ATRenew Inc (RERE) Exchange: NYSE
Data as of May 9, 2025
$2.52 ($0.07) 2.86%
ATRenew Inc - Daily Information
Click for more stock information on ATRenew Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.45 |
| Previous Close | $2.52 |
| High | $2.58 |
| Low | $2.45 |
| Adjusted Open | $2.45 |
| Previous Adjusted Close | $2.52 |
| Adjusted High | $2.58 |
| Adjusted Low | $2.45 |
About ATRenew Inc (RERE)
ATRenew Inc is a renewable energy company headquartered in Fremont, California, USA. The company manufactures and installs residential, commercial and industrial solar, wind and natural gas power systems. Founded in 2006, ATRenew Inc has been in business for 14 years and has seen steady growth in their sales and services each year. The company's mission is to make renewable energy accessible and affordable to everyone, while providing reliable and quality products and services.
Invest in ATRenew Inc (RERE)
Historical Stock Data for ATRenew Inc (RERE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $2.45 | $2.58 | $2.45 | $2.52 | $2.52 | 573,914 |
| 2025-05-05 | $2.45 | $2.49 | $2.39 | $2.45 | $2.45 | 3,548,508 |
| 2025-05-02 | $2.53 | $2.53 | $2.47 | $2.51 | $2.51 | 470,313 |
| 2025-05-01 | $2.49 | $2.49 | $2.42 | $2.45 | $2.45 | 237,211 |
| 2025-04-30 | $2.46 | $2.47 | $2.36 | $2.47 | $2.47 | 323,410 |
| 2025-04-29 | $2.45 | $2.47 | $2.38 | $2.45 | $2.45 | 1,164,314 |
| 2025-04-28 | $2.40 | $2.48 | $2.39 | $2.45 | $2.45 | 467,335 |
| 2025-04-25 | $2.42 | $2.45 | $2.34 | $2.39 | $2.39 | 664,647 |
| 2025-04-24 | $2.26 | $2.46 | $2.23 | $2.45 | $2.45 | 1,026,350 |
| 2025-04-23 | $2.20 | $2.32 | $2.12 | $2.29 | $2.29 | 1,896,654 |
| 2025-04-22 | $2.07 | $2.13 | $2.06 | $2.09 | $2.09 | 2,252,040 |
| 2025-04-21 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 1,058,499 |
| 2025-04-17 | $2.20 | $2.25 | $2.12 | $2.14 | $2.14 | 935,913 |
| 2025-04-16 | $2.23 | $2.25 | $2.13 | $2.16 | $2.16 | 2,182,678 |
| 2025-04-15 | $2.27 | $2.40 | $2.19 | $2.20 | $2.20 | 1,674,176 |
| 2025-04-14 | $2.33 | $2.34 | $2.24 | $2.26 | $2.26 | 1,945,844 |
| 2025-04-11 | $2.25 | $2.37 | $2.24 | $2.26 | $2.26 | 1,337,959 |
| 2025-04-10 | $2.34 | $2.48 | $2.18 | $2.22 | $2.22 | 1,703,910 |
| 2025-04-09 | $2.20 | $2.32 | $2.12 | $2.22 | $2.22 | 2,065,764 |
| 2025-04-08 | $2.65 | $2.65 | $2.27 | $2.28 | $2.28 | 1,041,250 |
| 2025-04-07 | $2.43 | $2.74 | $2.33 | $2.53 | $2.53 | 1,063,942 |
| 2025-04-04 | $2.76 | $2.80 | $2.53 | $2.59 | $2.59 | 1,150,770 |
| 2025-04-03 | $2.85 | $3.02 | $2.85 | $2.90 | $2.90 | 624,362 |
| 2025-04-02 | $2.96 | $3.07 | $2.94 | $3.01 | $3.01 | 618,815 |
| 2025-04-01 | $2.94 | $3.06 | $2.91 | $2.96 | $2.96 | 723,272 |
| 2025-03-31 | $2.88 | $3.02 | $2.86 | $2.94 | $2.94 | 618,224 |
| 2025-03-28 | $3.09 | $3.12 | $2.90 | $2.91 | $2.91 | 598,207 |
| 2025-03-27 | $3.12 | $3.24 | $3.09 | $3.12 | $3.12 | 438,653 |
| 2025-03-26 | $3.01 | $3.19 | $3.01 | $3.15 | $3.15 | 590,983 |
| 2025-03-25 | $3.00 | $3.14 | $2.95 | $3.01 | $3.01 | 592,622 |
| 2025-03-24 | $3.14 | $3.14 | $3.01 | $3.06 | $3.06 | 318,857 |
| 2025-03-21 | $3.00 | $3.19 | $2.95 | $3.10 | $3.10 | 578,480 |
| 2025-03-20 | $3.29 | $3.32 | $3.16 | $3.17 | $3.17 | 731,743 |
| 2025-03-19 | $3.38 | $3.40 | $3.30 | $3.36 | $3.36 | 485,902 |
| 2025-03-18 | $3.44 | $3.44 | $3.31 | $3.37 | $3.37 | 567,334 |
| 2025-03-17 | $3.38 | $3.51 | $3.20 | $3.48 | $3.48 | 1,219,483 |
| 2025-03-14 | $3.40 | $3.45 | $3.27 | $3.37 | $3.37 | 951,580 |
| 2025-03-13 | $3.35 | $3.36 | $3.15 | $3.30 | $3.30 | 675,386 |
| 2025-03-12 | $3.45 | $3.48 | $3.22 | $3.33 | $3.33 | 996,336 |
| 2025-03-11 | $3.35 | $3.52 | $3.25 | $3.48 | $3.48 | 2,935,309 |
| 2025-03-10 | $3.35 | $3.35 | $3.16 | $3.18 | $3.18 | 1,178,014 |
| 2025-03-07 | $3.30 | $3.45 | $3.25 | $3.37 | $3.37 | 863,409 |
| 2025-03-06 | $3.17 | $3.38 | $3.15 | $3.30 | $3.30 | 1,458,425 |
| 2025-03-05 | $2.96 | $3.30 | $2.91 | $3.29 | $3.29 | 2,169,120 |
| 2025-03-04 | $2.74 | $2.89 | $2.66 | $2.80 | $2.80 | 853,957 |
| 2025-03-03 | $2.86 | $2.93 | $2.72 | $2.74 | $2.74 | 601,566 |
| 2025-02-28 | $2.91 | $2.96 | $2.79 | $2.83 | $2.83 | 612,674 |
| 2025-02-27 | $3.08 | $3.10 | $2.94 | $2.99 | $2.99 | 729,302 |
| 2025-02-26 | $2.92 | $3.16 | $2.89 | $3.11 | $3.11 | 1,140,889 |
| 2025-02-25 | $2.83 | $2.96 | $2.75 | $2.84 | $2.84 | 933,992 |
| 2025-02-24 | $2.87 | $2.89 | $2.74 | $2.85 | $2.85 | 1,441,474 |
| 2025-02-21 | $2.95 | $2.95 | $2.85 | $2.91 | $2.91 | 748,975 |
| 2025-02-20 | $2.99 | $3.01 | $2.85 | $2.90 | $2.90 | 482,418 |
| 2025-02-19 | $2.96 | $2.99 | $2.90 | $2.92 | $2.92 | 405,637 |
| 2025-02-18 | $3.01 | $3.07 | $2.90 | $2.92 | $2.92 | 736,544 |
| 2025-02-14 | $3.18 | $3.18 | $3.01 | $3.06 | $3.06 | 710,633 |
| 2025-02-13 | $3.12 | $3.18 | $2.92 | $2.98 | $2.98 | 817,889 |
| 2025-02-12 | $3.08 | $3.18 | $3.02 | $3.17 | $3.17 | 545,632 |
| 2025-02-11 | $3.12 | $3.12 | $3.01 | $3.06 | $3.06 | 385,796 |
| 2025-02-10 | $3.24 | $3.24 | $3.10 | $3.14 | $3.14 | 809,734 |
| 2025-02-07 | $3.05 | $3.24 | $3.05 | $3.20 | $3.20 | 1,558,956 |
| 2025-02-06 | $2.88 | $3.00 | $2.88 | $2.99 | $2.99 | 700,788 |
| 2025-02-05 | $2.96 | $2.96 | $2.83 | $2.87 | $2.87 | 683,150 |
| 2025-02-04 | $2.95 | $2.99 | $2.84 | $2.97 | $2.97 | 811,125 |
| 2025-02-03 | $2.57 | $2.88 | $2.56 | $2.86 | $2.86 | 1,114,701 |
| 2025-01-31 | $2.75 | $2.75 | $2.64 | $2.65 | $2.65 | 303,348 |
| 2025-01-30 | $2.63 | $2.74 | $2.60 | $2.71 | $2.71 | 417,416 |
| 2025-01-29 | $2.71 | $2.71 | $2.62 | $2.62 | $2.62 | 530,309 |
| 2025-01-28 | $2.71 | $2.74 | $2.66 | $2.72 | $2.72 | 238,005 |
| 2025-01-27 | $2.62 | $2.76 | $2.61 | $2.72 | $2.72 | 496,739 |
| 2025-01-24 | $2.62 | $2.68 | $2.56 | $2.61 | $2.61 | 584,864 |
| 2025-01-23 | $2.66 | $2.70 | $2.62 | $2.62 | $2.62 | 453,530 |
| 2025-01-22 | $2.71 | $2.71 | $2.63 | $2.67 | $2.67 | 684,675 |
| 2025-01-21 | $2.67 | $2.77 | $2.61 | $2.70 | $2.70 | 888,327 |
| 2025-01-17 | $2.62 | $2.70 | $2.58 | $2.64 | $2.64 | 552,383 |
| 2025-01-16 | $2.46 | $2.60 | $2.45 | $2.59 | $2.59 | 633,913 |
| 2025-01-15 | $2.43 | $2.49 | $2.43 | $2.47 | $2.47 | 449,324 |
| 2025-01-14 | $2.51 | $2.52 | $2.42 | $2.43 | $2.43 | 633,156 |
| 2025-01-13 | $2.66 | $2.66 | $2.42 | $2.46 | $2.46 | 793,141 |
| 2025-01-10 | $2.60 | $2.69 | $2.59 | $2.62 | $2.62 | 589,057 |
| 2025-01-08 | $2.66 | $2.66 | $2.57 | $2.62 | $2.62 | 598,134 |
| 2025-01-07 | $2.72 | $2.75 | $2.67 | $2.68 | $2.68 | 303,462 |
| 2025-01-06 | $2.76 | $2.80 | $2.68 | $2.71 | $2.71 | 491,656 |
| 2025-01-03 | $2.91 | $2.91 | $2.72 | $2.75 | $2.75 | 842,154 |
| 2025-01-02 | $2.86 | $2.93 | $2.81 | $2.85 | $2.85 | 537,380 |
| 2024-12-31 | $2.90 | $3.01 | $2.85 | $2.88 | $2.88 | 569,466 |
| 2024-12-30 | $2.97 | $2.97 | $2.85 | $2.89 | $2.89 | 1,142,641 |
| 2024-12-27 | $2.78 | $3.07 | $2.77 | $3.04 | $3.04 | 1,745,129 |
| 2024-12-26 | $2.82 | $2.82 | $2.55 | $2.81 | $2.81 | 2,031,009 |
| 2024-12-24 | $2.89 | $2.92 | $2.84 | $2.88 | $2.88 | 332,157 |
| 2024-12-23 | $2.82 | $2.85 | $2.78 | $2.84 | $2.84 | 423,583 |
| 2024-12-20 | $2.77 | $2.86 | $2.70 | $2.81 | $2.81 | 458,645 |
| 2024-12-19 | $2.81 | $2.90 | $2.67 | $2.75 | $2.75 | 1,603,675 |
| 2024-12-18 | $3.05 | $3.05 | $2.79 | $2.82 | $2.82 | 1,480,353 |
| 2024-12-17 | $3.05 | $3.15 | $2.93 | $3.02 | $3.02 | 903,439 |
| 2024-12-16 | $2.92 | $3.05 | $2.92 | $3.02 | $3.02 | 768,971 |
| 2024-12-13 | $2.97 | $3.06 | $2.93 | $2.96 | $2.96 | 1,019,784 |
| 2024-12-12 | $3.05 | $3.07 | $2.91 | $2.97 | $2.97 | 1,149,820 |
| 2024-12-11 | $3.20 | $3.20 | $3.01 | $3.02 | $3.02 | 1,066,269 |
| 2024-12-10 | $3.31 | $3.31 | $2.81 | $3.20 | $3.20 | 2,147,062 |
| 2024-12-09 | $3.40 | $3.70 | $3.30 | $3.52 | $3.52 | 4,869,104 |
| 2024-12-06 | $3.21 | $3.32 | $3.20 | $3.24 | $3.24 | 1,121,084 |
| 2024-12-05 | $3.19 | $3.25 | $3.16 | $3.20 | $3.20 | 1,428,070 |
| 2024-12-04 | $3.37 | $3.37 | $3.16 | $3.19 | $3.19 | 1,366,601 |
| 2024-12-03 | $3.27 | $3.40 | $3.13 | $3.38 | $3.38 | 2,425,505 |
| 2024-12-02 | $3.30 | $3.40 | $3.21 | $3.37 | $3.37 | 2,202,306 |
| 2024-11-29 | $3.35 | $3.42 | $3.27 | $3.29 | $3.29 | 1,881,570 |
| 2024-11-27 | $3.26 | $3.48 | $3.03 | $3.44 | $3.44 | 4,287,522 |
| 2024-11-26 | $2.77 | $3.13 | $2.70 | $3.12 | $3.12 | 2,395,016 |
