095
2025-03-04 $11.92 $12.41 $11.72 $12.02 $12.02 671,049
2025-03-03 $12.71 $13.17 $11.97 $12.12 $12.12 666,973
2025-02-28 $12.55 $12.79 $11.86 $12.68 $12.68 952,417
2025-02-27 $13.25 $13.66 $12.30 $12.64 $12.64 839,339
2025-02-26 $13.83 $13.99 $13.14 $13.24 $13.24 514,231
2025-02-25 $13.70 $13.72 $13.09 $13.49 $13.49 500,738
2025-02-24 $13.96 $14.43 $13.59 $13.61 $13.61 506,993
2025-02-21 $14.72 $14.80 $13.57 $13.98 $13.98 674,880
2025-02-20 $13.72 $14.78 $13.40 $14.31 $14.31 1,048,947
2025-02-19 $14.01 $14.45 $13.67 $13.78 $13.78 373,003
2025-02-18 $14.06 $14.32 $13.77 $14.03 $14.03 375,119
2025-02-14 $14.47 $14.59 $14.07 $14.10 $14.10 446,738
2025-02-13 $13.70 $14.48 $13.44 $14.29 $14.29 504,287
2025-02-12 $12.36 $13.85 $12.36 $13.79 $13.79 930,269
2025-02-11 $13.03 $13.03 $12.56 $12.85 $12.85 371,722
2025-02-10 $13.91 $13.96 $13.04 $13.12 $13.12 679,802
2025-02-07 $13.88 $14.14 $13.48 $13.94 $13.94 598,798
2025-02-06 $14.26 $14.44 $13.86 $14.06 $14.06 483,438
2025-02-05 $14.05 $14.44 $13.81 $14.25 $14.25 593,997
2025-02-04 $13.65 $14.12 $13.42 $14.01 $14.01 424,520
2025-02-03 $13.62 $14.11 $13.33 $13.71 $13.71 631,639
2025-01-31 $13.71 $14.52 $13.71 $13.98 $13.98 624,961
2025-01-30 $14.02 $14.50 $13.53 $13.62 $13.62 710,690
2025-01-29 $13.89 $14.70 $13.71 $14.07 $14.07 634,008
2025-01-28 $13.64 $14.25 $13.43 $14.02 $14.02 893,428
2025-01-27 $13.52 $14.12 $13.07 $13.69 $13.69 748,942
2025-01-24 $13.68 $13.78 $13.00 $13.59 $13.59 741,726
2025-01-23 $13.03 $14.39 $12.90 $13.75 $13.75 1,195,936
2025-01-22 $12.23 $13.32 $11.83 $13.02 $13.02 1,465,655
2025-01-21 $12.60 $13.13 $11.48 $11.85 $11.85 2,219,113
2025-01-17 $10.48 $10.48 $10.05 $10.14 $10.14 630,879
2025-01-16 $10.42 $10.72 $10.23 $10.36 $10.36 732,938
2025-01-15 $10.85 $10.99 $10.36 $10.42 $10.42 609,599
2025-01-14 $11.05 $11.20 $10.12 $10.49 $10.49 918,267
2025-01-13 $11.00 $11.05 $10.00 $10.89 $10.89 783,793
2025-01-10 $11.33 $11.72 $10.52 $11.06 $11.06 772,275
2025-01-08 $11.10 $12.00 $11.10 $11.53 $11.53 499,737
2025-01-07 $12.04 $12.36 $11.05 $11.20 $11.20 696,918
2025-01-06 $12.63 $12.83 $11.97 $12.02 $12.02 757,818
2025-01-03 $12.69 $12.81 $12.36 $12.62 $12.62 528,731
2025-01-02 $12.38 $13.56 $12.17 $12.56 $12.56 1,157,051
2024-12-31 $12.40 $12.72 $12.09 $12.11 $12.11 823,558
2024-12-30 $12.13 $12.53 $11.78 $12.33 $12.33 540,056
2024-12-27 $12.65 $12.77 $12.17 $12.26 $12.26 383,045
2024-12-26 $12.36 $13.07 $12.29 $12.79 $12.79 400,443
2024-12-24 $12.21 $12.59 $12.12 $12.50 $12.50 329,481
2024-12-23 $12.97 $12.97 $12.18 $12.34 $12.34 709,186
2024-12-20 $11.78 $13.04 $11.43 $12.49 $12.49 2,350,695
2024-12-19 $11.47 $12.08 $11.19 $12.01 $12.01 1,412,615
2024-12-18 $11.67 $11.86 $11.22 $11.66 $11.66 861,266
2024-12-17 $12.35 $12.42 $11.66 $11.72 $11.72 708,939
2024-12-16 $12.57 $12.79 $12.20 $12.48 $12.48 926,188
2024-12-13 $12.18 $12.65 $12.00 $12.55 $12.55 596,389
2024-12-12 $12.54 $12.80 $12.20 $12.22 $12.22 426,367
2024-12-11 $12.83 $13.13 $12.54 $12.64 $12.64 624,029
2024-12-10 $12.47 $12.89 $12.14 $12.84 $12.84 606,342
2024-12-09 $13.18 $13.38 $12.61 $12.64 $12.64 458,096
2024-12-06 $13.11 $13.22 $12.93 $13.08 $13.08 501,174
2024-12-05 $13.19 $13.34 $12.96 $13.05 $13.05 649,476
2024-12-04 $13.40 $13.68 $13.08 $13.17 $13.17 873,892
2024-12-03 $13.49 $13.60 $12.92 $13.14 $13.14 615,297
2024-12-02 $14.00 $14.22 $13.47 $13.55 $13.55 837,685
2024-11-29 $14.06 $14.51 $14.00 $14.08 $14.08 474,085
2024-11-27 $14.38 $14.64 $13.79 $14.05 $14.05 1,307,984
2024-11-26 $13.64 $14.57 $13.20 $14.38 $14.38 2,236,717
2024-11-25 $15.12 $15.12 $12.71 $13.26 $13.26 3,005,620
2024-11-22 $13.68 $17.00 $13.13 $14.93 $14.93 6,068,539
2024-11-21 $11.14 $11.35 $11.00 $11.05 $11.05 882,273
2024-11-20 $10.93 $11.29 $10.75 $11.23 $11.23 548,379
2024-11-19 $10.62 $10.99 $10.57 $10.95 $10.95 531,716
2024-11-18 $10.75 $10.98 $10.63 $10.77 $10.77 1,739,958
2024-11-15 $11.50 $11.50 $10.59 $10.80 $10.80 600,004
2024-11-14 $11.67 $11.73 $11.25 $11.40 $11.40 720,056
2024-11-13 $12.18 $12.73 $11.62 $11.69 $11.69 381,442
2024-11-12 $12.49 $12.60 $11.45 $12.19 $12.19 461,157
2024-11-11 $12.66 $12.97 $12.45 $12.50 $12.50 381,820
2024-11-08 $12.16 $12.78 $12.13 $12.44 $12.44 291,958
2024-11-07 $12.73 $12.84 $12.11 $12.21 $12.21 295,085
2024-11-06 $12.44 $12.79 $12.23 $12.70 $12.70 686,240
2024-11-05 $12.08 $12.33 $11.73 $12.02 $12.02 332,931
2024-11-04 $11.79 $12.23 $11.22 $12.02 $12.02 338,680
2024-11-01 $11.62 $12.14 $11.43 $11.90 $11.90 645,289
2024-10-31 $12.14 $12.18 $11.74 $11.76 $11.76 325,439
2024-10-30 $12.21 $12.37 $12.06 $12.11 $12.11 345,576
2024-10-29 $12.01 $12.37 $11.95 $12.28 $12.28 275,830
2024-10-28 $11.81 $12.20 $11.74 $12.05 $12.05 283,527
2024-10-25 $11.99 $12.11 $11.69 $11.73 $11.73 414,727
2024-10-24 $12.02 $12.29 $11.79 $11.96 $11.96 346,416
2024-10-23 $11.93 $12.36 $11.79 $12.01 $12.01 766,382
2024-10-22 $11.25 $12.04 $11.20 $11.97 $11.97 461,701
2024-10-21 $11.44 $11.59 $11.09 $11.35 $11.35 298,213
2024-10-18 $11.33 $11.68 $11.31 $11.53 $11.53 316,491
2024-10-17 $11.42 $11.55 $11.16 $11.31 $11.31 408,571
2024-10-16 $10.67 $11.41 $10.43 $11.41 $11.41 524,352
2024-10-15 $10.60 $10.71 $9.94 $10.54 $10.54 657,824
2024-10-14 $11.36 $11.48 $10.54 $10.67 $10.67 783,203
2024-10-11 $11.06 $11.59 $11.05 $11.48 $11.48 461,594
2024-10-10 $11.62 $11.65 $11.03 $11.12 $11.12 438,190
2024-10-09 $11.76 $12.03 $11.54 $11.78 $11.78 342,145
2024-10-08 $11.33 $11.91 $11.21 $11.74 $11.74 809,786
2024-10-07 $11.62 $11.62 $11.14 $11.33 $11.33 467,150
2024-10-04 $11.74 $11.93 $11.46 $11.56 $11.56 418,506
2024-10-03 $12.14 $12.64 $11.58 $11.69 $11.69 843,392
2024-10-02 $11.85 $12.86 $11.24 $12.27 $12.27 2,541,221
2024-10-01 $10.93 $11.91 $10.69 $11.90 $11.90 1,337,000
2024-09-30 $11.06 $11.42 $10.71 $10.96 $10.96 815,085
2024-09-27 $11.28 $11.49 $11.04 $11.16 $11.16 512,555
2024-09-26 $11.17 $11.50 $11.09 $11.13 $11.13 660,616
2024-09-25 $11.09 $11.59 $11.00 $11.07 $11.07 602,963
2024-09-24 $11.20 $11.28 $10.81 $11.07 $11.07 825,508
2024-09-23 $10.97 $11.15 $10.67 $10.96 $10.96 675,664
2024-09-20 $11.17 $11.33 $10.90 $10.91 $10.91 3,730,528
2024-09-19 $11.32 $11.58 $11.07 $11.23 $11.23 652,480
2024-09-18 $11.27 $11.62 $10.91 $11.08 $11.08 678,432
2024-09-17 $10.40 $11.18 $10.30 $11.03 $11.03 700,248
2024-09-16 $11.23 $11.43 $10.20 $10.46 $10.46 941,207
2024-09-13 $10.42 $11.38 $10.32 $11.13 $11.13 727,968
2024-09-12 $10.38 $10.52 $10.19 $10.38 $10.38 463,752
2024-09-11 $10.29 $10.55 $10.10 $10.37 $10.37 629,740
2024-09-10 $10.55 $10.65 $10.13 $10.34 $10.34 741,986
2024-09-09 $10.43 $11.03 $10.15 $10.53 $10.53 1,174,571
2024-09-06 $10.73 $11.01 $10.25 $10.37 $10.37 432,165
2024-09-05 $10.54 $10.82 $10.36 $10.72 $10.72 470,852
2024-09-04 $10.34 $10.79 $10.18 $10.44 $10.44 361,593
2024-09-03 $10.16 $10.85 $10.14 $10.28 $10.28 463,987
2024-08-30 $11.06 $11.24 $10.13 $10.17 $10.17 969,795
2024-08-29 $10.30 $11.32 $10.23 $11.06 $11.06 980,075
2024-08-28 $10.07 $10.32 $9.84 $10.30 $10.30 521,774
2024-08-27 $10.26 $10.36 $9.97 $9.99 $9.99 340,506
2024-08-26 $10.27 $10.59 $10.13 $10.29 $10.29 281,300
2024-08-23 $10.24 $10.57 $10.05 $10.14 $10.14 381,325
2024-08-22 $10.27 $10.42 $10.03 $10.14 $10.14 268,104
2024-08-21 $10.63 $10.73 $9.97 $10.27 $10.27 561,109
2024-08-20 $10.19 $10.60 $10.00 $10.58 $10.58 619,487
2024-08-19 $10.05 $10.36 $9.86 $10.28 $10.28 687,726
2024-08-16 $10.18 $10.37 $9.99 $10.11 $10.11 428,582
2024-08-15 $10.00 $10.41 $9.83 $10.30 $10.30 517,130
2024-08-14 $9.75 $9.86 $9.28 $9.86 $9.86 400,956
2024-08-13 $9.32 $9.75 $9.18 $9.73 $9.73 664,689
2024-08-12 $9.60 $9.78 $9.37 $9.55 $9.55 374,767
2024-08-09 $9.50 $10.02 $9.38 $9.58 $9.58 598,758
2024-08-08 $9.42 $9.82 $9.05 $9.45 $9.45 442,055
2024-08-07 $9.98 $9.98 $9.12 $9.20 $9.20 426,777
2024-08-06 $9.81 $10.04 $9.50 $9.78 $9.78 415,850
2024-08-05 $9.59 $9.82 $9.05 $9.72 $9.72 1,028,133
2024-08-02 $9.90 $10.37 $9.76 $10.10 $10.10 1,055,270
2024-08-01 $10.00 $10.47 $9.86 $10.22 $10.22 1,165,553
2024-07-31 $10.19 $10.35 $9.85 $10.00 $10.00 658,200
2024-07-30 $10.04 $10.18 $9.94 $10.10 $10.10 403,938
2024-07-29 $10.28 $10.50 $10.01 $10.06 $10.06 503,088
2024-07-26 $10.60 $10.60 $10.27 $10.35 $10.35 623,965
2024-07-25 $10.27 $10.93 $10.04 $10.48 $10.48 658,728
2024-07-24 $9.87 $10.50 $9.76 $10.25 $10.25 508,000
2024-07-23 $9.81 $10.18 $9.61 $10.04 $10.04 417,490
2024-07-22 $9.94 $9.99 $9.57 $9.84 $9.84 404,051
2024-07-19 $10.06 $10.20 $9.79 $9.89 $9.89 518,750
2024-07-18 $10.62 $10.76 $10.00 $10.06 $10.06 750,774
2024-07-17 $10.97 $11.15 $10.36 $10.63 $10.63 863,078
2024-07-16 $10.90 $11.32 $10.68 $11.06 $11.06 1,371,597
2024-07-15 $10.36 $10.96 $10.04 $10.81 $10.81 749,524
2024-07-12 $10.22 $10.57 $9.87 $10.36 $10.36 721,168
2024-07-11 $8.75 $10.07 $8.75 $9.92 $9.92 836,633
2024-07-10 $8.82 $8.82 $8.43 $8.64 $8.64 423,646
2024-07-09 $8.45 $8.89 $8.19 $8.80 $8.80 544,329
2024-07-08 $8.19 $8.54 $8.00 $8.44 $8.44 544,022
2024-07-05 $8.10 $8.28 $7.86 $8.11 $8.11 336,038
2024-07-03 $8.50 $8.50 $7.95 $8.09 $8.09 519,616
2024-07-02 $9.30 $9.37 $8.18 $8.37 $8.37 921,916
2024-07-01 $8.98 $9.49 $8.83 $9.36 $9.36 1,161,299
2024-06-28 $8.55 $9.00 $8.30 $9.00 $9.00 1,784,172
2024-06-27 $8.70 $8.79 $8.33 $8.52 $8.52 523,254
2024-06-26 $8.78 $8.82 $8.42 $8.71 $8.71 875,431
2024-06-25 $8.71 $9.01 $8.54 $8.82 $8.82 846,830
2024-06-24 $8.47 $9.11 $8.47 $8.76 $8.76 1,059,108
2024-06-21 $7.90 $8.86 $7.86 $8.50 $8.50 9,777,100
2024-06-20 $7.69 $7.94 $7.31 $7.87 $7.87 1,444,899
2024-06-18 $7.80 $7.91 $7.45 $7.64 $7.64 1,411,556
2024-06-17 $8.27 $8.27 $7.31 $7.81 $7.81 3,033,726
2024-06-14 $9.43 $9.55 $8.32 $8.37 $8.37 1,583,489
2024-06-13 $9.22 $9.76 $9.08 $9.46 $9.46 2,000,971
2024-06-12 $9.15 $9.57 $8.59 $8.82 $8.82 1,187,984
2024-06-11 $8.64 $9.27 $8.46 $9.00 $9.00 1,821,197
2024-06-10 $7.77 $9.40 $7.66 $9.00 $9.00 3,612,013
2024-06-07 $7.26 $8.04 $6.70 $7.90 $7.90 2,622,480
2024-06-06 $5.75 $7.27 $5.66 $7.11 $7.11 5,842,671
2024-06-05 $5.10 $5.60 $4.93 $5.56 $5.56 950,427
2024-06-04 $5.41 $5.52 $5.04 $5.07 $5.07 782,980
2024-06-03 $5.35 $5.88 $5.20 $5.44 $5.44 952,706
2024-05-31 $5.13 $5.48 $5.05 $5.27 $5.27 794,099
2024-05-30 $5.06 $5.18 $4.95 $5.10 $5.10 1,113,513
2024-05-29 $5.07 $5.12 $4.92 $5.01 $5.01 1,244,285
2024-05-28 $5.30 $5.46 $5.07 $5.18 $5.18 910,583
2024-05-24 $5.67 $5.81 $5.19 $5.22 $5.22 514,215
2024-05-23 $5.93 $5.97 $5.60 $5.66 $5.66 948,684
2024-05-22 $5.51 $5.97 $5.46 $5.93 $5.93 1,158,206
2024-05-21 $5.86 $6.00 $5.47 $5.57 $5.57 762,973
2024-05-20 $6.41 $6.49 $5.81 $5.94 $5.94 862,868
2024-05-17 $6.79 $6.93 $6.41 $6.44 $6.44 964,908
2024-05-16 $6.64 $6.76 $6.27 $6.72 $6.72 931,429
2024-05-15 $6.92 $6.96 $6.72 $6.81 $6.81 553,697
2024-05-14 $6.64 $7.01 $6.54 $6.71 $6.71 528,023
2024-05-13 $6.46 $6.84 $6.34 $6.59 $6.59 408,108
2024-05-10 $6.76 $6.95 $6.38 $6.41 $6.41 390,601
2024-05-09 $6.65 $6.79 $6.51 $6.73 $6.73 520,383
2024-05-08 $6.78 $6.83 $6.57 $6.68 $6.68 926,015
2024-05-07 $7.04 $7.27 $6.83 $6.88 $6.88 332,323
2024-05-06 $7.22 $7.24 $6.93 $7.01 $7.01 412,090
2024-05-03 $6.80 $7.08 $6.61 $6.95 $6.95 631,256
2024-05-02 $6.54 $6.66 $6.37 $6.56 $6.56 467,267
2024-05-01 $6.36 $6.76 $6.22 $6.48 $6.48 887,306