| 2024-11-25 | $2.85 | $2.87 | $2.73 | $2.74 | $2.74 | 1,702,368 |
| 2024-11-22 | $2.73 | $2.90 | $2.72 | $2.83 | $2.83 | 2,693,967 |
| 2024-11-21 | $2.74 | $2.85 | $2.65 | $2.80 | $2.80 | 1,121,052 |
| 2024-11-20 | $2.62 | $2.90 | $2.62 | $2.80 | $2.80 | 2,540,795 |
| 2024-11-19 | $2.46 | $2.48 | $2.41 | $2.46 | $2.46 | 364,209 |
| 2024-11-18 | $2.43 | $2.50 | $2.42 | $2.47 | $2.47 | 284,988 |
| 2024-11-15 | $2.37 | $2.41 | $2.36 | $2.39 | $2.39 | 167,259 |
| 2024-11-14 | $2.40 | $2.41 | $2.35 | $2.38 | $2.38 | 261,442 |
| 2024-11-13 | $2.43 | $2.45 | $2.30 | $2.41 | $2.41 | 426,153 |
| 2024-11-12 | $2.48 | $2.52 | $2.43 | $2.43 | $2.43 | 569,823 |
| 2024-11-11 | $2.58 | $2.63 | $2.56 | $2.56 | $2.56 | 319,894 |
| 2024-11-08 | $2.58 | $2.60 | $2.52 | $2.55 | $2.55 | 480,416 |
| 2024-11-07 | $2.50 | $2.66 | $2.50 | $2.64 | $2.64 | 621,766 |
| 2024-11-06 | $2.41 | $2.45 | $2.34 | $2.44 | $2.44 | 615,811 |
| 2024-11-05 | $2.42 | $2.50 | $2.40 | $2.46 | $2.46 | 410,149 |
| 2024-11-04 | $2.39 | $2.45 | $2.35 | $2.35 | $2.35 | 672,812 |
| 2024-11-01 | $2.37 | $2.43 | $2.37 | $2.40 | $2.40 | 494,718 |
| 2024-10-31 | $2.45 | $2.47 | $2.36 | $2.38 | $2.38 | 1,256,676 |
| 2024-10-30 | $2.54 | $2.54 | $2.43 | $2.47 | $2.47 | 548,575 |
| 2024-10-29 | $2.65 | $2.65 | $2.54 | $2.56 | $2.56 | 418,580 |
| 2024-10-28 | $2.57 | $2.65 | $2.54 | $2.62 | $2.62 | 831,357 |
| 2024-10-25 | $2.53 | $2.60 | $2.50 | $2.58 | $2.58 | 689,788 |
| 2024-10-24 | $2.56 | $2.59 | $2.51 | $2.52 | $2.52 | 652,684 |
| 2024-10-23 | $2.63 | $2.69 | $2.58 | $2.59 | $2.59 | 848,695 |
| 2024-10-22 | $2.54 | $2.77 | $2.51 | $2.62 | $2.62 | 891,867 |
| 2024-10-21 | $2.57 | $2.62 | $2.47 | $2.51 | $2.51 | 876,184 |
| 2024-10-18 | $2.59 | $2.66 | $2.58 | $2.61 | $2.61 | 554,182 |
| 2024-10-17 | $2.59 | $2.59 | $2.47 | $2.51 | $2.51 | 913,593 |
| 2024-10-16 | $2.56 | $2.68 | $2.55 | $2.63 | $2.63 | 686,592 |
| 2024-10-15 | $2.68 | $2.68 | $2.54 | $2.55 | $2.55 | 1,105,902 |
| 2024-10-14 | $2.76 | $2.77 | $2.68 | $2.73 | $2.73 | 741,746 |
| 2024-10-11 | $2.70 | $2.84 | $2.67 | $2.78 | $2.78 | 835,321 |
| 2024-10-10 | $2.70 | $2.80 | $2.62 | $2.76 | $2.76 | 1,335,611 |
| 2024-10-09 | $2.69 | $2.72 | $2.59 | $2.69 | $2.69 | 686,233 |
| 2024-10-08 | $2.72 | $2.77 | $2.58 | $2.72 | $2.72 | 1,038,509 |
| 2024-10-07 | $2.99 | $2.99 | $2.78 | $2.92 | $2.92 | 1,374,903 |
| 2024-10-04 | $2.91 | $3.00 | $2.82 | $2.99 | $2.99 | 1,845,120 |
| 2024-10-03 | $2.79 | $2.87 | $2.72 | $2.83 | $2.83 | 899,932 |
| 2024-10-02 | $2.97 | $3.19 | $2.82 | $2.90 | $2.90 | 3,959,433 |
| 2024-10-01 | $2.79 | $2.92 | $2.69 | $2.83 | $2.83 | 1,318,538 |
| 2024-09-30 | $2.85 | $2.90 | $2.62 | $2.78 | $2.78 | 4,397,549 |
| 2024-09-27 | $2.56 | $2.59 | $2.48 | $2.53 | $2.53 | 2,211,490 |
| 2024-09-26 | $2.32 | $2.49 | $2.26 | $2.48 | $2.48 | 3,830,563 |
| 2024-09-25 | $2.17 | $2.22 | $2.17 | $2.19 | $2.19 | 704,698 |
| 2024-09-24 | $2.35 | $2.35 | $2.12 | $2.20 | $2.20 | 3,628,639 |
| 2024-09-23 | $2.21 | $2.28 | $2.20 | $2.21 | $2.21 | 510,933 |
| 2024-09-20 | $2.18 | $2.22 | $2.16 | $2.20 | $2.20 | 811,683 |
| 2024-09-19 | $2.31 | $2.34 | $2.16 | $2.19 | $2.19 | 1,532,596 |
| 2024-09-18 | $2.36 | $2.38 | $2.27 | $2.28 | $2.28 | 507,346 |
| 2024-09-17 | $2.34 | $2.41 | $2.32 | $2.36 | $2.36 | 321,572 |
| 2024-09-16 | $2.36 | $2.41 | $2.34 | $2.34 | $2.34 | 342,735 |
| 2024-09-13 | $2.35 | $2.41 | $2.32 | $2.37 | $2.37 | 558,611 |
| 2024-09-12 | $2.37 | $2.43 | $2.35 | $2.36 | $2.36 | 378,957 |
| 2024-09-11 | $2.42 | $2.47 | $2.39 | $2.39 | $2.39 | 349,963 |
| 2024-09-10 | $2.35 | $2.48 | $2.34 | $2.44 | $2.44 | 418,259 |
| 2024-09-09 | $2.51 | $2.53 | $2.38 | $2.39 | $2.39 | 571,591 |
| 2024-09-06 | $2.50 | $2.57 | $2.43 | $2.51 | $2.51 | 1,072,818 |
| 2024-09-05 | $2.40 | $2.57 | $2.35 | $2.56 | $2.56 | 1,285,208 |
| 2024-09-04 | $2.40 | $2.44 | $2.36 | $2.40 | $2.40 | 541,557 |
| 2024-09-03 | $2.38 | $2.49 | $2.33 | $2.38 | $2.38 | 1,413,868 |
| 2024-08-30 | $2.35 | $2.54 | $2.34 | $2.37 | $2.37 | 1,321,795 |
| 2024-08-29 | $2.32 | $2.40 | $2.28 | $2.29 | $2.29 | 897,307 |
| 2024-08-28 | $2.23 | $2.37 | $2.22 | $2.32 | $2.32 | 1,427,850 |
| 2024-08-27 | $2.30 | $2.31 | $2.22 | $2.23 | $2.23 | 685,731 |
| 2024-08-26 | $2.28 | $2.31 | $2.20 | $2.28 | $2.28 | 1,563,700 |
| 2024-08-23 | $2.50 | $2.50 | $2.26 | $2.28 | $2.28 | 1,266,458 |
| 2024-08-22 | $2.62 | $2.62 | $2.47 | $2.48 | $2.48 | 801,790 |
| 2024-08-21 | $2.52 | $2.70 | $2.50 | $2.62 | $2.62 | 1,022,648 |
| 2024-08-20 | $2.68 | $2.68 | $2.41 | $2.52 | $2.52 | 1,846,731 |
| 2024-08-19 | $2.75 | $2.90 | $2.75 | $2.84 | $2.84 | 1,526,598 |
| 2024-08-16 | $2.71 | $2.79 | $2.71 | $2.75 | $2.75 | 569,124 |
| 2024-08-15 | $2.69 | $2.82 | $2.69 | $2.74 | $2.74 | 919,704 |
| 2024-08-14 | $2.71 | $2.73 | $2.65 | $2.67 | $2.67 | 737,235 |
| 2024-08-13 | $2.72 | $2.84 | $2.68 | $2.71 | $2.71 | 1,073,857 |
| 2024-08-12 | $2.61 | $2.80 | $2.60 | $2.73 | $2.73 | 1,489,214 |
| 2024-08-09 | $2.58 | $2.64 | $2.54 | $2.60 | $2.60 | 533,915 |
| 2024-08-08 | $2.53 | $2.63 | $2.49 | $2.61 | $2.61 | 708,017 |
| 2024-08-07 | $2.52 | $2.55 | $2.43 | $2.48 | $2.48 | 702,975 |
| 2024-08-06 | $2.47 | $2.59 | $2.47 | $2.49 | $2.49 | 708,666 |
| 2024-08-05 | $2.46 | $2.53 | $2.33 | $2.49 | $2.49 | 710,402 |
| 2024-08-02 | $2.51 | $2.61 | $2.45 | $2.58 | $2.58 | 953,544 |
| 2024-08-01 | $2.61 | $2.65 | $2.52 | $2.59 | $2.59 | 965,373 |
| 2024-07-31 | $2.39 | $2.75 | $2.38 | $2.68 | $2.68 | 1,800,912 |
| 2024-07-30 | $2.49 | $2.51 | $2.37 | $2.38 | $2.38 | 461,229 |
| 2024-07-29 | $2.55 | $2.55 | $2.47 | $2.47 | $2.47 | 628,259 |
| 2024-07-26 | $2.40 | $2.57 | $2.38 | $2.54 | $2.54 | 852,981 |
| 2024-07-25 | $2.38 | $2.44 | $2.33 | $2.38 | $2.38 | 621,445 |
| 2024-07-24 | $2.38 | $2.45 | $2.35 | $2.44 | $2.44 | 931,690 |
| 2024-07-23 | $2.28 | $2.44 | $2.24 | $2.38 | $2.38 | 1,190,417 |
| 2024-07-22 | $2.20 | $2.29 | $2.19 | $2.28 | $2.28 | 682,835 |
| 2024-07-19 | $2.26 | $2.26 | $2.14 | $2.17 | $2.17 | 956,932 |
| 2024-07-18 | $2.21 | $2.32 | $2.21 | $2.24 | $2.24 | 518,567 |
| 2024-07-17 | $2.26 | $2.37 | $2.22 | $2.23 | $2.23 | 743,100 |
| 2024-07-16 | $2.35 | $2.35 | $2.28 | $2.29 | $2.29 | 423,021 |
| 2024-07-15 | $2.36 | $2.36 | $2.25 | $2.26 | $2.26 | 556,661 |
| 2024-07-12 | $2.47 | $2.48 | $2.35 | $2.38 | $2.38 | 719,387 |
| 2024-07-11 | $2.32 | $2.44 | $2.32 | $2.43 | $2.43 | 930,653 |
| 2024-07-10 | $2.32 | $2.39 | $2.28 | $2.32 | $2.32 | 893,000 |
| 2024-07-09 | $2.36 | $2.40 | $2.19 | $2.31 | $2.31 | 1,591,803 |
| 2024-07-08 | $2.55 | $2.58 | $2.34 | $2.36 | $2.36 | 1,298,396 |
| 2024-07-05 | $2.56 | $2.62 | $2.52 | $2.57 | $2.57 | 1,144,104 |
| 2024-07-03 | $2.51 | $2.61 | $2.49 | $2.55 | $2.55 | 1,392,771 |
| 2024-07-02 | $2.40 | $2.50 | $2.38 | $2.49 | $2.49 | 1,228,359 |
| 2024-07-01 | $2.30 | $2.44 | $2.27 | $2.39 | $2.39 | 1,114,203 |
| 2024-06-28 | $2.18 | $2.47 | $2.18 | $2.37 | $2.37 | 2,783,733 |
| 2024-06-27 | $2.32 | $2.32 | $2.20 | $2.20 | $2.20 | 751,971 |
| 2024-06-26 | $2.25 | $2.35 | $2.20 | $2.22 | $2.22 | 805,368 |
| 2024-06-25 | $2.28 | $2.29 | $2.19 | $2.24 | $2.24 | 762,553 |
| 2024-06-24 | $2.24 | $2.31 | $2.20 | $2.27 | $2.27 | 979,305 |
| 2024-06-21 | $2.23 | $2.25 | $2.05 | $2.23 | $2.23 | 2,093,604 |
| 2024-06-20 | $2.17 | $2.20 | $2.08 | $2.09 | $2.09 | 623,576 |
| 2024-06-18 | $2.19 | $2.26 | $2.07 | $2.15 | $2.15 | 3,562,387 |
| 2024-06-17 | $2.23 | $2.42 | $2.18 | $2.19 | $2.19 | 2,367,129 |
| 2024-06-14 | $2.50 | $2.53 | $2.11 | $2.14 | $2.14 | 4,550,463 |
| 2024-06-13 | $2.55 | $2.63 | $2.53 | $2.56 | $2.56 | 734,517 |
| 2024-06-12 | $2.58 | $2.62 | $2.49 | $2.56 | $2.56 | 813,817 |
| 2024-06-11 | $2.50 | $2.57 | $2.48 | $2.55 | $2.55 | 688,247 |
| 2024-06-10 | $2.51 | $2.56 | $2.44 | $2.52 | $2.52 | 619,844 |
| 2024-06-07 | $2.67 | $2.68 | $2.51 | $2.52 | $2.52 | 1,261,303 |
| 2024-06-06 | $2.63 | $2.69 | $2.55 | $2.69 | $2.69 | 1,280,275 |
| 2024-06-05 | $2.42 | $2.60 | $2.42 | $2.59 | $2.59 | 1,231,164 |
| 2024-06-04 | $2.50 | $2.52 | $2.40 | $2.42 | $2.42 | 868,953 |
| 2024-06-03 | $2.41 | $2.55 | $2.37 | $2.51 | $2.51 | 1,429,403 |
| 2024-05-31 | $2.39 | $2.42 | $2.26 | $2.31 | $2.31 | 1,445,817 |