2024-04-30 $6.49 $6.62 $6.35 $6.35 $6.35 779,090
2024-04-29 $6.46 $6.78 $6.29 $6.58 $6.58 480,317
2024-04-26 $6.22 $6.58 $6.06 $6.42 $6.42 603,791
2024-04-25 $6.18 $6.41 $5.86 $6.15 $6.15 783,453
2024-04-24 $6.41 $6.66 $6.20 $6.33 $6.33 631,812
2024-04-23 $6.47 $6.77 $6.39 $6.42 $6.42 1,157,333
2024-04-22 $6.56 $6.67 $6.22 $6.42 $6.42 551,481
2024-04-19 $6.90 $7.07 $6.33 $6.45 $6.45 866,786
2024-04-18 $7.20 $7.43 $6.95 $6.97 $6.97 1,126,229
2024-04-17 $7.19 $7.33 $7.14 $7.21 $7.21 1,138,345
2024-04-16 $7.01 $7.25 $6.92 $7.15 $7.15 684,229
2024-04-15 $7.14 $7.26 $7.07 $7.12 $7.12 671,857
2024-04-12 $7.17 $7.29 $6.97 $7.14 $7.14 917,240
2024-04-11 $7.07 $7.31 $6.82 $7.19 $7.19 710,027
2024-04-10 $7.01 $7.03 $6.72 $6.96 $6.96 913,825
2024-04-09 $7.09 $7.34 $7.09 $7.28 $7.28 708,204
2024-04-08 $7.43 $7.45 $7.12 $7.12 $7.12 558,683
2024-04-05 $7.47 $7.72 $7.10 $7.36 $7.36 821,109
2024-04-04 $7.11 $7.47 $7.11 $7.34 $7.34 885,555
2024-04-03 $7.05 $7.17 $6.90 $7.06 $7.06 1,008,026
2024-04-02 $7.49 $7.66 $7.11 $7.13 $7.13 873,296
2024-04-01 $8.17 $8.17 $7.67 $7.73 $7.73 869,404
2024-03-28 $8.23 $8.46 $8.04 $8.17 $8.17 1,098,880
2024-03-27 $7.80 $8.25 $7.65 $8.25 $8.25 1,051,546
2024-03-26 $8.03 $8.23 $7.23 $7.69 $7.69 1,000,272
2024-03-25 $8.13 $8.35 $7.98 $8.05 $8.05 693,049
2024-03-22 $8.22 $8.42 $8.16 $8.20 $8.20 688,537
2024-03-21 $8.19 $8.57 $8.06 $8.20 $8.20 721,833
2024-03-20 $8.08 $8.32 $7.88 $8.11 $8.11 684,328
2024-03-19 $8.23 $8.54 $8.06 $8.26 $8.26 1,281,789
2024-03-18 $8.53 $8.53 $8.14 $8.28 $8.28 1,895,031
2024-03-15 $8.75 $9.01 $8.48 $8.53 $8.53 3,203,901
2024-03-14 $8.90 $9.05 $8.69 $8.84 $8.84 1,066,419
2024-03-13 $8.73 $9.01 $8.73 $8.98 $8.98 1,290,702
2024-03-12 $8.89 $8.99 $8.54 $8.70 $8.70 974,748
2024-03-11 $9.09 $9.20 $8.66 $8.85 $8.85 973,006
2024-03-08 $8.95 $9.10 $8.89 $9.03 $9.03 884,492
2024-03-07 $9.00 $9.03 $8.73 $8.84 $8.84 1,133,678
2024-03-06 $8.86 $9.03 $8.61 $9.01 $9.01 1,087,314
2024-03-05 $8.88 $8.95 $8.53 $8.61 $8.61 464,373
2024-03-04 $8.99 $8.99 $8.42 $8.88 $8.88 1,012,439
2024-03-01 $8.66 $9.05 $8.66 $8.97 $8.97 1,307,130
2024-02-29 $8.81 $8.98 $8.47 $8.58 $8.58 878,025
2024-02-28 $8.76 $9.09 $8.71 $8.71 $8.71 1,048,906
2024-02-27 $8.74 $9.01 $8.45 $8.86 $8.86 1,688,149
2024-02-26 $8.26 $8.77 $8.24 $8.61 $8.61 895,738
2024-02-23 $7.94 $8.28 $7.87 $8.23 $8.23 1,276,070
2024-02-22 $7.61 $8.07 $7.45 $7.95 $7.95 1,447,760
2024-02-21 $7.65 $7.66 $7.47 $7.64 $7.64 1,780,866
2024-02-20 $7.66 $7.90 $7.56 $7.65 $7.65 1,552,429
2024-02-16 $7.50 $7.80 $7.39 $7.73 $7.73 760,609
2024-02-15 $7.08 $7.79 $6.96 $7.66 $7.66 3,490,019
2024-02-14 $7.23 $7.33 $6.78 $6.87 $6.87 1,406,571
2024-02-13 $7.73 $7.73 $7.10 $7.16 $7.16 1,591,614
2024-02-12 $7.73 $8.01 $7.70 $7.95 $7.95 1,620,120
2024-02-09 $8.17 $8.18 $7.61 $7.76 $7.76 798,391
2024-02-08 $8.50 $8.50 $7.52 $7.72 $7.72 1,469,315
2024-02-07 $7.65 $7.71 $7.38 $7.42 $7.42 1,144,030
2024-02-06 $6.99 $7.68 $6.75 $7.65 $7.65 1,342,091
2024-02-05 $7.19 $7.27 $7.04 $7.05 $7.05 1,779,291
2024-02-02 $7.72 $7.82 $7.20 $7.34 $7.34 834,410
2024-02-01 $7.78 $8.00 $7.62 $7.86 $7.86 1,481,501
2024-01-31 $7.92 $8.20 $7.74 $7.76 $7.76 862,158
2024-01-30 $8.10 $8.11 $7.73 $7.89 $7.89 4,544,054
2024-01-29 $7.79 $8.13 $7.48 $8.11 $8.11 2,021,582
2024-01-26 $7.98 $8.16 $7.74 $7.78 $7.78 2,083,678
2024-01-25 $7.84 $8.04 $7.66 $7.89 $7.89 1,885,862
2024-01-24 $7.93 $8.01 $7.73 $7.76 $7.76 498,232
2024-01-23 $7.90 $8.07 $7.62 $7.86 $7.86 1,550,979
2024-01-22 $7.57 $7.87 $7.45 $7.85 $7.85 1,544,216
2024-01-19 $7.67 $7.68 $7.35 $7.52 $7.52 1,167,654
2024-01-18 $8.04 $8.04 $7.57 $7.65 $7.65 1,427,464
2024-01-17 $7.90 $8.08 $7.79 $8.06 $8.06 1,555,182
2024-01-16 $8.40 $8.41 $7.88 $8.00 $8.00 2,505,676
2024-01-12 $8.95 $9.22 $8.44 $8.47 $8.47 1,137,618
2024-01-11 $8.74 $9.13 $8.62 $8.81 $8.81 1,407,181
2024-01-10 $9.32 $9.50 $8.85 $9.02 $9.02 2,587,405
2024-01-09 $9.14 $9.45 $8.78 $9.31 $9.31 2,512,075
2024-01-08 $8.41 $9.21 $8.23 $9.16 $9.16 2,184,909
2024-01-05 $8.71 $8.72 $8.23 $8.51 $8.51 689,283
2024-01-04 $8.62 $8.93 $8.38 $8.81 $8.81 701,457
2024-01-03 $8.85 $9.26 $8.40 $8.53 $8.53 726,994
2024-01-02 $8.46 $9.17 $8.36 $8.67 $8.67 903,911
2023-12-29 $8.59 $8.67 $8.24 $8.43 $8.43 764,074
2023-12-28 $8.22 $8.66 $8.16 $8.59 $8.59 864,590
2023-12-27 $8.17 $8.43 $8.00 $8.19 $8.19 930,440
2023-12-26 $8.22 $8.46 $8.00 $8.12 $8.12 2,690,348
2023-12-22 $7.70 $8.37 $7.70 $8.15 $8.15 2,251,458
2023-12-21 $7.64 $7.84 $7.57 $7.70 $7.70 622,154
2023-12-20 $7.54 $7.88 $7.23 $7.46 $7.46 3,879,745
2023-12-19 $7.35 $7.77 $7.28 $7.66 $7.66 933,768
2023-12-18 $7.93 $7.97 $7.14 $7.26 $7.26 1,451,408
2023-12-15 $7.94 $8.27 $7.56 $8.06 $8.06 6,557,273
2023-12-14 $7.81 $8.04 $7.40 $7.76 $7.76 3,926,555
2023-12-13 $7.37 $7.77 $7.25 $7.77 $7.77 2,170,399
2023-12-12 $7.33 $7.52 $7.09 $7.39 $7.39 2,165,948
2023-12-11 $7.40 $7.78 $7.07 $7.45 $7.45 1,681,649
2023-12-08 $7.60 $7.60 $7.05 $7.29 $7.29 1,701,584
2023-12-07 $7.41 $7.63 $6.86 $7.60 $7.60 3,135,445
2023-12-06 $6.80 $7.60 $6.68 $7.36 $7.36 4,780,383
2023-12-05 $6.10 $7.23 $5.89 $6.75 $6.75 13,908,703
2023-12-04 $11.95 $12.38 $11.32 $12.32 $12.32 823,340
2023-12-01 $11.09 $11.92 $10.80 $11.71 $11.71 833,027
2023-11-30 $11.50 $11.75 $10.99 $11.18 $11.18 618,483
2023-11-29 $11.67 $11.95 $11.26 $11.32 $11.32 786,621
2023-11-28 $10.50 $11.59 $10.33 $11.53 $11.53 919,347
2023-11-27 $10.38 $10.71 $9.94 $10.63 $10.63 868,713
2023-11-24 $10.38 $10.52 $10.12 $10.39 $10.39 317,011
2023-11-22 $10.53 $10.67 $10.25 $10.29 $10.29 450,642
2023-11-21 $10.18 $10.82 $9.83 $10.43 $10.43 882,295
2023-11-20 $10.22 $10.56 $9.79 $10.18 $10.18 4,956,579
2023-11-17 $10.43 $11.29 $10.25 $10.40 $10.40 1,534,807
2023-11-16 $10.92 $11.39 $10.26 $10.32 $10.32 740,341
2023-11-15 $11.09 $12.01 $11.09 $11.16 $11.16 765,527
2023-11-14 $11.39 $12.35 $10.77 $11.22 $11.22 1,743,965
2023-11-13 $11.07 $11.15 $10.42 $10.72 $10.72 719,305
2023-11-10 $11.61 $11.73 $10.78 $11.11 $11.11 1,802,339
2023-11-09 $11.63 $12.19 $11.40 $11.48 $11.48 962,416
2023-11-08 $10.96 $11.94 $10.75 $11.54 $11.54 1,286,682
2023-11-07 $12.61 $12.73 $10.79 $10.83 $10.83 1,265,718
2023-11-06 $14.57 $14.72 $12.83 $12.87 $12.87 760,607
2023-11-03 $13.84 $14.71 $13.65 $14.20 $14.20 740,339
2023-11-02 $14.62 $15.03 $13.09 $13.64 $13.64 872,978
2023-11-01 $14.45 $14.69 $14.04 $14.29 $14.29 545,595
2023-10-31 $14.14 $14.73 $14.03 $14.57 $14.57 508,279
2023-10-30 $13.58 $14.38 $13.58 $14.24 $14.24 375,127
2023-10-27 $14.64 $15.18 $13.55 $13.58 $13.58 518,341
2023-10-26 $14.14 $14.89 $14.02 $14.64 $14.64 585,570
2023-10-25 $13.70 $14.11 $13.41 $14.01 $14.01 540,284
2023-10-24 $13.68 $14.15 $13.60 $13.91 $13.91 637,901
2023-10-23 $14.53 $14.81 $13.64 $13.65 $13.65 828,212
2023-10-20 $14.69 $15.33 $14.30 $14.84 $14.84 721,221
2023-10-19 $14.30 $14.76 $14.13 $14.59 $14.59 603,189
2023-10-18 $14.63 $14.91 $14.17 $14.31 $14.31 403,494
2023-10-17 $14.50 $15.10 $14.50 $14.86 $14.86 569,873
2023-10-16 $15.25 $15.35 $14.52 $14.65 $14.65 678,884
2023-10-13 $14.78 $15.48 $14.42 $15.23 $15.23 460,160
2023-10-12 $15.14 $15.14 $14.66 $14.75 $14.75 526,654
2023-10-11 $15.23 $15.47 $14.70 $15.17 $15.17 266,217
2023-10-10 $15.36 $15.54 $14.82 $15.21 $15.21 440,371
2023-10-09 $16.02 $16.02 $15.04 $15.32 $15.32 646,550
2023-10-06 $15.96 $16.70 $15.81 $16.17 $16.17 510,223
2023-10-05 $15.92 $16.19 $15.62 $16.11 $16.11 582,663
2023-10-04 $16.06 $16.24 $15.63 $15.90 $15.90 444,422
2023-10-03 $15.66 $16.45 $15.40 $16.18 $16.18 964,154
2023-10-02 $17.01 $17.01 $15.40 $15.79 $15.79 977,369
2023-09-29 $16.60 $17.14 $15.67 $17.11 $17.11 1,260,403
2023-09-28 $16.53 $16.90 $15.98 $16.50 $16.50 800,706
2023-09-27 $16.02 $16.62 $15.62 $16.60 $16.60 876,953
2023-09-26 $16.12 $16.64 $15.70 $15.96 $15.96 666,768
2023-09-25 $16.70 $16.91 $16.10 $16.15 $16.15 463,749
2023-09-22 $16.81 $17.07 $16.61 $16.78 $16.78 287,367
2023-09-21 $16.47 $16.95 $16.33 $16.80 $16.80 444,068
2023-09-20 $17.88 $17.89 $16.46 $16.62 $16.62 591,932
2023-09-19 $17.93 $17.93 $17.24 $17.83 $17.83 423,709
2023-09-18 $17.83 $18.12 $17.46 $18.00 $18.00 606,446
2023-09-15 $18.55 $18.88 $17.64 $17.89 $17.89 2,176,587
2023-09-14 $18.76 $19.16 $18.48 $18.51 $18.51 521,059
2023-09-13 $19.10 $19.44 $18.65 $18.71 $18.71 512,026
2023-09-12 $19.70 $20.00 $19.16 $19.18 $19.18 408,534
2023-09-11 $19.80 $20.05 $19.43 $19.79 $19.79 559,126
2023-09-08 $19.61 $19.91 $19.21 $19.71 $19.71 492,324
2023-09-07 $20.12 $20.18 $19.55 $19.60 $19.60 737,186
2023-09-06 $19.90 $20.06 $18.88 $19.92 $19.92 834,459
2023-09-05 $19.44 $20.42 $19.44 $19.83 $19.83 619,069
2023-09-01 $20.53 $20.83 $19.48 $19.72 $19.72 497,885
2023-08-31 $21.07 $21.32 $20.40 $20.42 $20.42 481,515
2023-08-30 $20.75 $21.19 $20.58 $21.14 $21.14 371,750
2023-08-29 $20.88 $21.10 $20.57 $20.67 $20.67 331,862
2023-08-28 $20.70 $20.92 $20.56 $20.84 $20.84 271,798
2023-08-25 $20.48 $20.67 $20.14 $20.55 $20.55 263,231
2023-08-24 $20.75 $20.75 $20.17 $20.41 $20.41 465,894
2023-08-23 $20.15 $21.15 $20.15 $20.74 $20.74 351,894
2023-08-22 $19.73 $20.05 $19.43 $20.04 $20.04 390,761
2023-08-21 $19.40 $19.99 $18.88 $19.70 $19.70 598,211
2023-08-18 $18.85 $19.59 $18.85 $19.44 $19.44 297,185
2023-08-17 $18.70 $19.39 $18.56 $19.08 $19.08 340,098
2023-08-16 $19.27 $19.36 $18.53 $18.80 $18.80 555,434
2023-08-15 $19.69 $19.69 $19.05 $19.48 $19.48 490,545
2023-08-14 $19.94 $19.97 $19.16 $19.69 $19.69 437,319
2023-08-11 $19.34 $20.02 $19.19 $19.94 $19.94 339,901
2023-08-10 $18.83 $19.82 $18.83 $19.50 $19.50 290,014
2023-08-09 $18.35 $18.98 $18.27 $18.96 $18.96 420,297
2023-08-08 $18.75 $18.93 $18.08 $18.30 $18.30 661,841
2023-08-07 $19.92 $19.92 $18.76 $18.95 $18.95 551,944
2023-08-04 $19.15 $20.14 $18.90 $19.79 $19.79 833,958
2023-08-03 $20.24 $20.27 $18.54 $19.26 $19.26 1,162,985
2023-08-02 $20.45 $21.63 $19.92 $21.32 $21.32 821,670
2023-08-01 $21.10 $21.34 $20.03 $20.54 $20.54 564,995
2023-07-31 $20.38 $21.12 $20.06 $21.07 $21.07 524,908
2023-07-28 $19.63 $20.87 $19.63 $20.28 $20.28 582,141
2023-07-27 $20.96 $20.96 $19.44 $19.48 $19.48 296,381
2023-07-26 $20.24 $20.75 $19.99 $20.72 $20.72 556,667
2023-07-25 $21.07 $21.07 $20.06 $20.15 $20.15 399,004
2023-07-24 $20.72 $21.36 $20.38 $21.19 $21.19 338,783
2023-07-21 $20.66 $21.09 $19.94 $20.76 $20.76 480,207
2023-07-20 $21.71 $21.99 $20.50 $20.52 $20.52 687,203
2023-07-19 $21.64 $22.21 $21.64 $21.70 $21.70 391,014
2023-07-18 $21.24 $21.74 $21.15 $21.51 $21.51 385,513
2023-07-17 $20.77 $21.52 $20.74 $21.23 $21.23 403,528
2023-07-14 $20.48 $20.73 $20.20 $20.66 $20.66 218,165
2023-07-13 $20.23 $20.74 $20.02 $20.48 $20.48 369,824
2023-07-12 $21.23 $21.37 $20.15 $20.20 $20.20 439,908
2023-07-11 $21.12 $21.28 $20.69 $20.97 $20.97 354,292
2023-07-10 $21.18 $22.20 $21.08 $21.19 $21.19 508,900
2023-07-07 $21.11 $21.50 $20.60 $21.24 $21.24 371,238
2023-07-06 $21.92 $22.05 $21.09 $21.13 $21.13 412,748
2023-07-05 $22.07 $22.61 $21.86 $22.18 $22.18 593,381
2023-07-03 $23.30 $23.60 $21.88 $21.92 $21.92 354,357
2023-06-30 $23.39 $23.78 $22.80 $23.22 $23.22 459,635
2023-06-29 $23.74 $24.28 $22.85 $23.11 $23.11 621,437
2023-06-28 $23.29 $23.72 $22.68 $23.65 $23.65 584,227
2023-06-27 $23.18 $23.61 $22.11 $23.29 $23.29 454,852
2023-06-26 $23.66 $23.89 $22.76 $23.38 $23.38 511,419
2023-06-23 $23.31 $23.92 $22.74 $23.83 $23.83 1,436,183
2023-06-22 $23.47 $23.81 $22.97 $23.52 $23.52 306,104
2023-06-21 $23.45 $23.94 $22.88 $23.48 $23.48 537,683
2023-06-20 $23.85 $23.85 $23.02 $23.65 $23.65 456,598
2023-06-16 $24.33 $24.33 $22.76 $23.85 $23.85 2,486,566
2023-06-15 $24.60 $24.81 $23.91 $24.02 $24.02 657,190
2023-06-14 $23.91 $24.07 $22.95 $23.48 $23.48 539,171
2023-06-13 $23.53 $24.64 $23.24 $24.10 $24.10 1,269,792
2023-06-12 $22.56 $23.94 $22.31 $23.45 $23.45 1,192,516
2023-06-09 $22.59 $22.97 $21.41 $22.47 $22.47 801,455
2023-06-08 $22.78 $23.00 $21.90 $22.56 $22.56 479,008
2023-06-07 $23.86 $24.25 $22.76 $22.85 $22.85 437,933
2023-06-06 $22.73 $24.69 $22.32 $23.63 $23.63 1,292,727
2023-06-05 $20.42 $23.20 $20.01 $22.60 $22.60 1,476,619
2023-06-02 $18.66 $19.03 $18.10 $18.99 $18.99 266,386
2023-06-01 $18.95 $19.11 $18.40 $18.48 $18.48 176,082
2023-05-31 $18.38 $19.48 $18.34 $18.99 $18.99 396,734
2023-05-30 $19.55 $20.68 $18.35 $18.54 $18.54 234,482
2023-05-26 $19.25 $19.77 $18.97 $19.49 $19.49 371,774
2023-05-25 $18.99 $19.32 $18.60 $19.21 $19.21 605,858
2023-05-24 $19.25 $19.36 $18.47 $19.02 $19.02 322,490
2023-05-23 $19.71 $20.44 $19.34 $19.47 $19.47 637,664
2023-05-22 $19.50 $20.05 $19.36 $19.70 $19.70 417,294
2023-05-19 $19.72 $20.94 $19.49 $19.58 $19.58 494,746
2023-05-18 $19.28 $19.72 $18.45 $19.64 $19.64 819,387
2023-05-17 $18.55 $19.73 $18.19 $19.50 $19.50 1,339,631
2023-05-16 $18.29 $18.60 $17.55 $18.49 $18.49 722,828
2023-05-15 $19.39 $19.82 $18.69 $18.74 $18.74 365,665
2023-05-12 $18.80 $19.39 $18.33 $19.36 $19.36 252,663
2023-05-11 $19.16 $19.16 $18.36 $18.74 $18.74 367,245
2023-05-10 $19.15 $19.41 $18.71 $19.30 $19.30 367,458
2023-05-09 $17.91 $19.29 $17.60 $18.93 $18.93 313,255
2023-05-08 $17.44 $18.08 $17.08 $18.05 $18.05 339,254
2023-05-05 $17.57 $17.87 $17.44 $17.46 $17.46 272,544
2023-05-04 $17.59 $17.59 $16.79 $17.45 $17.45 358,279
2023-05-03 $17.40 $18.01 $17.08 $17.68 $17.68 402,335
2023-05-02 $17.37 $17.48 $16.86 $17.33 $17.33 515,396
2023-05-01 $16.77 $17.62 $16.25 $17.50 $17.50 364,760
2023-04-28 $16.58 $17.11 $16.21 $16.73 $16.73 310,574
2023-04-27 $16.70 $17.03 $16.45 $16.76 $16.76 354,589
2023-04-26 $17.32 $17.46 $16.54 $16.70 $16.70 300,475
2023-04-25 $17.88 $18.15 $17.07 $17.39 $17.39 376,374
2023-04-24 $17.33 $18.02 $17.01 $17.95 $17.95 534,179
2023-04-21 $16.67 $17.40 $16.66 $17.25 $17.25 463,151
2023-04-20 $16.69 $16.85 $16.33 $16.64 $16.64 416,115
2023-04-19 $16.20 $17.02 $16.00 $16.86 $16.86 546,210
2023-04-18 $16.92 $17.21 $16.02 $16.30 $16.30 403,089
2023-04-17 $16.50 $17.17 $16.50 $16.90 $16.90 835,537
2023-04-14 $16.23 $16.58 $15.92 $16.13 $16.13 653,030
2023-04-13 $15.63 $16.55 $15.51 $16.27 $16.27 615,304
2023-04-12 $16.05 $16.34 $15.52 $15.65 $15.65 747,705
2023-04-11 $16.43 $16.97 $15.84 $16.04 $16.04 491,753
2023-04-10 $16.47 $16.49 $15.94 $16.36 $16.36 423,141
2023-04-06 $16.52 $16.79 $16.24 $16.74 $16.74 362,744
2023-04-05 $16.87 $17.37 $16.36 $16.51 $16.51 417,639
2023-04-04 $17.62 $17.80 $16.51 $16.91 $16.91 458,515
2023-04-03 $17.59 $18.47 $17.44 $17.57 $17.57 375,679
2023-03-31 $17.57 $18.07 $17.30 $17.66 $17.66 754,201
2023-03-30 $18.95 $19.05 $16.89 $17.48 $17.48 1,071,867
2023-03-29 $19.07 $19.45 $18.66 $18.94 $18.94 612,462
2023-03-28 $19.24 $19.59 $18.82 $18.92 $18.92 860,489
2023-03-27 $19.85 $20.28 $19.23 $19.24 $19.24 314,574
2023-03-24 $19.26 $19.81 $18.98 $19.78 $19.78 646,234
2023-03-23 $19.10 $19.95 $18.70 $19.47 $19.47 1,076,679
2023-03-22 $19.92 $20.06 $18.77 $18.80 $18.80 540,171
2023-03-21 $20.54 $20.72 $19.62 $20.00 $20.00 481,026
2023-03-20 $19.60 $20.53 $19.06 $20.41 $20.41 489,252
2023-03-17 $19.68 $19.91 $19.12 $19.60 $19.60 3,756,317
2023-03-16 $19.19 $19.92 $18.83 $19.68 $19.68 406,954
2023-03-15 $19.42 $19.91 $19.05 $19.37 $19.37 468,230
2023-03-14 $20.12 $20.67 $19.47 $19.86 $19.86 626,963
2023-03-13 $18.79 $19.94 $18.34 $19.74 $19.74 1,047,736
2023-03-10 $19.77 $19.80 $18.34 $18.65 $18.65 683,730
2023-03-09 $21.23 $21.33 $19.70 $19.86 $19.86 660,730
2023-03-08 $21.79 $21.82 $21.01 $21.18 $21.18 292,054
2023-03-07 $21.87 $22.14 $21.66 $21.73 $21.73 277,178
2023-03-06 $21.97 $22.07 $21.12 $21.79 $21.79 359,709
2023-03-03 $22.41 $22.56 $21.85 $22.04 $22.04 873,103
2023-03-02 $22.07 $22.71 $21.74 $22.41 $22.41 650,204
2023-03-01 $21.96 $22.58 $21.75 $22.31 $22.31 593,719
2023-02-28 $21.10 $22.26 $21.06 $21.90 $21.90 668,748
2023-02-27 $20.19 $21.55 $19.93 $21.33 $21.33 1,134,374
2023-02-24 $22.20 $22.94 $19.41 $19.80 $19.80 1,811,806
2023-02-23 $23.88 $24.40 $22.10 $22.32 $22.32 658,197
2023-02-22 $24.14 $24.66 $23.61 $23.83 $23.83 490,852
2023-02-21 $24.50 $24.77 $23.87 $24.01 $24.01 466,916
2023-02-17 $24.49 $25.06 $23.85 $24.82 $24.82 463,453
2023-02-16 $24.05 $24.75 $23.73 $24.26 $24.26 702,237
2023-02-15 $24.26 $24.73 $23.96 $24.65 $24.65 653,173
2023-02-14 $24.79 $25.28 $24.11 $24.43 $24.43 689,287
2023-02-13 $25.08 $25.34 $24.71 $24.89 $24.89 368,369
2023-02-10 $25.83 $25.83 $24.69 $24.93 $24.93 560,658
2023-02-09 $28.07 $28.07 $25.33 $25.51 $25.51 596,090
2023-02-08 $28.41 $28.78 $28.03 $28.07 $28.07 383,897
2023-02-07 $28.16 $28.86 $27.92 $28.62 $28.62 213,456
2023-02-06 $28.27 $29.45 $27.85 $28.16 $28.16 276,112
2023-02-03 $28.49 $29.47 $26.26 $28.29 $28.29 232,865
2023-02-02 $28.86 $29.52 $28.21 $29.09 $29.09 378,970
2023-02-01 $28.00 $28.86 $27.39 $28.59 $28.59 368,653
2023-01-31 $25.95 $27.88 $25.95 $27.85 $27.85 342,813
2023-01-30 $25.65 $25.94 $24.83 $25.83 $25.83 313,992
2023-01-27 $25.98 $26.41 $25.64 $25.89 $25.89 354,492
2023-01-26 $28.12 $28.30 $25.94 $26.13 $26.13 613,667
2023-01-25 $28.51 $29.40 $27.32 $28.00 $28.00 668,180
2023-01-24 $27.38 $29.41 $27.38 $28.78 $28.78 999,005
2023-01-23 $27.47 $27.64 $27.13 $27.52 $27.52 274,970
2023-01-20 $27.79 $27.86 $27.17 $27.43 $27.43 484,339
2023-01-19 $27.19 $27.92 $26.45 $27.28 $27.28 396,654
2023-01-18 $28.09 $28.34 $27.20 $27.35 $27.35 298,805
2023-01-17 $28.01 $28.66 $27.64 $27.78 $27.78 438,008
2023-01-13 $27.17 $28.33 $27.17 $28.06 $28.06 508,151
2023-01-12 $26.98 $27.43 $26.52 $27.39 $27.39 468,809
2023-01-11 $26.57 $26.67 $25.65 $26.40 $26.40 280,933
2023-01-10 $25.33 $27.06 $24.97 $26.63 $26.63 390,978
2023-01-09 $25.84 $26.23 $25.31 $25.49 $25.49 205,056
2023-01-06 $25.98 $26.67 $25.45 $25.82 $25.82 223,270
2023-01-05 $26.48 $26.49 $25.40 $25.75 $25.75 264,801
2023-01-04 $26.51 $26.72 $25.83 $26.25 $26.25 309,261
2023-01-03 $27.60 $28.50 $25.91 $26.35 $26.35 561,546
2022-12-30 $27.48 $27.93 $27.05 $27.20 $27.20 591,274
2022-12-29 $27.02 $28.05 $26.60 $27.77 $27.77 370,847
2022-12-28 $26.52 $27.26 $26.09 $26.81 $26.81 475,363
2022-12-27 $26.90 $27.46 $26.52 $26.52 $26.52 285,896
2022-12-23 $27.68 $27.97 $26.27 $26.77 $26.77 401,452
2022-12-22 $26.40 $28.03 $26.40 $27.60 $27.60 552,918
2022-12-21 $26.31 $27.05 $25.55 $26.59 $26.59 260,120
2022-12-20 $25.23 $26.56 $24.52 $26.23 $26.23 700,082
2022-12-19 $27.47 $27.47 $25.03 $25.24 $25.24 548,276
2022-12-16 $27.18 $27.35 $26.13 $27.18 $27.18 842,852
2022-12-15 $27.73 $27.85 $26.51 $26.99 $26.99 440,595
2022-12-14 $26.50 $28.17 $26.30 $27.91 $27.91 839,539
2022-12-13 $26.19 $26.57 $25.75 $26.39 $26.39 641,352
2022-12-12 $25.25 $26.16 $24.90 $26.09 $26.09 709,416
2022-12-09 $24.00 $25.26 $23.71 $25.00 $25.00 2,854,244
2022-12-08 $23.26 $24.25 $21.25 $24.06 $24.06 1,157,058
2022-12-07 $21.97 $23.61 $21.41 $23.09 $23.09 2,186,848
2022-12-06 $19.95 $19.99 $18.74 $18.89 $18.89 427,477
2022-12-05 $20.28 $20.42 $19.31 $19.95 $19.95 365,690
2022-12-02 $19.79 $20.40 $19.61 $20.32 $20.32 403,029
2022-12-01 $20.47 $20.83 $19.78 $19.98 $19.98 178,698
2022-11-30 $19.85 $20.72 $19.52 $20.47 $20.47 373,864
2022-11-29 $19.43 $19.77 $19.08 $19.67 $19.67 430,868
2022-11-28 $19.90 $20.24 $19.37 $19.40 $19.40 287,224
2022-11-25 $19.50 $20.07 $19.31 $19.99 $19.99 107,266
2022-11-23 $19.75 $19.99 $19.09 $19.57 $19.57 390,810
2022-11-22 $19.04 $19.84 $18.70 $19.84 $19.84 145,957
2022-11-21 $19.03 $19.03 $18.51 $18.87 $18.87 98,150
2022-11-18 $19.99 $19.99 $18.91 $19.03 $19.03 144,707
2022-11-17 $19.11 $19.58 $18.66 $19.49 $19.49 209,838
2022-11-16 $19.53 $19.72 $18.90 $19.22 $19.22 239,221
2022-11-15 $20.95 $21.31 $18.49 $19.69 $19.69 734,271
2022-11-14 $20.90 $21.20 $20.12 $20.64 $20.64 685,595
2022-11-11 $20.11 $21.28 $19.41 $21.00 $21.00 258,255
2022-11-10 $18.52 $20.26 $18.45 $20.11 $20.11 323,636
2022-11-09 $17.98 $18.35 $17.36 $17.88 $17.88 280,143
2022-11-08 $17.86 $18.47 $17.42 $18.04 $18.04 367,961
2022-11-07 $18.53 $18.73 $17.59 $17.62 $17.62 208,130
2022-11-04 $19.78 $19.78 $17.92 $18.54 $18.54 282,300
2022-11-03 $18.93 $20.21 $18.93 $19.44 $19.44 133,537
2022-11-02 $19.21 $20.33 $18.73 $19.21 $19.21 260,703
2022-11-01 $18.58 $19.19 $18.36 $19.06 $19.06 165,648
2022-10-31 $18.07 $19.03 $18.05 $18.36 $18.36 220,458
2022-10-28 $17.67 $18.20 $17.54 $18.07 $18.07 1,437,717
2022-10-27 $17.80 $18.03 $17.43 $17.59 $17.59 289,375
2022-10-26 $18.00 $18.09 $17.45 $17.75 $17.75 544,792
2022-10-25 $17.85 $18.16 $17.83 $17.92 $17.92 296,283
2022-10-24 $19.26 $19.46 $17.35 $17.85 $17.85 207,940
2022-10-21 $17.90 $19.25 $17.48 $19.16 $19.16 251,662
2022-10-20 $17.39 $17.90 $17.39 $17.70 $17.70 179,426
2022-10-19 $18.62 $18.67 $17.08 $17.34 $17.34 286,755
2022-10-18 $19.08 $19.39 $18.58 $18.72 $18.72 190,771
2022-10-17 $19.00 $20.13 $18.02 $18.78 $18.78 248,490
2022-10-14 $18.42 $19.09 $18.08 $18.66 $18.66 326,982
2022-10-13 $17.45 $17.87 $17.05 $17.75 $17.75 131,593
2022-10-12 $17.82 $18.01 $17.49 $17.84 $17.84 165,216
2022-10-11 $17.09 $18.12 $17.05 $17.86 $17.86 268,544
2022-10-10 $17.21 $17.49 $16.85 $17.09 $17.09 135,965
2022-10-07 $17.45 $17.74 $17.13 $17.28 $17.28 279,568
2022-10-06 $17.46 $17.83 $17.36 $17.63 $17.63 164,941
2022-10-05 $17.40 $17.80 $17.09 $17.63 $17.63 152,976
2022-10-04 $17.26 $17.71 $17.26 $17.69 $17.69 294,560
2022-10-03 $17.43 $17.49 $16.68 $17.12 $17.12 196,590
2022-09-30 $16.78 $17.60 $16.30 $17.27 $17.27 183,958
2022-09-29 $17.03 $17.35 $16.34 $16.62 $16.62 280,512
2022-09-28 $16.82 $17.55 $16.82 $17.34 $17.34 223,902
2022-09-27 $16.34 $16.89 $16.27 $16.69 $16.69 269,414
2022-09-26 $15.97 $16.38 $15.81 $16.10 $16.10 169,646
2022-09-23 $15.77 $16.00 $15.48 $15.88 $15.88 258,971
2022-09-22 $15.45 $15.96 $15.07 $15.78 $15.78 231,615
2022-09-21 $16.14 $16.27 $15.58 $15.60 $15.60 254,027
2022-09-20 $16.02 $16.45 $15.85 $16.13 $16.13 184,546
2022-09-19 $16.28 $16.63 $15.91 $16.28 $16.28 291,433
2022-09-16 $17.15 $17.48 $16.42 $16.48 $16.48 1,619,504
2022-09-15 $17.47 $17.78 $17.15 $17.39 $17.39 318,245
2022-09-14 $17.83 $18.02 $17.35 $17.58 $17.58 282,315
2022-09-13 $18.24 $18.69 $17.33 $17.84 $17.84 278,173
2022-09-12 $18.42 $18.77 $18.26 $18.77 $18.77 205,208
2022-09-09 $18.36 $18.52 $18.16 $18.36 $18.36 168,347
2022-09-08 $18.94 $19.33 $18.18 $18.27 $18.27 227,811
2022-09-07 $18.05 $19.29 $18.02 $19.12 $19.12 293,476
2022-09-06 $18.87 $19.20 $18.03 $18.12 $18.12 269,714
2022-09-02 $19.41 $20.04 $18.62 $18.86 $18.86 291,999
2022-09-01 $18.93 $19.22 $18.49 $19.17 $19.17 186,159
2022-08-31 $19.16 $19.49 $18.95 $19.06 $19.06 303,183
2022-08-30 $19.33 $19.50 $18.78 $19.12 $19.12 269,615