| 2024-05-30 | $2.30 | $2.44 | $2.30 | $2.38 | $2.38 | 887,068 |
| 2024-05-29 | $2.32 | $2.41 | $2.27 | $2.31 | $2.31 | 1,017,840 |
| 2024-05-28 | $2.35 | $2.40 | $2.29 | $2.33 | $2.33 | 1,166,183 |
| 2024-05-24 | $2.30 | $2.41 | $2.26 | $2.31 | $2.31 | 1,364,269 |
| 2024-05-23 | $2.40 | $2.54 | $2.27 | $2.29 | $2.29 | 2,392,392 |
| 2024-05-22 | $2.61 | $2.64 | $2.46 | $2.50 | $2.50 | 1,874,130 |
| 2024-05-21 | $2.67 | $2.70 | $2.59 | $2.64 | $2.64 | 759,779 |
| 2024-05-20 | $2.60 | $2.79 | $2.52 | $2.71 | $2.71 | 3,666,999 |
| 2024-05-17 | $2.85 | $2.94 | $2.80 | $2.83 | $2.83 | 1,248,582 |
| 2024-05-16 | $2.85 | $2.93 | $2.65 | $2.91 | $2.91 | 1,600,542 |
| 2024-05-15 | $2.72 | $3.03 | $2.55 | $2.79 | $2.79 | 3,229,780 |
| 2024-05-14 | $2.78 | $2.94 | $2.63 | $2.72 | $2.72 | 3,002,283 |
| 2024-05-13 | $2.70 | $2.90 | $2.64 | $2.78 | $2.78 | 2,411,709 |
| 2024-05-10 | $2.95 | $2.96 | $2.59 | $2.63 | $2.63 | 3,112,578 |
| 2024-05-09 | $2.44 | $3.00 | $2.41 | $2.89 | $2.89 | 4,875,623 |
| 2024-05-08 | $2.61 | $2.63 | $2.33 | $2.45 | $2.45 | 1,219,033 |
| 2024-05-07 | $2.39 | $2.61 | $2.19 | $2.52 | $2.52 | 2,534,988 |
| 2024-05-06 | $2.29 | $2.38 | $2.24 | $2.34 | $2.34 | 1,497,982 |
| 2024-05-03 | $2.18 | $2.26 | $2.10 | $2.26 | $2.26 | 1,376,233 |
| 2024-05-02 | $2.12 | $2.15 | $2.05 | $2.15 | $2.15 | 1,064,597 |
| 2024-05-01 | $2.08 | $2.10 | $1.89 | $2.07 | $2.07 | 951,539 |
| 2024-04-30 | $2.05 | $2.10 | $2.03 | $2.08 | $2.08 | 669,586 |
| 2024-04-29 | $2.00 | $2.09 | $1.95 | $2.07 | $2.07 | 1,146,561 |
| 2024-04-26 | $1.77 | $2.00 | $1.69 | $1.98 | $1.98 | 3,416,436 |
| 2024-04-25 | $1.57 | $1.62 | $1.55 | $1.61 | $1.61 | 673,003 |
| 2024-04-24 | $1.60 | $1.62 | $1.58 | $1.58 | $1.58 | 1,118,124 |
| 2024-04-23 | $1.53 | $1.62 | $1.53 | $1.58 | $1.58 | 1,252,213 |
| 2024-04-22 | $1.60 | $1.62 | $1.54 | $1.55 | $1.55 | 371,518 |
| 2024-04-19 | $1.59 | $1.70 | $1.55 | $1.58 | $1.58 | 501,598 |
| 2024-04-18 | $1.59 | $1.62 | $1.54 | $1.56 | $1.56 | 476,006 |
| 2024-04-17 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 540,881 |
| 2024-04-16 | $1.72 | $1.72 | $1.50 | $1.53 | $1.53 | 1,107,753 |
| 2024-04-15 | $1.73 | $1.76 | $1.71 | $1.71 | $1.71 | 345,775 |
| 2024-04-12 | $1.73 | $1.76 | $1.72 | $1.74 | $1.74 | 531,005 |
| 2024-04-11 | $1.68 | $1.75 | $1.68 | $1.73 | $1.73 | 523,442 |
| 2024-04-10 | $1.72 | $1.74 | $1.66 | $1.71 | $1.71 | 578,073 |
| 2024-04-09 | $1.67 | $1.72 | $1.67 | $1.70 | $1.70 | 698,630 |
| 2024-04-08 | $1.66 | $1.70 | $1.61 | $1.69 | $1.69 | 869,236 |
| 2024-04-05 | $1.75 | $1.79 | $1.62 | $1.66 | $1.66 | 557,911 |
| 2024-04-04 | $1.81 | $1.85 | $1.74 | $1.75 | $1.75 | 312,739 |
| 2024-04-03 | $1.84 | $1.86 | $1.79 | $1.79 | $1.79 | 318,770 |
| 2024-04-02 | $1.82 | $1.87 | $1.79 | $1.85 | $1.85 | 501,768 |
| 2024-04-01 | $1.76 | $1.87 | $1.75 | $1.84 | $1.84 | 660,452 |
| 2024-03-28 | $1.65 | $1.76 | $1.65 | $1.76 | $1.76 | 560,798 |
| 2024-03-27 | $1.62 | $1.67 | $1.61 | $1.65 | $1.65 | 205,297 |
| 2024-03-26 | $1.61 | $1.68 | $1.60 | $1.65 | $1.65 | 258,434 |
| 2024-03-25 | $1.67 | $1.71 | $1.60 | $1.63 | $1.63 | 321,522 |
| 2024-03-22 | $1.76 | $1.81 | $1.62 | $1.67 | $1.67 | 941,717 |
| 2024-03-21 | $1.83 | $1.84 | $1.78 | $1.80 | $1.80 | 475,792 |
| 2024-03-20 | $1.80 | $1.84 | $1.77 | $1.83 | $1.83 | 468,627 |
| 2024-03-19 | $1.82 | $1.84 | $1.70 | $1.84 | $1.84 | 589,087 |
| 2024-03-18 | $1.71 | $1.92 | $1.70 | $1.81 | $1.81 | 1,592,081 |
| 2024-03-15 | $1.69 | $1.75 | $1.66 | $1.68 | $1.68 | 1,260,391 |
| 2024-03-14 | $1.59 | $1.74 | $1.54 | $1.68 | $1.68 | 1,995,834 |
| 2024-03-13 | $1.46 | $1.64 | $1.44 | $1.59 | $1.59 | 2,201,083 |
| 2024-03-12 | $1.56 | $1.70 | $1.37 | $1.51 | $1.51 | 15,973,637 |
| 2024-03-11 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 207,661 |
| 2024-03-08 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 146,147 |
| 2024-03-07 | $1.13 | $1.16 | $1.11 | $1.14 | $1.14 | 90,086 |
| 2024-03-06 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 111,615 |
| 2024-03-05 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 95,662 |
| 2024-03-04 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 163,567 |
| 2024-03-01 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 109,813 |
| 2024-02-29 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 123,426 |
| 2024-02-28 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 115,654 |
| 2024-02-27 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 143,049 |
| 2024-02-26 | $1.19 | $1.23 | $1.17 | $1.20 | $1.20 | 145,106 |
| 2024-02-23 | $1.20 | $1.21 | $1.14 | $1.16 | $1.16 | 396,543 |
| 2024-02-22 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 121,144 |
| 2024-02-21 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 147,860 |
| 2024-02-20 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 134,167 |
| 2024-02-16 | $1.11 | $1.14 | $1.09 | $1.10 | $1.10 | 158,704 |
| 2024-02-15 | $1.07 | $1.13 | $1.07 | $1.11 | $1.11 | 133,556 |
| 2024-02-14 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 123,152 |
| 2024-02-13 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 160,774 |
| 2024-02-12 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 140,330 |
| 2024-02-09 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 103,784 |
| 2024-02-08 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 176,051 |
| 2024-02-07 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 189,650 |
| 2024-02-06 | $1.06 | $1.13 | $1.02 | $1.12 | $1.12 | 304,386 |
| 2024-02-05 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 178,338 |
| 2024-02-02 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 117,528 |
| 2024-02-01 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 270,918 |
| 2024-01-31 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 295,936 |
| 2024-01-30 | $1.14 | $1.15 | $1.06 | $1.10 | $1.10 | 353,214 |
| 2024-01-29 | $1.21 | $1.24 | $1.14 | $1.14 | $1.14 | 354,783 |
| 2024-01-26 | $1.19 | $1.23 | $1.17 | $1.23 | $1.23 | 212,817 |
| 2024-01-25 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 140,112 |
| 2024-01-24 | $1.22 | $1.26 | $1.22 | $1.22 | $1.22 | 213,915 |
| 2024-01-23 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 227,148 |
| 2024-01-22 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 184,426 |
| 2024-01-19 | $1.31 | $1.32 | $1.20 | $1.22 | $1.22 | 228,497 |
| 2024-01-18 | $1.30 | $1.32 | $1.16 | $1.27 | $1.27 | 281,407 |
| 2024-01-17 | $1.26 | $1.31 | $1.24 | $1.30 | $1.30 | 355,451 |
| 2024-01-16 | $1.40 | $1.40 | $1.26 | $1.28 | $1.28 | 289,088 |
| 2024-01-12 | $1.45 | $1.46 | $1.41 | $1.42 | $1.42 | 133,716 |
| 2024-01-11 | $1.50 | $1.52 | $1.45 | $1.45 | $1.45 | 100,588 |
| 2024-01-10 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 109,336 |
| 2024-01-09 | $1.58 | $1.60 | $1.55 | $1.55 | $1.55 | 177,444 |
| 2024-01-08 | $1.61 | $1.63 | $1.57 | $1.60 | $1.60 | 200,207 |
| 2024-01-05 | $1.65 | $1.66 | $1.59 | $1.62 | $1.62 | 145,052 |
| 2024-01-04 | $1.74 | $1.76 | $1.64 | $1.67 | $1.67 | 143,567 |
| 2024-01-03 | $1.78 | $1.78 | $1.72 | $1.76 | $1.76 | 142,329 |
| 2024-01-02 | $1.89 | $1.90 | $1.71 | $1.74 | $1.74 | 227,316 |
| 2023-12-29 | $1.87 | $1.95 | $1.84 | $1.92 | $1.92 | 317,089 |
| 2023-12-28 | $1.81 | $1.99 | $1.79 | $1.89 | $1.89 | 559,366 |
| 2023-12-27 | $1.78 | $1.85 | $1.76 | $1.81 | $1.81 | 348,514 |
| 2023-12-26 | $1.77 | $1.82 | $1.71 | $1.78 | $1.78 | 456,132 |
| 2023-12-22 | $1.78 | $1.80 | $1.67 | $1.80 | $1.80 | 558,473 |
| 2023-12-21 | $1.73 | $1.81 | $1.71 | $1.77 | $1.77 | 479,743 |
| 2023-12-20 | $1.67 | $1.81 | $1.67 | $1.76 | $1.76 | 493,610 |
| 2023-12-19 | $1.70 | $1.80 | $1.61 | $1.73 | $1.73 | 453,060 |
| 2023-12-18 | $1.68 | $1.78 | $1.62 | $1.73 | $1.73 | 623,811 |
| 2023-12-15 | $1.71 | $1.74 | $1.62 | $1.71 | $1.71 | 501,573 |
| 2023-12-14 | $1.60 | $1.69 | $1.57 | $1.67 | $1.67 | 379,765 |
| 2023-12-13 | $1.54 | $1.68 | $1.54 | $1.62 | $1.62 | 188,858 |
| 2023-12-12 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 353,121 |
| 2023-12-11 | $1.56 | $1.65 | $1.54 | $1.57 | $1.57 | 1,954,062 |
| 2023-12-08 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 200,217 |
| 2023-12-07 | $1.57 | $1.65 | $1.57 | $1.63 | $1.63 | 168,595 |
| 2023-12-06 | $1.67 | $1.70 | $1.58 | $1.61 | $1.61 | 134,265 |
| 2023-12-05 | $1.70 | $1.74 | $1.66 | $1.69 | $1.69 | 217,750 |
| 2023-12-04 | $1.75 | $1.77 | $1.65 | $1.74 | $1.74 | 128,660 |
| 2023-12-01 | $1.76 | $1.79 | $1.72 | $1.77 | $1.77 | 392,866 |
| 2023-11-30 | $1.71 | $1.85 | $1.71 | $1.79 | $1.79 | 641,561 |
| 2023-11-29 | $1.75 | $1.80 | $1.73 | $1.74 | $1.74 | 481,824 |
| 2023-11-28 | $1.75 | $1.80 | $1.73 | $1.78 | $1.78 | 273,809 |
| 2023-11-27 | $1.75 | $1.82 | $1.73 | $1.77 | $1.77 | 329,134 |
| 2023-11-24 | $1.71 | $1.81 | $1.71 | $1.78 | $1.78 | 359,051 |
| 2023-11-22 | $1.85 | $1.88 | $1.66 | $1.71 | $1.71 | 247,766 |
| 2023-11-21 | $1.78 | $1.85 | $1.74 | $1.80 | $1.80 | 332,828 |
| 2023-11-20 | $1.68 | $1.79 | $1.68 | $1.76 | $1.76 | 291,250 |
| 2023-11-17 | $1.70 | $1.73 | $1.64 | $1.66 | $1.66 | 160,381 |
| 2023-11-16 | $1.68 | $1.77 | $1.63 | $1.71 | $1.71 | 206,146 |
| 2023-11-15 | $1.65 | $1.75 | $1.63 | $1.71 | $1.71 | 451,068 |
| 2023-11-14 | $1.61 | $1.67 | $1.61 | $1.63 | $1.63 | 229,957 |
| 2023-11-13 | $1.63 | $1.64 | $1.58 | $1.60 | $1.60 | 260,971 |
| 2023-11-10 | $1.64 | $1.74 | $1.59 | $1.65 | $1.65 | 600,706 |
| 2023-11-09 | $1.77 | $1.80 | $1.66 | $1.68 | $1.68 | 263,274 |
| 2023-11-08 | $1.71 | $1.80 | $1.71 | $1.76 | $1.76 | 1,957,950 |
| 2023-11-07 | $1.73 | $1.80 | $1.67 | $1.72 | $1.72 | 487,680 |
| 2023-11-06 | $1.77 | $1.83 | $1.71 | $1.78 | $1.78 | 581,590 |
| 2023-11-03 | $1.67 | $1.78 | $1.64 | $1.76 | $1.76 | 484,229 |
| 2023-11-02 | $1.55 | $1.64 | $1.50 | $1.63 | $1.63 | 266,306 |
| 2023-11-01 | $1.46 | $1.55 | $1.46 | $1.53 | $1.53 | 246,454 |
| 2023-10-31 | $1.47 | $1.52 | $1.45 | $1.47 | $1.47 | 176,311 |
| 2023-10-30 | $1.55 | $1.60 | $1.47 | $1.50 | $1.50 | 220,270 |
| 2023-10-27 | $1.53 | $1.59 | $1.47 | $1.51 | $1.51 | 462,043 |
| 2023-10-26 | $1.40 | $1.59 | $1.30 | $1.53 | $1.53 | 830,155 |
| 2023-10-25 | $1.41 | $1.50 | $1.38 | $1.40 | $1.40 | 389,009 |
| 2023-10-24 | $1.45 | $1.55 | $1.40 | $1.40 | $1.40 | 489,643 |
| 2023-10-23 | $1.57 | $1.63 | $1.41 | $1.41 | $1.41 | 401,555 |
| 2023-10-20 | $1.49 | $1.70 | $1.49 | $1.51 | $1.51 | 505,276 |
| 2023-10-19 | $1.67 | $1.68 | $1.44 | $1.44 | $1.44 | 668,236 |
| 2023-10-18 | $1.80 | $1.81 | $1.63 | $1.63 | $1.63 | 275,741 |
| 2023-10-17 | $1.82 | $1.85 | $1.74 | $1.80 | $1.80 | 424,264 |
| 2023-10-16 | $1.60 | $1.87 | $1.60 | $1.79 | $1.79 | 241,063 |
| 2023-10-13 | $2.02 | $2.09 | $1.54 | $1.60 | $1.60 | 1,432,916 |
| 2023-10-12 | $2.15 | $2.20 | $2.05 | $2.12 | $2.12 | 129,525 |
| 2023-10-11 | $2.42 | $2.52 | $2.14 | $2.16 | $2.16 | 464,353 |
| 2023-10-10 | $2.28 | $2.51 | $2.27 | $2.42 | $2.42 | 193,880 |
| 2023-10-09 | $2.19 | $2.37 | $2.17 | $2.31 | $2.31 | 185,338 |
| 2023-10-06 | $2.15 | $2.30 | $2.14 | $2.22 | $2.22 | 109,719 |
| 2023-10-05 | $2.17 | $2.27 | $2.15 | $2.17 | $2.17 | 91,520 |
| 2023-10-04 | $2.19 | $2.28 | $2.15 | $2.19 | $2.19 | 157,092 |
| 2023-10-03 | $2.26 | $2.37 | $2.16 | $2.22 | $2.22 | 173,643 |
| 2023-10-02 | $2.32 | $2.35 | $2.17 | $2.29 | $2.29 | 106,726 |
| 2023-09-29 | $2.28 | $2.40 | $2.23 | $2.28 | $2.28 | 177,122 |
| 2023-09-28 | $2.23 | $2.32 | $2.07 | $2.26 | $2.26 | 179,348 |
| 2023-09-27 | $2.00 | $2.23 | $1.94 | $2.20 | $2.20 | 206,037 |
| 2023-09-26 | $2.02 | $2.07 | $1.93 | $1.98 | $1.98 | 107,611 |
| 2023-09-25 | $1.96 | $2.04 | $1.94 | $1.99 | $1.99 | 98,604 |
| 2023-09-22 | $1.94 | $2.04 | $1.88 | $2.01 | $2.01 | 128,991 |
| 2023-09-21 | $2.01 | $2.05 | $1.81 | $1.84 | $1.84 | 250,779 |
| 2023-09-20 | $2.03 | $2.09 | $1.95 | $1.98 | $1.98 | 127,719 |
| 2023-09-19 | $2.03 | $2.11 | $2.01 | $2.03 | $2.03 | 99,916 |
| 2023-09-18 | $2.01 | $2.12 | $2.00 | $2.03 | $2.03 | 114,396 |
| 2023-09-15 | $2.05 | $2.15 | $2.03 | $2.04 | $2.04 | 163,089 |
| 2023-09-14 | $2.03 | $2.13 | $2.01 | $2.07 | $2.07 | 144,032 |
| 2023-09-13 | $2.11 | $2.11 | $1.92 | $2.04 | $2.04 | 131,194 |
| 2023-09-12 | $2.09 | $2.09 | $2.02 | $2.04 | $2.04 | 122,008 |
| 2023-09-11 | $2.07 | $2.12 | $2.02 | $2.04 | $2.04 | 211,813 |
| 2023-09-08 | $2.14 | $2.15 | $2.02 | $2.05 | $2.05 | 164,925 |
| 2023-09-07 | $2.19 | $2.22 | $2.10 | $2.11 | $2.11 | 193,780 |
| 2023-09-06 | $2.17 | $2.27 | $2.12 | $2.14 | $2.14 | 237,500 |
| 2023-09-05 | $2.23 | $2.30 | $2.12 | $2.17 | $2.17 | 149,370 |
| 2023-09-01 | $2.29 | $2.35 | $2.23 | $2.25 | $2.25 | 235,842 |
| 2023-08-31 | $2.25 | $2.33 | $2.22 | $2.26 | $2.26 | 218,129 |
| 2023-08-30 | $2.22 | $2.39 | $2.19 | $2.24 | $2.24 | 255,990 |
| 2023-08-29 | $2.22 | $2.45 | $2.20 | $2.31 | $2.31 | 376,327 |
| 2023-08-28 | $2.28 | $2.29 | $2.20 | $2.21 | $2.21 | 195,082 |
| 2023-08-25 | $2.25 | $2.36 | $2.20 | $2.23 | $2.23 | 223,041 |
| 2023-08-24 | $2.32 | $2.39 | $2.26 | $2.28 | $2.28 | 194,010 |
| 2023-08-23 | $2.46 | $2.46 | $2.10 | $2.28 | $2.28 | 530,359 |
| 2023-08-22 | $2.35 | $2.45 | $2.29 | $2.32 | $2.32 | 195,041 |
| 2023-08-21 | $2.40 | $2.41 | $2.33 | $2.36 | $2.36 | 94,788 |
| 2023-08-18 | $2.44 | $2.51 | $2.39 | $2.39 | $2.39 | 128,042 |
| 2023-08-17 | $2.56 | $2.64 | $2.51 | $2.51 | $2.51 | 423,159 |
| 2023-08-16 | $2.49 | $2.62 | $2.49 | $2.55 | $2.55 | 226,821 |
| 2023-08-15 | $2.55 | $2.56 | $2.50 | $2.53 | $2.53 | 98,131 |
| 2023-08-14 | $2.55 | $2.59 | $2.51 | $2.59 | $2.59 | 61,545 |
| 2023-08-11 | $2.59 | $2.64 | $2.56 | $2.60 | $2.60 | 99,482 |
| 2023-08-10 | $2.59 | $2.77 | $2.58 | $2.63 | $2.63 | 518,843 |
| 2023-08-09 | $2.52 | $2.64 | $2.51 | $2.51 | $2.51 | 416,422 |
| 2023-08-08 | $2.79 | $2.79 | $2.50 | $2.56 | $2.56 | 192,275 |
| 2023-08-07 | $2.88 | $2.95 | $2.72 | $2.72 | $2.72 | 310,542 |
| 2023-08-04 | $2.90 | $2.94 | $2.88 | $2.88 | $2.88 | 189,569 |
| 2023-08-03 | $2.85 | $3.00 | $2.85 | $2.94 | $2.94 | 170,265 |
| 2023-08-02 | $2.96 | $2.97 | $2.82 | $2.90 | $2.90 | 157,925 |
| 2023-08-01 | $3.01 | $3.06 | $2.90 | $2.96 | $2.96 | 163,431 |
| 2023-07-31 | $3.14 | $3.25 | $2.97 | $3.06 | $3.06 | 301,639 |
| 2023-07-28 | $2.89 | $3.19 | $2.87 | $3.14 | $3.14 | 576,745 |
| 2023-07-27 | $2.86 | $2.90 | $2.80 | $2.87 | $2.87 | 107,997 |
| 2023-07-26 | $2.86 | $2.96 | $2.79 | $2.82 | $2.82 | 109,764 |
| 2023-07-25 | $2.95 | $2.99 | $2.85 | $2.90 | $2.90 | 103,505 |
| 2023-07-24 | $2.85 | $2.96 | $2.80 | $2.93 | $2.93 | 158,058 |
| 2023-07-21 | $2.90 | $2.93 | $2.87 | $2.90 | $2.90 | 79,631 |
| 2023-07-20 | $2.89 | $2.99 | $2.88 | $2.89 | $2.89 | 92,558 |
| 2023-07-19 | $2.85 | $2.96 | $2.85 | $2.92 | $2.92 | 90,687 |
| 2023-07-18 | $2.90 | $2.95 | $2.87 | $2.91 | $2.91 | 66,220 |
| 2023-07-17 | $3.03 | $3.07 | $2.94 | $2.96 | $2.96 | 256,311 |
| 2023-07-14 | $2.96 | $3.04 | $2.95 | $2.97 | $2.97 | 165,493 |
| 2023-07-13 | $3.02 | $3.08 | $2.95 | $2.98 | $2.98 | 166,418 |
| 2023-07-12 | $3.00 | $3.11 | $2.98 | $3.00 | $3.00 | 335,217 |
| 2023-07-11 | $2.91 | $3.10 | $2.90 | $3.00 | $3.00 | 390,055 |
| 2023-07-10 | $2.90 | $3.00 | $2.89 | $2.90 | $2.90 | 202,465 |
| 2023-07-07 | $2.91 | $3.05 | $2.80 | $2.94 | $2.94 | 228,021 |
| 2023-07-06 | $2.96 | $3.04 | $2.91 | $2.97 | $2.97 | 338,496 |
| 2023-07-05 | $3.05 | $3.20 | $2.95 | $2.97 | $2.97 | 538,749 |
| 2023-07-03 | $2.90 | $3.08 | $2.90 | $3.00 | $3.00 | 171,223 |
| 2023-06-30 | $3.00 | $3.02 | $2.91 | $2.92 | $2.92 | 139,677 |
| 2023-06-29 | $3.02 | $3.10 | $2.86 | $2.96 | $2.96 | 326,740 |
| 2023-06-28 | $3.10 | $3.11 | $2.95 | $3.05 | $3.05 | 216,326 |
| 2023-06-27 | $3.04 | $3.13 | $2.90 | $3.05 | $3.05 | 390,629 |
| 2023-06-26 | $2.81 | $3.06 | $2.81 | $2.98 | $2.98 | 334,368 |
| 2023-06-23 | $2.83 | $2.90 | $2.83 | $2.87 | $2.87 | 163,759 |
| 2023-06-22 | $2.91 | $2.91 | $2.84 | $2.85 | $2.85 | 115,364 |
| 2023-06-21 | $2.83 | $2.94 | $2.80 | $2.91 | $2.91 | 236,698 |
| 2023-06-20 | $2.90 | $2.94 | $2.82 | $2.88 | $2.88 | 195,410 |
| 2023-06-16 | $2.93 | $2.93 | $2.85 | $2.93 | $2.93 | 210,200 |
| 2023-06-15 | $2.95 | $2.95 | $2.77 | $2.91 | $2.91 | 77,519 |
| 2023-06-14 | $2.85 | $3.02 | $2.76 | $2.97 | $2.97 | 206,859 |
| 2023-06-13 | $2.91 | $3.00 | $2.87 | $2.88 | $2.88 | 118,560 |
| 2023-06-12 | $3.00 | $3.04 | $2.92 | $2.95 | $2.95 | 175,524 |
| 2023-06-09 | $3.00 | $3.05 | $2.94 | $3.02 | $3.02 | 144,529 |