2022-08-29 $18.92 $19.47 $18.86 $19.14 $19.14 238,743
2022-08-26 $20.73 $20.73 $18.97 $19.17 $19.17 355,218
2022-08-25 $20.58 $20.88 $20.22 $20.68 $20.68 142,728
2022-08-24 $20.30 $21.15 $20.06 $20.63 $20.63 181,348
2022-08-23 $19.82 $20.60 $19.50 $20.36 $20.36 208,743
2022-08-22 $18.98 $20.18 $18.98 $19.74 $19.74 234,784
2022-08-19 $19.69 $19.82 $19.14 $19.27 $19.27 143,521
2022-08-18 $20.50 $20.50 $19.30 $20.02 $20.02 243,652
2022-08-17 $20.40 $20.89 $20.18 $20.42 $20.42 209,745
2022-08-16 $20.46 $20.89 $20.10 $20.62 $20.62 222,925
2022-08-15 $20.03 $20.95 $19.92 $20.65 $20.65 180,474
2022-08-12 $19.96 $20.54 $19.80 $20.27 $20.27 164,745
2022-08-11 $20.64 $20.93 $19.69 $19.80 $19.80 305,078
2022-08-10 $20.44 $20.76 $19.93 $20.65 $20.65 488,005
2022-08-09 $19.86 $20.68 $19.49 $19.95 $19.95 223,024
2022-08-08 $20.60 $21.25 $19.36 $20.27 $20.27 188,200
2022-08-05 $19.92 $20.55 $19.25 $20.50 $20.50 295,579
2022-08-04 $20.50 $21.63 $19.87 $20.45 $20.45 160,370
2022-08-03 $20.41 $21.63 $20.02 $20.49 $20.49 184,390
2022-08-02 $18.72 $20.41 $18.33 $20.03 $20.03 112,412
2022-08-01 $19.07 $19.97 $18.66 $18.78 $18.78 190,835
2022-07-29 $19.56 $19.69 $18.58 $19.28 $19.28 200,818
2022-07-28 $20.30 $20.30 $19.11 $19.72 $19.72 90,028
2022-07-27 $19.83 $20.37 $19.20 $20.20 $20.20 146,399
2022-07-26 $18.77 $20.05 $18.68 $19.59 $19.59 125,192
2022-07-25 $18.76 $19.14 $18.45 $18.88 $18.88 130,628
2022-07-22 $19.97 $20.33 $18.64 $18.72 $18.72 162,379
2022-07-21 $19.60 $20.14 $19.55 $19.82 $19.82 80,413
2022-07-20 $20.35 $21.06 $19.48 $19.82 $19.82 181,432
2022-07-19 $19.49 $20.53 $19.15 $20.19 $20.19 140,407
2022-07-18 $20.77 $21.05 $18.95 $19.18 $19.18 151,615
2022-07-15 $20.61 $20.61 $19.71 $20.53 $20.53 114,711
2022-07-14 $20.22 $20.54 $19.83 $20.23 $20.23 101,704
2022-07-13 $19.67 $20.86 $19.19 $20.38 $20.38 196,792
2022-07-12 $20.44 $20.50 $19.38 $20.34 $20.34 225,396
2022-07-11 $20.92 $20.99 $20.05 $20.35 $20.35 207,083
2022-07-08 $20.37 $21.23 $20.22 $21.15 $21.15 149,711
2022-07-07 $19.71 $20.95 $19.71 $20.68 $20.68 222,851
2022-07-06 $19.65 $20.40 $19.34 $19.69 $19.69 184,625
2022-07-05 $18.06 $19.65 $18.06 $19.56 $19.56 263,259
2022-07-01 $17.48 $18.48 $17.31 $18.38 $18.38 214,252
2022-06-30 $17.33 $17.67 $16.67 $17.48 $17.48 121,715
2022-06-29 $17.04 $17.59 $16.77 $17.45 $17.45 131,184
2022-06-28 $17.91 $18.07 $16.70 $17.16 $17.16 339,444
2022-06-27 $18.56 $18.63 $17.56 $17.92 $17.92 189,699
2022-06-24 $18.43 $18.90 $17.55 $18.52 $18.52 737,381
2022-06-23 $17.55 $18.64 $17.38 $18.63 $18.63 213,762
2022-06-22 $16.25 $17.77 $16.25 $17.42 $17.42 213,451
2022-06-21 $15.64 $17.09 $15.33 $16.49 $16.49 295,686
2022-06-17 $14.24 $15.82 $14.21 $15.20 $15.20 757,683
2022-06-16 $14.47 $14.59 $13.84 $14.20 $14.20 402,051
2022-06-15 $14.60 $15.15 $14.07 $14.82 $14.82 306,259
2022-06-14 $14.67 $14.84 $14.33 $14.59 $14.59 138,439
2022-06-13 $14.97 $15.09 $14.23 $14.61 $14.61 362,060
2022-06-10 $15.61 $15.89 $15.34 $15.56 $15.56 248,467
2022-06-09 $16.38 $17.05 $16.10 $16.14 $16.14 168,663
2022-06-08 $16.66 $17.60 $16.46 $16.56 $16.56 238,062
2022-06-07 $15.75 $16.93 $15.74 $16.86 $16.86 293,817
2022-06-06 $16.56 $16.96 $15.17 $15.92 $15.92 315,913
2022-06-03 $15.15 $16.50 $15.15 $16.38 $16.38 887,429
2022-06-02 $14.59 $15.23 $14.52 $15.22 $15.22 373,671
2022-06-01 $14.55 $15.22 $14.35 $14.58 $14.58 222,867
2022-05-31 $14.89 $15.33 $14.39 $14.53 $14.53 368,417
2022-05-27 $14.18 $15.03 $14.01 $15.00 $15.00 246,780
2022-05-26 $13.94 $14.46 $13.94 $14.12 $14.12 164,132
2022-05-25 $14.16 $14.44 $13.54 $13.90 $13.90 391,616
2022-05-24 $14.35 $14.55 $13.67 $14.14 $14.14 333,023
2022-05-23 $14.96 $14.96 $14.12 $14.22 $14.22 262,435
2022-05-20 $14.49 $15.01 $14.12 $14.79 $14.79 251,687
2022-05-19 $13.97 $14.72 $13.47 $14.38 $14.38 376,991
2022-05-18 $15.00 $15.47 $14.17 $14.23 $14.23 274,230
2022-05-17 $15.01 $15.59 $14.84 $15.49 $15.49 521,702
2022-05-16 $14.61 $14.89 $14.04 $14.53 $14.53 287,919
2022-05-13 $14.46 $15.17 $14.25 $14.83 $14.83 248,852
2022-05-12 $13.16 $14.34 $13.14 $14.06 $14.06 312,110
2022-05-11 $14.39 $14.68 $13.05 $13.32 $13.32 912,315
2022-05-10 $14.36 $15.20 $13.85 $14.48 $14.48 413,973
2022-05-09 $14.61 $14.70 $13.50 $13.82 $13.82 520,918
2022-05-06 $16.02 $16.02 $14.64 $14.74 $14.74 359,474
2022-05-05 $16.61 $16.61 $15.59 $15.86 $15.86 534,869
2022-05-04 $16.91 $17.06 $15.68 $16.89 $16.89 216,732
2022-05-03 $16.90 $17.83 $16.23 $16.90 $16.90 388,826
2022-05-02 $16.73 $17.35 $16.21 $16.82 $16.82 338,994
2022-04-29 $16.76 $17.64 $16.59 $16.77 $16.77 234,600
2022-04-28 $16.93 $17.06 $15.92 $16.93 $16.93 190,158
2022-04-27 $17.21 $17.32 $16.68 $16.80 $16.80 277,185
2022-04-26 $18.32 $18.62 $16.94 $17.09 $17.09 353,599
2022-04-25 $18.20 $18.73 $17.90 $18.52 $18.52 280,808
2022-04-22 $18.28 $19.26 $17.61 $18.30 $18.30 363,964
2022-04-21 $18.84 $19.09 $18.15 $18.34 $18.34 412,421
2022-04-20 $18.42 $18.70 $17.55 $18.61 $18.61 253,642
2022-04-19 $17.47 $18.90 $17.17 $18.17 $18.17 1,250,228
2022-04-18 $17.77 $17.83 $16.92 $17.55 $17.55 336,982
2022-04-14 $18.06 $18.38 $17.62 $17.76 $17.76 185,352
2022-04-13 $17.84 $18.43 $17.71 $18.33 $18.33 487,254
2022-04-12 $18.00 $18.72 $17.44 $17.72 $17.72 444,020
2022-04-11 $19.28 $19.36 $17.59 $17.83 $17.83 292,296
2022-04-08 $20.09 $20.29 $19.24 $19.45 $19.45 262,992
2022-04-07 $19.80 $20.54 $19.34 $19.79 $19.79 1,064,766
2022-04-06 $19.36 $20.11 $18.83 $19.97 $19.97 275,170
2022-04-05 $19.95 $20.17 $19.09 $19.67 $19.67 488,086
2022-04-04 $18.56 $20.02 $18.21 $19.98 $19.98 510,978
2022-04-01 $17.16 $18.30 $16.83 $18.26 $18.26 535,841
2022-03-31 $16.84 $17.41 $16.60 $16.98 $16.98 349,448
2022-03-30 $16.79 $17.55 $16.33 $17.00 $17.00 592,680
2022-03-29 $16.00 $16.98 $16.00 $16.67 $16.67 410,037
2022-03-28 $16.37 $16.43 $15.53 $15.71 $15.71 162,337
2022-03-25 $16.13 $16.39 $15.62 $15.99 $15.99 243,957
2022-03-24 $16.52 $16.63 $15.96 $16.21 $16.21 319,733
2022-03-23 $16.72 $17.21 $16.16 $16.24 $16.24 255,550
2022-03-22 $15.74 $17.20 $15.74 $16.72 $16.72 402,249
2022-03-21 $16.40 $16.81 $15.64 $15.78 $15.78 352,009
2022-03-18 $16.30 $16.92 $15.96 $16.40 $16.40 784,888
2022-03-17 $15.93 $16.84 $15.70 $16.66 $16.66 325,878
2022-03-16 $15.92 $16.05 $15.18 $15.92 $15.92 449,074
2022-03-15 $15.62 $15.93 $15.27 $15.54 $15.54 510,807
2022-03-14 $16.25 $16.70 $15.17 $15.51 $15.51 425,870
2022-03-11 $16.43 $16.80 $16.10 $16.35 $16.35 230,664
2022-03-10 $16.16 $16.64 $16.00 $16.43 $16.43 289,138
2022-03-09 $15.72 $16.75 $15.40 $16.54 $16.54 235,833
2022-03-08 $15.64 $15.97 $14.98 $15.24 $15.24 251,838
2022-03-07 $15.76 $16.10 $15.26 $15.56 $15.56 557,328
2022-03-04 $15.48 $15.96 $15.16 $15.37 $15.37 215,412
2022-03-03 $16.19 $16.61 $15.50 $15.61 $15.61 235,335
2022-03-02 $15.98 $16.45 $15.83 $16.16 $16.16 176,578
2022-03-01 $15.96 $16.41 $15.81 $15.98 $15.98 239,688
2022-02-28 $16.30 $16.49 $15.85 $16.04 $16.04 346,801
2022-02-25 $16.87 $17.45 $16.11 $16.41 $16.41 418,388
2022-02-24 $15.23 $16.83 $15.23 $16.70 $16.70 311,138
2022-02-23 $16.24 $16.63 $15.76 $15.77 $15.77 352,412
2022-02-22 $15.79 $16.56 $15.58 $16.05 $16.05 493,093
2022-02-18 $17.25 $17.25 $16.02 $16.10 $16.10 164,835
2022-02-17 $17.33 $17.44 $16.86 $17.08 $17.08 234,239
2022-02-16 $17.63 $17.98 $17.05 $17.56 $17.56 247,110
2022-02-15 $17.35 $18.35 $17.29 $18.12 $18.12 505,869
2022-02-14 $17.40 $17.80 $16.85 $16.94 $16.94 316,252
2022-02-11 $18.24 $18.66 $17.33 $17.53 $17.53 202,247
2022-02-10 $18.33 $19.27 $17.76 $17.96 $17.96 311,111
2022-02-09 $18.69 $19.12 $18.55 $18.83 $18.83 312,994
2022-02-08 $18.57 $19.12 $18.24 $18.48 $18.48 199,855
2022-02-07 $18.31 $19.27 $18.07 $18.77 $18.77 406,318
2022-02-04 $18.09 $18.90 $17.84 $18.26 $18.26 289,021
2022-02-03 $18.32 $19.08 $18.16 $18.25 $18.25 341,064
2022-02-02 $19.46 $20.61 $17.75 $18.38 $18.38 807,857
2022-02-01 $19.97 $20.34 $18.98 $19.37 $19.37 307,013
2022-01-31 $18.60 $19.90 $18.60 $19.83 $19.83 534,994
2022-01-28 $18.86 $18.86 $17.66 $18.61 $18.61 234,748
2022-01-27 $20.45 $20.45 $18.38 $18.55 $18.55 200,429
2022-01-26 $21.08 $21.58 $19.54 $19.79 $19.79 196,743
2022-01-25 $20.74 $21.22 $20.04 $20.70 $20.70 166,084
2022-01-24 $20.37 $21.28 $19.39 $21.20 $21.20 265,028
2022-01-21 $20.27 $21.68 $19.71 $20.76 $20.76 349,420
2022-01-20 $22.46 $22.46 $20.53 $20.60 $20.60 121,158
2022-01-19 $22.22 $22.94 $20.97 $21.29 $21.29 270,188
2022-01-18 $23.45 $23.45 $21.90 $22.03 $22.03 244,567
2022-01-14 $22.97 $24.00 $22.13 $23.87 $23.87 370,649
2022-01-13 $24.00 $24.40 $23.24 $23.32 $23.32 213,443
2022-01-12 $25.41 $25.94 $23.62 $23.68 $23.68 312,930
2022-01-11 $26.05 $26.39 $25.18 $25.38 $25.38 172,289
2022-01-10 $25.77 $26.07 $24.20 $26.00 $26.00 170,185
2022-01-07 $27.72 $28.30 $25.90 $25.98 $25.98 126,310
2022-01-06 $28.02 $28.79 $27.23 $27.74 $27.74 293,518
2022-01-05 $28.91 $30.45 $28.17 $28.31 $28.31 340,132
2022-01-04 $29.01 $30.89 $28.83 $29.75 $29.75 371,351
2022-01-03 $27.24 $29.62 $26.85 $29.31 $29.31 187,417
2021-12-31 $27.87 $28.38 $27.04 $27.10 $27.10 77,062
2021-12-30 $26.62 $28.21 $26.62 $27.73 $27.73 219,358
2021-12-29 $27.40 $27.40 $26.11 $26.75 $26.75 97,605
2021-12-28 $27.08 $28.69 $27.06 $27.19 $27.19 130,019
2021-12-27 $28.90 $28.90 $27.59 $27.83 $27.83 108,191
2021-12-23 $28.55 $28.90 $27.58 $28.81 $28.81 126,522
2021-12-22 $26.55 $27.97 $26.29 $27.96 $27.96 184,276
2021-12-21 $27.05 $27.10 $26.23 $26.67 $26.67 187,803
2021-12-20 $25.83 $26.59 $25.06 $26.43 $26.43 407,170
2021-12-17 $25.02 $27.07 $24.85 $26.24 $26.24 1,441,809
2021-12-16 $28.77 $28.77 $25.29 $25.43 $25.43 396,145
2021-12-15 $27.45 $27.74 $25.88 $27.63 $27.63 300,470
2021-12-14 $27.71 $27.98 $26.99 $27.44 $27.44 205,387
2021-12-13 $27.37 $28.28 $26.88 $28.06 $28.06 201,400
2021-12-10 $28.45 $28.67 $27.33 $27.51 $27.51 227,222
2021-12-09 $29.10 $29.49 $27.87 $28.33 $28.33 330,990
2021-12-08 $29.21 $29.68 $28.47 $29.22 $29.22 210,970
2021-12-07 $27.66 $29.83 $26.88 $29.10 $29.10 285,391
2021-12-06 $27.80 $27.80 $26.57 $27.17 $27.17 259,753
2021-12-03 $29.08 $29.08 $27.51 $27.66 $27.66 247,229
2021-12-02 $27.88 $29.21 $27.57 $28.98 $28.98 261,493
2021-12-01 $29.09 $29.67 $28.01 $28.01 $28.01 204,955
2021-11-30 $28.34 $29.03 $27.36 $28.49 $28.49 245,782
2021-11-29 $28.90 $29.97 $28.56 $28.62 $28.62 267,333
2021-11-26 $30.37 $31.19 $28.43 $29.00 $29.00 181,313
2021-11-24 $32.39 $32.66 $30.16 $30.99 $30.99 314,391
2021-11-23 $33.53 $33.53 $31.18 $32.83 $32.83 522,706
2021-11-22 $34.94 $35.06 $33.73 $33.76 $33.76 221,850
2021-11-19 $33.77 $35.93 $33.72 $34.25 $34.25 552,714
2021-11-18 $33.33 $33.53 $32.46 $33.45 $33.45 489,035
2021-11-17 $33.28 $33.33 $32.51 $33.27 $33.27 287,999
2021-11-16 $32.89 $33.49 $31.68 $33.33 $33.33 293,477
2021-11-15 $33.67 $33.67 $32.67 $33.04 $33.04 195,317
2021-11-12 $33.95 $34.00 $32.93 $33.44 $33.44 227,076
2021-11-11 $33.26 $33.77 $32.80 $33.71 $33.71 135,783
2021-11-10 $32.99 $33.47 $32.87 $33.22 $33.22 137,896
2021-11-09 $33.22 $34.03 $33.03 $33.21 $33.21 160,192
2021-11-08 $33.58 $33.97 $32.71 $33.33 $33.33 133,169
2021-11-05 $33.40 $33.71 $32.63 $33.45 $33.45 249,291
2021-11-04 $33.05 $33.87 $33.05 $33.33 $33.33 358,507
2021-11-03 $31.46 $33.17 $31.37 $33.16 $33.16 228,069
2021-11-02 $30.74 $31.75 $29.99 $31.58 $31.58 118,733
2021-11-01 $29.70 $30.94 $29.61 $30.81 $30.81 163,115
2021-10-29 $30.35 $30.35 $29.08 $29.51 $29.51 136,552
2021-10-28 $28.69 $29.99 $28.69 $29.95 $29.95 164,328
2021-10-27 $29.23 $29.30 $28.48 $28.55 $28.55 91,260
2021-10-26 $29.74 $29.74 $28.91 $29.01 $29.01 99,710
2021-10-25 $28.94 $29.75 $28.94 $29.53 $29.53 69,946
2021-10-22 $28.90 $29.06 $28.00 $29.01 $29.01 136,924
2021-10-21 $29.10 $29.48 $28.73 $28.94 $28.94 131,122
2021-10-20 $29.75 $29.81 $29.04 $29.04 $29.04 109,554
2021-10-19 $29.83 $29.86 $29.04 $29.75 $29.75 136,365
2021-10-18 $29.96 $29.99 $29.30 $29.61 $29.61 194,213
2021-10-15 $31.72 $31.72 $30.03 $30.15 $30.15 157,712
2021-10-14 $31.62 $31.90 $30.81 $31.10 $31.10 180,633
2021-10-13 $31.23 $31.68 $30.73 $31.16 $31.16 116,346
2021-10-12 $30.76 $32.29 $30.71 $31.23 $31.23 172,387
2021-10-11 $30.98 $31.02 $29.99 $30.48 $30.48 217,255
2021-10-08 $30.46 $31.16 $29.58 $30.97 $30.97 162,902
2021-10-07 $29.07 $30.93 $29.07 $30.44 $30.44 164,011
2021-10-06 $29.73 $29.83 $28.65 $28.95 $28.95 185,105
2021-10-05 $30.24 $31.03 $29.70 $29.94 $29.94 154,388
2021-10-04 $29.20 $30.15 $28.87 $29.93 $29.93 256,389
2021-10-01 $29.88 $29.88 $28.35 $29.55 $29.55 244,169
2021-09-30 $29.55 $30.02 $29.02 $29.64 $29.64 357,053
2021-09-29 $30.69 $30.69 $29.40 $29.53 $29.53 129,713
2021-09-28 $31.88 $31.88 $30.18 $30.33 $30.33 152,326
2021-09-27 $32.20 $32.79 $31.61 $32.30 $32.30 102,489
2021-09-24 $33.19 $33.25 $32.21 $32.26 $32.26 191,385
2021-09-23 $33.31 $33.72 $32.95 $33.67 $33.67 172,068
2021-09-22 $32.67 $33.43 $32.00 $33.05 $33.05 114,705
2021-09-21 $31.71 $32.40 $31.52 $32.29 $32.29 144,101
2021-09-20 $31.53 $32.27 $31.02 $31.60 $31.60 237,691
2021-09-17 $32.53 $33.97 $31.99 $32.58 $32.58 805,691
2021-09-16 $31.36 $32.64 $31.35 $32.64 $32.64 155,097
2021-09-15 $31.18 $31.90 $30.89 $31.26 $31.26 217,771
2021-09-14 $32.85 $33.03 $31.14 $31.28 $31.28 206,465
2021-09-13 $31.74 $33.23 $31.17 $32.66 $32.66 193,485
2021-09-10 $31.87 $32.55 $31.15 $32.02 $32.02 135,156
2021-09-09 $31.34 $32.48 $31.20 $31.51 $31.51 188,396
2021-09-08 $32.04 $32.40 $31.20 $31.34 $31.34 128,488
2021-09-07 $32.91 $33.50 $31.62 $31.99 $31.99 187,939
2021-09-03 $32.96 $33.12 $31.94 $32.94 $32.94 217,353
2021-09-02 $32.87 $33.88 $32.62 $32.94 $32.94 187,167
2021-09-01 $31.95 $33.48 $31.16 $33.28 $33.28 384,115
2021-08-31 $31.59 $32.08 $30.93 $31.76 $31.76 156,041
2021-08-30 $31.48 $32.07 $30.90 $31.44 $31.44 172,399
2021-08-27 $30.16 $32.60 $30.15 $31.46 $31.46 242,862
2021-08-26 $31.00 $31.35 $27.66 $29.84 $29.84 670,042
2021-08-25 $31.07 $31.49 $30.75 $31.05 $31.05 167,059
2021-08-24 $31.88 $31.99 $30.83 $31.17 $31.17 142,685
2021-08-23 $30.50 $32.24 $30.35 $31.88 $31.88 290,470
2021-08-20 $28.89 $30.69 $28.72 $30.17 $30.17 121,097
2021-08-19 $29.10 $29.83 $28.75 $28.98 $28.98 235,548
2021-08-18 $30.46 $30.95 $29.49 $29.50 $29.50 208,356
2021-08-17 $29.45 $30.70 $29.02 $30.32 $30.32 177,932
2021-08-16 $29.88 $30.46 $29.14 $29.78 $29.78 564,187
2021-08-13 $31.05 $31.28 $30.10 $30.20 $30.20 344,676
2021-08-12 $31.57 $32.08 $29.88 $30.84 $30.84 307,849
2021-08-11 $32.20 $32.38 $31.02 $31.66 $31.66 219,816
2021-08-10 $32.40 $32.68 $31.45 $32.24 $32.24 187,977
2021-08-09 $31.65 $32.48 $31.07 $32.05 $32.05 227,382
2021-08-06 $36.97 $36.97 $31.80 $32.56 $32.56 353,718
2021-08-05 $35.20 $36.34 $34.67 $36.33 $36.33 389,421
2021-08-04 $34.04 $35.19 $32.86 $34.94 $34.94 253,291
2021-08-03 $33.63 $34.79 $32.85 $34.23 $34.23 329,202
2021-08-02 $33.13 $33.75 $32.42 $33.35 $33.35 352,123
2021-07-30 $32.97 $33.34 $32.24 $32.73 $32.73 234,286
2021-07-29 $33.94 $34.94 $32.90 $33.10 $33.10 159,405
2021-07-28 $32.56 $33.79 $32.31 $33.61 $33.61 163,364
2021-07-27 $33.54 $33.54 $31.52 $32.27 $32.27 193,121
2021-07-26 $33.13 $33.53 $32.23 $32.79 $32.79 184,810
2021-07-23 $32.96 $33.62 $32.32 $32.99 $32.99 177,743
2021-07-22 $33.31 $33.83 $32.41 $33.02 $33.02 285,518
2021-07-21 $33.00 $33.73 $32.60 $33.44 $33.44 266,847
2021-07-20 $31.86 $33.22 $31.86 $33.01 $33.01 225,575
2021-07-19 $30.71 $32.36 $30.21 $31.87 $31.87 204,500
2021-07-16 $32.36 $32.54 $30.98 $31.30 $31.30 246,797
2021-07-15 $33.36 $33.94 $31.14 $32.17 $32.17 478,025
2021-07-14 $35.30 $35.64 $33.02 $33.24 $33.24 381,412
2021-07-13 $34.75 $35.75 $33.62 $34.86 $34.86 329,211
2021-07-12 $34.99 $35.55 $34.14 $34.93 $34.93 165,449
2021-07-09 $34.59 $35.36 $34.20 $35.07 $35.07 160,518
2021-07-08 $32.55 $34.81 $32.21 $34.22 $34.22 240,410
2021-07-07 $34.48 $34.48 $31.65 $33.66 $33.66 395,878
2021-07-06 $39.41 $39.84 $34.08 $34.64 $34.64 377,816
2021-07-02 $39.58 $40.13 $38.80 $39.54 $39.54 163,548
2021-07-01 $38.18 $39.22 $37.83 $39.21 $39.21 408,308
2021-06-30 $39.11 $39.37 $37.55 $38.42 $38.42 775,320
2021-06-29 $39.50 $40.22 $38.81 $39.19 $39.19 362,468
2021-06-28 $39.25 $40.16 $38.65 $39.37 $39.37 278,692
2021-06-25 $37.83 $39.08 $37.12 $38.91 $38.91 910,651
2021-06-24 $36.40 $37.80 $36.13 $37.71 $37.71 240,036
2021-06-23 $35.35 $36.26 $34.86 $36.04 $36.04 196,316
2021-06-22 $35.44 $35.78 $34.57 $35.23 $35.23 205,392
2021-06-21 $35.40 $35.79 $34.23 $35.63 $35.63 307,102
2021-06-18 $34.25 $35.72 $34.13 $35.40 $35.40 955,164
2021-06-17 $33.72 $34.90 $33.66 $34.70 $34.70 250,402
2021-06-16 $34.05 $34.92 $33.40 $34.48 $34.48 278,407
2021-06-15 $34.58 $34.77 $33.23 $34.55 $34.55 294,549
2021-06-14 $32.72 $35.17 $32.72 $34.67 $34.67 479,322
2021-06-11 $33.32 $34.03 $32.62 $34.00 $34.00 401,297
2021-06-10 $34.00 $34.02 $32.51 $33.09 $33.09 311,712
2021-06-09 $32.72 $34.08 $32.01 $33.10 $33.10 294,852
2021-06-08 $32.30 $33.21 $31.65 $32.72 $32.72 194,646
2021-06-07 $31.98 $33.18 $31.20 $32.27 $32.27 567,542
2021-06-04 $31.61 $32.62 $30.31 $32.00 $32.00 400,526
2021-06-03 $36.11 $36.11 $30.83 $31.90 $31.90 1,013,533
2021-06-02 $37.38 $37.38 $35.33 $36.25 $36.25 353,080
2021-06-01 $39.30 $39.30 $37.04 $37.27 $37.27 326,488
2021-05-28 $38.93 $39.60 $36.70 $38.97 $38.97 174,591
2021-05-27 $38.40 $38.84 $37.61 $38.60 $38.60 148,391
2021-05-26 $36.74 $38.15 $36.32 $37.91 $37.91 185,204
2021-05-25 $36.65 $37.51 $36.05 $36.27 $36.27 298,644
2021-05-24 $36.38 $36.67 $35.43 $36.10 $36.10 153,397
2021-05-21 $36.36 $36.90 $35.60 $36.22 $36.22 219,662
2021-05-20 $35.00 $36.60 $34.53 $35.91 $35.91 232,154
2021-05-19 $35.47 $36.11 $34.04 $34.28 $34.28 330,154
2021-05-18 $35.70 $36.98 $35.03 $36.04 $36.04 119,440
2021-05-17 $34.54 $35.55 $34.54 $35.44 $35.44 145,395
2021-05-14 $35.21 $36.35 $34.05 $35.05 $35.05 281,514
2021-05-13 $36.39 $36.95 $34.13 $34.69 $34.69 352,923
2021-05-12 $36.47 $37.77 $35.44 $36.05 $36.05 184,344
2021-05-11 $32.77 $37.56 $32.77 $37.11 $37.11 192,026
2021-05-10 $35.84 $35.84 $33.84 $33.99 $33.99 287,730
2021-05-07 $35.89 $37.30 $35.74 $35.84 $35.84 352,791
2021-05-06 $36.11 $36.11 $34.61 $35.50 $35.50 392,241
2021-05-05 $33.24 $37.35 $33.24 $35.39 $35.39 459,002
2021-05-04 $36.70 $36.70 $32.06 $32.53 $32.53 414,873
2021-05-03 $36.81 $37.09 $36.22 $36.75 $36.75 362,408
2021-04-30 $35.89 $37.09 $35.89 $36.59 $36.59 339,308
2021-04-29 $35.18 $36.65 $34.58 $36.37 $36.37 474,467
2021-04-28 $32.87 $35.46 $32.48 $34.99 $34.99 465,430
2021-04-27 $33.67 $34.12 $32.43 $33.01 $33.01 609,494
2021-04-26 $31.80 $33.63 $31.50 $33.47 $33.47 338,985
2021-04-23 $30.54 $31.58 $30.45 $31.51 $31.51 315,096
2021-04-22 $29.69 $31.30 $29.63 $30.55 $30.55 522,184
2021-04-21 $28.40 $29.97 $28.18 $29.68 $29.68 366,103
2021-04-20 $29.20 $30.00 $28.39 $28.50 $28.50 321,220
2021-04-19 $29.82 $30.40 $29.19 $29.54 $29.54 355,716
2021-04-16 $31.31 $31.32 $29.50 $29.96 $29.96 226,180
2021-04-15 $30.54 $31.40 $29.76 $31.09 $31.09 340,133
2021-04-14 $30.28 $31.79 $30.13 $30.50 $30.50 260,156
2021-04-13 $29.07 $30.34 $28.26 $30.34 $30.34 370,147
2021-04-12 $30.03 $30.03 $28.87 $29.35 $29.35 378,010
2021-04-09 $30.39 $30.61 $29.14 $30.07 $30.07 306,209
2021-04-08 $29.50 $31.54 $29.39 $30.63 $30.63 622,459
2021-04-07 $30.35 $30.89 $29.00 $29.38 $29.38 283,177
2021-04-06 $31.35 $32.35 $30.44 $30.59 $30.59 419,779
2021-04-05 $32.00 $32.32 $30.82 $31.17 $31.17 378,827
2021-04-01 $31.17 $32.50 $30.87 $31.58 $31.58 393,928
2021-03-31 $31.50 $32.40 $30.35 $30.51 $30.51 587,959
2021-03-30 $31.27 $32.16 $29.80 $31.57 $31.57 304,832
2021-03-29 $32.12 $32.92 $29.22 $31.34 $31.34 1,097,541
2021-03-26 $32.15 $33.18 $31.24 $33.16 $33.16 346,749
2021-03-25 $30.05 $33.16 $29.49 $31.75 $31.75 455,373
2021-03-24 $33.01 $33.58 $30.19 $30.22 $30.22 497,531
2021-03-23 $33.96 $34.42 $32.32 $32.72 $32.72 403,192
2021-03-22 $35.55 $35.89 $33.12 $34.39 $34.39 516,395
2021-03-19 $33.56 $35.76 $33.07 $35.40 $35.40 812,679
2021-03-18 $34.96 $36.40 $33.57 $33.82 $33.82 389,876
2021-03-17 $33.81 $34.87 $33.60 $34.84 $34.84 276,619
2021-03-16 $34.12 $35.69 $33.62 $34.31 $34.31 286,003
2021-03-15 $33.93 $34.91 $32.67 $34.04 $34.04 242,499
2021-03-12 $33.73 $34.42 $33.31 $33.99 $33.99 194,573
2021-03-11 $33.14 $35.55 $32.62 $34.15 $34.15 320,308
2021-03-10 $34.00 $34.07 $31.57 $32.40 $32.40 352,421
2021-03-09 $32.93 $34.08 $31.92 $33.18 $33.18 416,409
2021-03-08 $35.26 $36.14 $32.48 $32.66 $32.66 339,973
2021-03-05 $32.70 $35.47 $32.14 $35.31 $35.31 723,890
2021-03-04 $32.55 $33.48 $31.05 $32.30 $32.30 373,573
2021-03-03 $33.94 $34.40 $31.99 $32.73 $32.73 493,676
2021-03-02 $35.20 $36.13 $33.89 $34.15 $34.15 224,146
2021-03-01 $35.41 $36.28 $34.87 $35.42 $35.42 175,666
2021-02-26 $35.10 $35.81 $33.33 $34.63 $34.63 288,318
2021-02-25 $35.87 $36.78 $34.52 $34.75 $34.75 358,241
2021-02-24 $36.08 $36.92 $35.13 $36.30 $36.30 218,679
2021-02-23 $35.00 $36.78 $33.33 $35.97 $35.97 389,580
2021-02-22 $37.52 $37.96 $35.52 $35.68 $35.68 342,417
2021-02-19 $36.26 $38.22 $36.00 $37.92 $37.92 194,497
2021-02-18 $36.45 $36.98 $35.67 $36.27 $36.27 273,312
2021-02-17 $36.72 $38.25 $35.64 $36.49 $36.49 349,157
2021-02-16 $37.00 $37.11 $35.18 $37.01 $37.01 336,757
2021-02-12 $37.74 $38.92 $36.53 $36.89 $36.89 253,268
2021-02-11 $38.48 $39.33 $37.12 $37.63 $37.63 223,735
2021-02-10 $41.78 $41.88 $38.08 $38.24 $38.24 317,868
2021-02-09 $42.84 $43.61 $40.77 $41.21 $41.21 244,674
2021-02-08 $43.70 $45.55 $42.67 $42.92 $42.92 385,942
2021-02-05 $42.34 $43.52 $40.88 $43.39 $43.39 446,134
2021-02-04 $38.69 $41.51 $38.06 $41.36 $41.36 353,863
2021-02-03 $40.93 $41.43 $38.22 $38.46 $38.46 345,051
2021-02-02 $39.93 $41.30 $38.81 $40.63 $40.63 477,689
2021-02-01 $39.03 $39.68 $37.85 $39.26 $39.26 246,575
2021-01-29 $40.47 $40.78 $36.54 $38.80 $38.80 381,967
2021-01-28 $38.80 $41.11 $37.77 $40.15 $40.15 453,741
2021-01-27 $40.26 $40.29 $35.55 $39.37 $39.37 561,345
2021-01-26 $45.41 $46.64 $38.65 $39.41 $39.41 785,442
2021-01-25 $44.89 $45.27 $42.64 $45.04 $45.04 200,753
2021-01-22 $44.33 $45.50 $43.40 $44.33 $44.33 321,840
2021-01-21 $43.26 $44.77 $40.94 $44.44 $44.44 444,552
2021-01-20 $43.01 $44.44 $42.61 $42.97 $42.97 317,695
2021-01-19 $43.86 $43.86 $41.98 $42.69 $42.69 373,676
2021-01-15 $45.53 $45.87 $42.55 $43.23 $43.23 546,931
2021-01-14 $43.71 $45.75 $43.01 $45.57 $45.57 335,799
2021-01-13 $42.40 $44.19 $41.65 $43.29 $43.29 367,058
2021-01-12 $42.37 $43.46 $41.63 $42.50 $42.50 269,010
2021-01-11 $42.73 $43.16 $41.11 $41.91 $41.91 230,908