| 2023-06-08 | $2.91 | $3.15 | $2.86 | $3.03 | $3.03 | 291,104 |
| 2023-06-07 | $2.85 | $2.92 | $2.85 | $2.88 | $2.88 | 64,463 |
| 2023-06-06 | $2.87 | $2.92 | $2.75 | $2.92 | $2.92 | 165,883 |
| 2023-06-05 | $2.89 | $2.95 | $2.86 | $2.86 | $2.86 | 108,826 |
| 2023-06-02 | $3.09 | $3.09 | $2.90 | $2.95 | $2.95 | 117,379 |
| 2023-06-01 | $2.80 | $3.08 | $2.75 | $3.03 | $3.03 | 211,449 |
| 2023-05-31 | $2.86 | $2.86 | $2.77 | $2.79 | $2.79 | 52,012 |
| 2023-05-30 | $2.88 | $2.96 | $2.76 | $2.80 | $2.80 | 141,643 |
| 2023-05-26 | $2.98 | $2.98 | $2.65 | $2.88 | $2.88 | 112,671 |
| 2023-05-25 | $3.17 | $3.17 | $2.79 | $2.85 | $2.85 | 350,727 |
| 2023-05-24 | $3.15 | $3.25 | $3.06 | $3.23 | $3.23 | 437,928 |
| 2023-05-23 | $2.96 | $3.30 | $2.88 | $3.18 | $3.18 | 901,414 |
| 2023-05-22 | $2.90 | $3.08 | $2.90 | $2.98 | $2.98 | 189,242 |
| 2023-05-19 | $2.85 | $2.99 | $2.85 | $2.94 | $2.94 | 108,762 |
| 2023-05-18 | $2.95 | $3.05 | $2.83 | $2.94 | $2.94 | 158,654 |
| 2023-05-17 | $2.95 | $2.97 | $2.84 | $2.87 | $2.87 | 125,016 |
| 2023-05-16 | $2.98 | $3.03 | $2.83 | $2.95 | $2.95 | 289,778 |
| 2023-05-15 | $2.81 | $3.00 | $2.81 | $2.98 | $2.98 | 167,092 |
| 2023-05-12 | $2.86 | $3.05 | $2.80 | $2.89 | $2.89 | 496,641 |
| 2023-05-11 | $2.60 | $3.07 | $2.60 | $2.99 | $2.99 | 323,523 |
| 2023-05-10 | $2.38 | $2.68 | $2.32 | $2.65 | $2.65 | 295,892 |
| 2023-05-09 | $2.22 | $2.44 | $2.19 | $2.44 | $2.44 | 277,359 |
| 2023-05-08 | $2.15 | $2.30 | $2.13 | $2.16 | $2.16 | 424,066 |
| 2023-05-05 | $2.28 | $2.35 | $2.13 | $2.20 | $2.20 | 290,588 |
| 2023-05-04 | $2.23 | $2.38 | $2.20 | $2.26 | $2.26 | 212,302 |
| 2023-05-03 | $2.29 | $2.32 | $2.22 | $2.23 | $2.23 | 125,569 |
| 2023-05-02 | $2.24 | $2.35 | $2.20 | $2.21 | $2.21 | 114,871 |
| 2023-05-01 | $2.19 | $2.36 | $2.17 | $2.28 | $2.28 | 180,341 |
| 2023-04-28 | $2.30 | $2.35 | $2.09 | $2.20 | $2.20 | 363,669 |
| 2023-04-27 | $2.34 | $2.37 | $2.09 | $2.22 | $2.22 | 52,829 |
| 2023-04-26 | $2.36 | $2.47 | $1.90 | $2.19 | $2.19 | 820,294 |
| 2023-04-25 | $2.44 | $2.46 | $2.31 | $2.36 | $2.36 | 37,151 |
| 2023-04-24 | $2.58 | $2.59 | $2.43 | $2.44 | $2.44 | 117,768 |
| 2023-04-21 | $2.57 | $2.60 | $2.50 | $2.53 | $2.53 | 93,215 |
| 2023-04-20 | $2.55 | $2.59 | $2.51 | $2.51 | $2.51 | 52,658 |
| 2023-04-19 | $2.60 | $2.65 | $2.54 | $2.56 | $2.56 | 90,398 |
| 2023-04-18 | $2.69 | $2.69 | $2.55 | $2.61 | $2.61 | 115,148 |
| 2023-04-17 | $2.64 | $2.72 | $2.63 | $2.63 | $2.63 | 111,953 |
| 2023-04-14 | $2.66 | $2.76 | $2.60 | $2.63 | $2.63 | 99,430 |
| 2023-04-13 | $2.52 | $2.64 | $2.45 | $2.64 | $2.64 | 107,071 |
| 2023-04-12 | $2.68 | $2.68 | $2.49 | $2.51 | $2.51 | 121,323 |
| 2023-04-11 | $2.73 | $2.73 | $2.65 | $2.67 | $2.67 | 83,607 |
| 2023-04-10 | $2.79 | $2.81 | $2.64 | $2.66 | $2.66 | 118,816 |
| 2023-04-06 | $3.02 | $3.04 | $2.80 | $2.81 | $2.81 | 99,148 |
| 2023-04-05 | $3.13 | $3.18 | $3.01 | $3.04 | $3.04 | 172,293 |
| 2023-04-04 | $3.06 | $3.15 | $2.97 | $3.15 | $3.15 | 105,141 |
| 2023-04-03 | $3.04 | $3.15 | $2.98 | $3.14 | $3.14 | 90,696 |
| 2023-03-31 | $3.13 | $3.15 | $2.98 | $3.05 | $3.05 | 58,566 |
| 2023-03-30 | $2.90 | $3.15 | $2.82 | $3.07 | $3.07 | 207,321 |
| 2023-03-29 | $2.86 | $2.90 | $2.80 | $2.89 | $2.89 | 91,008 |
| 2023-03-28 | $2.79 | $2.86 | $2.76 | $2.85 | $2.85 | 148,094 |
| 2023-03-27 | $2.78 | $2.83 | $2.73 | $2.82 | $2.82 | 70,241 |
| 2023-03-24 | $2.75 | $2.83 | $2.71 | $2.83 | $2.83 | 81,004 |
| 2023-03-23 | $2.71 | $2.79 | $2.66 | $2.71 | $2.71 | 102,199 |
| 2023-03-22 | $2.74 | $2.90 | $2.66 | $2.66 | $2.66 | 135,181 |
| 2023-03-21 | $2.80 | $2.82 | $2.67 | $2.76 | $2.76 | 187,752 |
| 2023-03-20 | $2.78 | $2.89 | $2.62 | $2.72 | $2.72 | 293,675 |
| 2023-03-17 | $2.72 | $2.88 | $2.68 | $2.83 | $2.83 | 321,904 |
| 2023-03-16 | $2.97 | $2.97 | $2.72 | $2.72 | $2.72 | 293,055 |
| 2023-03-15 | $3.02 | $3.17 | $2.93 | $3.01 | $3.01 | 426,960 |
| 2023-03-14 | $3.09 | $3.28 | $3.02 | $3.10 | $3.10 | 262,573 |
| 2023-03-13 | $2.80 | $3.10 | $2.63 | $3.00 | $3.00 | 573,829 |
| 2023-03-10 | $2.85 | $3.01 | $2.71 | $2.89 | $2.89 | 409,423 |
| 2023-03-09 | $2.68 | $2.91 | $2.60 | $2.85 | $2.85 | 263,567 |
| 2023-03-08 | $2.69 | $2.71 | $2.54 | $2.65 | $2.65 | 160,803 |
| 2023-03-07 | $2.61 | $2.91 | $2.57 | $2.74 | $2.74 | 169,918 |
| 2023-03-06 | $2.59 | $2.74 | $2.54 | $2.61 | $2.61 | 107,287 |
| 2023-03-03 | $2.62 | $2.75 | $2.54 | $2.57 | $2.57 | 125,811 |
| 2023-03-02 | $2.46 | $2.65 | $2.41 | $2.62 | $2.62 | 129,927 |
| 2023-03-01 | $2.59 | $2.61 | $2.45 | $2.46 | $2.46 | 170,738 |
| 2023-02-28 | $2.49 | $2.58 | $2.48 | $2.49 | $2.49 | 84,176 |
| 2023-02-27 | $2.59 | $2.61 | $2.47 | $2.54 | $2.54 | 154,296 |
| 2023-02-24 | $2.40 | $2.56 | $2.39 | $2.51 | $2.51 | 165,230 |
| 2023-02-23 | $2.59 | $2.63 | $2.43 | $2.51 | $2.51 | 362,433 |
| 2023-02-22 | $2.64 | $2.75 | $2.42 | $2.55 | $2.55 | 311,957 |
| 2023-02-21 | $2.90 | $2.96 | $2.63 | $2.66 | $2.66 | 170,884 |
| 2023-02-17 | $3.08 | $3.16 | $2.88 | $2.93 | $2.93 | 264,053 |
| 2023-02-16 | $3.15 | $3.16 | $3.05 | $3.09 | $3.09 | 180,014 |
| 2023-02-15 | $3.03 | $3.18 | $3.00 | $3.18 | $3.18 | 189,179 |
| 2023-02-14 | $2.96 | $3.12 | $2.96 | $3.08 | $3.08 | 96,762 |
| 2023-02-13 | $3.10 | $3.16 | $2.99 | $3.05 | $3.05 | 138,103 |
| 2023-02-10 | $3.09 | $3.22 | $2.82 | $3.08 | $3.08 | 304,214 |
| 2023-02-09 | $2.80 | $3.33 | $2.74 | $3.16 | $3.16 | 449,693 |
| 2023-02-08 | $2.73 | $2.84 | $2.66 | $2.83 | $2.83 | 294,267 |
| 2023-02-07 | $2.84 | $2.98 | $2.62 | $2.73 | $2.73 | 230,658 |
| 2023-02-06 | $2.66 | $2.78 | $2.52 | $2.78 | $2.78 | 232,105 |
| 2023-02-03 | $2.70 | $2.80 | $2.69 | $2.69 | $2.69 | 187,314 |
| 2023-02-02 | $2.89 | $2.89 | $2.66 | $2.80 | $2.80 | 169,136 |
| 2023-02-01 | $2.81 | $3.00 | $2.75 | $2.84 | $2.84 | 211,346 |
| 2023-01-31 | $2.77 | $2.86 | $2.68 | $2.79 | $2.79 | 131,277 |
| 2023-01-30 | $2.98 | $2.98 | $2.75 | $2.76 | $2.76 | 227,235 |
| 2023-01-27 | $3.14 | $3.17 | $2.99 | $3.10 | $3.10 | 151,981 |
| 2023-01-26 | $3.10 | $3.17 | $2.96 | $3.12 | $3.12 | 132,135 |
| 2023-01-25 | $2.94 | $3.05 | $2.89 | $3.04 | $3.04 | 103,625 |
| 2023-01-24 | $3.18 | $3.18 | $2.88 | $2.91 | $2.91 | 120,453 |
| 2023-01-23 | $3.00 | $3.18 | $2.93 | $3.12 | $3.12 | 188,171 |
| 2023-01-20 | $2.90 | $3.04 | $2.88 | $2.93 | $2.93 | 135,425 |
| 2023-01-19 | $2.92 | $2.98 | $2.80 | $2.85 | $2.85 | 129,366 |
| 2023-01-18 | $2.94 | $3.07 | $2.88 | $2.90 | $2.90 | 371,292 |
| 2023-01-17 | $3.11 | $3.11 | $2.87 | $2.90 | $2.90 | 188,540 |
| 2023-01-13 | $3.17 | $3.29 | $3.08 | $3.09 | $3.09 | 111,576 |
| 2023-01-12 | $3.09 | $3.22 | $2.96 | $3.16 | $3.16 | 165,470 |
| 2023-01-11 | $3.37 | $3.39 | $3.05 | $3.11 | $3.11 | 281,807 |
| 2023-01-10 | $3.40 | $3.43 | $3.30 | $3.33 | $3.33 | 113,419 |
| 2023-01-09 | $3.50 | $3.50 | $3.30 | $3.40 | $3.40 | 214,106 |
| 2023-01-06 | $3.41 | $3.47 | $3.31 | $3.35 | $3.35 | 116,467 |
| 2023-01-05 | $3.46 | $3.51 | $3.26 | $3.37 | $3.37 | 143,960 |
| 2023-01-04 | $3.14 | $3.49 | $3.13 | $3.47 | $3.47 | 170,102 |
| 2023-01-03 | $2.96 | $3.15 | $2.95 | $3.03 | $3.03 | 127,597 |
| 2022-12-30 | $2.87 | $2.95 | $2.84 | $2.89 | $2.89 | 76,117 |
| 2022-12-29 | $2.90 | $2.95 | $2.80 | $2.93 | $2.93 | 222,513 |
| 2022-12-28 | $2.90 | $2.96 | $2.75 | $2.90 | $2.90 | 337,418 |
| 2022-12-27 | $2.90 | $2.90 | $2.75 | $2.85 | $2.85 | 135,649 |
| 2022-12-23 | $3.03 | $3.10 | $2.74 | $2.87 | $2.87 | 175,897 |
| 2022-12-22 | $2.84 | $3.06 | $2.77 | $3.00 | $3.00 | 345,052 |
| 2022-12-21 | $2.64 | $2.81 | $2.52 | $2.79 | $2.79 | 223,521 |
| 2022-12-20 | $2.40 | $2.61 | $2.40 | $2.59 | $2.59 | 385,597 |
| 2022-12-19 | $2.51 | $2.54 | $2.41 | $2.45 | $2.45 | 82,085 |
| 2022-12-16 | $2.60 | $2.67 | $2.48 | $2.50 | $2.50 | 278,932 |
| 2022-12-15 | $2.58 | $2.63 | $2.50 | $2.57 | $2.57 | 289,501 |
| 2022-12-14 | $2.48 | $2.67 | $2.43 | $2.63 | $2.63 | 210,796 |
| 2022-12-13 | $2.46 | $2.63 | $2.45 | $2.52 | $2.52 | 185,530 |
| 2022-12-12 | $2.48 | $2.50 | $2.30 | $2.41 | $2.41 | 361,700 |
| 2022-12-09 | $2.32 | $2.62 | $2.24 | $2.59 | $2.59 | 587,265 |
| 2022-12-08 | $2.20 | $2.30 | $2.20 | $2.27 | $2.27 | 261,814 |
| 2022-12-07 | $2.15 | $2.17 | $2.11 | $2.16 | $2.16 | 132,342 |