2021-01-08 $41.52 $42.99 $40.79 $42.78 $42.78 223,144
2021-01-07 $40.96 $42.28 $40.51 $41.11 $41.11 372,995
2021-01-06 $38.69 $41.23 $38.04 $40.61 $40.61 597,442
2021-01-05 $37.55 $39.50 $37.55 $38.53 $38.53 412,702
2021-01-04 $37.64 $39.59 $37.02 $38.23 $38.23 315,900
2020-12-31 $42.14 $42.18 $38.06 $38.15 $38.15 769,650
2020-12-30 $41.13 $43.22 $40.99 $42.34 $42.34 850,073
2020-12-29 $40.96 $41.38 $39.60 $40.83 $40.83 584,961
2020-12-28 $42.27 $42.27 $39.71 $40.58 $40.58 348,283
2020-12-24 $42.35 $43.44 $41.65 $41.86 $41.86 214,634
2020-12-23 $39.27 $44.13 $38.82 $42.43 $42.43 561,602
2020-12-22 $40.38 $41.66 $38.85 $39.27 $39.27 1,003,745
2020-12-21 $39.33 $40.58 $38.84 $40.15 $40.15 666,073
2020-12-18 $41.36 $42.61 $39.71 $39.86 $39.86 3,305,145
2020-12-17 $41.36 $42.57 $40.63 $41.19 $41.19 413,734
2020-12-16 $42.10 $42.90 $40.52 $41.11 $41.11 574,010
2020-12-15 $44.08 $44.08 $41.07 $42.39 $42.39 466,365
2020-12-14 $43.89 $44.17 $42.00 $43.58 $43.58 335,970
2020-12-11 $42.72 $44.25 $42.65 $43.11 $43.11 326,963
2020-12-10 $43.19 $44.46 $42.03 $43.12 $43.12 309,590
2020-12-09 $46.47 $47.15 $41.64 $43.54 $43.54 461,019
2020-12-08 $45.90 $47.45 $45.42 $46.71 $46.71 319,537
2020-12-07 $46.76 $47.23 $44.64 $45.82 $45.82 343,250
2020-12-04 $45.44 $46.91 $44.26 $46.77 $46.77 267,614
2020-12-03 $48.65 $50.97 $44.52 $45.14 $45.14 417,599
2020-12-02 $52.66 $54.79 $48.59 $48.98 $48.98 580,329
2020-12-01 $52.73 $53.75 $51.60 $52.65 $52.65 603,168
2020-11-30 $52.50 $52.70 $50.21 $51.68 $51.68 238,101
2020-11-27 $50.02 $53.00 $50.00 $51.83 $51.83 101,850
2020-11-25 $48.52 $50.60 $47.85 $50.02 $50.02 129,148
2020-11-24 $49.00 $50.23 $43.81 $48.50 $48.50 584,097
2020-11-23 $50.63 $51.46 $48.47 $48.87 $48.87 289,629
2020-11-20 $48.76 $52.00 $47.96 $49.99 $49.99 307,090
2020-11-19 $48.92 $54.85 $47.88 $49.12 $49.12 749,937
2020-11-18 $49.27 $51.37 $46.70 $48.67 $48.67 309,966
2020-11-17 $46.35 $49.13 $45.03 $48.91 $48.91 346,620
2020-11-16 $46.09 $47.09 $43.94 $45.42 $45.42 318,872
2020-11-13 $44.41 $46.48 $43.03 $45.91 $45.91 594,822
2020-11-12 $46.50 $49.36 $42.22 $43.99 $43.99 708,124
2020-11-11 $44.88 $47.60 $44.25 $46.50 $46.50 308,434
2020-11-10 $44.89 $45.98 $43.00 $44.34 $44.34 315,970
2020-11-09 $47.16 $48.83 $42.54 $44.10 $44.10 448,135
2020-11-06 $46.76 $48.91 $44.36 $46.50 $46.50 695,077
2020-11-05 $48.43 $49.51 $44.88 $48.28 $48.28 645,230
2020-11-04 $43.45 $48.69 $43.45 $47.27 $47.27 553,496
2020-11-03 $42.00 $43.63 $41.40 $43.00 $43.00 416,139
2020-11-02 $42.93 $43.75 $40.99 $42.00 $42.00 565,152
2020-10-30 $43.11 $43.28 $41.00 $41.81 $41.81 293,281
2020-10-29 $44.99 $45.56 $40.81 $43.18 $43.18 419,051
2020-10-28 $44.37 $45.49 $42.58 $44.97 $44.97 234,406
2020-10-27 $42.69 $46.59 $42.69 $44.89 $44.89 365,455
2020-10-26 $45.07 $45.70 $40.77 $42.68 $42.68 500,782
2020-10-23 $43.21 $46.19 $43.21 $45.20 $45.20 1,401,315
2020-10-22 $45.00 $47.96 $43.03 $43.39 $43.39 2,630,937
2020-10-21 $40.31 $42.06 $37.23 $41.41 $41.41 1,005,957
2020-10-20 $42.26 $43.24 $41.28 $42.42 $42.42 367,249
2020-10-19 $41.40 $44.08 $41.20 $42.16 $42.16 713,046
2020-10-16 $42.12 $43.99 $39.82 $40.98 $40.98 978,529
2020-10-15 $35.41 $44.40 $35.05 $40.97 $40.97 6,873,383
2020-10-14 $24.78 $46.30 $24.74 $36.25 $36.25 10,725,020
2020-10-13 $24.60 $25.11 $24.16 $24.69 $24.69 192,149
2020-10-12 $24.04 $25.45 $23.65 $24.79 $24.79 168,598
2020-10-09 $25.42 $25.42 $23.95 $24.07 $24.07 95,353
2020-10-08 $25.25 $25.50 $24.70 $25.20 $25.20 253,951
2020-10-07 $25.84 $25.91 $24.98 $25.00 $25.00 516,559
2020-10-06 $25.09 $25.37 $24.17 $25.25 $25.25 222,224
2020-10-05 $23.76 $25.38 $23.76 $25.11 $25.11 232,025
2020-10-02 $23.30 $24.34 $22.01 $23.50 $23.50 163,964
2020-10-01 $23.13 $25.00 $22.91 $24.38 $24.38 749,092
2020-09-30 $23.51 $23.52 $22.73 $23.02 $23.02 85,713
2020-09-29 $21.51 $23.40 $21.51 $23.31 $23.31 177,628
2020-09-28 $21.56 $22.00 $21.10 $21.58 $21.58 87,817
2020-09-25 $20.40 $21.61 $20.40 $21.36 $21.36 82,759
2020-09-24 $21.39 $21.52 $20.42 $20.64 $20.64 90,678
2020-09-23 $21.97 $22.38 $21.37 $21.50 $21.50 190,456
2020-09-22 $22.74 $22.75 $21.15 $22.15 $22.15 179,318
2020-09-21 $24.34 $24.78 $22.53 $22.67 $22.67 168,133
2020-09-18 $24.60 $24.94 $24.43 $24.80 $24.80 1,033,200
2020-09-17 $23.26 $24.70 $23.26 $24.46 $24.46 202,175
2020-09-16 $23.89 $24.06 $22.86 $23.36 $23.36 964,494
2020-09-15 $24.90 $25.00 $22.51 $23.92 $23.92 341,408
2020-09-14 $24.38 $25.11 $24.25 $24.87 $24.87 351,797
2020-09-11 $26.07 $27.23 $24.23 $24.40 $24.40 931,235
2020-09-10 $25.12 $27.04 $25.11 $26.13 $26.13 84,887
2020-09-09 $24.54 $25.90 $24.50 $24.89 $24.89 106,173
2020-09-08 $22.51 $24.92 $22.51 $24.27 $24.27 133,752
2020-09-04 $23.42 $23.42 $21.80 $23.02 $23.02 118,240
2020-09-03 $24.58 $24.58 $22.93 $23.13 $23.13 98,941
2020-09-02 $25.47 $25.52 $23.85 $24.22 $24.22 91,852
2020-09-01 $26.88 $26.88 $24.63 $25.66 $25.66 122,902
2020-08-31 $25.83 $27.69 $25.19 $27.00 $27.00 221,417
2020-08-28 $24.36 $26.05 $23.93 $25.98 $25.98 228,553
2020-08-27 $24.06 $24.87 $23.89 $24.24 $24.24 55,768
2020-08-26 $24.38 $24.82 $23.71 $24.08 $24.08 50,038
2020-08-25 $23.13 $24.40 $22.99 $24.28 $24.28 74,431
2020-08-24 $23.35 $24.33 $22.41 $22.88 $22.88 81,156
2020-08-21 $23.81 $23.81 $22.29 $23.04 $23.04 80,553
2020-08-20 $23.39 $23.96 $23.19 $23.78 $23.78 103,099
2020-08-19 $23.94 $24.35 $22.93 $23.69 $23.69 41,285
2020-08-18 $24.29 $24.52 $23.22 $24.09 $24.09 33,805
2020-08-17 $23.40 $24.44 $23.07 $24.29 $24.29 125,870
2020-08-14 $22.84 $23.77 $22.80 $23.35 $23.35 61,076
2020-08-13 $23.45 $23.83 $22.18 $22.93 $22.93 145,227
2020-08-12 $23.42 $24.17 $23.20 $23.57 $23.57 63,257
2020-08-11 $24.59 $25.16 $23.49 $23.73 $23.73 68,015
2020-08-10 $24.17 $24.89 $23.85 $24.51 $24.51 129,200
2020-08-07 $21.40 $24.45 $21.22 $23.75 $23.75 148,215
2020-08-06 $21.32 $21.61 $21.08 $21.38 $21.38 55,817
2020-08-05 $21.75 $22.00 $21.18 $21.37 $21.37 158,270
2020-08-04 $21.45 $21.58 $21.04 $21.45 $21.45 84,017
2020-08-03 $20.06 $21.55 $19.99 $21.55 $21.55 188,304
2020-07-31 $19.89 $20.02 $19.30 $19.97 $19.97 245,750
2020-07-30 $19.67 $20.12 $19.26 $19.95 $19.95 167,689
2020-07-29 $18.83 $20.01 $18.83 $19.99 $19.99 134,353
2020-07-28 $18.90 $19.05 $18.40 $18.85 $18.85 128,799
2020-07-27 $19.25 $19.44 $18.50 $18.97 $18.97 72,363
2020-07-24 $19.67 $19.89 $18.62 $19.20 $19.20 199,779
2020-07-23 $20.29 $20.29 $19.61 $19.79 $19.79 137,965
2020-07-22 $21.53 $21.64 $19.61 $20.40 $20.40 211,701
2020-07-21 $22.87 $22.88 $21.40 $21.51 $21.51 142,048
2020-07-20 $22.52 $23.66 $22.02 $22.45 $22.45 214,257
2020-07-17 $22.60 $23.38 $22.44 $22.69 $22.69 93,400
2020-07-16 $22.97 $22.97 $22.33 $22.63 $22.63 92,400
2020-07-15 $23.05 $23.80 $22.92 $23.17 $23.17 103,100
2020-07-14 $20.51 $22.77 $20.51 $22.76 $22.76 293,100
2020-07-13 $22.32 $22.32 $20.65 $20.72 $20.72 111,200
2020-07-10 $21.97 $22.70 $21.61 $22.15 $22.15 183,800
2020-07-09 $23.05 $23.05 $20.68 $21.99 $21.99 553,500
2020-07-08 $22.67 $23.34 $22.39 $23.01 $23.01 142,900
2020-07-07 $22.23 $24.04 $22.11 $22.52 $22.52 178,500
2020-07-06 $22.43 $23.55 $21.94 $22.32 $22.32 357,900
2020-07-02 $23.16 $23.26 $21.58 $22.16 $22.16 108,400
2020-07-01 $23.16 $23.74 $21.30 $22.95 $22.95 399,600
2020-06-30 $25.08 $25.96 $24.52 $24.85 $24.85 118,000
2020-06-29 $24.94 $26.22 $24.16 $25.08 $25.08 302,000
2020-06-26 $25.95 $26.01 $24.25 $24.90 $24.90 1,053,505
2020-06-25 $22.00 $26.13 $21.74 $25.95 $25.95 426,532
2020-06-24 $20.58 $23.24 $20.58 $22.06 $22.06 306,153
2020-06-23 $21.61 $21.84 $20.66 $20.73 $20.73 369,919
2020-06-22 $21.60 $21.99 $20.93 $21.36 $21.36 145,319
2020-06-19 $21.60 $22.00 $21.22 $21.68 $21.68 164,663
2020-06-18 $20.64 $22.04 $20.37 $21.76 $21.76 170,177
2020-06-17 $21.53 $21.53 $20.11 $20.70 $20.70 155,043
2020-06-16 $20.40 $21.59 $19.72 $21.35 $21.35 355,481
2020-06-15 $19.95 $21.33 $19.95 $20.63 $20.63 178,709
2020-06-12 $21.31 $22.20 $20.24 $20.60 $20.60 235,802
2020-06-11 $20.60 $21.99 $20.14 $20.61 $20.61 292,909
2020-06-10 $20.49 $21.39 $20.16 $21.22 $21.22 728,972
2020-06-09 $22.81 $23.39 $20.06 $20.06 $20.06 1,218,437
2020-06-08 $23.58 $25.16 $23.32 $23.85 $23.85 114,803
2020-06-05 $24.00 $24.00 $22.13 $23.09 $23.09 226,964
2020-06-04 $20.50 $23.89 $20.11 $23.51 $23.51 131,056
2020-06-03 $18.89 $20.68 $17.50 $20.19 $20.19 362,795
2020-06-02 $19.85 $20.26 $18.67 $19.96 $19.96 190,503
2020-06-01 $18.89 $20.43 $18.20 $19.76 $19.76 408,198
2020-05-29 $18.55 $19.33 $18.01 $18.78 $18.78 166,687
2020-05-28 $19.87 $19.92 $18.41 $18.78 $18.78 56,915
2020-05-27 $20.61 $21.25 $19.13 $19.46 $19.46 92,823
2020-05-26 $21.75 $21.78 $20.07 $20.42 $20.42 101,856
2020-05-22 $20.59 $21.64 $20.05 $21.02 $21.02 33,838
2020-05-21 $20.57 $21.30 $20.46 $20.63 $20.63 37,311
2020-05-20 $20.00 $20.87 $19.35 $20.71 $20.71 70,205
2020-05-19 $21.01 $21.43 $19.50 $19.72 $19.72 65,558
2020-05-18 $20.96 $22.13 $20.15 $21.22 $21.22 150,715
2020-05-15 $19.26 $20.35 $18.20 $20.27 $20.27 68,419
2020-05-14 $18.69 $19.41 $17.77 $19.30 $19.30 59,604
2020-05-13 $18.12 $19.31 $18.08 $19.20 $19.20 71,071
2020-05-12 $18.22 $19.74 $17.51 $18.39 $18.39 102,480
2020-05-11 $18.64 $19.20 $18.18 $18.32 $18.32 70,092
2020-05-08 $17.98 $19.09 $17.98 $19.01 $19.01 134,537
2020-05-07 $20.06 $20.06 $17.26 $17.51 $17.51 96,731
2020-05-06 $18.12 $21.44 $17.68 $19.50 $19.50 178,864
2020-05-05 $17.07 $18.10 $16.06 $17.81 $17.81 101,459
2020-05-04 $15.82 $16.52 $15.25 $15.93 $15.93 74,343
2020-05-01 $18.11 $21.50 $15.93 $16.21 $16.21 642,683
2020-04-30 $14.63 $19.72 $13.40 $18.09 $18.09 154,042
2020-04-29 $13.38 $15.10 $12.82 $14.97 $14.97 75,401
2020-04-28 $12.86 $13.19 $12.16 $12.81 $12.81 74,878
2020-04-27 $11.75 $12.81 $11.75 $12.44 $12.44 44,331
2020-04-24 $10.88 $11.94 $10.81 $11.50 $11.50 30,906
2020-04-23 $10.90 $11.77 $10.62 $10.83 $10.83 24,977
2020-04-22 $11.56 $11.56 $10.70 $10.95 $10.95 46,523
2020-04-21 $11.64 $12.02 $10.93 $11.19 $11.19 28,816
2020-04-20 $12.66 $12.96 $11.36 $12.00 $12.00 110,069
2020-04-17 $11.86 $13.00 $11.26 $12.78 $12.78 82,678
2020-04-16 $10.64 $11.56 $10.64 $11.48 $11.48 58,639
2020-04-15 $11.51 $11.67 $10.62 $10.71 $10.71 43,332
2020-04-14 $11.40 $12.12 $11.17 $11.99 $11.99 49,181
2020-04-13 $12.48 $12.92 $10.52 $10.99 $10.99 119,648
2020-04-09 $11.54 $12.64 $11.46 $12.63 $12.63 46,279
2020-04-08 $11.38 $11.51 $10.53 $11.28 $11.28 137,700
2020-04-07 $11.00 $11.34 $10.69 $11.17 $11.17 89,318
2020-04-06 $10.21 $11.00 $10.21 $10.97 $10.97 72,381
2020-04-03 $9.76 $10.28 $9.62 $9.80 $9.80 44,360
2020-04-02 $9.68 $10.20 $9.31 $9.76 $9.76 89,348
2020-04-01 $9.59 $9.85 $9.28 $9.78 $9.78 76,642
2020-03-31 $10.44 $10.44 $9.41 $9.97 $9.97 85,963
2020-03-30 $10.04 $10.57 $9.10 $10.47 $10.47 38,764
2020-03-27 $10.50 $10.97 $9.69 $9.87 $9.87 59,756
2020-03-26 $10.24 $10.69 $9.75 $10.69 $10.69 134,796
2020-03-25 $10.35 $10.87 $9.11 $9.46 $9.46 94,497
2020-03-24 $9.38 $10.47 $9.26 $9.78 $9.78 107,401
2020-03-23 $8.88 $9.47 $8.58 $8.90 $8.90 73,837
2020-03-20 $9.97 $10.88 $8.75 $8.97 $8.97 120,771
2020-03-19 $10.40 $11.57 $9.14 $9.91 $9.91 182,278
2020-03-18 $11.02 $11.74 $10.05 $10.30 $10.30 121,351
2020-03-17 $10.63 $13.00 $10.14 $11.77 $11.77 89,149
2020-03-16 $10.65 $11.06 $9.91 $10.21 $10.21 79,421
2020-03-13 $11.23 $12.34 $10.00 $11.76 $11.76 101,708
2020-03-12 $11.19 $11.65 $10.03 $10.66 $10.66 94,541
2020-03-11 $12.67 $12.74 $11.59 $11.93 $11.93 69,572
2020-03-10 $13.24 $13.25 $12.01 $12.88 $12.88 71,417
2020-03-09 $12.84 $13.14 $12.27 $12.76 $12.76 95,033
2020-03-06 $13.10 $13.99 $13.05 $13.79 $13.79 48,099
2020-03-05 $14.27 $14.39 $13.16 $13.42 $13.42 93,698
2020-03-04 $15.05 $15.09 $14.61 $14.71 $14.71 96,389
2020-03-03 $14.64 $15.00 $14.00 $14.71 $14.71 196,776
2020-03-02 $13.97 $14.79 $13.53 $14.69 $14.69 92,506
2020-02-28 $13.75 $14.07 $12.98 $13.87 $13.87 146,215
2020-02-27 $14.72 $15.10 $14.04 $14.04 $14.04 55,425
2020-02-26 $15.77 $15.89 $14.81 $15.11 $15.11 109,859
2020-02-25 $16.66 $16.66 $15.03 $15.67 $15.67 58,711
2020-02-24 $15.81 $16.58 $15.48 $16.53 $16.53 86,744
2020-02-21 $16.79 $17.07 $16.27 $16.57 $16.57 57,459
2020-02-20 $17.07 $17.41 $16.49 $16.84 $16.84 116,685
2020-02-19 $16.93 $17.13 $16.66 $17.09 $17.09 58,324
2020-02-18 $16.89 $17.18 $16.03 $16.89 $16.89 47,816
2020-02-14 $16.82 $17.13 $16.54 $16.85 $16.85 67,693
2020-02-13 $17.11 $17.25 $16.66 $16.99 $16.99 82,015
2020-02-12 $18.40 $18.40 $16.60 $17.13 $17.13 208,748
2020-02-11 $17.28 $19.06 $17.15 $18.45 $18.45 111,016
2020-02-10 $16.52 $17.29 $16.37 $17.00 $17.00 39,169
2020-02-07 $17.11 $17.11 $16.55 $16.75 $16.75 30,847
2020-02-06 $18.10 $18.10 $16.97 $17.02 $17.02 82,255
2020-02-05 $17.98 $18.60 $17.70 $17.93 $17.93 53,427
2020-02-04 $17.14 $17.84 $16.93 $17.65 $17.65 69,739
2020-02-03 $16.01 $17.07 $15.90 $16.79 $16.79 79,188
2020-01-31 $15.87 $16.19 $15.65 $15.90 $15.90 63,566
2020-01-30 $16.50 $16.53 $15.49 $15.91 $15.91 71,926
2020-01-29 $17.71 $18.03 $16.54 $16.70 $16.70 44,873
2020-01-28 $17.18 $18.10 $17.13 $17.90 $17.90 74,359
2020-01-27 $16.88 $17.22 $16.47 $16.98 $16.98 80,078
2020-01-24 $18.00 $18.00 $17.08 $17.37 $17.37 86,331
2020-01-23 $17.60 $18.19 $17.25 $17.97 $17.97 83,003
2020-01-22 $18.30 $18.50 $17.54 $17.60 $17.60 460,964
2020-01-21 $18.80 $18.93 $17.98 $18.23 $18.23 208,895
2020-01-17 $19.31 $19.66 $18.82 $18.93 $18.93 368,441
2020-01-16 $18.49 $19.23 $18.30 $19.08 $19.08 86,285
2020-01-15 $18.04 $18.50 $17.73 $18.27 $18.27 68,286
2020-01-14 $17.81 $18.47 $17.70 $17.98 $17.98 103,448
2020-01-13 $17.92 $18.00 $17.25 $17.81 $17.81 92,356
2020-01-10 $16.55 $18.15 $16.29 $17.77 $17.77 131,651
2020-01-09 $16.00 $16.60 $15.93 $16.46 $16.46 60,387
2020-01-08 $15.75 $16.14 $15.34 $15.89 $15.89 113,698
2020-01-07 $15.38 $16.00 $15.07 $15.75 $15.75 136,032
2020-01-06 $15.00 $15.71 $14.81 $15.47 $15.47 234,186
2020-01-03 $14.40 $15.03 $14.40 $14.91 $14.91 114,361
2020-01-02 $14.61 $14.99 $14.01 $14.62 $14.62 129,660
2019-12-31 $14.85 $15.19 $14.20 $14.35 $14.35 147,682
2019-12-30 $15.56 $15.56 $14.57 $14.67 $14.67 81,497
2019-12-27 $16.10 $16.10 $15.42 $15.46 $15.46 119,640
2019-12-26 $15.86 $16.12 $15.69 $15.96 $15.96 83,102
2019-12-24 $15.29 $15.94 $15.26 $15.82 $15.82 117,709
2019-12-23 $14.99 $15.33 $14.79 $15.26 $15.26 136,433
2019-12-20 $14.62 $14.90 $14.03 $14.80 $14.80 812,046
2019-12-19 $14.57 $14.98 $14.42 $14.58 $14.58 115,848
2019-12-18 $14.55 $14.68 $13.62 $14.47 $14.47 121,992
2019-12-17 $14.99 $15.00 $14.18 $14.54 $14.54 94,729
2019-12-16 $15.40 $15.71 $14.67 $14.94 $14.94 100,867
2019-12-13 $15.11 $15.58 $15.04 $15.28 $15.28 123,438
2019-12-12 $14.86 $15.47 $14.54 $15.21 $15.21 131,820
2019-12-11 $13.72 $15.09 $13.72 $14.80 $14.80 117,014
2019-12-10 $13.98 $13.98 $13.29 $13.68 $13.68 160,629
2019-12-09 $13.84 $14.16 $13.59 $14.08 $14.08 75,133
2019-12-06 $13.77 $14.12 $13.45 $13.88 $13.88 72,623
2019-12-05 $13.54 $14.01 $13.12 $13.47 $13.47 142,284
2019-12-04 $13.78 $14.00 $13.42 $13.55 $13.55 66,984
2019-12-03 $14.24 $14.61 $13.51 $13.68 $13.68 106,389
2019-12-02 $13.90 $14.92 $13.45 $14.42 $14.42 253,038
2019-11-29 $13.58 $14.23 $13.58 $13.90 $13.90 32,843
2019-11-27 $13.53 $13.87 $13.44 $13.58 $13.58 75,913
2019-11-26 $13.20 $13.56 $12.62 $13.46 $13.46 331,256
2019-11-25 $13.45 $14.15 $13.26 $13.35 $13.35 197,943
2019-11-22 $13.73 $13.89 $13.19 $13.41 $13.41 407,240
2019-11-21 $13.49 $13.85 $13.30 $13.61 $13.61 218,355
2019-11-20 $12.38 $13.38 $12.29 $13.27 $13.27 235,255
2019-11-19 $11.95 $12.73 $11.95 $12.50 $12.50 238,747
2019-11-18 $12.20 $12.40 $11.50 $11.93 $11.93 356,128
2019-11-15 $13.59 $13.72 $12.20 $12.20 $12.20 819,900
2019-11-14 $13.61 $14.18 $13.36 $13.64 $13.64 1,667,424
2019-11-13 $14.22 $15.23 $13.12 $13.61 $13.61 208,952
2019-11-12 $17.11 $17.65 $16.63 $16.70 $16.70 50,805
2019-11-11 $17.08 $17.52 $16.25 $17.21 $17.21 85,752
2019-11-08 $16.81 $17.68 $16.36 $16.92 $16.92 185,967
2019-11-07 $17.10 $17.42 $16.69 $16.85 $16.85 88,736
2019-11-06 $17.08 $17.33 $16.83 $17.07 $17.07 257,082
2019-11-05 $16.94 $17.20 $16.76 $17.02 $17.02 84,598
2019-11-04 $17.19 $17.20 $16.74 $16.91 $16.91 235,568
2019-11-01 $17.20 $17.46 $16.20 $17.04 $17.04 91,528
2019-10-31 $16.31 $17.25 $16.21 $17.00 $17.00 178,904
2019-10-30 $16.57 $17.01 $15.84 $16.42 $16.42 88,631
2019-10-29 $15.93 $16.75 $15.70 $16.31 $16.31 79,329
2019-10-28 $15.79 $16.24 $15.25 $16.01 $16.01 107,319
2019-10-25 $15.40 $16.69 $14.52 $15.61 $15.61 92,622
2019-10-24 $14.57 $15.32 $14.23 $15.14 $15.14 44,790
2019-10-23 $14.76 $15.33 $14.25 $14.77 $14.77 97,161
2019-10-22 $14.89 $16.40 $14.01 $14.84 $14.84 158,878
2019-10-21 $14.25 $14.94 $13.76 $14.76 $14.76 50,321
2019-10-18 $14.21 $14.64 $13.88 $14.01 $14.01 33,157
2019-10-17 $14.25 $14.82 $13.94 $14.45 $14.45 37,992
2019-10-16 $14.05 $14.95 $13.07 $14.33 $14.33 33,952
2019-10-15 $12.38 $14.10 $12.38 $14.01 $14.01 37,949
2019-10-14 $12.33 $12.33 $11.98 $12.18 $12.18 9,736
2019-10-11 $12.36 $12.64 $12.36 $12.43 $12.43 21,474
2019-10-10 $12.29 $12.49 $11.83 $12.21 $12.21 34,397
2019-10-09 $11.80 $12.41 $11.80 $12.18 $12.18 12,034
2019-10-08 $12.18 $12.35 $11.28 $11.61 $11.61 33,034
2019-10-07 $11.80 $12.60 $11.80 $12.38 $12.38 34,059
2019-10-04 $12.15 $12.80 $11.50 $12.72 $12.72 77,263
2019-10-03 $12.14 $12.37 $12.01 $12.19 $12.19 9,134
2019-10-02 $13.01 $13.04 $12.02 $12.41 $12.41 54,444
2019-10-01 $13.94 $14.67 $13.00 $13.17 $13.17 45,877
2019-09-30 $13.45 $13.97 $13.11 $13.90 $13.90 21,131
2019-09-27 $14.03 $14.03 $13.14 $13.40 $13.40 15,578
2019-09-26 $14.87 $14.91 $13.72 $13.96 $13.96 62,405
2019-09-25 $15.59 $15.83 $14.66 $14.86 $14.86 122,129
2019-09-24 $15.21 $15.97 $14.81 $15.72 $15.72 43,497
2019-09-23 $17.11 $18.08 $15.06 $15.75 $15.75 204,631
2019-09-20 $14.42 $16.87 $14.42 $16.87 $16.87 155,432
2019-09-19 $12.98 $15.02 $12.78 $14.45 $14.45 135,261
2019-09-18 $12.74 $13.50 $12.57 $13.00 $13.00 72,289
2019-09-17 $12.14 $13.15 $12.14 $12.62 $12.62 57,752
2019-09-16 $12.23 $12.45 $12.15 $12.20 $12.20 28,768
2019-09-13 $12.25 $12.74 $12.14 $12.43 $12.43 15,553
2019-09-12 $11.74 $12.28 $11.54 $12.14 $12.14 22,023
2019-09-11 $11.15 $12.14 $10.73 $11.78 $11.78 24,822
2019-09-10 $11.00 $11.15 $10.57 $11.05 $11.05 31,457
2019-09-09 $10.68 $11.00 $10.42 $10.95 $10.95 35,370
2019-09-06 $10.55 $11.04 $10.55 $10.76 $10.76 21,897
2019-09-05 $10.25 $10.50 $10.15 $10.50 $10.50 46,469
2019-09-04 $10.48 $10.56 $10.15 $10.17 $10.17 26,376
2019-09-03 $10.28 $10.31 $10.00 $10.01 $10.01 39,367
2019-08-30 $10.51 $10.70 $10.21 $10.38 $10.38 10,158
2019-08-29 $10.89 $11.88 $10.25 $10.45 $10.45 14,942
2019-08-28 $10.16 $10.74 $10.16 $10.74 $10.74 21,960
2019-08-27 $10.37 $10.54 $10.12 $10.15 $10.15 8,458
2019-08-26 $10.30 $10.67 $10.18 $10.30 $10.30 12,582
2019-08-23 $10.73 $11.73 $10.01 $10.12 $10.12 17,131
2019-08-22 $10.73 $11.13 $10.48 $10.78 $10.78 8,159
2019-08-21 $11.07 $11.07 $10.67 $10.69 $10.69 7,940
2019-08-20 $11.09 $11.51 $10.93 $10.94 $10.94 4,780
2019-08-19 $11.16 $11.59 $10.15 $11.14 $11.14 46,408
2019-08-16 $10.47 $11.09 $10.33 $11.00 $11.00 24,420
2019-08-15 $10.17 $10.64 $10.17 $10.40 $10.40 10,248
2019-08-14 $10.34 $10.91 $10.01 $10.05 $10.05 10,536
2019-08-13 $10.19 $10.85 $10.07 $10.48 $10.48 12,233
2019-08-12 $10.61 $11.25 $10.01 $10.20 $10.20 40,087
2019-08-09 $10.93 $11.43 $10.63 $10.67 $10.67 15,658
2019-08-08 $10.72 $11.61 $10.53 $11.17 $11.17 26,902
2019-08-07 $10.65 $10.88 $10.31 $10.66 $10.66 27,869
2019-08-06 $11.58 $11.80 $10.35 $10.93 $10.93 24,798
2019-08-05 $12.22 $12.41 $11.57 $11.57 $11.57 34,628
2019-08-02 $12.77 $12.92 $12.12 $12.70 $12.70 31,724
2019-08-01 $12.63 $13.00 $12.33 $12.79 $12.79 21,383
2019-07-31 $12.91 $13.22 $12.42 $12.42 $12.42 14,410
2019-07-30 $12.36 $13.40 $12.31 $12.77 $12.77 28,566
2019-07-29 $12.99 $13.28 $12.34 $12.44 $12.44 12,449
2019-07-26 $12.80 $13.60 $12.60 $13.02 $13.02 18,517
2019-07-25 $13.45 $13.73 $12.29 $12.73 $12.73 25,093
2019-07-24 $12.26 $13.25 $12.26 $13.21 $13.21 12,772
2019-07-23 $13.47 $14.30 $12.18 $12.31 $12.31 31,882
2019-07-22 $12.11 $12.42 $11.94 $12.34 $12.34 12,648
2019-07-19 $12.42 $12.78 $11.95 $12.11 $12.11 24,717
2019-07-18 $12.99 $14.01 $12.50 $12.64 $12.64 13,620
2019-07-17 $14.02 $14.06 $13.30 $13.58 $13.58 49,948
2019-07-16 $14.10 $14.25 $13.60 $14.02 $14.02 26,613
2019-07-15 $13.25 $14.03 $13.25 $13.97 $13.97 37,489
2019-07-12 $14.09 $14.15 $11.69 $13.12 $13.12 100,998
2019-07-11 $14.01 $14.17 $12.88 $13.13 $13.13 32,153
2019-07-10 $13.92 $14.22 $13.38 $13.93 $13.93 114,633
2019-07-09 $13.83 $14.07 $13.57 $13.70 $13.70 22,719
2019-07-08 $13.99 $14.00 $13.43 $13.70 $13.70 21,564
2019-07-05 $13.96 $14.44 $13.44 $13.68 $13.68 17,318
2019-07-03 $13.99 $14.00 $13.66 $14.00 $14.00 18,791
2019-07-02 $13.97 $13.98 $13.05 $13.83 $13.83 21,337
2019-07-01 $14.75 $14.75 $13.52 $14.00 $14.00 85,577
2019-06-28 $13.90 $15.00 $12.72 $14.66 $14.66 199,458
2019-06-27 $13.42 $13.83 $13.27 $13.81 $13.81 19,703
2019-06-26 $14.13 $14.13 $13.09 $13.46 $13.46 23,968
2019-06-25 $12.90 $14.32 $12.53 $14.31 $14.31 94,804
2019-06-24 $13.43 $13.55 $12.60 $12.81 $12.81 15,357
2019-06-21 $13.02 $13.55 $12.87 $13.50 $13.50 78,676
2019-06-20 $13.25 $13.45 $13.05 $13.17 $13.17 11,621
2019-06-19 $12.87 $13.25 $12.80 $12.99 $12.99 23,482
2019-06-18 $13.00 $13.44 $12.74 $12.87 $12.87 112,565
2019-06-17 $12.69 $13.13 $12.49 $13.05 $13.05 46,644
2019-06-14 $12.96 $13.35 $12.44 $12.59 $12.59 13,767
2019-06-13 $12.87 $13.36 $12.73 $13.00 $13.00 16,966
2019-06-12 $13.04 $13.04 $12.61 $12.83 $12.83 5,288
2019-06-11 $13.14 $13.39 $12.49 $12.75 $12.75 19,290
2019-06-10 $12.92 $13.48 $12.77 $13.03 $13.03 21,688
2019-06-07 $12.95 $13.07 $12.57 $12.94 $12.94 21,400
2019-06-06 $12.86 $12.98 $12.32 $12.69 $12.69 27,674
2019-06-05 $13.99 $14.00 $12.53 $13.07 $13.07 53,380
2019-06-04 $14.41 $14.41 $13.11 $13.56 $13.56 26,580
2019-06-03 $13.64 $14.04 $13.22 $13.90 $13.90 54,876
2019-05-31 $13.10 $13.75 $13.09 $13.52 $13.52 39,387
2019-05-30 $14.17 $14.64 $13.05 $13.30 $13.30 27,663
2019-05-29 $14.42 $14.42 $13.76 $13.92 $13.92 31,632
2019-05-28 $14.88 $15.43 $13.68 $14.60 $14.60 43,827
2019-05-24 $14.69 $15.00 $14.59 $14.87 $14.87 45,327
2019-05-23 $14.46 $14.96 $14.24 $14.47 $14.47 35,002
2019-05-22 $15.06 $15.06 $14.10 $14.37 $14.37 14,984
2019-05-21 $14.62 $15.24 $14.46 $14.95 $14.95 32,854
2019-05-20 $15.13 $15.13 $14.20 $14.54 $14.54 22,065
2019-05-17 $14.98 $15.37 $14.65 $14.76 $14.76 45,648
2019-05-16 $15.14 $15.25 $14.72 $15.14 $15.14 38,760
2019-05-15 $14.30 $14.88 $14.22 $14.31 $14.31 18,867
2019-05-14 $14.24 $15.34 $14.17 $14.48 $14.48 29,209
2019-05-13 $15.39 $15.50 $13.43 $14.17 $14.17 30,570
2019-05-10 $16.04 $16.04 $15.35 $15.50 $15.50 78,104
2019-05-09 $15.77 $16.58 $15.73 $16.17 $16.17 29,131
2019-05-08 $15.57 $16.02 $15.42 $15.97 $15.97 49,272
2019-05-07 $15.66 $15.74 $14.98 $15.43 $15.43 21,092
2019-05-06 $15.63 $16.29 $15.43 $15.80 $15.80 35,375
2019-05-03 $15.59 $16.19 $15.50 $16.03 $16.03 22,557
2019-05-02 $14.94 $15.94 $14.94 $15.59 $15.59 15,614
2019-05-01 $16.69 $17.06 $14.70 $14.95 $14.95 51,360
2019-04-30 $15.73 $17.25 $15.66 $16.77 $16.77 82,626
2019-04-29 $15.72 $16.52 $15.49 $15.54 $15.54 39,238
2019-04-26 $16.39 $18.25 $15.31 $15.73 $15.73 91,442
2019-04-25 $16.15 $17.54 $15.51 $16.35 $16.35 87,686
2019-04-24 $14.45 $15.46 $13.98 $15.33 $15.33 26,446
2019-04-23 $13.30 $14.61 $13.30 $14.61 $14.61 26,920
2019-04-22 $14.49 $14.79 $13.17 $13.68 $13.68 24,989
2019-04-18 $12.61 $14.73 $12.61 $14.50 $14.50 25,976
2019-04-17 $12.54 $13.35 $12.07 $12.71 $12.71 108,340
2019-04-16 $13.16 $13.50 $12.33 $12.51 $12.51 60,975
2019-04-15 $15.12 $15.60 $12.80 $13.03 $13.03 63,222
2019-04-12 $15.69 $16.33 $14.80 $15.11 $15.11 40,087
2019-04-11 $15.50 $15.95 $15.17 $15.30 $15.30 33,899
2019-04-10 $15.34 $15.78 $15.22 $15.61 $15.61 95,022
2019-04-09 $16.74 $16.90 $15.28 $15.32 $15.32 77,748
2019-04-08 $17.40 $17.40 $16.36 $16.75 $16.75 33,843
2019-04-05 $15.56 $17.55 $13.83 $17.28 $17.28 46,609
2019-04-04 $15.83 $15.83 $14.80 $15.35 $15.35 28,352
2019-04-03 $16.47 $16.47 $15.53 $15.81 $15.81 23,668
2019-04-02 $15.38 $16.49 $15.06 $16.36 $16.36 66,779
2019-04-01 $15.32 $15.83 $14.72 $15.50 $15.50 42,898
2019-03-29 $14.72 $15.26 $14.64 $15.22 $15.22 101,313
2019-03-28 $15.04 $15.06 $13.95 $14.72 $14.72 94,793
2019-03-27 $14.19 $15.30 $14.19 $15.06 $15.06 63,220
2019-03-26 $14.88 $15.82 $14.60 $14.99 $14.99 80,974
2019-03-25 $13.74 $15.48 $13.74 $15.10 $15.10 208,237
2019-03-22 $14.59 $15.25 $13.45 $13.73 $13.73 111,829
2019-03-21 $14.08 $15.10 $13.82 $14.89 $14.89 78,561
2019-03-20 $12.94 $14.28 $12.73 $14.11 $14.11 121,156
2019-03-19 $13.15 $13.40 $12.67 $13.40 $13.40 113,090
2019-03-18 $11.50 $13.13 $11.36 $13.13 $13.13 131,696
2019-03-15 $11.47 $11.78 $10.99 $11.50 $11.50 628,640
2019-03-14 $11.17 $11.55 $10.80 $11.49 $11.49 100,998
2019-03-13 $11.37 $11.90 $10.70 $11.16 $11.16 133,410
2019-03-12 $11.13 $12.58 $11.11 $11.23 $11.23 122,602
2019-03-11 $12.35 $12.35 $10.80 $11.14 $11.14 81,593
2019-03-08 $11.35 $12.39 $10.48 $12.29 $12.29 159,750
2019-03-07 $11.95 $12.50 $11.00 $11.31 $11.31 141,806
2019-03-06 $13.09 $13.99 $11.52 $11.83 $11.83 193,706
2019-03-05 $12.83 $13.38 $11.97 $13.17 $13.17 166,498
2019-03-04 $13.45 $13.66 $12.01 $13.04 $13.04 141,393
2019-03-01 $13.94 $14.54 $12.87 $13.37 $13.37 88,510
2019-02-28 $14.33 $15.28 $13.29 $13.72 $13.72 66,007
2019-02-27 $13.98 $15.35 $13.65 $14.32 $14.32 165,521
2019-02-26 $12.96 $14.36 $12.77 $13.97 $13.97 459,670
2019-02-25 $13.02 $14.53 $12.69 $12.95 $12.95 88,047
2019-02-22 $13.62 $14.30 $12.06 $13.05 $13.05 119,722
2019-02-21 $14.10 $14.41 $13.12 $13.45 $13.45 68,282
2019-02-20 $13.56 $14.42 $12.57 $13.81 $13.81 159,447
2019-02-19 $13.93 $13.98 $12.50 $13.57 $13.57 99,492
2019-02-15 $13.57 $15.80 $12.06 $14.07 $14.07 90,432
2019-02-14 $12.40 $14.64 $12.40 $13.43 $13.43 22,695
2019-02-13 $15.26 $15.76 $13.62 $13.94 $13.94 47,969
2019-02-12 $15.75 $17.00 $15.02 $15.27 $15.27 44,260
2019-02-11 $14.17 $17.01 $13.45 $16.24 $16.24 60,256
2019-02-08 $13.02 $14.23 $12.95 $13.64 $13.64 18,055
2019-02-07 $12.76 $13.69 $12.76 $13.24 $13.24 25,412
2019-02-06 $13.24 $13.50 $12.89 $13.44 $13.44 7,959
2019-02-05 $11.96 $13.58 $11.54 $13.13 $13.13 20,500
2019-02-04 $12.00 $12.26 $11.49 $11.79 $11.79 12,923
2019-02-01 $12.50 $12.72 $11.54 $12.00 $12.00 53,966
2019-01-31 $11.98 $12.49 $11.95 $12.11 $12.11 4,632
2019-01-30 $10.95 $11.39 $10.68 $11.38 $11.38 10,566
2019-01-29 $11.18 $11.58 $10.97 $10.99 $10.99 8,425
2019-01-28 $10.84 $11.01 $10.46 $10.64 $10.64 8,669
2019-01-25 $10.60 $11.01 $10.35 $11.01 $11.01 16,931
2019-01-24 $10.70 $10.90 $10.32 $10.60 $10.60 12,616
2019-01-23 $10.33 $11.32 $10.30 $10.95 $10.95 61,441
2019-01-22 $10.39 $11.11 $10.20 $10.60 $10.60 105,102
2019-01-18 $10.74 $11.17 $10.28 $10.45 $10.45 30,493
2019-01-17 $10.38 $11.46 $10.10 $10.68 $10.68 40,789
2019-01-16 $10.36 $10.98 $10.36 $10.52 $10.52 28,169
2019-01-15 $10.36 $11.04 $10.32 $10.54 $10.54 13,693
2019-01-14 $10.74 $11.13 $10.35 $10.36 $10.36 7,810
2019-01-11 $10.49 $11.20 $10.49 $10.97 $10.97 39,798
2019-01-10 $10.18 $10.95 $10.18 $10.62 $10.62 12,871
2019-01-09 $10.16 $11.38 $10.09 $10.28 $10.28 20,681
2019-01-08 $11.18 $11.18 $10.12 $10.26 $10.26 27,667
2019-01-07 $10.61 $11.05 $9.62 $10.99 $10.99 40,130
2019-01-04 $10.69 $11.49 $10.11 $10.55 $10.55 38,299
2019-01-03 $10.52 $11.18 $9.03 $10.53 $10.53 70,618
2019-01-02 $9.85 $10.80 $8.88 $10.50 $10.50 45,577
2018-12-31 $10.01 $10.35 $9.90 $10.00 $10.00 27,344
2018-12-28 $11.12 $11.16 $9.61 $9.97 $9.97 133,254
2018-12-27 $13.55 $13.59 $10.50 $11.08 $11.08 118,960
2018-12-26 $13.15 $14.04 $12.14 $13.89 $13.89 45,039
2018-12-24 $13.34 $13.70 $12.31 $13.14 $13.14 15,355
2018-12-21 $13.76 $14.45 $13.44 $13.50 $13.50 473,501
2018-12-20 $14.21 $15.48 $12.33 $13.71 $13.71 107,511
2018-12-19 $15.10 $15.13 $13.08 $14.09 $14.09 80,384
2018-12-18 $15.15 $15.49 $14.15 $14.90 $14.90 60,076
2018-12-17 $14.77 $15.50 $14.01 $14.98 $14.98 107,323
2018-12-14 $14.57 $15.32 $14.23 $14.68 $14.68 42,191
2018-12-13 $14.75 $15.28 $13.85 $14.94 $14.94 39,860
2018-12-12 $14.26 $14.92 $13.85 $14.58 $14.58 14,748
2018-12-11 $14.34 $14.59 $13.74 $13.93 $13.93 17,261
2018-12-10 $14.49 $14.79 $13.74 $14.00 $14.00 16,166
2018-12-07 $14.80 $15.32 $14.27 $14.32 $14.32 10,485
2018-12-06 $14.75 $14.93 $13.78 $14.69 $14.69 17,835
2018-12-04 $15.00 $15.03 $14.55 $14.69 $14.69 22,945
2018-12-03 $15.14 $15.47 $14.45 $15.00 $15.00 52,422
2018-11-30 $14.82 $15.48 $14.76 $14.99 $14.99 20,777
2018-11-29 $14.90 $15.00 $14.23 $14.74 $14.74 9,892
2018-11-28 $14.81 $15.11 $14.10 $15.00 $15.00 16,085
2018-11-27 $14.80 $14.96 $13.90 $14.55 $14.55 27,565
2018-11-26 $14.88 $15.03 $13.92 $14.75 $14.75 16,183
2018-11-23 $14.23 $14.65 $13.68 $14.55 $14.55 3,384
2018-11-21 $12.87 $14.59 $12.79 $14.49 $14.49 13,899
2018-11-20 $14.98 $14.98 $13.01 $13.33 $13.33 24,890
2018-11-19 $14.22 $15.00 $13.21 $14.92 $14.92 14,678
2018-11-16 $13.66 $14.55 $12.89 $14.05 $14.05 34,287
2018-11-15 $14.28 $15.22 $12.87 $13.80 $13.80 25,297
2018-11-14 $13.06 $14.10 $12.29 $14.08 $14.08 37,548
2018-11-13 $14.26 $14.58 $13.70 $13.70 $13.70 5,806
2018-11-12 $14.42 $14.75 $13.79 $14.20 $14.20 10,393
2018-11-09 $14.45 $15.07 $14.30 $14.41 $14.41 10,999
2018-11-08 $14.72 $15.48 $14.25 $14.90 $14.90 22,131
2018-11-07 $14.50 $16.87 $13.85 $14.80 $14.80 43,870
2018-11-06 $14.44 $14.44 $13.94 $14.39 $14.39 10,866
2018-11-05 $14.08 $14.50 $13.16 $14.47 $14.47 19,856
2018-11-02 $13.65 $14.26 $13.10 $14.07 $14.07 20,891
2018-11-01 $13.08 $13.67 $11.90 $13.55 $13.55 33,732
2018-10-31 $12.23 $13.20 $11.36 $12.88 $12.88 41,857
2018-10-30 $12.42 $12.56 $11.90 $12.11 $12.11 24,525
2018-10-29 $13.18 $14.07 $11.83 $12.45 $12.45 21,782
2018-10-26 $12.65 $13.13 $11.49 $12.97 $12.97 15,875
2018-10-25 $11.82 $13.23 $11.16 $12.91 $12.91 41,625
2018-10-24 $11.76 $12.20 $11.37 $11.72 $11.72 25,607
2018-10-23 $11.63 $12.02 $11.01 $11.86 $11.86 28,804
2018-10-22 $11.56 $11.90 $10.84 $11.73 $11.73 30,871
2018-10-19 $12.16 $12.47 $11.54 $11.61 $11.61 29,203
2018-10-18 $13.40 $13.81 $12.02 $12.12 $12.12 70,905
2018-10-17 $13.13 $13.65 $12.04 $13.41 $13.41 25,738
2018-10-16 $12.65 $13.30 $12.40 $13.12 $13.12 25,244
2018-10-15 $12.93 $13.20 $11.85 $12.51 $12.51 86,681
2018-10-12 $11.29 $13.18 $11.29 $13.01 $13.01 99,547
2018-10-11 $10.95 $11.65 $10.52 $11.11 $11.11 165,300
2018-10-10 $10.87 $11.70 $10.87 $10.96 $10.96 36,328
2018-10-09 $12.43 $12.43 $10.79 $11.00 $11.00 58,189
2018-10-08 $12.59 $14.11 $11.76 $12.41 $12.41 89,707
2018-10-05 $13.13 $13.98 $12.50 $12.69 $12.69 44,387
2018-10-04 $13.93 $14.27 $12.75 $12.94 $12.94 48,155
2018-10-03 $14.59 $15.43 $13.50 $13.92 $13.92 57,995
2018-10-02 $15.51 $15.60 $14.55 $14.59 $14.59 62,426
2018-10-01 $16.23 $17.37 $15.43 $15.57 $15.57 54,758
2018-09-28 $17.19 $17.44 $15.64 $16.10 $16.10 65,829
2018-09-27 $17.69 $18.38 $16.90 $17.27 $17.27 96,027
2018-09-26 $18.22 $18.43 $17.55 $17.63 $17.63 46,731
2018-09-25 $19.29 $19.29 $17.78 $18.19 $18.19 81,122
2018-09-24 $18.56 $19.90 $17.93 $19.19 $19.19 89,245
2018-09-21 $18.34 $19.99 $17.68 $18.70 $18.70 916,179
2018-09-20 $18.43 $19.03 $18.15 $18.33 $18.33 109,195
2018-09-19 $18.70 $18.99 $17.68 $18.22 $18.22 95,317
2018-09-18 $18.44 $19.29 $18.28 $18.77 $18.77 87,178
2018-09-17 $19.34 $19.51 $18.05 $18.46 $18.46 83,712
2018-09-14 $19.05 $20.03 $17.98 $19.34 $19.34 104,585
2018-09-13 $19.50 $19.50 $18.34 $19.37 $19.37 49,853
2018-09-12 $19.61 $19.84 $16.26 $19.50 $19.50 109,489
2018-09-11 $19.03 $20.20 $18.56 $19.35 $19.35 130,936
2018-09-10 $19.93 $20.95 $18.78 $19.20 $19.20 101,757
2018-09-07 $21.64 $21.64 $19.26 $19.97 $19.97 124,334
2018-09-06 $21.36 $22.47 $20.47 $21.09 $21.09 75,326
2018-09-05 $22.24 $22.35 $21.06 $21.34 $21.34 61,863
2018-09-04 $19.55 $23.55 $19.51 $22.14 $22.14 106,710
2018-08-31 $18.52 $19.98 $17.86 $19.29 $19.29 11,879
2018-08-30 $20.41 $22.21 $17.39 $18.65 $18.65 38,819
2018-08-29 $19.25 $20.75 $19.25 $20.54 $20.54 34,321
2018-08-28 $17.08 $19.50 $16.28 $19.25 $19.25 69,064
2018-08-27 $16.50 $17.50 $16.22 $16.80 $16.80 109,091
2018-08-24 $16.50 $17.77 $16.20 $16.62 $16.62 13,621
2018-08-23 $16.60 $17.00 $16.30 $16.65 $16.65 26,728
2018-08-22 $16.21 $17.77 $16.21 $16.77 $16.77 37,483
2018-08-21 $17.03 $17.77 $16.73 $16.87 $16.87 47,039
2018-08-20 $17.50 $17.58 $16.85 $17.18 $17.18 15,974
2018-08-17 $17.56 $17.80 $16.81 $17.44 $17.44 38,817
2018-08-16 $16.78 $18.40 $16.20 $17.44 $17.44 96,239
2018-08-15 $17.39 $17.47 $17.00 $17.00 $17.00 33,726
2018-08-14 $17.10 $17.90 $17.00 $17.23 $17.23 57,849
2018-08-13 $16.90 $17.61 $16.70 $17.10 $17.10 46,019
2018-08-10 $16.24 $17.33 $15.86 $16.91 $16.91 73,172
2018-08-09 $15.76 $16.65 $15.54 $16.30 $16.30 54,610
2018-08-08 $15.97 $16.70 $15.63 $16.34 $16.34 41,513
2018-08-07 $15.73 $16.32 $15.53 $15.80 $15.80 40,690
2018-08-06 $15.53 $16.32 $15.53 $15.82 $15.82 25,604
2018-08-03 $16.36 $16.45 $15.65 $16.02 $16.02 35,450
2018-08-02 $15.34 $16.98 $15.34 $16.36 $16.36 55,283
2018-08-01 $15.04 $15.65 $15.04 $15.42 $15.42 145,426
2018-07-31 $15.05 $15.14 $14.99 $14.99 $14.99 18,875
2018-07-30 $14.97 $15.32 $14.90 $15.09 $15.09 57,426
2018-07-27 $15.00 $15.33 $14.90 $15.00 $15.00 42,523
2018-07-26 $15.17 $15.24 $14.38 $15.00 $15.00 91,434
2018-07-25 $15.26 $15.35 $15.00 $15.13 $15.13 84,936
2018-07-24 $14.86 $15.54 $14.75 $15.10 $15.10 214,077
2018-07-23 $15.08 $15.35 $14.03 $15.00 $15.00 394,213
2018-07-20 $16.00 $16.23 $14.91 $15.16 $15.16 3,122,719

Replimune Group Inc (REPL) News Headlines

Recent Replimune Group Inc (REPL) News
Similar Companies to Replimune Group Inc (REPL) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.