| 2022-12-06 | $2.28 | $2.35 | $2.14 | $2.22 | $2.22 | 175,643 |
| 2022-12-05 | $2.42 | $2.45 | $2.20 | $2.27 | $2.27 | 499,434 |
| 2022-12-02 | $1.98 | $2.24 | $1.89 | $2.20 | $2.20 | 644,071 |
| 2022-12-01 | $1.71 | $1.95 | $1.71 | $1.86 | $1.86 | 301,555 |
| 2022-11-30 | $1.70 | $1.80 | $1.63 | $1.72 | $1.72 | 553,646 |
| 2022-11-29 | $1.64 | $1.71 | $1.61 | $1.67 | $1.67 | 312,900 |
| 2022-11-28 | $1.62 | $1.66 | $1.55 | $1.59 | $1.59 | 92,959 |
| 2022-11-25 | $1.61 | $1.66 | $1.58 | $1.59 | $1.59 | 128,195 |
| 2022-11-23 | $1.68 | $1.75 | $1.58 | $1.65 | $1.65 | 107,072 |
| 2022-11-22 | $1.80 | $1.94 | $1.57 | $1.67 | $1.67 | 538,119 |
| 2022-11-21 | $1.82 | $1.82 | $1.66 | $1.73 | $1.73 | 231,636 |
| 2022-11-18 | $1.85 | $1.85 | $1.76 | $1.82 | $1.82 | 325,303 |
| 2022-11-17 | $1.79 | $1.89 | $1.75 | $1.84 | $1.84 | 371,653 |
| 2022-11-16 | $1.89 | $1.90 | $1.77 | $1.84 | $1.84 | 297,259 |
| 2022-11-15 | $1.83 | $2.00 | $1.75 | $1.90 | $1.90 | 614,343 |
| 2022-11-14 | $1.81 | $1.84 | $1.69 | $1.70 | $1.70 | 304,492 |
| 2022-11-11 | $1.71 | $1.95 | $1.70 | $1.79 | $1.79 | 994,498 |
| 2022-11-10 | $1.69 | $1.75 | $1.65 | $1.65 | $1.65 | 334,157 |
| 2022-11-09 | $1.69 | $1.71 | $1.55 | $1.63 | $1.63 | 201,745 |
| 2022-11-08 | $1.70 | $1.70 | $1.57 | $1.65 | $1.65 | 203,237 |
| 2022-11-07 | $1.75 | $1.75 | $1.63 | $1.70 | $1.70 | 454,957 |
| 2022-11-04 | $1.68 | $1.72 | $1.61 | $1.69 | $1.69 | 623,328 |
| 2022-11-03 | $1.52 | $1.63 | $1.52 | $1.58 | $1.58 | 340,829 |
| 2022-11-02 | $1.60 | $1.68 | $1.52 | $1.52 | $1.52 | 548,076 |
| 2022-11-01 | $1.79 | $1.81 | $1.52 | $1.60 | $1.60 | 1,212,511 |
| 2022-10-31 | $1.73 | $1.84 | $1.65 | $1.65 | $1.65 | 127,137 |
| 2022-10-28 | $1.80 | $1.82 | $1.75 | $1.80 | $1.80 | 90,641 |
| 2022-10-27 | $1.95 | $2.00 | $1.82 | $1.88 | $1.88 | 98,160 |
| 2022-10-26 | $1.82 | $1.96 | $1.79 | $1.91 | $1.91 | 157,347 |
| 2022-10-25 | $1.78 | $1.87 | $1.75 | $1.81 | $1.81 | 86,078 |
| 2022-10-24 | $1.93 | $1.93 | $1.70 | $1.82 | $1.82 | 125,384 |
| 2022-10-21 | $1.92 | $2.00 | $1.78 | $1.94 | $1.94 | 325,865 |
| 2022-10-20 | $1.84 | $1.94 | $1.79 | $1.81 | $1.81 | 190,581 |
| 2022-10-19 | $1.90 | $1.98 | $1.82 | $1.86 | $1.86 | 102,513 |
| 2022-10-18 | $2.04 | $2.18 | $1.97 | $1.97 | $1.97 | 145,352 |
| 2022-10-17 | $2.24 | $2.31 | $1.98 | $2.00 | $2.00 | 149,029 |
| 2022-10-14 | $2.31 | $2.32 | $2.18 | $2.18 | $2.18 | 128,771 |
| 2022-10-13 | $2.20 | $2.40 | $2.20 | $2.27 | $2.27 | 154,861 |
| 2022-10-12 | $2.24 | $2.29 | $2.20 | $2.26 | $2.26 | 107,495 |
| 2022-10-11 | $2.20 | $2.31 | $2.20 | $2.24 | $2.24 | 155,172 |
| 2022-10-10 | $2.23 | $2.30 | $2.22 | $2.22 | $2.22 | 120,431 |
| 2022-10-07 | $2.37 | $2.41 | $2.20 | $2.27 | $2.27 | 106,010 |
| 2022-10-06 | $2.47 | $2.53 | $2.34 | $2.36 | $2.36 | 118,690 |
| 2022-10-05 | $2.48 | $2.50 | $2.37 | $2.43 | $2.43 | 108,767 |
| 2022-10-04 | $2.28 | $2.50 | $2.28 | $2.43 | $2.43 | 134,361 |
| 2022-10-03 | $2.31 | $2.32 | $2.12 | $2.23 | $2.23 | 114,933 |
| 2022-09-30 | $2.38 | $2.48 | $2.30 | $2.30 | $2.30 | 134,601 |
| 2022-09-29 | $2.65 | $2.65 | $2.38 | $2.44 | $2.44 | 118,017 |
| 2022-09-28 | $2.52 | $2.70 | $2.46 | $2.64 | $2.64 | 156,975 |
| 2022-09-27 | $2.67 | $2.68 | $2.49 | $2.50 | $2.50 | 124,934 |
| 2022-09-26 | $2.61 | $2.73 | $2.58 | $2.60 | $2.60 | 209,761 |
| 2022-09-23 | $2.54 | $2.64 | $2.54 | $2.61 | $2.61 | 109,225 |
| 2022-09-22 | $2.67 | $2.79 | $2.57 | $2.60 | $2.60 | 123,656 |
| 2022-09-21 | $2.70 | $2.80 | $2.68 | $2.69 | $2.69 | 165,932 |
| 2022-09-20 | $2.85 | $2.88 | $2.71 | $2.74 | $2.74 | 113,894 |
| 2022-09-19 | $2.82 | $2.89 | $2.71 | $2.81 | $2.81 | 208,246 |
| 2022-09-16 | $2.85 | $2.88 | $2.75 | $2.86 | $2.86 | 438,134 |
| 2022-09-15 | $2.93 | $2.97 | $2.77 | $2.82 | $2.82 | 107,227 |
| 2022-09-14 | $2.85 | $2.93 | $2.78 | $2.90 | $2.90 | 113,848 |
| 2022-09-13 | $2.93 | $2.93 | $2.83 | $2.87 | $2.87 | 96,213 |
| 2022-09-12 | $2.94 | $3.00 | $2.88 | $2.98 | $2.98 | 150,166 |
| 2022-09-09 | $2.91 | $2.99 | $2.80 | $2.92 | $2.92 | 128,113 |
| 2022-09-08 | $2.77 | $2.91 | $2.73 | $2.82 | $2.82 | 237,086 |
| 2022-09-07 | $2.69 | $2.80 | $2.64 | $2.77 | $2.77 | 162,326 |
| 2022-09-06 | $2.86 | $2.86 | $2.69 | $2.70 | $2.70 | 110,175 |
| 2022-09-02 | $3.06 | $3.13 | $2.80 | $2.88 | $2.88 | 347,282 |
| 2022-09-01 | $3.00 | $3.09 | $2.92 | $3.00 | $3.00 | 303,459 |
| 2022-08-31 | $2.97 | $3.09 | $2.86 | $2.99 | $2.99 | 2,069,938 |
| 2022-08-30 | $3.05 | $3.15 | $2.85 | $2.90 | $2.90 | 345,980 |
| 2022-08-29 | $3.13 | $3.16 | $3.01 | $3.06 | $3.06 | 344,051 |
| 2022-08-26 | $3.52 | $3.52 | $3.14 | $3.15 | $3.15 | 232,935 |
| 2022-08-25 | $3.41 | $3.52 | $3.24 | $3.44 | $3.44 | 468,720 |
| 2022-08-24 | $2.91 | $3.55 | $2.81 | $3.41 | $3.41 | 751,304 |
| 2022-08-23 | $2.79 | $2.97 | $2.67 | $2.86 | $2.86 | 475,933 |
| 2022-08-22 | $2.70 | $3.00 | $2.66 | $2.80 | $2.80 | 1,410,372 |
| 2022-08-19 | $2.85 | $2.85 | $2.66 | $2.73 | $2.73 | 399,920 |
| 2022-08-18 | $2.90 | $2.93 | $2.75 | $2.85 | $2.85 | 388,611 |
| 2022-08-17 | $2.87 | $2.93 | $2.66 | $2.86 | $2.86 | 452,783 |
| 2022-08-16 | $2.69 | $2.95 | $2.61 | $2.89 | $2.89 | 424,239 |
| 2022-08-15 | $2.60 | $2.77 | $2.56 | $2.70 | $2.70 | 370,469 |
| 2022-08-12 | $2.75 | $2.75 | $2.60 | $2.64 | $2.64 | 279,340 |
| 2022-08-11 | $2.58 | $2.75 | $2.56 | $2.72 | $2.72 | 502,701 |
| 2022-08-10 | $2.61 | $2.70 | $2.56 | $2.59 | $2.59 | 42,736 |
| 2022-08-09 | $2.68 | $2.72 | $2.55 | $2.55 | $2.55 | 139,397 |
| 2022-08-08 | $2.67 | $2.85 | $2.64 | $2.72 | $2.72 | 172,838 |
| 2022-08-05 | $2.74 | $2.82 | $2.59 | $2.69 | $2.69 | 305,246 |
| 2022-08-04 | $2.68 | $2.90 | $2.68 | $2.72 | $2.72 | 290,238 |
| 2022-08-03 | $2.51 | $2.70 | $2.51 | $2.63 | $2.63 | 38,337 |
| 2022-08-02 | $2.54 | $2.58 | $2.35 | $2.55 | $2.55 | 364,698 |
| 2022-08-01 | $2.54 | $2.64 | $2.20 | $2.51 | $2.51 | 4,528,780 |
| 2022-07-29 | $2.69 | $2.69 | $2.50 | $2.54 | $2.54 | 161,245 |
| 2022-07-28 | $2.77 | $2.87 | $2.60 | $2.63 | $2.63 | 56,037 |
| 2022-07-27 | $2.60 | $2.83 | $2.56 | $2.78 | $2.78 | 260,731 |
| 2022-07-26 | $2.52 | $2.75 | $2.50 | $2.60 | $2.60 | 162,770 |
| 2022-07-25 | $2.60 | $2.64 | $2.45 | $2.50 | $2.50 | 172,868 |
| 2022-07-22 | $2.70 | $2.74 | $2.56 | $2.58 | $2.58 | 170,730 |
| 2022-07-21 | $2.74 | $2.85 | $2.65 | $2.76 | $2.76 | 168,045 |
| 2022-07-20 | $2.97 | $3.15 | $2.61 | $2.73 | $2.73 | 358,774 |
| 2022-07-19 | $2.95 | $3.05 | $2.90 | $2.98 | $2.98 | 168,577 |
| 2022-07-18 | $2.95 | $3.15 | $2.86 | $2.90 | $2.90 | 328,250 |
| 2022-07-15 | $2.71 | $2.88 | $2.70 | $2.85 | $2.85 | 338,840 |
| 2022-07-14 | $2.63 | $2.79 | $2.53 | $2.73 | $2.73 | 271,919 |
| 2022-07-13 | $2.64 | $2.73 | $2.58 | $2.65 | $2.65 | 167,888 |
| 2022-07-12 | $2.66 | $2.79 | $2.58 | $2.66 | $2.66 | 152,554 |
| 2022-07-11 | $2.81 | $2.81 | $2.50 | $2.68 | $2.68 | 206,808 |
| 2022-07-08 | $2.94 | $3.01 | $2.80 | $2.83 | $2.83 | 173,600 |
| 2022-07-07 | $2.91 | $3.01 | $2.88 | $3.00 | $3.00 | 159,866 |
| 2022-07-06 | $3.21 | $3.26 | $2.90 | $2.91 | $2.91 | 311,773 |
| 2022-07-05 | $2.96 | $3.27 | $2.93 | $3.26 | $3.26 | 454,619 |
| 2022-07-01 | $2.95 | $3.24 | $2.91 | $3.00 | $3.00 | 293,383 |
| 2022-06-30 | $2.90 | $3.14 | $2.88 | $2.99 | $2.99 | 343,517 |
| 2022-06-29 | $2.81 | $3.07 | $2.81 | $2.95 | $2.95 | 299,057 |
| 2022-06-28 | $2.91 | $3.05 | $2.71 | $2.82 | $2.82 | 209,112 |
| 2022-06-27 | $3.00 | $3.15 | $2.87 | $2.93 | $2.93 | 131,988 |
| 2022-06-24 | $2.95 | $3.13 | $2.84 | $3.02 | $3.02 | 438,641 |
| 2022-06-23 | $3.01 | $3.06 | $2.85 | $2.87 | $2.87 | 118,924 |
| 2022-06-22 | $2.82 | $3.00 | $2.82 | $2.99 | $2.99 | 181,671 |
| 2022-06-21 | $2.95 | $3.00 | $2.79 | $2.81 | $2.81 | 257,465 |
| 2022-06-17 | $2.66 | $2.90 | $2.66 | $2.90 | $2.90 | 369,146 |
| 2022-06-16 | $2.87 | $2.87 | $2.55 | $2.69 | $2.69 | 104,786 |
| 2022-06-15 | $3.03 | $3.18 | $2.72 | $2.73 | $2.73 | 174,598 |
| 2022-06-14 | $2.87 | $3.10 | $2.81 | $3.00 | $3.00 | 265,719 |
| 2022-06-13 | $2.93 | $3.02 | $2.75 | $2.77 | $2.77 | 148,658 |
| 2022-06-10 | $2.90 | $3.12 | $2.90 | $3.04 | $3.04 | 173,895 |
| 2022-06-09 | $3.08 | $3.15 | $2.93 | $2.97 | $2.97 | 207,093 |
| 2022-06-08 | $3.35 | $3.40 | $3.05 | $3.15 | $3.15 | 362,620 |
| 2022-06-07 | $3.00 | $3.25 | $2.90 | $3.23 | $3.23 | 231,363 |
| 2022-06-06 | $2.98 | $3.19 | $2.92 | $2.99 | $2.99 | 267,562 |
| 2022-06-03 | $2.89 | $3.03 | $2.80 | $2.87 | $2.87 | 136,985 |
| 2022-06-02 | $2.68 | $3.20 | $2.68 | $3.03 | $3.03 | 829,156 |
| 2022-06-01 | $3.01 | $3.02 | $2.70 | $2.71 | $2.71 | 283,768 |
| 2022-05-31 | $3.01 | $3.09 | $2.75 | $3.00 | $3.00 | 338,697 |
| 2022-05-27 | $2.84 | $3.04 | $2.77 | $3.00 | $3.00 | 499,333 |
| 2022-05-26 | $3.21 | $3.30 | $2.70 | $2.83 | $2.83 | 552,273 |
| 2022-05-25 | $2.73 | $3.21 | $2.73 | $3.19 | $3.19 | 486,683 |
| 2022-05-24 | $2.72 | $2.80 | $2.45 | $2.74 | $2.74 | 384,599 |
| 2022-05-23 | $2.95 | $3.01 | $2.70 | $2.73 | $2.73 | 185,430 |
| 2022-05-20 | $2.90 | $3.13 | $2.76 | $3.02 | $3.02 | 301,025 |
| 2022-05-19 | $2.54 | $2.87 | $2.54 | $2.87 | $2.87 | 346,645 |
| 2022-05-18 | $2.50 | $2.69 | $2.50 | $2.57 | $2.57 | 258,192 |
| 2022-05-17 | $2.56 | $2.70 | $2.40 | $2.46 | $2.46 | 285,432 |
| 2022-05-16 | $2.49 | $2.70 | $2.38 | $2.42 | $2.42 | 262,434 |
| 2022-05-13 | $2.40 | $2.69 | $2.40 | $2.53 | $2.53 | 520,802 |
| 2022-05-12 | $2.36 | $2.77 | $2.35 | $2.36 | $2.36 | 391,248 |
| 2022-05-11 | $2.63 | $2.77 | $2.38 | $2.43 | $2.43 | 253,499 |
| 2022-05-10 | $2.67 | $2.88 | $2.51 | $2.53 | $2.53 | 360,730 |
| 2022-05-09 | $2.64 | $2.75 | $2.54 | $2.61 | $2.61 | 208,093 |
| 2022-05-06 | $2.97 | $3.01 | $2.65 | $2.75 | $2.75 | 333,487 |
| 2022-05-05 | $2.88 | $2.99 | $2.67 | $2.93 | $2.93 | 446,835 |
| 2022-05-04 | $2.75 | $2.82 | $2.59 | $2.82 | $2.82 | 291,441 |
| 2022-05-03 | $2.72 | $2.90 | $2.66 | $2.71 | $2.71 | 240,452 |
| 2022-05-02 | $2.78 | $3.00 | $2.55 | $2.70 | $2.70 | 493,772 |
| 2022-04-29 | $2.84 | $3.47 | $2.79 | $2.84 | $2.84 | 2,114,533 |
| 2022-04-28 | $2.60 | $2.81 | $2.40 | $2.62 | $2.62 | 398,248 |
| 2022-04-27 | $2.56 | $2.79 | $2.51 | $2.54 | $2.54 | 223,917 |
| 2022-04-26 | $2.73 | $2.77 | $2.48 | $2.49 | $2.49 | 270,933 |
| 2022-04-25 | $2.59 | $2.81 | $2.56 | $2.74 | $2.74 | 317,106 |
| 2022-04-22 | $2.72 | $2.84 | $2.61 | $2.64 | $2.64 | 333,194 |
| 2022-04-21 | $3.01 | $3.07 | $2.63 | $2.67 | $2.67 | 378,243 |
| 2022-04-20 | $2.80 | $3.22 | $2.72 | $3.03 | $3.03 | 633,004 |
| 2022-04-19 | $2.63 | $2.85 | $2.56 | $2.79 | $2.79 | 336,255 |
| 2022-04-18 | $2.65 | $2.78 | $2.35 | $2.69 | $2.69 | 1,108,275 |
| 2022-04-14 | $3.15 | $3.30 | $2.58 | $2.62 | $2.62 | 1,258,016 |
| 2022-04-13 | $3.24 | $3.31 | $3.06 | $3.17 | $3.17 | 284,889 |
| 2022-04-12 | $3.71 | $3.72 | $3.09 | $3.10 | $3.10 | 724,691 |
| 2022-04-11 | $4.28 | $4.49 | $3.32 | $3.37 | $3.37 | 913,904 |
| 2022-04-08 | $3.87 | $4.37 | $3.85 | $4.33 | $4.33 | 540,797 |
| 2022-04-07 | $3.88 | $4.12 | $3.76 | $3.85 | $3.85 | 401,177 |
| 2022-04-06 | $4.14 | $4.21 | $3.80 | $3.89 | $3.89 | 639,465 |
| 2022-04-05 | $4.33 | $4.39 | $4.05 | $4.16 | $4.16 | 310,299 |
| 2022-04-04 | $4.03 | $4.36 | $4.01 | $4.33 | $4.33 | 446,507 |
| 2022-04-01 | $3.65 | $3.93 | $3.56 | $3.92 | $3.92 | 501,565 |
| 2022-03-31 | $3.63 | $3.63 | $3.32 | $3.54 | $3.54 | 389,526 |
| 2022-03-30 | $3.79 | $3.86 | $3.50 | $3.63 | $3.63 | 661,548 |
| 2022-03-29 | $3.84 | $3.90 | $3.62 | $3.82 | $3.82 | 402,786 |
| 2022-03-28 | $3.65 | $3.89 | $3.56 | $3.75 | $3.75 | 700,922 |
| 2022-03-25 | $3.48 | $3.80 | $3.37 | $3.63 | $3.63 | 1,029,633 |
| 2022-03-24 | $3.54 | $3.69 | $3.49 | $3.55 | $3.55 | 309,653 |
| 2022-03-23 | $3.64 | $3.69 | $3.39 | $3.53 | $3.53 | 714,993 |
| 2022-03-22 | $3.45 | $3.69 | $3.30 | $3.69 | $3.69 | 894,974 |
| 2022-03-21 | $3.30 | $3.54 | $3.15 | $3.42 | $3.42 | 644,054 |
| 2022-03-18 | $2.80 | $3.44 | $2.75 | $3.42 | $3.42 | 1,263,810 |
| 2022-03-17 | $3.01 | $3.03 | $2.67 | $2.90 | $2.90 | 514,087 |
| 2022-03-16 | $2.94 | $3.05 | $2.44 | $2.99 | $2.99 | 1,661,332 |
| 2022-03-15 | $2.30 | $2.66 | $2.25 | $2.37 | $2.37 | 1,179,318 |
| 2022-03-14 | $3.10 | $3.18 | $2.41 | $2.42 | $2.42 | 1,007,153 |
| 2022-03-11 | $3.55 | $3.67 | $3.17 | $3.25 | $3.25 | 500,276 |
| 2022-03-10 | $4.05 | $4.13 | $3.49 | $3.54 | $3.54 | 584,224 |
| 2022-03-09 | $3.56 | $3.89 | $3.56 | $3.78 | $3.78 | 555,175 |
| 2022-03-08 | $3.43 | $3.57 | $3.30 | $3.46 | $3.46 | 158,792 |
| 2022-03-07 | $3.64 | $3.71 | $3.40 | $3.44 | $3.44 | 271,399 |
| 2022-03-04 | $3.83 | $3.96 | $3.65 | $3.71 | $3.71 | 413,116 |
| 2022-03-03 | $4.00 | $4.14 | $3.83 | $3.84 | $3.84 | 643,842 |
| 2022-03-02 | $4.01 | $4.20 | $3.94 | $4.02 | $4.02 | 696,040 |
| 2022-03-01 | $4.44 | $4.51 | $4.17 | $4.17 | $4.17 | 296,892 |
| 2022-02-28 | $4.39 | $4.54 | $4.33 | $4.46 | $4.46 | 357,303 |
| 2022-02-25 | $4.54 | $4.69 | $4.37 | $4.39 | $4.39 | 313,411 |
| 2022-02-24 | $4.23 | $4.62 | $4.18 | $4.55 | $4.55 | 721,103 |
| 2022-02-23 | $4.68 | $4.90 | $4.42 | $4.42 | $4.42 | 586,051 |
| 2022-02-22 | $4.89 | $5.07 | $4.59 | $4.62 | $4.62 | 361,551 |
| 2022-02-18 | $4.87 | $5.01 | $4.67 | $4.93 | $4.93 | 470,880 |
| 2022-02-17 | $4.86 | $5.09 | $4.85 | $4.91 | $4.91 | 435,661 |
| 2022-02-16 | $5.09 | $5.15 | $4.85 | $4.91 | $4.91 | 404,981 |
| 2022-02-15 | $5.04 | $5.24 | $5.00 | $5.16 | $5.16 | 497,093 |
| 2022-02-14 | $5.05 | $5.22 | $4.89 | $4.95 | $4.95 | 365,608 |
| 2022-02-11 | $5.35 | $5.45 | $5.02 | $5.03 | $5.03 | 544,312 |
| 2022-02-10 | $5.59 | $5.80 | $5.37 | $5.38 | $5.38 | 543,434 |
| 2022-02-09 | $5.80 | $6.00 | $5.52 | $5.63 | $5.63 | 659,287 |
| 2022-02-08 | $5.78 | $5.90 | $5.60 | $5.70 | $5.70 | 439,699 |
| 2022-02-07 | $5.83 | $6.09 | $5.69 | $5.69 | $5.69 | 441,344 |
| 2022-02-04 | $5.85 | $5.98 | $5.82 | $5.83 | $5.83 | 264,144 |
| 2022-02-03 | $5.99 | $6.06 | $5.77 | $5.85 | $5.85 | 295,556 |
| 2022-02-02 | $6.39 | $6.71 | $5.93 | $6.00 | $6.00 | 725,286 |
| 2022-02-01 | $6.41 | $6.58 | $6.11 | $6.31 | $6.31 | 567,642 |
| 2022-01-31 | $5.78 | $6.63 | $5.78 | $6.40 | $6.40 | 1,080,392 |
| 2022-01-28 | $5.61 | $5.93 | $5.48 | $5.79 | $5.79 | 805,252 |
| 2022-01-27 | $5.92 | $5.97 | $5.65 | $5.67 | $5.67 | 343,592 |
| 2022-01-26 | $6.14 | $6.14 | $5.81 | $5.88 | $5.88 | 335,055 |
| 2022-01-25 | $5.92 | $6.15 | $5.87 | $6.00 | $6.00 | 305,071 |
| 2022-01-24 | $5.77 | $6.06 | $5.74 | $6.02 | $6.02 | 519,190 |
| 2022-01-21 | $5.90 | $6.09 | $5.75 | $5.93 | $5.93 | 243,386 |
| 2022-01-20 | $6.12 | $6.30 | $5.84 | $5.87 | $5.87 | 740,723 |
| 2022-01-19 | $5.84 | $6.12 | $5.63 | $6.00 | $6.00 | 309,190 |
| 2022-01-18 | $5.87 | $5.97 | $5.77 | $5.84 | $5.84 | 246,258 |
| 2022-01-14 | $5.96 | $6.10 | $5.82 | $6.03 | $6.03 | 403,968 |
| 2022-01-13 | $5.97 | $6.09 | $5.56 | $5.96 | $5.96 | 585,902 |
| 2022-01-12 | $6.06 | $6.27 | $5.65 | $6.01 | $6.01 | 575,437 |
| 2022-01-11 | $6.02 | $6.10 | $5.96 | $6.01 | $6.01 | 433,030 |
| 2022-01-10 | $5.96 | $6.10 | $5.57 | $6.07 | $6.07 | 602,419 |
| 2022-01-07 | $6.08 | $6.10 | $5.72 | $6.00 | $6.00 | 322,493 |
| 2022-01-06 | $5.94 | $6.14 | $5.60 | $6.05 | $6.05 | 416,527 |
| 2022-01-05 | $6.10 | $6.13 | $5.75 | $5.94 | $5.94 | 189,863 |
| 2022-01-04 | $6.01 | $6.22 | $5.80 | $6.16 | $6.16 | 255,928 |
| 2022-01-03 | $6.03 | $6.20 | $5.80 | $6.05 | $6.05 | 340,274 |
| 2021-12-31 | $6.10 | $6.25 | $5.90 | $5.94 | $5.94 | 375,429 |
| 2021-12-30 | $5.90 | $6.18 | $5.73 | $6.12 | $6.12 | 828,907 |
| 2021-12-29 | $5.67 | $5.95 | $5.52 | $5.91 | $5.91 | 405,676 |
| 2021-12-28 | $6.20 | $6.25 | $5.50 | $5.80 | $5.80 | 389,562 |
| 2021-12-27 | $5.80 | $6.12 | $5.74 | $5.82 | $5.82 | 432,212 |
| 2021-12-23 | $5.69 | $5.76 | $5.51 | $5.74 | $5.74 | 151,474 |
| 2021-12-22 | $5.49 | $5.70 | $5.35 | $5.67 | $5.67 | 557,706 |
| 2021-12-21 | $5.23 | $5.49 | $5.12 | $5.49 | $5.49 | 288,033 |
| 2021-12-20 | $5.45 | $5.50 | $5.15 | $5.16 | $5.16 | 275,522 |
| 2021-12-17 | $5.97 | $6.12 | $5.32 | $5.43 | $5.43 | 646,623 |
| 2021-12-16 | $6.28 | $6.38 | $5.98 | $6.01 | $6.01 | 130,215 |
| 2021-12-15 | $6.17 | $6.29 | $5.87 | $6.28 | $6.28 | 275,463 |
| 2021-12-14 | $6.28 | $6.35 | $6.06 | $6.12 | $6.12 | 195,252 |
| 2021-12-13 | $6.32 | $6.61 | $6.16 | $6.27 | $6.27 | 231,840 |
| 2021-12-10 | $6.53 | $6.62 | $6.28 | $6.37 | $6.37 | 183,943 |
| 2021-12-09 | $6.26 | $7.05 | $6.25 | $6.56 | $6.56 | 376,681 |
| 2021-12-08 | $6.32 | $6.51 | $6.21 | $6.40 | $6.40 | 188,076 |
| 2021-12-07 | $6.13 | $6.59 | $6.13 | $6.37 | $6.37 | 450,649 |
| 2021-12-06 | $6.25 | $6.27 | $5.96 | $5.97 | $5.97 | 209,034 |
| 2021-12-03 | $6.99 | $7.01 | $6.20 | $6.20 | $6.20 | 314,185 |
| 2021-12-02 | $7.05 | $7.19 | $6.73 | $7.01 | $7.01 | 206,556 |
| 2021-12-01 | $7.13 | $7.33 | $6.70 | $6.80 | $6.80 | 430,810 |
| 2021-11-30 | $7.19 | $7.36 | $6.73 | $6.99 | $6.99 | 237,653 |
| 2021-11-29 | $7.38 | $7.49 | $7.15 | $7.23 | $7.23 | 193,187 |
| 2021-11-26 | $7.40 | $7.42 | $7.11 | $7.27 | $7.27 | 251,339 |
| 2021-11-24 | $7.52 | $7.81 | $7.35 | $7.45 | $7.45 | 405,594 |
| 2021-11-23 | $7.99 | $8.29 | $7.33 | $7.43 | $7.43 | 318,625 |
| 2021-11-22 | $8.21 | $8.22 | $7.70 | $7.86 | $7.86 | 188,828 |
| 2021-11-19 | $8.19 | $8.79 | $7.90 | $8.21 | $8.21 | 548,616 |
| 2021-11-18 | $9.31 | $9.39 | $7.72 | $8.15 | $8.15 | 575,546 |
| 2021-11-17 | $9.09 | $9.45 | $8.85 | $8.94 | $8.94 | 337,840 |
| 2021-11-16 | $9.13 | $9.48 | $9.00 | $9.08 | $9.08 | 296,994 |
| 2021-11-15 | $9.18 | $9.50 | $8.90 | $9.07 | $9.07 | 250,478 |
| 2021-11-12 | $9.13 | $9.22 | $8.93 | $9.20 | $9.20 | 215,577 |
| 2021-11-11 | $9.32 | $9.77 | $9.06 | $9.10 | $9.10 | 325,425 |
| 2021-11-10 | $8.91 | $9.72 | $8.91 | $9.29 | $9.29 | 557,201 |
| 2021-11-09 | $8.99 | $8.99 | $8.75 | $8.82 | $8.82 | 100,416 |
| 2021-11-08 | $9.18 | $9.40 | $8.78 | $8.90 | $8.90 | 353,127 |
| 2021-11-05 | $8.95 | $9.30 | $8.95 | $9.18 | $9.18 | 469,888 |
| 2021-11-04 | $9.40 | $9.50 | $8.84 | $8.94 | $8.94 | 629,332 |
| 2021-11-03 | $8.94 | $9.64 | $8.86 | $9.39 | $9.39 | 755,145 |
| 2021-11-02 | $8.35 | $8.93 | $8.28 | $8.89 | $8.89 | 544,604 |
| 2021-11-01 | $7.96 | $8.52 | $7.90 | $8.48 | $8.48 | 223,769 |
| 2021-10-29 | $8.39 | $8.69 | $7.84 | $7.88 | $7.88 | 346,487 |
| 2021-10-28 | $8.31 | $8.74 | $8.31 | $8.49 | $8.49 | 421,977 |
| 2021-10-27 | $8.17 | $8.28 | $8.00 | $8.09 | $8.09 | 458,738 |
| 2021-10-26 | $8.89 | $8.98 | $7.97 | $8.14 | $8.14 | 314,989 |
| 2021-10-25 | $9.22 | $9.25 | $8.49 | $8.53 | $8.53 | 333,923 |
| 2021-10-22 | $9.35 | $9.56 | $9.02 | $9.05 | $9.05 | 435,914 |
| 2021-10-21 | $9.07 | $9.46 | $9.07 | $9.35 | $9.35 | 611,503 |
| 2021-10-20 | $9.22 | $9.60 | $9.10 | $9.14 | $9.14 | 554,694 |
| 2021-10-19 | $9.09 | $9.19 | $9.08 | $9.12 | $9.12 | 163,013 |
| 2021-10-18 | $9.05 | $9.25 | $9.00 | $9.02 | $9.02 | 141,081 |
| 2021-10-15 | $9.14 | $9.16 | $8.83 | $9.04 | $9.04 | 286,449 |
| 2021-10-14 | $9.49 | $9.74 | $9.04 | $9.07 | $9.07 | 340,378 |
| 2021-10-13 | $9.15 | $9.48 | $9.10 | $9.41 | $9.41 | 209,993 |
| 2021-10-12 | $9.18 | $9.43 | $9.11 | $9.15 | $9.15 | 183,559 |
| 2021-10-11 | $9.20 | $9.68 | $9.20 | $9.29 | $9.29 | 284,513 |
| 2021-10-08 | $8.84 | $9.13 | $8.84 | $9.12 | $9.12 | 175,533 |
| 2021-10-07 | $9.05 | $9.40 | $8.69 | $8.89 | $8.89 | 640,425 |
| 2021-10-06 | $9.08 | $9.23 | $8.69 | $8.75 | $8.75 | 382,720 |
| 2021-10-05 | $9.11 | $9.47 | $9.10 | $9.13 | $9.13 | 392,146 |
| 2021-10-04 | $9.43 | $9.43 | $8.81 | $8.94 | $8.94 | 484,891 |
| 2021-10-01 | $10.11 | $10.22 | $9.21 | $9.34 | $9.34 | 479,069 |
| 2021-09-30 | $10.20 | $10.42 | $9.63 | $10.03 | $10.03 | 272,055 |
| 2021-09-29 | $10.19 | $10.43 | $10.01 | $10.05 | $10.05 | 284,058 |
| 2021-09-28 | $10.19 | $10.45 | $10.05 | $10.11 | $10.11 | 304,360 |
| 2021-09-27 | $10.40 | $10.53 | $10.16 | $10.31 | $10.31 | 324,847 |
| 2021-09-24 | $10.05 | $10.60 | $10.05 | $10.23 | $10.23 | 479,368 |
| 2021-09-23 | $9.16 | $10.24 | $9.16 | $10.13 | $10.13 | 643,449 |
| 2021-09-22 | $9.06 | $9.37 | $9.06 | $9.21 | $9.21 | 467,705 |
| 2021-09-21 | $9.15 | $9.26 | $9.03 | $9.04 | $9.04 | 365,122 |
| 2021-09-20 | $9.05 | $9.08 | $8.56 | $9.06 | $9.06 | 517,284 |
| 2021-09-17 | $9.35 | $9.50 | $9.00 | $9.03 | $9.03 | 380,836 |
| 2021-09-16 | $9.54 | $9.67 | $9.20 | $9.26 | $9.26 | 271,531 |
| 2021-09-15 | $9.43 | $9.54 | $9.29 | $9.41 | $9.41 | 250,028 |
| 2021-09-14 | $9.31 | $9.60 | $9.20 | $9.40 | $9.40 | 211,709 |
| 2021-09-13 | $9.36 | $9.57 | $9.30 | $9.37 | $9.37 | 174,186 |
| 2021-09-10 | $9.26 | $9.50 | $9.23 | $9.27 | $9.27 | 262,751 |
| 2021-09-09 | $9.12 | $9.37 | $9.09 | $9.15 | $9.15 | 265,110 |
| 2021-09-08 | $9.11 | $9.36 | $9.08 | $9.21 | $9.21 | 216,246 |
| 2021-09-07 | $9.33 | $9.73 | $9.10 | $9.17 | $9.17 | 675,906 |
| 2021-09-03 | $9.12 | $9.42 | $9.07 | $9.22 | $9.22 | 283,533 |
| 2021-09-02 | $9.10 | $9.23 | $9.03 | $9.18 | $9.18 | 185,766 |
| 2021-09-01 | $9.33 | $9.40 | $9.01 | $9.15 | $9.15 | 297,824 |
| 2021-08-31 | $9.03 | $9.39 | $9.03 | $9.23 | $9.23 | 304,252 |
| 2021-08-30 | $9.05 | $9.31 | $8.95 | $9.06 | $9.06 | 485,439 |
| 2021-08-27 | $9.11 | $9.30 | $9.00 | $9.04 | $9.04 | 159,556 |
| 2021-08-26 | $9.27 | $9.45 | $8.98 | $8.98 | $8.98 | 218,486 |
| 2021-08-25 | $9.23 | $9.47 | $9.18 | $9.20 | $9.20 | 388,495 |
| 2021-08-24 | $9.43 | $9.57 | $9.15 | $9.24 | $9.24 | 736,161 |
| 2021-08-23 | $9.48 | $9.65 | $8.98 | $9.02 | $9.02 | 395,646 |
| 2021-08-20 | $9.51 | $9.94 | $9.06 | $9.16 | $9.16 | 611,666 |
| 2021-08-19 | $10.73 | $11.16 | $8.90 | $8.90 | $8.90 | 333,775 |
| 2021-08-18 | $12.00 | $12.04 | $10.50 | $10.72 | $10.72 | 490,626 |
| 2021-08-17 | $11.21 | $12.69 | $11.21 | $11.61 | $11.61 | 626,604 |
| 2021-08-16 | $13.37 | $13.37 | $10.96 | $11.01 | $11.01 | 328,568 |
| 2021-08-13 | $13.20 | $13.44 | $13.00 | $13.13 | $13.13 | 231,665 |
| 2021-08-12 | $13.20 | $13.54 | $13.08 | $13.23 | $13.23 | 158,555 |
| 2021-08-11 | $13.29 | $13.65 | $12.72 | $13.04 | $13.04 | 258,391 |
| 2021-08-10 | $12.74 | $13.45 | $12.74 | $13.10 | $13.10 | 225,255 |
| 2021-08-09 | $12.69 | $13.16 | $12.43 | $12.75 | $12.75 | 242,424 |
| 2021-08-06 | $12.33 | $12.80 | $12.33 | $12.60 | $12.60 | 177,285 |
| 2021-08-05 | $12.47 | $12.69 | $12.16 | $12.28 | $12.28 | 191,815 |
| 2021-08-04 | $12.14 | $12.61 | $12.06 | $12.16 | $12.16 | 127,809 |
| 2021-08-03 | $12.36 | $12.36 | $11.93 | $12.12 | $12.12 | 157,171 |
| 2021-08-02 | $11.19 | $11.90 | $11.19 | $11.67 | $11.67 | 127,813 |
| 2021-07-30 | $11.78 | $12.20 | $10.91 | $11.00 | $11.00 | 452,105 |
| 2021-07-29 | $12.09 | $12.38 | $11.62 | $11.88 | $11.88 | 298,914 |
| 2021-07-28 | $11.70 | $12.24 | $11.17 | $12.01 | $12.01 | 423,226 |
| 2021-07-27 | $13.29 | $13.40 | $10.37 | $11.09 | $11.09 | 554,301 |
| 2021-07-26 | $13.65 | $13.67 | $13.00 | $13.07 | $13.07 | 349,885 |
| 2021-07-23 | $13.82 | $13.84 | $13.46 | $13.61 | $13.61 | 245,381 |
| 2021-07-22 | $13.86 | $14.01 | $13.61 | $13.69 | $13.69 | 132,764 |
| 2021-07-21 | $13.63 | $14.22 | $13.62 | $13.86 | $13.86 | 349,432 |
| 2021-07-20 | $13.81 | $14.00 | $13.17 | $13.45 | $13.45 | 213,087 |
| 2021-07-19 | $14.00 | $14.02 | $13.35 | $13.73 | $13.73 | 152,247 |
| 2021-07-16 | $14.25 | $14.50 | $14.00 | $14.02 | $14.02 | 302,148 |
| 2021-07-15 | $14.67 | $14.67 | $13.80 | $14.00 | $14.00 | 475,553 |
| 2021-07-14 | $14.86 | $14.94 | $13.60 | $14.00 | $14.00 | 512,066 |
| 2021-07-13 | $14.40 | $14.40 | $13.70 | $14.04 | $14.04 | 430,906 |
| 2021-07-12 | $14.12 | $14.21 | $13.50 | $14.00 | $14.00 | 246,484 |
| 2021-07-09 | $14.04 | $14.58 | $14.00 | $14.12 | $14.12 | 292,072 |
| 2021-07-08 | $13.40 | $13.71 | $13.00 | $13.59 | $13.59 | 365,633 |
| 2021-07-07 | $14.60 | $14.61 | $13.71 | $13.92 | $13.92 | 854,852 |
| 2021-07-06 | $14.41 | $14.50 | $14.01 | $14.10 | $14.10 | 238,600 |
| 2021-07-02 | $14.75 | $14.91 | $14.66 | $14.91 | $14.91 | 153,142 |
| 2021-07-01 | $14.95 | $14.95 | $14.60 | $14.80 | $14.80 | 120,827 |
| 2021-06-30 | $14.08 | $15.23 | $14.08 | $14.95 | $14.95 | 899,497 |
| 2021-06-29 | $14.15 | $14.20 | $13.87 | $14.03 | $14.03 | 419,009 |
| 2021-06-28 | $14.26 | $14.31 | $13.88 | $14.03 | $14.03 | 256,088 |
| 2021-06-25 | $14.33 | $14.90 | $14.06 | $14.17 | $14.17 | 325,019 |
| 2021-06-24 | $14.32 | $14.49 | $14.00 | $14.30 | $14.30 | 422,650 |
| 2021-06-23 | $13.91 | $14.50 | $13.84 | $14.23 | $14.23 | 687,884 |
| 2021-06-22 | $14.16 | $14.16 | $13.51 | $13.84 | $13.84 | 327,491 |
| 2021-06-21 | $16.22 | $16.22 | $13.62 | $14.56 | $14.56 | 1,986,783 |
| 2021-06-18 | $18.28 | $18.49 | $16.00 | $17.21 | $17.21 | 5,826,237 |
ATRenew Inc (RERE) News Headlines
Recent ATRenew Inc (RERE) News
Similar Companies to ATRenew Inc (RERE) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |