RH - Class A (RH) Exchange: NYSE
Data as of May 9, 2025
$145.66 ($-3.73) -2.50%
RH - Class A - Daily Information
Click for more stock information on RH - Class A.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $139.46 |
| Previous Close | $145.66 |
| High | $154.00 |
| Low | $123.03 |
| Adjusted Open | $139.46 |
| Previous Adjusted Close | $145.66 |
| Adjusted High | $154.00 |
| Adjusted Low | $123.03 |
About RH - Class A (RH)
RH is a company that designs and sells luxury home furnishings through retail stores and online. Founded in 2002, RH has experienced significant growth and success, from a single store in California to over 90 stores spread around North America, Europe, and Asia. They also have a significant online presence with a focus on modern, sophisticated style. RH offers luxury furnishings for all areas of the home including furniture, lighting, textiles and accessories. They prioritize quality craftsmanship and materials to create timeless pieces that last for generations. RH also provides a range of services including in-home design, restoration and rentals so customers can create the perfect space for their unique needs. Over the years, RH has built an impressive portfolio of brands, such as Visual Comfort, RH Modern and RH Contract, that have all become trusted and sought after home furnishing companies around the world.
Invest in RH - Class A (RH)
Historical Stock Data for RH - Class A (RH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $139.46 | $154.00 | $123.03 | $145.66 | $145.66 | 9,631,959 |
| 2025-04-03 | $163.19 | $166.09 | $138.40 | $149.39 | $149.39 | 12,789,465 |
| 2025-04-02 | $235.00 | $256.86 | $235.00 | $249.35 | $249.35 | 2,717,568 |
| 2025-04-01 | $233.87 | $242.89 | $231.01 | $239.06 | $239.06 | 773,375 |
| 2025-03-31 | $227.54 | $238.24 | $221.97 | $234.41 | $234.41 | 973,539 |
| 2025-03-28 | $240.25 | $243.05 | $228.15 | $236.28 | $236.28 | 852,445 |
| 2025-03-27 | $240.07 | $249.65 | $233.50 | $243.42 | $243.42 | 953,666 |
| 2025-03-26 | $254.18 | $255.05 | $240.00 | $243.58 | $243.58 | 608,485 |
| 2025-03-25 | $257.36 | $264.58 | $250.56 | $252.90 | $252.90 | 831,389 |
| 2025-03-24 | $248.00 | $261.55 | $248.00 | $257.84 | $257.84 | 1,199,107 |
| 2025-03-21 | $226.90 | $246.15 | $225.68 | $242.18 | $242.18 | 1,263,478 |
| 2025-03-20 | $226.60 | $240.65 | $223.17 | $234.03 | $234.03 | 1,209,069 |
| 2025-03-19 | $219.73 | $239.35 | $215.00 | $230.04 | $230.04 | 1,305,735 |
| 2025-03-18 | $217.37 | $224.36 | $215.69 | $221.84 | $221.84 | 717,305 |
| 2025-03-17 | $224.38 | $228.50 | $214.11 | $225.32 | $225.32 | 1,089,008 |
| 2025-03-14 | $221.01 | $226.77 | $216.55 | $225.06 | $225.06 | 1,056,605 |
| 2025-03-13 | $236.64 | $238.34 | $212.04 | $216.63 | $216.63 | 1,420,811 |
| 2025-03-12 | $241.31 | $248.14 | $235.11 | $241.02 | $241.02 | 1,104,517 |
| 2025-03-11 | $235.00 | $243.47 | $224.13 | $230.57 | $230.57 | 1,216,900 |
| 2025-03-10 | $260.00 | $260.00 | $226.61 | $233.41 | $233.41 | 1,562,132 |
| 2025-03-07 | $277.68 | $279.00 | $250.10 | $262.43 | $262.43 | 1,499,264 |
| 2025-03-06 | $283.23 | $292.65 | $275.89 | $280.97 | $280.97 | 782,135 |
| 2025-03-05 | $292.18 | $294.41 | $284.24 | $289.48 | $289.48 | 613,331 |
| 2025-03-04 | $300.00 | $300.00 | $278.54 | $292.18 | $292.18 | 1,477,818 |
| 2025-03-03 | $322.92 | $326.00 | $304.40 | $307.23 | $307.23 | 813,260 |
| 2025-02-28 | $325.09 | $331.77 | $318.05 | $322.07 | $322.07 | 862,697 |
| 2025-02-27 | $351.22 | $351.97 | $326.94 | $327.97 | $327.97 | 807,104 |
| 2025-02-26 | $353.25 | $365.67 | $348.30 | $353.77 | $353.77 | 631,129 |
| 2025-02-25 | $345.12 | $355.00 | $341.37 | $348.54 | $348.54 | 656,409 |
| 2025-02-24 | $340.09 | $352.98 | $328.11 | $346.20 | $346.20 | 976,563 |
| 2025-02-21 | $369.59 | $369.59 | $336.96 | $340.09 | $340.09 | 844,644 |
| 2025-02-20 | $382.17 | $387.47 | $362.34 | $365.93 | $365.93 | 677,128 |
| 2025-02-19 | $381.75 | $385.08 | $376.73 | $381.89 | $381.89 | 455,236 |
| 2025-02-18 | $382.33 | $389.20 | $376.08 | $388.25 | $388.25 | 543,380 |
| 2025-02-14 | $385.28 | $389.25 | $380.01 | $382.33 | $382.33 | 412,081 |
| 2025-02-13 | $379.13 | $385.29 | $374.97 | $380.35 | $380.35 | 400,543 |
| 2025-02-12 | $374.99 | $374.99 | $366.30 | $374.15 | $374.15 | 810,033 |
| 2025-02-11 | $399.71 | $402.00 | $377.04 | $384.42 | $384.42 | 624,561 |
| 2025-02-10 | $400.00 | $404.34 | $398.03 | $402.22 | $402.22 | 290,998 |
| 2025-02-07 | $413.43 | $416.00 | $392.32 | $397.10 | $397.10 | 464,471 |
| 2025-02-06 | $418.96 | $419.50 | $410.28 | $415.27 | $415.27 | 236,469 |
| 2025-02-05 | $406.57 | $415.15 | $404.01 | $414.73 | $414.73 | 343,625 |
| 2025-02-04 | $398.52 | $407.50 | $397.55 | $406.08 | $406.08 | 496,732 |
| 2025-02-03 | $404.51 | $409.48 | $386.38 | $395.14 | $395.14 | 924,830 |
| 2025-01-31 | $429.21 | $432.88 | $415.75 | $419.11 | $419.11 | 374,088 |
| 2025-01-30 | $430.15 | $436.99 | $427.86 | $433.16 | $433.16 | 481,762 |
| 2025-01-29 | $423.51 | $430.83 | $419.73 | $422.01 | $422.01 | 343,102 |
| 2025-01-28 | $410.59 | $425.94 | $403.18 | $423.14 | $423.14 | 597,707 |
| 2025-01-27 | $411.88 | $418.64 | $407.83 | $411.00 | $411.00 | 737,645 |
| 2025-01-24 | $434.01 | $434.84 | $413.08 | $418.74 | $418.74 | 1,011,876 |
| 2025-01-23 | $441.99 | $441.99 | $430.49 | $434.46 | $434.46 | 509,166 |
| 2025-01-22 | $450.66 | $451.13 | $439.30 | $442.81 | $442.81 | 383,734 |
| 2025-01-21 | $454.10 | $455.84 | $444.91 | $454.52 | $454.52 | 641,499 |
| 2025-01-17 | $439.68 | $448.84 | $437.17 | $447.23 | $447.23 | 671,582 |
| 2025-01-16 | $433.03 | $435.42 | $424.21 | $432.83 | $432.83 | 435,670 |
| 2025-01-15 | $433.30 | $435.75 | $426.99 | $428.65 | $428.65 | 635,880 |
| 2025-01-14 | $425.36 | $429.50 | $411.48 | $416.04 | $416.04 | 579,074 |
| 2025-01-13 | $414.21 | $421.93 | $406.42 | $419.52 | $419.52 | 802,710 |
| 2025-01-10 | $404.34 | $415.70 | $402.28 | $413.95 | $413.95 | 642,170 |
| 2025-01-08 | $405.21 | $408.33 | $394.00 | $408.27 | $408.27 | 486,839 |
| 2025-01-07 | $417.56 | $418.45 | $397.19 | $403.82 | $403.82 | 397,509 |
| 2025-01-06 | $411.30 | $420.12 | $411.30 | $414.96 | $414.96 | 551,681 |
| 2025-01-03 | $396.99 | $405.46 | $392.25 | $405.46 | $405.46 | 314,042 |
| 2025-01-02 | $395.63 | $398.34 | $392.19 | $395.10 | $395.10 | 319,517 |
| 2024-12-31 | $393.90 | $398.00 | $390.80 | $393.59 | $393.59 | 337,082 |
| 2024-12-30 | $394.70 | $397.66 | $386.00 | $393.93 | $393.93 | 372,577 |
| 2024-12-27 | $405.48 | $406.82 | $395.81 | $398.07 | $398.07 | 383,284 |
| 2024-12-26 | $407.40 | $412.53 | $405.60 | $407.00 | $407.00 | 315,298 |
| 2024-12-24 | $410.00 | $414.70 | $407.60 | $413.70 | $413.70 | 191,130 |
| 2024-12-23 | $395.40 | $411.57 | $393.00 | $408.23 | $408.23 | 531,318 |
| 2024-12-20 | $385.00 | $403.58 | $384.95 | $398.26 | $398.26 | 753,107 |
| 2024-12-19 | $401.57 | $402.35 | $382.30 | $388.02 | $388.02 | 854,442 |
| 2024-12-18 | $412.92 | $426.07 | $393.88 | $396.39 | $396.39 | 872,813 |
| 2024-12-17 | $416.90 | $420.41 | $406.40 | $411.72 | $411.72 | 825,075 |
| 2024-12-16 | $445.00 | $445.50 | $414.14 | $414.98 | $414.98 | 1,313,026 |
| 2024-12-13 | $443.97 | $457.26 | $429.07 | $446.04 | $446.04 | 3,051,494 |
| 2024-12-12 | $392.98 | $396.37 | $377.12 | $381.38 | $381.38 | 1,715,390 |
| 2024-12-11 | $395.62 | $403.40 | $390.48 | $398.95 | $398.95 | 645,710 |
| 2024-12-10 | $392.71 | $398.00 | $384.00 | $386.09 | $386.09 | 720,011 |
| 2024-12-09 | $381.35 | $400.49 | $381.35 | $396.78 | $396.78 | 1,061,048 |
| 2024-12-06 | $377.92 | $384.00 | $369.47 | $376.10 | $376.10 | 693,258 |
| 2024-12-05 | $375.99 | $383.90 | $370.66 | $370.72 | $370.72 | 534,996 |
| 2024-12-04 | $382.83 | $382.83 | $373.76 | $376.07 | $376.07 | 373,263 |
| 2024-12-03 | $379.77 | $383.16 | $372.05 | $379.10 | $379.10 | 426,449 |
| 2024-12-02 | $386.50 | $387.88 | $378.31 | $379.26 | $379.26 | 423,750 |
| 2024-11-29 | $387.76 | $391.77 | $384.89 | $385.14 | $385.14 | 228,191 |
| 2024-11-27 | $389.79 | $392.00 | $382.85 | $386.56 | $386.56 | 406,186 |
| 2024-11-26 | $381.40 | $389.45 | $378.09 | $385.64 | $385.64 | 513,027 |
| 2024-11-25 | $375.67 | $398.22 | $375.67 | $389.14 | $389.14 | 1,054,859 |
| 2024-11-22 | $352.54 | $370.96 | $351.47 | $368.01 | $368.01 | 873,726 |
| 2024-11-21 | $340.00 | $345.50 | $335.65 | $344.73 | $344.73 | 475,760 |
| 2024-11-20 | $339.45 | $346.03 | $326.00 | $336.80 | $336.80 | 769,973 |
| 2024-11-19 | $313.96 | $324.01 | $313.00 | $323.68 | $323.68 | 421,635 |
| 2024-11-18 | $317.01 | $319.27 | $313.77 | $318.86 | $318.86 | 380,805 |
| 2024-11-15 | $319.60 | $320.97 | $312.00 | $315.70 | $315.70 | 451,527 |
| 2024-11-14 | $327.32 | $329.15 | $321.50 | $322.83 | $322.83 | 414,001 |
| 2024-11-13 | $328.60 | $333.33 | $322.60 | $326.55 | $326.55 | 607,950 |
| 2024-11-12 | $328.16 | $336.11 | $327.13 | $333.43 | $333.43 | 465,575 |
| 2024-11-11 | $336.07 | $338.00 | $328.43 | $329.94 | $329.94 | 442,103 |
| 2024-11-08 | $336.48 | $338.82 | $324.05 | $333.13 | $333.13 | 574,142 |
| 2024-11-07 | $322.99 | $340.79 | $321.00 | $333.15 | $333.15 | 813,050 |
| 2024-11-06 | $315.32 | $323.77 | $301.00 | $323.62 | $323.62 | 1,324,117 |
| 2024-11-05 | $326.22 | $333.00 | $320.43 | $332.23 | $332.23 | 507,232 |
| 2024-11-04 | $321.68 | $330.99 | $321.16 | $329.54 | $329.54 | 684,208 |
| 2024-11-01 | $318.79 | $324.76 | $313.59 | $322.77 | $322.77 | 612,648 |
| 2024-10-31 | $318.84 | $321.40 | $313.82 | $318.05 | $318.05 | 423,593 |
| 2024-10-30 | $311.53 | $329.15 | $309.82 | $321.52 | $321.52 | 863,376 |
| 2024-10-29 | $318.22 | $320.72 | $311.52 | $311.90 | $311.90 | 696,963 |
| 2024-10-28 | $330.52 | $333.00 | $324.14 | $324.32 | $324.32 | 397,458 |
| 2024-10-25 | $329.58 | $331.11 | $324.20 | $325.69 | $325.69 | 403,722 |
| 2024-10-24 | $327.82 | $330.00 | $321.94 | $327.45 | $327.45 | 358,099 |
| 2024-10-23 | $334.45 | $337.91 | $325.02 | $325.92 | $325.92 | 564,061 |
| 2024-10-22 | $345.63 | $345.63 | $332.02 | $337.01 | $337.01 | 582,259 |
| 2024-10-21 | $364.50 | $367.00 | $345.56 | $346.87 | $346.87 | 923,482 |
| 2024-10-18 | $351.13 | $358.79 | $348.78 | $354.52 | $354.52 | 528,256 |
| 2024-10-17 | $352.03 | $352.32 | $345.52 | $348.10 | $348.10 | 595,097 |
| 2024-10-16 | $337.96 | $356.01 | $337.96 | $351.93 | $351.93 | 770,959 |
| 2024-10-15 | $328.75 | $338.25 | $327.59 | $335.32 | $335.32 | 605,750 |
| 2024-10-14 | $327.77 | $331.28 | $324.47 | $331.18 | $331.18 | 380,715 |
| 2024-10-11 | $315.26 | $334.34 | $315.26 | $330.07 | $330.07 | 893,813 |
| 2024-10-10 | $312.21 | $322.07 | $308.15 | $318.16 | $318.16 | 624,019 |
| 2024-10-09 | $324.29 | $325.00 | $309.55 | $315.82 | $315.82 | 742,690 |
| 2024-10-08 | $325.74 | $327.81 | $320.12 | $322.08 | $322.08 | 361,963 |
| 2024-10-07 | $329.18 | $332.23 | $320.40 | $327.20 | $327.20 | 631,022 |
| 2024-10-04 | $341.17 | $343.97 | $332.10 | $332.84 | $332.84 | 495,588 |
| 2024-10-03 | $330.55 | $335.00 | $328.99 | $334.07 | $334.07 | 294,441 |
| 2024-10-02 | $330.88 | $339.18 | $329.74 | $334.42 | $334.42 | 468,533 |
| 2024-10-01 | $332.55 | $335.48 | $323.70 | $333.71 | $333.71 | 606,083 |
| 2024-09-30 | $339.99 | $340.57 | $332.27 | $334.43 | $334.43 | 462,221 |
| 2024-09-27 | $343.27 | $346.96 | $337.47 | $339.50 | $339.50 | 486,372 |
| 2024-09-26 | $342.57 | $345.88 | $335.88 | $339.69 | $339.69 | 485,594 |
| 2024-09-25 | $344.32 | $346.99 | $333.48 | $336.29 | $336.29 | 622,158 |
| 2024-09-24 | $348.52 | $350.29 | $343.22 | $344.60 | $344.60 | 378,470 |
| 2024-09-23 | $344.30 | $349.22 | $341.14 | $345.54 | $345.54 | 513,451 |
| 2024-09-20 | $344.30 | $349.70 | $339.03 | $344.28 | $344.28 | 956,541 |
| 2024-09-19 | $343.00 | $349.81 | $339.56 | $348.93 | $348.93 | 993,803 |
| 2024-09-18 | $334.13 | $346.86 | $325.02 | $334.68 | $334.68 | 1,422,316 |
| 2024-09-17 | $337.01 | $338.00 | $329.50 | $330.75 | $330.75 | 857,333 |
| 2024-09-16 | $328.86 | $342.19 | $328.00 | $329.87 | $329.87 | 2,114,923 |
| 2024-09-13 | $304.33 | $322.50 | $301.60 | $321.87 | $321.87 | 4,553,986 |
| 2024-09-12 | $247.15 | $258.53 | $242.43 | $256.49 | $256.49 | 2,171,604 |
| 2024-09-11 | $244.09 | $248.64 | $240.01 | $247.02 | $247.02 | 662,769 |
| 2024-09-10 | $243.65 | $245.00 | $237.14 | $244.09 | $244.09 | 668,776 |
| 2024-09-09 | $247.90 | $250.94 | $241.24 | $241.46 | $241.46 | 676,043 |
| 2024-09-06 | $246.74 | $263.02 | $246.74 | $248.09 | $248.09 | 857,226 |
| 2024-09-05 | $245.42 | $257.23 | $242.55 | $249.83 | $249.83 | 753,420 |
| 2024-09-04 | $251.57 | $253.60 | $240.27 | $245.63 | $245.63 | 605,358 |
| 2024-09-03 | $249.93 | $253.10 | $244.18 | $251.68 | $251.68 | 773,068 |
| 2024-08-30 | $256.03 | $259.70 | $250.76 | $253.70 | $253.70 | 454,318 |
| 2024-08-29 | $270.82 | $271.49 | $255.08 | $255.36 | $255.36 | 415,713 |
| 2024-08-28 | $272.44 | $273.16 | $263.15 | $267.16 | $267.16 | 527,334 |
| 2024-08-27 | $276.39 | $276.84 | $266.01 | $274.26 | $274.26 | 599,577 |
| 2024-08-26 | $285.74 | $285.74 | $277.49 | $280.30 | $280.30 | 530,686 |
| 2024-08-23 | $266.77 | $285.00 | $265.00 | $283.16 | $283.16 | 1,063,944 |
| 2024-08-22 | $268.95 | $269.49 | $261.37 | $262.87 | $262.87 | 568,568 |
| 2024-08-21 | $265.82 | $273.65 | $264.18 | $273.64 | $273.64 | 562,879 |
| 2024-08-20 | $269.00 | $269.08 | $260.29 | $260.89 | $260.89 | 357,300 |
| 2024-08-19 | $268.78 | $273.64 | $267.64 | $270.50 | $270.50 | 313,737 |
| 2024-08-16 | $266.96 | $272.86 | $263.13 | $268.13 | $268.13 | 455,430 |
| 2024-08-15 | $268.24 | $279.10 | $265.50 | $269.27 | $269.27 | 884,113 |
| 2024-08-14 | $264.23 | $264.46 | $252.20 | $256.17 | $256.17 | 471,877 |
| 2024-08-13 | $247.26 | $261.89 | $245.00 | $260.22 | $260.22 | 699,073 |
| 2024-08-12 | $252.54 | $252.54 | $243.00 | $245.45 | $245.45 | 364,999 |
| 2024-08-09 | $257.86 | $258.00 | $251.51 | $251.64 | $251.64 | 412,879 |
| 2024-08-08 | $242.51 | $256.62 | $241.13 | $255.99 | $255.99 | 843,349 |
| 2024-08-07 | $259.81 | $265.92 | $247.55 | $247.68 | $247.68 | 439,814 |
| 2024-08-06 | $248.64 | $255.48 | $241.16 | $253.53 | $253.53 | 621,767 |
| 2024-08-05 | $233.40 | $254.07 | $233.40 | $247.36 | $247.36 | 925,906 |
| 2024-08-02 | $259.22 | $264.90 | $253.00 | $257.59 | $257.59 | 736,818 |
| 2024-08-01 | $286.07 | $286.07 | $270.58 | $275.79 | $275.79 | 713,906 |
| 2024-07-31 | $286.44 | $299.26 | $282.53 | $290.08 | $290.08 | 572,463 |
| 2024-07-30 | $290.75 | $292.72 | $279.60 | $285.15 | $285.15 | 578,248 |
| 2024-07-29 | $281.36 | $291.42 | $278.74 | $289.79 | $289.79 | 620,043 |
| 2024-07-26 | $266.31 | $281.84 | $265.74 | $280.97 | $280.97 | 889,221 |
| 2024-07-25 | $252.33 | $268.46 | $247.11 | $260.65 | $260.65 | 877,674 |
| 2024-07-24 | $258.37 | $263.58 | $252.82 | $253.49 | $253.49 | 520,413 |
| 2024-07-23 | $257.12 | $260.23 | $253.33 | $259.74 | $259.74 | 467,005 |
| 2024-07-22 | $272.52 | $273.65 | $255.33 | $257.69 | $257.69 | 839,040 |
| 2024-07-19 | $272.63 | $278.91 | $270.50 | $272.84 | $272.84 | 358,919 |
| 2024-07-18 | $285.31 | $294.58 | $270.01 | $273.76 | $273.76 | 652,459 |
| 2024-07-17 | $288.60 | $294.90 | $285.91 | $286.15 | $286.15 | 652,678 |
| 2024-07-16 | $280.14 | $295.76 | $277.56 | $294.26 | $294.26 | 780,902 |
| 2024-07-15 | $274.00 | $279.99 | $268.01 | $276.21 | $276.21 | 587,558 |
| 2024-07-12 | $267.40 | $282.63 | $267.40 | $274.62 | $274.62 | 901,324 |
| 2024-07-11 | $258.11 | $268.83 | $255.40 | $266.92 | $266.92 | 1,063,139 |
| 2024-07-10 | $241.00 | $246.52 | $238.58 | $245.30 | $245.30 | 326,195 |
| 2024-07-09 | $242.31 | $243.93 | $233.14 | $237.89 | $237.89 | 611,608 |
| 2024-07-08 | $239.75 | $247.75 | $239.75 | $242.00 | $242.00 | 643,048 |
| 2024-07-05 | $241.86 | $246.48 | $238.02 | $238.02 | $238.02 | 497,333 |
| 2024-07-03 | $248.90 | $248.90 | $240.40 | $240.72 | $240.72 | 320,070 |
| 2024-07-02 | $241.64 | $250.00 | $239.81 | $249.50 | $249.50 | 644,185 |
| 2024-07-01 | $244.50 | $244.50 | $234.38 | $238.67 | $238.67 | 622,740 |
| 2024-06-28 | $242.43 | $248.61 | $238.17 | $244.44 | $244.44 | 1,174,779 |
| 2024-06-27 | $234.02 | $240.98 | $228.51 | $239.30 | $239.30 | 1,743,949 |
| 2024-06-26 | $214.82 | $221.88 | $214.27 | $219.19 | $219.19 | 592,214 |
| 2024-06-25 | $223.28 | $223.95 | $212.43 | $214.92 | $214.92 | 992,908 |
| 2024-06-24 | $218.13 | $230.70 | $217.43 | $223.28 | $223.28 | 1,124,399 |
| 2024-06-21 | $217.10 | $221.34 | $214.35 | $215.97 | $215.97 | 979,015 |
| 2024-06-20 | $218.00 | $221.64 | $212.50 | $217.83 | $217.83 | 1,242,727 |
| 2024-06-18 | $230.35 | $231.87 | $220.25 | $220.51 | $220.51 | 1,422,582 |
| 2024-06-17 | $227.01 | $233.92 | $224.00 | $231.48 | $231.48 | 1,579,219 |
| 2024-06-14 | $233.00 | $242.57 | $225.00 | $229.73 | $229.73 | 3,994,420 |
| 2024-06-13 | $286.33 | $290.10 | $276.00 | $277.05 | $277.05 | 1,436,509 |
| 2024-06-12 | $292.77 | $301.18 | $284.15 | $285.54 | $285.54 | 782,995 |
| 2024-06-11 | $272.84 | $278.78 | $267.23 | $278.61 | $278.61 | 580,649 |
| 2024-06-10 | $267.29 | $274.21 | $264.35 | $273.92 | $273.92 | 618,161 |
| 2024-06-07 | $272.15 | $275.17 | $266.90 | $268.51 | $268.51 | 611,367 |
| 2024-06-06 | $279.33 | $281.75 | $272.19 | $279.25 | $279.25 | 539,200 |
| 2024-06-05 | $270.18 | $282.65 | $270.00 | $282.58 | $282.58 | 468,189 |
| 2024-06-04 | $271.20 | $276.00 | $267.37 | $269.43 | $269.43 | 498,081 |
| 2024-06-03 | $276.90 | $278.47 | $273.08 | $275.01 | $275.01 | 586,512 |
| 2024-05-31 | $265.64 | $272.32 | $259.85 | $271.93 | $271.93 | 732,446 |
| 2024-05-30 | $256.37 | $268.50 | $256.37 | $263.67 | $263.67 | 788,477 |
| 2024-05-29 | $246.20 | $255.35 | $245.03 | $252.59 | $252.59 | 526,798 |
| 2024-05-28 | $256.51 | $258.48 | $248.25 | $250.64 | $250.64 | 533,352 |
| 2024-05-24 | $247.98 | $256.48 | $244.73 | $254.71 | $254.71 | 661,130 |
| 2024-05-23 | $255.00 | $255.84 | $244.89 | $248.50 | $248.50 | 1,021,365 |
| 2024-05-22 | $279.00 | $279.53 | $253.90 | $254.31 | $254.31 | 1,000,790 |
| 2024-05-21 | $278.01 | $279.11 | $271.35 | $274.05 | $274.05 | 445,004 |
| 2024-05-20 | $277.75 | $284.34 | $275.20 | $279.93 | $279.93 | 486,133 |
| 2024-05-17 | $285.76 | $287.03 | $277.64 | $278.41 | $278.41 | 467,658 |
| 2024-05-16 | $294.35 | $295.58 | $286.46 | $286.69 | $286.69 | 465,128 |
| 2024-05-15 | $300.38 | $305.40 | $293.66 | $296.66 | $296.66 | 582,856 |
| 2024-05-14 | $299.48 | $304.12 | $290.51 | $290.69 | $290.69 | 555,112 |
| 2024-05-13 | $294.87 | $305.50 | $290.21 | $292.25 | $292.25 | 738,344 |
| 2024-05-10 | $295.31 | $298.36 | $285.37 | $290.97 | $290.97 | 530,826 |
| 2024-05-09 | $279.64 | $294.34 | $278.63 | $294.14 | $294.14 | 598,380 |
| 2024-05-08 | $273.20 | $278.92 | $270.47 | $278.76 | $278.76 | 492,627 |
| 2024-05-07 | $281.18 | $288.42 | $278.05 | $278.44 | $278.44 | 461,936 |
| 2024-05-06 | $278.00 | $282.44 | $275.46 | $280.78 | $280.78 | 659,972 |
| 2024-05-03 | $271.88 | $281.17 | $271.88 | $275.05 | $275.05 | 936,752 |
| 2024-05-02 | $249.00 | $262.63 | $245.01 | $262.01 | $262.01 | 693,636 |
| 2024-05-01 | $246.19 | $254.22 | $239.50 | $245.00 | $245.00 | 615,014 |
| 2024-04-30 | $252.11 | $255.17 | $247.00 | $247.05 | $247.05 | 332,751 |
| 2024-04-29 | $251.84 | $258.10 | $250.77 | $255.76 | $255.76 | 712,375 |
| 2024-04-26 | $243.71 | $252.75 | $243.71 | $248.91 | $248.91 | 478,529 |
| 2024-04-25 | $243.03 | $243.84 | $236.75 | $243.37 | $243.37 | 787,291 |
| 2024-04-24 | $247.51 | $253.07 | $244.43 | $251.85 | $251.85 | 469,661 |
| 2024-04-23 | $247.05 | $251.94 | $244.10 | $248.56 | $248.56 | 508,975 |
| 2024-04-22 | $243.00 | $246.69 | $237.66 | $245.20 | $245.20 | 539,596 |
| 2024-04-19 | $244.19 | $246.63 | $238.28 | $240.41 | $240.41 | 491,345 |
| 2024-04-18 | $245.65 | $249.24 | $242.04 | $245.29 | $245.29 | 531,699 |
| 2024-04-17 | $246.57 | $247.90 | $242.41 | $243.73 | $243.73 | 739,953 |
| 2024-04-16 | $248.50 | $248.78 | $239.48 | $243.27 | $243.27 | 1,136,570 |
| 2024-04-15 | $258.87 | $261.20 | $249.63 | $251.52 | $251.52 | 685,738 |
| 2024-04-12 | $263.30 | $264.63 | $252.49 | $255.18 | $255.18 | 896,626 |
| 2024-04-11 | $263.68 | $268.60 | $260.87 | $267.09 | $267.09 | 819,503 |
| 2024-04-10 | $274.82 | $275.98 | $258.33 | $260.48 | $260.48 | 1,828,213 |
| 2024-04-09 | $278.28 | $290.87 | $275.31 | $288.70 | $288.70 | 995,422 |
| 2024-04-08 | $280.50 | $281.90 | $272.39 | $276.26 | $276.26 | 850,563 |
| 2024-04-05 | $280.25 | $283.65 | $278.15 | $278.30 | $278.30 | 970,307 |
| 2024-04-04 | $300.96 | $303.74 | $282.60 | $282.72 | $282.72 | 1,026,829 |
| 2024-04-03 | $311.83 | $311.83 | $297.17 | $298.36 | $298.36 | 1,079,208 |
| 2024-04-02 | $328.00 | $328.00 | $305.86 | $310.58 | $310.58 | 1,533,433 |
| 2024-04-01 | $349.30 | $350.49 | $333.31 | $334.75 | $334.75 | 1,521,734 |
| 2024-03-28 | $330.54 | $354.86 | $325.51 | $348.26 | $348.26 | 4,873,863 |
| 2024-03-27 | $290.00 | $300.97 | $289.01 | $296.99 | $296.99 | 2,415,302 |
| 2024-03-26 | $286.81 | $289.57 | $275.29 | $286.28 | $286.28 | 1,005,373 |
| 2024-03-25 | $297.22 | $301.29 | $282.91 | $287.28 | $287.28 | 945,142 |
| 2024-03-22 | $311.38 | $312.05 | $296.93 | $297.21 | $297.21 | 750,301 |
| 2024-03-21 | $292.05 | $315.81 | $292.05 | $311.37 | $311.37 | 863,843 |
| 2024-03-20 | $276.74 | $296.14 | $275.79 | $290.06 | $290.06 | 646,805 |
| 2024-03-19 | $277.22 | $283.50 | $275.74 | $278.80 | $278.80 | 429,630 |
| 2024-03-18 | $290.83 | $292.00 | $279.30 | $279.47 | $279.47 | 368,054 |
| 2024-03-15 | $288.02 | $296.19 | $288.02 | $290.73 | $290.73 | 363,396 |
| 2024-03-14 | $303.00 | $303.00 | $287.44 | $291.82 | $291.82 | 492,436 |
| 2024-03-13 | $291.70 | $311.60 | $291.70 | $302.89 | $302.89 | 1,061,639 |
| 2024-03-12 | $282.09 | $288.21 | $279.98 | $287.23 | $287.23 | 459,552 |
| 2024-03-11 | $275.23 | $282.64 | $271.44 | $281.82 | $281.82 | 453,707 |
| 2024-03-08 | $280.47 | $285.46 | $275.00 | $276.96 | $276.96 | 513,568 |
| 2024-03-07 | $273.91 | $277.89 | $271.02 | $274.37 | $274.37 | 346,490 |
| 2024-03-06 | $272.07 | $273.02 | $266.00 | $270.85 | $270.85 | 219,059 |
| 2024-03-05 | $269.05 | $271.96 | $266.23 | $268.24 | $268.24 | 340,743 |
| 2024-03-04 | $278.53 | $280.85 | $270.06 | $271.11 | $271.11 | 327,215 |
| 2024-03-01 | $274.51 | $280.40 | $271.97 | $277.63 | $277.63 | 393,409 |
| 2024-02-29 | $270.00 | $275.39 | $269.00 | $274.40 | $274.40 | 460,246 |
| 2024-02-28 | $262.66 | $266.20 | $260.93 | $264.36 | $264.36 | 286,285 |
| 2024-02-27 | $256.00 | $267.83 | $256.00 | $265.72 | $265.72 | 465,081 |
| 2024-02-26 | $259.44 | $260.63 | $252.78 | $254.04 | $254.04 | 376,211 |
| 2024-02-23 | $258.31 | $261.82 | $257.53 | $258.56 | $258.56 | 379,395 |
| 2024-02-22 | $260.51 | $263.03 | $256.37 | $259.97 | $259.97 | 372,090 |
| 2024-02-21 | $260.00 | $260.50 | $254.82 | $256.04 | $256.04 | 755,327 |
| 2024-02-20 | $260.52 | $263.09 | $258.76 | $262.27 | $262.27 | 419,045 |
| 2024-02-16 | $272.13 | $272.86 | $265.46 | $265.52 | $265.52 | 310,191 |
| 2024-02-15 | $278.29 | $279.76 | $273.29 | $275.45 | $275.45 | 435,914 |
| 2024-02-14 | $269.00 | $277.36 | $265.84 | $274.94 | $274.94 | 509,423 |
| 2024-02-13 | $262.75 | $268.18 | $255.14 | $264.85 | $264.85 | 662,825 |
| 2024-02-12 | $262.17 | $280.31 | $262.08 | $278.79 | $278.79 | 732,720 |
| 2024-02-09 | $257.99 | $264.42 | $254.52 | $261.14 | $261.14 | 370,330 |
| 2024-02-08 | $256.63 | $260.70 | $253.66 | $256.86 | $256.86 | 328,535 |
| 2024-02-07 | $256.13 | $257.99 | $249.99 | $254.79 | $254.79 | 704,159 |
| 2024-02-06 | $251.42 | $257.17 | $249.23 | $254.86 | $254.86 | 305,493 |
| 2024-02-05 | $250.87 | $252.57 | $243.72 | $251.83 | $251.83 | 470,713 |
| 2024-02-02 | $252.06 | $258.42 | $245.43 | $256.03 | $256.03 | 561,273 |
| 2024-02-01 | $257.06 | $261.77 | $250.00 | $258.17 | $258.17 | 523,809 |
| 2024-01-31 | $260.88 | $265.04 | $252.38 | $253.48 | $253.48 | 551,184 |
| 2024-01-30 | $270.13 | $271.16 | $261.32 | $263.10 | $263.10 | 500,259 |
| 2024-01-29 | $271.99 | $273.34 | $266.53 | $273.28 | $273.28 | 439,353 |
| 2024-01-26 | $273.46 | $274.21 | $269.00 | $272.64 | $272.64 | 273,095 |
| 2024-01-25 | $267.40 | $271.76 | $265.55 | $270.52 | $270.52 | 395,563 |
| 2024-01-24 | $273.76 | $275.65 | $263.57 | $264.34 | $264.34 | 500,457 |
| 2024-01-23 | $268.92 | $271.00 | $265.23 | $268.77 | $268.77 | 452,257 |
| 2024-01-22 | $261.50 | $270.63 | $261.01 | $266.34 | $266.34 | 495,423 |
| 2024-01-19 | $256.97 | $259.44 | $251.19 | $259.35 | $259.35 | 653,799 |
| 2024-01-18 | $254.76 | $258.65 | $253.22 | $255.02 | $255.02 | 331,184 |
| 2024-01-17 | $253.56 | $255.14 | $249.28 | $254.55 | $254.55 | 550,779 |
| 2024-01-16 | $265.76 | $266.19 | $255.17 | $258.02 | $258.02 | 728,658 |
| 2024-01-12 | $277.76 | $281.50 | $267.11 | $268.29 | $268.29 | 553,987 |
| 2024-01-11 | $273.00 | $276.19 | $263.60 | $275.66 | $275.66 | 539,526 |
| 2024-01-10 | $274.88 | $275.46 | $268.62 | $273.12 | $273.12 | 347,534 |
| 2024-01-09 | $268.06 | $274.00 | $266.93 | $271.90 | $271.90 | 449,635 |
| 2024-01-08 | $263.69 | $273.62 | $262.96 | $272.65 | $272.65 | 511,436 |
| 2024-01-05 | $263.36 | $275.03 | $261.55 | $263.71 | $263.71 | 519,792 |
| 2024-01-04 | $268.51 | $269.31 | $262.81 | $266.34 | $266.34 | 676,660 |
| 2024-01-03 | $278.87 | $278.88 | $264.40 | $269.74 | $269.74 | 914,908 |
| 2024-01-02 | $287.69 | $295.75 | $283.76 | $285.85 | $285.85 | 518,906 |
| 2023-12-29 | $299.23 | $300.26 | $291.24 | $291.48 | $291.48 | 530,277 |
| 2023-12-28 | $298.79 | $301.00 | $296.40 | $300.98 | $300.98 | 271,040 |
| 2023-12-27 | $301.26 | $302.68 | $296.73 | $299.35 | $299.35 | 271,139 |
| 2023-12-26 | $302.47 | $306.53 | $299.92 | $301.98 | $301.98 | 334,339 |
| 2023-12-22 | $306.42 | $308.88 | $301.20 | $302.11 | $302.11 | 371,031 |
| 2023-12-21 | $312.98 | $315.00 | $305.61 | $307.78 | $307.78 | 395,591 |
| 2023-12-20 | $308.30 | $316.22 | $304.56 | $305.32 | $305.32 | 434,355 |
| 2023-12-19 | $308.59 | $313.25 | $305.50 | $312.20 | $312.20 | 508,423 |
| 2023-12-18 | $309.71 | $311.79 | $299.54 | $305.29 | $305.29 | 573,282 |
| 2023-12-15 | $318.53 | $318.87 | $305.11 | $308.62 | $308.62 | 1,352,557 |
| 2023-12-14 | $290.44 | $322.92 | $289.96 | $317.13 | $317.13 | 2,605,944 |
| 2023-12-13 | $254.28 | $286.53 | $254.00 | $283.82 | $283.82 | 1,857,398 |
| 2023-12-12 | $251.29 | $258.50 | $248.00 | $253.07 | $253.07 | 999,790 |
| 2023-12-11 | $241.15 | $252.47 | $240.49 | $250.55 | $250.55 | 1,341,145 |
| 2023-12-08 | $252.10 | $253.89 | $239.00 | $242.01 | $242.01 | 3,732,228 |
| 2023-12-07 | $280.73 | $285.85 | $277.51 | $281.40 | $281.40 | 1,215,575 |
| 2023-12-06 | $280.29 | $284.00 | $273.23 | $279.88 | $279.88 | 629,612 |
| 2023-12-05 | $287.11 | $288.15 | $277.03 | $279.86 | $279.86 | 699,732 |
| 2023-12-04 | $284.00 | $290.49 | $283.03 | $290.26 | $290.26 | 665,980 |
| 2023-12-01 | $269.30 | $285.66 | $267.47 | $284.67 | $284.67 | 673,612 |
| 2023-11-30 | $273.75 | $273.75 | $267.02 | $269.97 | $269.97 | 364,285 |
| 2023-11-29 | $268.84 | $275.00 | $268.60 | $270.63 | $270.63 | 400,949 |
| 2023-11-28 | $266.75 | $269.60 | $260.50 | $266.44 | $266.44 | 417,889 |
| 2023-11-27 | $266.40 | $268.73 | $265.55 | $267.39 | $267.39 | 383,576 |
| 2023-11-24 | $267.99 | $271.54 | $267.99 | $268.82 | $268.82 | 149,324 |
| 2023-11-22 | $271.93 | $273.40 | $267.80 | $270.00 | $270.00 | 362,578 |
| 2023-11-21 | $264.84 | $268.99 | $261.21 | $268.60 | $268.60 | 497,501 |
| 2023-11-20 | $259.99 | $270.58 | $259.95 | $268.43 | $268.43 | 743,258 |
| 2023-11-17 | $255.94 | $262.37 | $254.53 | $259.48 | $259.48 | 434,292 |
| 2023-11-16 | $253.90 | $261.99 | $252.47 | $254.53 | $254.53 | 492,414 |
| 2023-11-15 | $248.28 | $263.18 | $247.00 | $259.09 | $259.09 | 962,801 |
| 2023-11-14 | $241.00 | $254.42 | $240.99 | $246.87 | $246.87 | 1,116,334 |
| 2023-11-13 | $230.85 | $234.01 | $228.64 | $228.96 | $228.96 | 437,793 |
| 2023-11-10 | $230.00 | $234.18 | $227.05 | $233.52 | $233.52 | 454,623 |
| 2023-11-09 | $237.50 | $238.31 | $226.76 | $228.50 | $228.50 | 510,152 |
| 2023-11-08 | $234.45 | $238.84 | $232.89 | $235.58 | $235.58 | 461,614 |
| 2023-11-07 | $232.83 | $237.58 | $231.00 | $236.15 | $236.15 | 605,811 |
| 2023-11-06 | $240.56 | $240.60 | $230.50 | $232.99 | $232.99 | 779,801 |
| 2023-11-03 | $232.12 | $246.08 | $231.63 | $240.13 | $240.13 | 1,343,741 |
| 2023-11-02 | $218.36 | $229.30 | $218.23 | $225.02 | $225.02 | 1,202,743 |
| 2023-11-01 | $215.99 | $218.26 | $207.26 | $213.37 | $213.37 | 868,917 |
| 2023-10-31 | $217.25 | $218.73 | $212.92 | $217.96 | $217.96 | 529,213 |
| 2023-10-30 | $214.94 | $216.96 | $209.66 | $215.68 | $215.68 | 633,553 |
| 2023-10-27 | $216.67 | $218.60 | $212.08 | $213.13 | $213.13 | 508,119 |
| 2023-10-26 | $225.26 | $228.73 | $214.39 | $215.48 | $215.48 | 889,060 |
| 2023-10-25 | $228.32 | $230.49 | $224.08 | $226.23 | $226.23 | 471,375 |
| 2023-10-24 | $235.45 | $236.64 | $227.22 | $231.72 | $231.72 | 486,414 |
| 2023-10-23 | $230.56 | $238.78 | $227.51 | $233.06 | $233.06 | 527,337 |
| 2023-10-20 | $230.41 | $233.62 | $226.75 | $232.45 | $232.45 | 751,841 |
| 2023-10-19 | $239.07 | $240.50 | $229.33 | $231.18 | $231.18 | 926,176 |
| 2023-10-18 | $248.00 | $248.23 | $239.49 | $239.89 | $239.89 | 611,772 |
| 2023-10-17 | $242.70 | $253.03 | $240.80 | $251.02 | $251.02 | 610,378 |
| 2023-10-16 | $240.94 | $245.97 | $239.83 | $244.71 | $244.71 | 650,135 |
| 2023-10-13 | $237.76 | $240.35 | $231.76 | $238.53 | $238.53 | 1,057,155 |
| 2023-10-12 | $248.59 | $248.96 | $235.17 | $238.97 | $238.97 | 711,913 |
| 2023-10-11 | $249.11 | $253.83 | $248.83 | $249.85 | $249.85 | 566,566 |
| 2023-10-10 | $246.22 | $255.45 | $245.28 | $247.77 | $247.77 | 650,894 |
| 2023-10-09 | $244.46 | $246.41 | $240.12 | $245.63 | $245.63 | 600,602 |
| 2023-10-06 | $237.99 | $250.86 | $235.70 | $248.28 | $248.28 | 874,188 |
| 2023-10-05 | $248.37 | $248.45 | $238.65 | $240.18 | $240.18 | 700,459 |
| 2023-10-04 | $254.96 | $255.04 | $246.93 | $248.45 | $248.45 | 666,666 |
| 2023-10-03 | $259.16 | $260.32 | $250.26 | $253.56 | $253.56 | 649,966 |
| 2023-10-02 | $263.42 | $265.89 | $259.05 | $262.01 | $262.01 | 495,184 |
| 2023-09-29 | $263.63 | $268.68 | $262.16 | $264.36 | $264.36 | 725,768 |
| 2023-09-28 | $255.17 | $262.94 | $253.12 | $259.13 | $259.13 | 974,383 |
| 2023-09-27 | $259.49 | $261.00 | $253.75 | $256.70 | $256.70 | 789,690 |
| 2023-09-26 | $262.57 | $264.62 | $255.96 | $257.37 | $257.37 | 1,234,778 |
| 2023-09-25 | $264.98 | $269.85 | $263.69 | $265.20 | $265.20 | 1,344,365 |
| 2023-09-22 | $273.77 | $273.77 | $261.45 | $263.91 | $263.91 | 1,374,580 |
| 2023-09-21 | $283.50 | $283.50 | $270.98 | $271.15 | $271.15 | 1,298,527 |
| 2023-09-20 | $292.88 | $294.95 | $285.76 | $286.69 | $286.69 | 498,195 |
| 2023-09-19 | $291.90 | $292.83 | $286.54 | $289.87 | $289.87 | 727,597 |
| 2023-09-18 | $301.80 | $302.15 | $290.83 | $292.57 | $292.57 | 981,189 |
| 2023-09-15 | $304.70 | $305.44 | $300.73 | $303.59 | $303.59 | 1,135,808 |
| 2023-09-14 | $307.14 | $311.71 | $304.36 | $307.25 | $307.25 | 666,291 |
| 2023-09-13 | $305.15 | $310.59 | $303.30 | $310.59 | $310.59 | 645,638 |
| 2023-09-12 | $314.96 | $316.05 | $306.56 | $306.98 | $306.98 | 886,191 |
| 2023-09-11 | $313.21 | $321.23 | $309.58 | $316.79 | $316.79 | 1,296,935 |
| 2023-09-08 | $336.00 | $346.20 | $309.00 | $310.95 | $310.95 | 4,738,128 |
| 2023-09-07 | $370.26 | $372.40 | $366.35 | $368.55 | $368.55 | 1,309,494 |
| 2023-09-06 | $381.63 | $384.41 | $361.73 | $373.32 | $373.32 | 691,030 |
| 2023-09-05 | $378.39 | $388.48 | $375.00 | $385.77 | $385.77 | 912,384 |
| 2023-09-01 | $371.49 | $381.70 | $368.84 | $381.05 | $381.05 | 739,759 |
| 2023-08-31 | $357.85 | $366.85 | $355.40 | $365.19 | $365.19 | 563,497 |
| 2023-08-30 | $351.41 | $359.14 | $351.00 | $355.91 | $355.91 | 307,048 |
| 2023-08-29 | $346.83 | $357.87 | $346.53 | $355.04 | $355.04 | 330,705 |
| 2023-08-28 | $340.23 | $348.73 | $340.23 | $346.86 | $346.86 | 340,090 |
| 2023-08-25 | $353.46 | $353.46 | $336.54 | $338.73 | $338.73 | 675,164 |
| 2023-08-24 | $356.72 | $360.73 | $350.26 | $351.00 | $351.00 | 509,227 |
| 2023-08-23 | $336.05 | $361.60 | $336.05 | $357.02 | $357.02 | 1,026,581 |
| 2023-08-22 | $344.18 | $344.88 | $331.84 | $333.66 | $333.66 | 551,280 |
| 2023-08-21 | $354.70 | $355.90 | $342.34 | $344.18 | $344.18 | 663,327 |
| 2023-08-18 | $351.00 | $356.64 | $349.50 | $353.50 | $353.50 | 898,590 |
| 2023-08-17 | $365.99 | $368.19 | $355.07 | $356.65 | $356.65 | 530,432 |
| 2023-08-16 | $370.17 | $372.50 | $364.63 | $365.12 | $365.12 | 468,222 |
| 2023-08-15 | $380.45 | $380.99 | $370.82 | $373.63 | $373.63 | 546,388 |
| 2023-08-14 | $370.12 | $383.65 | $367.28 | $382.95 | $382.95 | 665,579 |
| 2023-08-11 | $382.09 | $383.82 | $368.75 | $371.55 | $371.55 | 791,499 |
| 2023-08-10 | $395.00 | $396.05 | $382.78 | $385.08 | $385.08 | 630,996 |
| 2023-08-09 | $402.05 | $403.04 | $389.10 | $390.56 | $390.56 | 736,126 |
| 2023-08-08 | $395.21 | $400.94 | $392.06 | $399.57 | $399.57 | 392,508 |
| 2023-08-07 | $396.24 | $405.55 | $396.02 | $401.84 | $401.84 | 682,899 |
| 2023-08-04 | $398.35 | $399.08 | $390.41 | $392.85 | $392.85 | 475,482 |
| 2023-08-03 | $388.09 | $406.38 | $386.53 | $399.95 | $399.95 | 643,866 |
| 2023-08-02 | $385.28 | $388.23 | $382.03 | $388.09 | $388.09 | 402,039 |
| 2023-08-01 | $386.90 | $390.33 | $383.33 | $390.32 | $390.32 | 464,635 |
| 2023-07-31 | $389.11 | $391.52 | $383.81 | $388.17 | $388.17 | 385,585 |
| 2023-07-28 | $386.10 | $388.27 | $382.26 | $387.29 | $387.29 | 385,485 |
| 2023-07-27 | $394.30 | $394.30 | $379.15 | $381.18 | $381.18 | 749,968 |
| 2023-07-26 | $383.80 | $391.09 | $382.70 | $389.93 | $389.93 | 409,726 |
| 2023-07-25 | $380.17 | $386.54 | $378.23 | $385.44 | $385.44 | 438,530 |
| 2023-07-24 | $378.66 | $385.39 | $374.94 | $381.51 | $381.51 | 505,676 |
| 2023-07-21 | $379.35 | $380.43 | $374.72 | $377.72 | $377.72 | 533,662 |
| 2023-07-20 | $380.42 | $383.75 | $375.79 | $377.08 | $377.08 | 611,200 |
| 2023-07-19 | $372.00 | $381.56 | $369.77 | $381.07 | $381.07 | 708,697 |
| 2023-07-18 | $366.82 | $371.36 | $365.03 | $369.27 | $369.27 | 527,154 |
| 2023-07-17 | $375.61 | $376.88 | $362.51 | $364.99 | $364.99 | 1,391,360 |
| 2023-07-14 | $373.00 | $380.30 | $372.02 | $376.97 | $376.97 | 1,347,332 |
| 2023-07-13 | $370.69 | $375.33 | $367.51 | $369.68 | $369.68 | 1,339,706 |
| 2023-07-12 | $373.42 | $373.71 | $365.99 | $370.58 | $370.58 | 1,170,228 |
| 2023-07-11 | $350.00 | $366.92 | $348.24 | $365.68 | $365.68 | 1,329,976 |
| 2023-07-10 | $332.00 | $348.46 | $331.20 | $347.26 | $347.26 | 1,259,762 |
| 2023-07-07 | $325.28 | $334.00 | $324.75 | $329.57 | $329.57 | 801,564 |
| 2023-07-06 | $327.21 | $328.13 | $319.19 | $324.61 | $324.61 | 1,173,156 |
| 2023-07-05 | $330.19 | $333.29 | $326.06 | $332.49 | $332.49 | 906,828 |
| 2023-07-03 | $329.86 | $334.70 | $325.98 | $331.79 | $331.79 | 652,549 |
| 2023-06-30 | $325.57 | $331.11 | $319.52 | $329.59 | $329.59 | 1,017,414 |
| 2023-06-29 | $311.00 | $323.87 | $309.39 | $322.24 | $322.24 | 1,445,828 |
| 2023-06-28 | $304.47 | $313.66 | $303.50 | $310.44 | $310.44 | 979,061 |
| 2023-06-27 | $298.00 | $308.42 | $297.40 | $305.57 | $305.57 | 1,067,502 |
| 2023-06-26 | $291.11 | $299.54 | $291.11 | $297.07 | $297.07 | 784,286 |
| 2023-06-23 | $289.84 | $293.60 | $286.87 | $290.89 | $290.89 | 950,354 |
| 2023-06-22 | $287.90 | $297.00 | $284.50 | $292.51 | $292.51 | 874,444 |
| 2023-06-21 | $290.30 | $292.69 | $284.76 | $287.80 | $287.80 | 1,040,832 |
| 2023-06-20 | $278.38 | $291.11 | $275.19 | $289.57 | $289.57 | 1,026,291 |
| 2023-06-16 | $285.99 | $288.79 | $280.63 | $282.60 | $282.60 | 947,240 |
| 2023-06-15 | $275.84 | $284.64 | $275.07 | $282.86 | $282.86 | 595,832 |
| 2023-06-14 | $280.38 | $287.49 | $272.81 | $275.83 | $275.83 | 855,765 |
| 2023-06-13 | $270.58 | $280.27 | $270.51 | $280.05 | $280.05 | 962,899 |
| 2023-06-12 | $265.00 | $270.67 | $264.28 | $269.59 | $269.59 | 550,214 |
| 2023-06-09 | $266.69 | $268.45 | $263.34 | $264.27 | $264.27 | 372,645 |
| 2023-06-08 | $267.78 | $269.91 | $263.31 | $264.34 | $264.34 | 389,487 |
| 2023-06-07 | $268.99 | $275.68 | $265.96 | $267.10 | $267.10 | 706,390 |
| 2023-06-06 | $257.06 | $267.90 | $255.71 | $265.80 | $265.80 | 650,429 |
| 2023-06-05 | $252.69 | $256.86 | $250.01 | $256.51 | $256.51 | 362,806 |
| 2023-06-02 | $247.99 | $254.55 | $247.85 | $252.21 | $252.21 | 490,510 |
| 2023-06-01 | $243.86 | $246.98 | $236.66 | $244.64 | $244.64 | 535,784 |
| 2023-05-31 | $252.00 | $252.90 | $242.01 | $244.98 | $244.98 | 588,608 |
| 2023-05-30 | $249.50 | $252.00 | $244.60 | $251.67 | $251.67 | 837,980 |
| 2023-05-26 | $243.74 | $249.59 | $235.64 | $246.82 | $246.82 | 1,809,573 |
| 2023-05-25 | $261.14 | $262.30 | $253.01 | $254.63 | $254.63 | 790,459 |
| 2023-05-24 | $254.69 | $261.86 | $251.21 | $259.77 | $259.77 | 891,173 |
| 2023-05-23 | $260.00 | $265.29 | $254.72 | $256.68 | $256.68 | 1,099,861 |
| 2023-05-22 | $260.19 | $261.00 | $254.94 | $256.69 | $256.69 | 931,371 |
| 2023-05-19 | $264.16 | $265.05 | $257.11 | $261.42 | $261.42 | 688,702 |
| 2023-05-18 | $260.13 | $265.99 | $257.45 | $265.62 | $265.62 | 754,400 |
| 2023-05-17 | $242.00 | $259.41 | $240.13 | $258.59 | $258.59 | 1,285,553 |
| 2023-05-16 | $254.55 | $255.23 | $240.17 | $241.41 | $241.41 | 1,790,884 |
| 2023-05-15 | $259.27 | $264.67 | $258.53 | $264.63 | $264.63 | 1,088,123 |
| 2023-05-12 | $264.47 | $264.91 | $257.83 | $259.73 | $259.73 | 635,902 |
| 2023-05-11 | $263.01 | $265.47 | $260.08 | $265.01 | $265.01 | 797,817 |
| 2023-05-10 | $266.21 | $269.30 | $259.45 | $262.26 | $262.26 | 727,317 |
| 2023-05-09 | $255.20 | $266.18 | $254.94 | $262.72 | $262.72 | 673,546 |
| 2023-05-08 | $261.55 | $262.75 | $254.86 | $257.42 | $257.42 | 903,296 |
| 2023-05-05 | $256.38 | $263.69 | $255.05 | $261.72 | $261.72 | 755,542 |
| 2023-05-04 | $255.64 | $256.99 | $251.79 | $252.49 | $252.49 | 554,477 |
| 2023-05-03 | $256.94 | $263.45 | $256.16 | $256.57 | $256.57 | 530,061 |
| 2023-05-02 | $257.56 | $260.94 | $251.46 | $257.80 | $257.80 | 576,139 |
| 2023-05-01 | $256.14 | $262.70 | $254.97 | $259.36 | $259.36 | 808,073 |
| 2023-04-28 | $254.57 | $256.57 | $251.70 | $255.13 | $255.13 | 607,296 |
| 2023-04-27 | $247.65 | $256.84 | $246.20 | $254.75 | $254.75 | 486,239 |
| 2023-04-26 | $247.21 | $248.19 | $244.45 | $245.20 | $245.20 | 733,918 |
| 2023-04-25 | $251.28 | $251.56 | $245.33 | $245.65 | $245.65 | 553,052 |
| 2023-04-24 | $245.76 | $252.45 | $245.76 | $251.40 | $251.40 | 901,570 |
| 2023-04-21 | $247.40 | $249.05 | $244.16 | $245.15 | $245.15 | 424,541 |
| 2023-04-20 | $247.81 | $251.71 | $245.28 | $245.99 | $245.99 | 588,148 |
| 2023-04-19 | $242.71 | $251.93 | $241.29 | $250.14 | $250.14 | 688,904 |
| 2023-04-18 | $241.73 | $245.57 | $240.45 | $245.27 | $245.27 | 712,691 |
| 2023-04-17 | $233.67 | $239.25 | $232.54 | $239.17 | $239.17 | 591,207 |
| 2023-04-14 | $236.26 | $238.25 | $230.75 | $233.88 | $233.88 | 733,121 |
| 2023-04-13 | $236.69 | $238.19 | $234.30 | $235.74 | $235.74 | 655,124 |
| 2023-04-12 | $244.43 | $246.32 | $235.24 | $235.46 | $235.46 | 649,546 |
| 2023-04-11 | $242.05 | $242.39 | $236.60 | $239.17 | $239.17 | 739,916 |
| 2023-04-10 | $235.29 | $240.88 | $234.64 | $240.61 | $240.61 | 444,596 |
| 2023-04-06 | $231.84 | $239.15 | $230.65 | $236.93 | $236.93 | 878,668 |
| 2023-04-05 | $238.95 | $239.64 | $231.86 | $232.18 | $232.18 | 1,190,263 |
| 2023-04-04 | $243.00 | $243.50 | $233.92 | $241.70 | $241.70 | 1,204,318 |
| 2023-04-03 | $243.00 | $246.11 | $239.74 | $241.83 | $241.83 | 1,146,655 |
| 2023-03-31 | $238.59 | $244.90 | $238.59 | $243.55 | $243.55 | 1,332,045 |
| 2023-03-30 | $238.00 | $249.94 | $234.00 | $237.63 | $237.63 | 4,109,769 |
| 2023-03-29 | $244.21 | $246.28 | $239.32 | $245.71 | $245.71 | 2,033,759 |
| 2023-03-28 | $240.44 | $246.46 | $239.80 | $241.29 | $241.29 | 790,327 |
| 2023-03-27 | $244.64 | $244.64 | $237.19 | $241.01 | $241.01 | 820,836 |
| 2023-03-24 | $240.13 | $243.01 | $235.46 | $241.94 | $241.94 | 552,118 |
| 2023-03-23 | $248.72 | $249.82 | $237.84 | $243.65 | $243.65 | 1,133,852 |
| 2023-03-22 | $257.25 | $257.26 | $246.54 | $247.10 | $247.10 | 641,392 |
| 2023-03-21 | $252.37 | $256.88 | $251.04 | $256.26 | $256.26 | 609,189 |
| 2023-03-20 | $247.00 | $250.94 | $244.41 | $248.63 | $248.63 | 902,667 |
| 2023-03-17 | $246.44 | $248.70 | $240.33 | $246.42 | $246.42 | 749,263 |
| 2023-03-16 | $241.97 | $250.62 | $237.83 | $248.29 | $248.29 | 990,086 |
| 2023-03-15 | $247.11 | $248.85 | $239.28 | $244.20 | $244.20 | 1,053,516 |
| 2023-03-14 | $259.23 | $260.28 | $247.20 | $252.08 | $252.08 | 660,272 |
| 2023-03-13 | $254.57 | $258.24 | $250.08 | $253.66 | $253.66 | 760,306 |
| 2023-03-10 | $265.61 | $267.07 | $255.82 | $259.73 | $259.73 | 1,008,583 |
| 2023-03-09 | $276.64 | $278.26 | $267.10 | $267.11 | $267.11 | 827,619 |
| 2023-03-08 | $282.81 | $285.23 | $278.84 | $279.75 | $279.75 | 567,285 |
| 2023-03-07 | $283.74 | $287.90 | $281.55 | $282.52 | $282.52 | 734,579 |
| 2023-03-06 | $288.80 | $294.07 | $280.71 | $282.53 | $282.53 | 939,517 |
| 2023-03-03 | $295.23 | $300.19 | $290.95 | $297.21 | $297.21 | 527,591 |
| 2023-03-02 | $287.71 | $294.80 | $286.00 | $293.15 | $293.15 | 355,896 |
| 2023-03-01 | $295.80 | $298.71 | $289.43 | $291.55 | $291.55 | 505,847 |
| 2023-02-28 | $302.57 | $304.53 | $299.00 | $299.03 | $299.03 | 398,562 |
| 2023-02-27 | $306.54 | $307.81 | $300.60 | $302.96 | $302.96 | 329,440 |
| 2023-02-24 | $297.20 | $305.13 | $294.68 | $303.18 | $303.18 | 473,073 |
| 2023-02-23 | $305.27 | $307.18 | $299.35 | $302.82 | $302.82 | 394,368 |
| 2023-02-22 | $305.00 | $308.73 | $303.36 | $306.59 | $306.59 | 393,077 |
| 2023-02-21 | $307.84 | $308.68 | $299.86 | $304.01 | $304.01 | 576,188 |
| 2023-02-17 | $320.00 | $320.00 | $309.26 | $315.88 | $315.88 | 570,597 |
| 2023-02-16 | $325.59 | $328.30 | $321.00 | $321.77 | $321.77 | 398,598 |
| 2023-02-15 | $324.68 | $334.38 | $323.33 | $331.79 | $331.79 | 569,059 |
| 2023-02-14 | $317.30 | $326.96 | $314.72 | $326.78 | $326.78 | 497,541 |
| 2023-02-13 | $306.91 | $321.08 | $303.75 | $320.18 | $320.18 | 547,602 |
| 2023-02-10 | $312.91 | $315.18 | $305.21 | $306.23 | $306.23 | 500,283 |
| 2023-02-09 | $325.66 | $327.48 | $314.25 | $316.00 | $316.00 | 527,790 |
| 2023-02-08 | $318.90 | $326.08 | $312.72 | $320.81 | $320.81 | 632,158 |
| 2023-02-07 | $315.42 | $320.73 | $312.09 | $319.25 | $319.25 | 996,409 |
| 2023-02-06 | $325.39 | $330.99 | $312.92 | $318.43 | $318.43 | 1,740,541 |
| 2023-02-03 | $338.74 | $347.50 | $338.73 | $343.62 | $343.62 | 628,270 |
| 2023-02-02 | $329.89 | $351.53 | $325.10 | $347.05 | $347.05 | 1,538,063 |
| 2023-02-01 | $311.06 | $325.75 | $307.75 | $323.99 | $323.99 | 818,811 |
| 2023-01-31 | $307.19 | $312.00 | $307.19 | $311.99 | $311.99 | 704,021 |
| 2023-01-30 | $305.35 | $313.70 | $305.00 | $305.52 | $305.52 | 462,486 |
| 2023-01-27 | $307.00 | $312.70 | $305.19 | $310.65 | $310.65 | 426,519 |
| 2023-01-26 | $312.00 | $314.60 | $303.47 | $308.99 | $308.99 | 327,908 |
| 2023-01-25 | $301.51 | $308.12 | $297.33 | $308.12 | $308.12 | 344,745 |
| 2023-01-24 | $308.00 | $311.61 | $304.16 | $306.42 | $306.42 | 327,932 |
| 2023-01-23 | $301.02 | $311.99 | $300.50 | $311.22 | $311.22 | 692,460 |
| 2023-01-20 | $293.36 | $299.77 | $287.21 | $299.17 | $299.17 | 576,221 |
| 2023-01-19 | $295.75 | $297.19 | $290.00 | $292.70 | $292.70 | 606,609 |
| 2023-01-18 | $310.89 | $313.55 | $298.61 | $300.43 | $300.43 | 766,647 |
| 2023-01-17 | $306.89 | $311.52 | $305.90 | $309.25 | $309.25 | 777,999 |
| 2023-01-13 | $313.82 | $319.00 | $308.88 | $310.38 | $310.38 | 858,912 |
| 2023-01-12 | $319.75 | $323.95 | $312.22 | $319.41 | $319.41 | 1,065,361 |
| 2023-01-11 | $314.15 | $317.67 | $312.21 | $316.48 | $316.48 | 1,146,754 |
| 2023-01-10 | $300.66 | $309.66 | $296.73 | $309.66 | $309.66 | 935,123 |
| 2023-01-09 | $296.50 | $302.12 | $294.07 | $299.59 | $299.59 | 979,426 |
| 2023-01-06 | $281.00 | $292.44 | $279.66 | $292.07 | $292.07 | 945,024 |
| 2023-01-05 | $273.54 | $284.12 | $272.00 | $281.39 | $281.39 | 677,890 |
| 2023-01-04 | $260.65 | $277.24 | $257.67 | $276.78 | $276.78 | 1,139,739 |
| 2023-01-03 | $273.00 | $275.90 | $250.98 | $253.28 | $253.28 | 912,620 |
| 2022-12-30 | $264.25 | $267.55 | $262.67 | $267.19 | $267.19 | 621,217 |
| 2022-12-29 | $262.45 | $268.71 | $261.99 | $268.35 | $268.35 | 545,309 |
| 2022-12-28 | $259.91 | $264.01 | $259.06 | $260.06 | $260.06 | 669,151 |
| 2022-12-27 | $262.45 | $264.15 | $259.04 | $260.63 | $260.63 | 475,864 |
| 2022-12-23 | $262.57 | $267.12 | $257.52 | $264.41 | $264.41 | 569,930 |
| 2022-12-22 | $259.89 | $262.48 | $254.01 | $262.26 | $262.26 | 698,053 |
| 2022-12-21 | $257.68 | $266.00 | $257.03 | $264.47 | $264.47 | 738,801 |
| 2022-12-20 | $250.00 | $260.99 | $248.71 | $255.07 | $255.07 | 678,189 |
| 2022-12-19 | $255.00 | $255.00 | $246.72 | $252.06 | $252.06 | 1,134,533 |
| 2022-12-16 | $255.97 | $261.02 | $250.80 | $255.00 | $255.00 | 1,356,304 |
| 2022-12-15 | $254.55 | $260.62 | $248.01 | $259.90 | $259.90 | 861,574 |
| 2022-12-14 | $260.49 | $265.31 | $256.11 | $259.48 | $259.48 | 948,574 |
| 2022-12-13 | $265.27 | $266.33 | $258.02 | $263.06 | $263.06 | 1,330,689 |
| 2022-12-12 | $264.66 | $266.89 | $248.25 | $253.06 | $253.06 | 1,871,149 |
| 2022-12-09 | $255.30 | $280.76 | $251.50 | $274.48 | $274.48 | 1,705,463 |
| 2022-12-08 | $263.97 | $267.50 | $258.72 | $266.38 | $266.38 | 988,755 |
| 2022-12-07 | $256.00 | $263.91 | $255.25 | $262.05 | $262.05 | 522,553 |
| 2022-12-06 | $262.00 | $262.00 | $253.49 | $259.04 | $259.04 | 735,563 |
| 2022-12-05 | $277.09 | $278.91 | $256.63 | $260.81 | $260.81 | 841,126 |
| 2022-12-02 | $275.70 | $284.05 | $274.32 | $280.86 | $280.86 | 551,241 |
| 2022-12-01 | $288.94 | $292.63 | $276.89 | $281.20 | $281.20 | 636,832 |
| 2022-11-30 | $277.70 | $287.98 | $271.35 | $286.83 | $286.83 | 719,596 |
| 2022-11-29 | $274.89 | $276.91 | $268.62 | $276.15 | $276.15 | 411,083 |
| 2022-11-28 | $275.47 | $280.50 | $272.87 | $275.07 | $275.07 | 444,468 |
| 2022-11-25 | $275.69 | $278.97 | $273.77 | $277.22 | $277.22 | 209,574 |
| 2022-11-23 | $271.09 | $276.72 | $268.21 | $276.45 | $276.45 | 433,442 |
| 2022-11-22 | $266.93 | $273.31 | $265.27 | $270.25 | $270.25 | 548,643 |
| 2022-11-21 | $268.86 | $270.50 | $258.19 | $263.12 | $263.12 | 931,029 |
| 2022-11-18 | $276.70 | $281.16 | $269.96 | $274.95 | $274.95 | 894,739 |
| 2022-11-17 | $285.85 | $290.41 | $282.82 | $288.50 | $288.50 | 656,632 |
| 2022-11-16 | $286.57 | $295.37 | $280.78 | $291.12 | $291.12 | 816,233 |
| 2022-11-15 | $299.15 | $303.05 | $290.32 | $296.10 | $296.10 | 751,596 |
| 2022-11-14 | $288.82 | $289.88 | $278.25 | $285.22 | $285.22 | 689,875 |
| 2022-11-11 | $283.43 | $297.81 | $282.12 | $291.34 | $291.34 | 764,122 |
| 2022-11-10 | $271.72 | $282.56 | $270.01 | $282.56 | $282.56 | 1,448,390 |
| 2022-11-09 | $253.65 | $259.19 | $248.34 | $253.47 | $253.47 | 533,760 |
| 2022-11-08 | $262.90 | $265.49 | $251.53 | $258.05 | $258.05 | 696,642 |
| 2022-11-07 | $249.91 | $260.30 | $248.80 | $259.23 | $259.23 | 698,702 |
| 2022-11-04 | $243.00 | $246.21 | $232.63 | $246.06 | $246.06 | 559,531 |
| 2022-11-03 | $229.90 | $238.58 | $229.00 | $236.14 | $236.14 | 436,920 |
| 2022-11-02 | $249.14 | $250.37 | $233.49 | $233.97 | $233.97 | 674,057 |
| 2022-11-01 | $259.85 | $261.43 | $249.56 | $250.44 | $250.44 | 440,355 |
| 2022-10-31 | $253.03 | $258.60 | $251.36 | $253.93 | $253.93 | 429,652 |
| 2022-10-28 | $242.11 | $257.69 | $242.11 | $255.58 | $255.58 | 590,548 |
| 2022-10-27 | $251.99 | $256.83 | $245.14 | $245.31 | $245.31 | 512,617 |
| 2022-10-26 | $246.71 | $258.79 | $244.51 | $252.14 | $252.14 | 620,575 |
| 2022-10-25 | $236.34 | $256.18 | $234.55 | $246.98 | $246.98 | 894,083 |
| 2022-10-24 | $242.20 | $242.80 | $230.50 | $234.46 | $234.46 | 743,661 |
| 2022-10-21 | $229.00 | $241.81 | $227.00 | $240.40 | $240.40 | 605,329 |
| 2022-10-20 | $236.00 | $241.10 | $230.60 | $231.64 | $231.64 | 605,153 |
| 2022-10-19 | $243.22 | $243.92 | $233.10 | $235.72 | $235.72 | 548,084 |
| 2022-10-18 | $250.29 | $254.00 | $243.30 | $246.25 | $246.25 | 499,396 |
| 2022-10-17 | $241.70 | $245.65 | $239.06 | $241.00 | $241.00 | 525,323 |
| 2022-10-14 | $245.44 | $250.94 | $233.40 | $234.04 | $234.04 | 652,344 |
| 2022-10-13 | $237.43 | $248.06 | $231.88 | $243.66 | $243.66 | 902,800 |
| 2022-10-12 | $250.96 | $254.00 | $246.67 | $247.10 | $247.10 | 454,584 |
| 2022-10-11 | $249.34 | $254.75 | $245.05 | $251.34 | $251.34 | 630,478 |
| 2022-10-10 | $258.25 | $258.35 | $243.69 | $250.66 | $250.66 | 524,261 |
| 2022-10-07 | $259.62 | $262.47 | $253.72 | $256.84 | $256.84 | 532,260 |
| 2022-10-06 | $262.50 | $268.25 | $261.25 | $264.88 | $264.88 | 433,282 |
| 2022-10-05 | $260.69 | $267.41 | $255.84 | $264.41 | $264.41 | 477,680 |
| 2022-10-04 | $262.67 | $268.39 | $260.40 | $265.71 | $265.71 | 548,776 |
| 2022-10-03 | $247.34 | $256.88 | $243.07 | $254.26 | $254.26 | 612,517 |
| 2022-09-30 | $247.83 | $252.02 | $242.19 | $246.07 | $246.07 | 629,044 |
| 2022-09-29 | $253.00 | $253.19 | $247.46 | $250.51 | $250.51 | 566,449 |
| 2022-09-28 | $250.18 | $260.71 | $248.00 | $259.03 | $259.03 | 572,035 |
| 2022-09-27 | $246.00 | $253.26 | $245.44 | $248.05 | $248.05 | 737,181 |
| 2022-09-26 | $246.15 | $250.34 | $239.23 | $240.62 | $240.62 | 595,549 |
| 2022-09-23 | $242.98 | $250.38 | $242.98 | $246.44 | $246.44 | 636,010 |
| 2022-09-22 | $253.01 | $255.33 | $246.12 | $248.14 | $248.14 | 802,034 |
| 2022-09-21 | $257.34 | $266.45 | $253.62 | $256.05 | $256.05 | 690,930 |
| 2022-09-20 | $261.11 | $262.52 | $251.99 | $254.37 | $254.37 | 629,587 |
| 2022-09-19 | $256.35 | $265.87 | $255.87 | $265.83 | $265.83 | 539,356 |
| 2022-09-16 | $256.53 | $261.70 | $252.00 | $257.65 | $257.65 | 1,181,371 |
| 2022-09-15 | $261.04 | $271.52 | $256.23 | $259.22 | $259.22 | 857,344 |
| 2022-09-14 | $265.24 | $266.87 | $258.27 | $262.84 | $262.84 | 664,007 |
| 2022-09-13 | $265.39 | $270.00 | $258.89 | $262.33 | $262.33 | 990,327 |
| 2022-09-12 | $274.01 | $289.07 | $274.01 | $277.62 | $277.62 | 809,785 |
| 2022-09-09 | $265.59 | $279.97 | $263.99 | $273.56 | $273.56 | 1,813,784 |
| 2022-09-08 | $251.46 | $263.60 | $250.00 | $261.71 | $261.71 | 1,345,316 |
| 2022-09-07 | $243.44 | $258.17 | $241.87 | $258.05 | $258.05 | 699,422 |
| 2022-09-06 | $255.41 | $255.90 | $241.50 | $243.71 | $243.71 | 721,870 |
| 2022-09-02 | $255.40 | $257.81 | $248.97 | $252.17 | $252.17 | 431,779 |
| 2022-09-01 | $252.50 | $254.91 | $246.62 | $252.71 | $252.71 | 576,784 |
| 2022-08-31 | $266.77 | $268.11 | $254.92 | $255.91 | $255.91 | 576,655 |
| 2022-08-30 | $272.43 | $272.43 | $262.75 | $265.64 | $265.64 | 398,532 |
| 2022-08-29 | $263.82 | $270.37 | $263.82 | $266.94 | $266.94 | 502,478 |
| 2022-08-26 | $293.34 | $295.13 | $264.83 | $266.91 | $266.91 | 1,188,712 |
| 2022-08-25 | $295.00 | $299.17 | $291.69 | $294.64 | $294.64 | 449,184 |
| 2022-08-24 | $292.95 | $297.14 | $288.60 | $292.77 | $292.77 | 336,648 |
| 2022-08-23 | $296.07 | $299.54 | $290.60 | $292.79 | $292.79 | 395,684 |
| 2022-08-22 | $290.01 | $296.05 | $285.27 | $293.08 | $293.08 | 553,836 |
| 2022-08-19 | $307.85 | $308.37 | $295.34 | $298.30 | $298.30 | 541,873 |
| 2022-08-18 | $311.00 | $313.00 | $306.09 | $311.31 | $311.31 | 354,832 |
| 2022-08-17 | $321.00 | $325.19 | $310.08 | $312.88 | $312.88 | 721,189 |
| 2022-08-16 | $310.04 | $338.61 | $308.01 | $329.31 | $329.31 | 905,057 |
| 2022-08-15 | $307.56 | $315.07 | $305.00 | $312.40 | $312.40 | 535,068 |
| 2022-08-12 | $307.39 | $309.54 | $302.56 | $307.56 | $307.56 | 402,878 |
| 2022-08-11 | $308.00 | $310.25 | $299.89 | $303.50 | $303.50 | 615,994 |
| 2022-08-10 | $294.48 | $300.95 | $290.42 | $299.29 | $299.29 | 623,745 |
| 2022-08-09 | $293.04 | $293.73 | $275.51 | $283.06 | $283.06 | 646,814 |
| 2022-08-08 | $289.99 | $306.04 | $289.99 | $297.65 | $297.65 | 788,443 |
| 2022-08-05 | $281.50 | $289.97 | $279.85 | $286.87 | $286.87 | 391,479 |
| 2022-08-04 | $286.20 | $290.20 | $282.71 | $283.85 | $283.85 | 328,905 |
| 2022-08-03 | $283.94 | $290.54 | $282.12 | $287.65 | $287.65 | 601,988 |
| 2022-08-02 | $277.57 | $283.20 | $276.74 | $279.81 | $279.81 | 427,921 |
| 2022-08-01 | $276.47 | $285.40 | $275.51 | $282.14 | $282.14 | 617,292 |
| 2022-07-29 | $272.15 | $281.77 | $265.50 | $279.43 | $279.43 | 590,729 |
| 2022-07-28 | $261.91 | $272.23 | $256.61 | $271.19 | $271.19 | 602,006 |
| 2022-07-27 | $254.11 | $263.67 | $250.96 | $262.16 | $262.16 | 420,559 |
| 2022-07-26 | $254.10 | $256.12 | $250.06 | $250.44 | $250.44 | 458,214 |
| 2022-07-25 | $267.68 | $267.68 | $258.24 | $262.75 | $262.75 | 418,865 |
| 2022-07-22 | $274.99 | $279.84 | $265.16 | $269.22 | $269.22 | 506,137 |
| 2022-07-21 | $272.72 | $277.55 | $269.32 | $276.43 | $276.43 | 476,629 |
| 2022-07-20 | $266.78 | $274.32 | $262.16 | $273.41 | $273.41 | 672,789 |
| 2022-07-19 | $262.61 | $266.86 | $257.00 | $265.26 | $265.26 | 432,668 |
| 2022-07-18 | $268.30 | $271.50 | $256.54 | $257.51 | $257.51 | 681,250 |
| 2022-07-15 | $258.38 | $270.40 | $258.25 | $267.32 | $267.32 | 1,068,286 |
| 2022-07-14 | $259.50 | $261.24 | $250.30 | $255.64 | $255.64 | 1,023,072 |
| 2022-07-13 | $256.24 | $266.85 | $256.24 | $262.39 | $262.39 | 681,389 |
| 2022-07-12 | $259.28 | $265.86 | $257.70 | $261.49 | $261.49 | 651,041 |
| 2022-07-11 | $260.18 | $263.82 | $254.71 | $257.73 | $257.73 | 904,412 |
| 2022-07-08 | $252.02 | $265.98 | $252.02 | $262.10 | $262.10 | 1,344,331 |
| 2022-07-07 | $242.74 | $255.95 | $242.74 | $255.25 | $255.25 | 1,060,620 |
| 2022-07-06 | $243.20 | $247.41 | $239.63 | $241.82 | $241.82 | 927,279 |
| 2022-07-05 | $217.97 | $244.82 | $213.56 | $243.61 | $243.61 | 1,574,609 |
| 2022-07-01 | $211.00 | $221.62 | $210.00 | $220.70 | $220.70 | 1,118,913 |
| 2022-06-30 | $219.06 | $219.78 | $207.37 | $212.26 | $212.26 | 3,361,921 |
| 2022-06-29 | $239.79 | $241.96 | $234.08 | $237.32 | $237.32 | 843,018 |
| 2022-06-28 | $257.87 | $261.38 | $243.69 | $243.79 | $243.79 | 593,695 |
| 2022-06-27 | $270.50 | $271.00 | $253.87 | $256.02 | $256.02 | 572,333 |
| 2022-06-24 | $261.49 | $269.92 | $260.46 | $268.25 | $268.25 | 829,121 |
| 2022-06-23 | $248.76 | $257.37 | $243.85 | $256.68 | $256.68 | 541,878 |
| 2022-06-22 | $241.88 | $255.45 | $239.78 | $247.29 | $247.29 | 633,085 |
| 2022-06-21 | $248.50 | $256.01 | $244.55 | $245.56 | $245.56 | 912,244 |
| 2022-06-17 | $233.87 | $247.03 | $230.70 | $245.44 | $245.44 | 1,140,742 |
| 2022-06-16 | $240.43 | $242.51 | $227.26 | $231.66 | $231.66 | 1,471,371 |
| 2022-06-15 | $246.93 | $254.00 | $242.82 | $250.34 | $250.34 | 907,251 |
| 2022-06-14 | $258.76 | $262.20 | $242.63 | $245.33 | $245.33 | 829,601 |
| 2022-06-13 | $269.31 | $272.40 | $257.19 | $257.99 | $257.99 | 916,080 |
| 2022-06-10 | $280.75 | $285.35 | $270.17 | $278.07 | $278.07 | 778,054 |
| 2022-06-09 | $298.19 | $302.94 | $286.66 | $287.65 | $287.65 | 510,052 |
| 2022-06-08 | $306.09 | $310.60 | $298.72 | $300.54 | $300.54 | 498,574 |
| 2022-06-07 | $301.50 | $308.25 | $295.00 | $306.09 | $306.09 | 724,839 |
| 2022-06-06 | $308.21 | $314.55 | $299.65 | $310.21 | $310.21 | 1,078,019 |
| 2022-06-03 | $295.52 | $313.99 | $291.78 | $304.63 | $304.63 | 1,957,116 |
| 2022-06-02 | $289.00 | $302.91 | $283.37 | $301.94 | $301.94 | 2,219,183 |
| 2022-06-01 | $293.25 | $294.00 | $284.60 | $290.00 | $290.00 | 818,883 |
| 2022-05-31 | $290.00 | $296.66 | $284.93 | $290.08 | $290.08 | 854,402 |
| 2022-05-27 | $278.96 | $292.05 | $278.96 | $291.03 | $291.03 | 896,012 |
| 2022-05-26 | $266.11 | $281.71 | $266.11 | $278.41 | $278.41 | 1,025,473 |
| 2022-05-25 | $241.31 | $261.21 | $241.21 | $256.17 | $256.17 | 983,190 |
| 2022-05-24 | $250.31 | $250.31 | $236.29 | $246.29 | $246.29 | 1,181,753 |
| 2022-05-23 | $268.50 | $269.24 | $255.25 | $256.42 | $256.42 | 1,295,610 |
| 2022-05-20 | $284.51 | $284.51 | $258.02 | $268.60 | $268.60 | 824,146 |
| 2022-05-19 | $259.62 | $283.70 | $259.62 | $276.38 | $276.38 | 1,436,289 |
| 2022-05-18 | $279.03 | $288.73 | $261.00 | $262.82 | $262.82 | 2,555,623 |
| 2022-05-17 | $291.85 | $301.99 | $288.69 | $298.28 | $298.28 | 1,660,580 |
| 2022-05-16 | $286.48 | $288.05 | $276.73 | $279.83 | $279.83 | 1,126,183 |
| 2022-05-13 | $290.99 | $299.65 | $287.27 | $289.65 | $289.65 | 766,826 |
| 2022-05-12 | $275.05 | $289.72 | $270.96 | $285.32 | $285.32 | 743,814 |
| 2022-05-11 | $286.68 | $298.18 | $277.84 | $279.45 | $279.45 | 688,601 |
| 2022-05-10 | $296.30 | $296.85 | $278.97 | $290.32 | $290.32 | 774,962 |
| 2022-05-09 | $286.50 | $304.00 | $282.52 | $290.50 | $290.50 | 1,110,359 |
| 2022-05-06 | $302.02 | $306.00 | $286.07 | $293.31 | $293.31 | 984,746 |
| 2022-05-05 | $330.42 | $331.32 | $304.72 | $309.21 | $309.21 | 1,146,353 |
| 2022-05-04 | $341.91 | $341.98 | $318.30 | $339.70 | $339.70 | 986,552 |
| 2022-05-03 | $343.73 | $348.40 | $337.10 | $344.73 | $344.73 | 422,296 |
| 2022-05-02 | $336.01 | $348.07 | $330.56 | $347.83 | $347.83 | 538,736 |
| 2022-04-29 | $349.28 | $355.45 | $335.41 | $336.12 | $336.12 | 699,864 |
| 2022-04-28 | $345.37 | $354.56 | $334.88 | $353.00 | $353.00 | 998,378 |
| 2022-04-27 | $332.48 | $346.39 | $332.00 | $340.51 | $340.51 | 997,965 |
| 2022-04-26 | $332.76 | $342.42 | $325.80 | $332.59 | $332.59 | 824,210 |
| 2022-04-25 | $319.64 | $337.67 | $317.56 | $337.37 | $337.37 | 969,433 |
| 2022-04-22 | $334.04 | $334.81 | $319.35 | $320.00 | $320.00 | 1,085,324 |
| 2022-04-21 | $341.00 | $346.69 | $334.72 | $337.16 | $337.16 | 876,899 |
| 2022-04-20 | $348.72 | $350.08 | $337.91 | $338.35 | $338.35 | 653,921 |
| 2022-04-19 | $329.14 | $353.24 | $329.14 | $348.39 | $348.39 | 947,028 |
| 2022-04-18 | $332.62 | $339.87 | $324.76 | $327.56 | $327.56 | 1,585,979 |
| 2022-04-14 | $350.30 | $361.76 | $331.67 | $334.53 | $334.53 | 1,632,476 |
| 2022-04-13 | $343.10 | $358.82 | $342.18 | $353.22 | $353.22 | 895,033 |
| 2022-04-12 | $346.57 | $359.50 | $345.00 | $346.60 | $346.60 | 1,213,891 |
| 2022-04-11 | $327.82 | $348.54 | $327.14 | $340.89 | $340.89 | 1,004,589 |
| 2022-04-08 | $324.67 | $342.92 | $320.56 | $335.78 | $335.78 | 1,315,181 |
| 2022-04-07 | $334.01 | $337.71 | $313.85 | $327.82 | $327.82 | 1,516,886 |
| 2022-04-06 | $344.74 | $346.99 | $327.01 | $335.07 | $335.07 | 1,634,464 |
| 2022-04-05 | $343.06 | $360.10 | $342.76 | $354.33 | $354.33 | 3,083,195 |
| 2022-04-04 | $322.00 | $330.90 | $317.00 | $330.85 | $330.85 | 2,059,809 |
| 2022-04-01 | $326.95 | $329.00 | $317.89 | $320.54 | $320.54 | 1,676,970 |
| 2022-03-31 | $329.25 | $330.97 | $323.40 | $326.09 | $326.09 | 2,641,724 |
| 2022-03-30 | $353.51 | $358.98 | $332.78 | $334.28 | $334.28 | 5,586,460 |
| 2022-03-29 | $387.14 | $390.85 | $375.40 | $385.69 | $385.69 | 2,433,181 |
| 2022-03-28 | $352.30 | $368.11 | $352.15 | $367.50 | $367.50 | 831,139 |
| 2022-03-25 | $365.92 | $365.92 | $348.66 | $351.96 | $351.96 | 518,564 |
| 2022-03-24 | $359.51 | $363.00 | $351.18 | $361.55 | $361.55 | 396,962 |
| 2022-03-23 | $367.05 | $368.33 | $354.62 | $360.32 | $360.32 | 502,526 |
| 2022-03-22 | $373.85 | $382.43 | $372.21 | $373.66 | $373.66 | 499,242 |
| 2022-03-21 | $371.40 | $375.49 | $360.50 | $369.83 | $369.83 | 445,516 |
| 2022-03-18 | $360.00 | $376.36 | $360.00 | $374.50 | $374.50 | 643,929 |
| 2022-03-17 | $361.10 | $366.61 | $350.47 | $363.80 | $363.80 | 507,315 |
| 2022-03-16 | $345.48 | $356.80 | $337.58 | $352.59 | $352.59 | 471,996 |
| 2022-03-15 | $329.00 | $343.08 | $326.21 | $340.33 | $340.33 | 460,377 |
| 2022-03-14 | $328.00 | $340.28 | $320.81 | $325.85 | $325.85 | 487,528 |
| 2022-03-11 | $345.77 | $345.77 | $324.57 | $325.08 | $325.08 | 426,646 |
| 2022-03-10 | $338.59 | $346.97 | $331.59 | $340.74 | $340.74 | 372,177 |
| 2022-03-09 | $346.45 | $357.40 | $344.25 | $346.33 | $346.33 | 646,073 |
| 2022-03-08 | $331.00 | $344.90 | $321.78 | $332.73 | $332.73 | 1,168,308 |
| 2022-03-07 | $365.39 | $372.34 | $330.56 | $331.00 | $331.00 | 1,332,237 |
| 2022-03-04 | $393.15 | $395.00 | $359.25 | $366.58 | $366.58 | 767,921 |
| 2022-03-03 | $410.67 | $412.72 | $395.31 | $395.31 | $395.31 | 434,959 |
| 2022-03-02 | $399.26 | $410.68 | $393.82 | $407.42 | $407.42 | 371,701 |
| 2022-03-01 | $406.00 | $408.60 | $389.96 | $396.20 | $396.20 | 513,777 |
| 2022-02-28 | $395.80 | $403.78 | $389.51 | $401.87 | $401.87 | 351,616 |
| 2022-02-25 | $385.11 | $397.49 | $373.66 | $396.32 | $396.32 | 486,257 |
| 2022-02-24 | $346.75 | $384.35 | $346.07 | $382.44 | $382.44 | 980,751 |
| 2022-02-23 | $377.24 | $382.69 | $363.92 | $367.27 | $367.27 | 369,304 |
| 2022-02-22 | $391.25 | $394.77 | $367.17 | $373.62 | $373.62 | 615,324 |
| 2022-02-18 | $405.52 | $410.22 | $392.30 | $400.20 | $400.20 | 387,219 |
| 2022-02-17 | $415.66 | $418.57 | $399.30 | $402.53 | $402.53 | 323,776 |
| 2022-02-16 | $420.15 | $425.85 | $411.68 | $420.09 | $420.09 | 385,681 |
| 2022-02-15 | $417.70 | $428.00 | $417.70 | $426.45 | $426.45 | 477,762 |
| 2022-02-14 | $405.61 | $421.36 | $405.61 | $408.62 | $408.62 | 281,454 |
| 2022-02-11 | $416.69 | $425.96 | $407.35 | $408.59 | $408.59 | 372,017 |
| 2022-02-10 | $412.26 | $441.67 | $412.26 | $421.56 | $421.56 | 611,603 |
| 2022-02-09 | $419.99 | $425.93 | $411.31 | $422.30 | $422.30 | 423,760 |
| 2022-02-08 | $404.84 | $415.71 | $403.04 | $411.22 | $411.22 | 372,673 |
| 2022-02-07 | $403.16 | $415.33 | $402.17 | $407.87 | $407.87 | 403,987 |
| 2022-02-04 | $400.00 | $407.19 | $393.02 | $404.07 | $404.07 | 352,998 |
| 2022-02-03 | $398.09 | $408.71 | $392.10 | $396.40 | $396.40 | 370,527 |
| 2022-02-02 | $416.00 | $416.00 | $396.65 | $402.59 | $402.59 | 475,330 |
| 2022-02-01 | $405.78 | $417.44 | $399.31 | $412.28 | $412.28 | 592,136 |
| 2022-01-31 | $390.04 | $405.25 | $388.21 | $402.82 | $402.82 | 590,140 |
| 2022-01-28 | $370.99 | $392.29 | $365.75 | $391.92 | $391.92 | 688,714 |
| 2022-01-27 | $383.29 | $390.00 | $363.40 | $366.91 | $366.91 | 534,543 |
| 2022-01-26 | $406.03 | $408.99 | $373.78 | $378.66 | $378.66 | 721,774 |
| 2022-01-25 | $399.24 | $405.55 | $391.00 | $398.56 | $398.56 | 660,087 |
| 2022-01-24 | $375.97 | $407.73 | $362.00 | $407.16 | $407.16 | 1,444,142 |
| 2022-01-21 | $398.88 | $405.70 | $391.29 | $391.40 | $391.40 | 695,644 |
| 2022-01-20 | $425.00 | $435.53 | $402.67 | $404.24 | $404.24 | 777,874 |
| 2022-01-19 | $426.02 | $435.52 | $413.29 | $416.05 | $416.05 | 762,126 |
| 2022-01-18 | $441.24 | $441.45 | $420.72 | $426.27 | $426.27 | 1,184,498 |
| 2022-01-14 | $448.11 | $454.25 | $436.11 | $447.46 | $447.46 | 1,235,734 |
| 2022-01-13 | $475.96 | $475.96 | $450.53 | $456.22 | $456.22 | 820,584 |
| 2022-01-12 | $484.52 | $491.95 | $467.73 | $473.02 | $473.02 | 527,403 |
| 2022-01-11 | $478.98 | $487.03 | $472.00 | $482.02 | $482.02 | 386,970 |
| 2022-01-10 | $480.84 | $481.00 | $463.71 | $479.60 | $479.60 | 752,634 |
| 2022-01-07 | $512.23 | $520.65 | $490.38 | $494.80 | $494.80 | 636,789 |
| 2022-01-06 | $513.68 | $525.81 | $496.63 | $517.94 | $517.94 | 450,816 |
| 2022-01-05 | $524.00 | $533.37 | $503.78 | $505.92 | $505.92 | 645,990 |
| 2022-01-04 | $543.60 | $548.53 | $525.63 | $530.09 | $530.09 | 390,228 |
| 2022-01-03 | $540.45 | $556.59 | $537.39 | $538.32 | $538.32 | 348,833 |
| 2021-12-31 | $534.58 | $542.70 | $527.05 | $535.94 | $535.94 | 311,927 |
| 2021-12-30 | $533.06 | $546.00 | $531.71 | $536.73 | $536.73 | 301,828 |
| 2021-12-29 | $534.70 | $538.00 | $527.61 | $533.65 | $533.65 | 350,533 |
| 2021-12-28 | $542.45 | $546.60 | $528.30 | $528.99 | $528.99 | 419,847 |
| 2021-12-27 | $545.00 | $550.57 | $537.66 | $541.78 | $541.78 | 300,230 |
| 2021-12-23 | $549.09 | $552.35 | $541.01 | $546.09 | $546.09 | 175,756 |
| 2021-12-22 | $548.79 | $554.03 | $538.98 | $544.57 | $544.57 | 294,822 |
| 2021-12-21 | $536.98 | $550.33 | $536.41 | $548.34 | $548.34 | 359,591 |
| 2021-12-20 | $543.04 | $544.15 | $522.91 | $527.42 | $527.42 | 382,418 |
| 2021-12-17 | $542.00 | $560.00 | $531.55 | $552.82 | $552.82 | 631,850 |
| 2021-12-16 | $572.00 | $575.00 | $537.23 | $546.49 | $546.49 | 485,485 |
| 2021-12-15 | $565.59 | $569.74 | $545.37 | $568.03 | $568.03 | 410,958 |
| 2021-12-14 | $557.82 | $574.25 | $552.22 | $568.20 | $568.20 | 404,159 |
| 2021-12-13 | $602.75 | $613.00 | $564.69 | $567.20 | $567.20 | 550,416 |
| 2021-12-10 | $608.45 | $615.00 | $582.30 | $603.00 | $603.00 | 908,979 |
| 2021-12-09 | $625.00 | $658.51 | $607.11 | $608.51 | $608.51 | 2,467,666 |
| 2021-12-08 | $576.04 | $583.75 | $570.00 | $576.96 | $576.96 | 1,217,664 |
| 2021-12-07 | $577.03 | $586.75 | $572.74 | $576.34 | $576.34 | 383,242 |
| 2021-12-06 | $540.00 | $571.00 | $539.91 | $562.52 | $562.52 | 588,897 |
| 2021-12-03 | $564.80 | $568.03 | $525.01 | $537.14 | $537.14 | 514,097 |
| 2021-12-02 | $565.00 | $574.85 | $554.23 | $560.75 | $560.75 | 383,748 |
| 2021-12-01 | $590.23 | $600.87 | $564.56 | $564.86 | $564.86 | 436,811 |
| 2021-11-30 | $597.42 | $598.01 | $575.72 | $583.18 | $583.18 | 410,340 |
| 2021-11-29 | $607.70 | $607.70 | $595.58 | $596.78 | $596.78 | 303,595 |
| 2021-11-26 | $596.00 | $607.93 | $593.73 | $599.34 | $599.34 | 141,948 |
| 2021-11-24 | $599.04 | $610.42 | $590.47 | $605.18 | $605.18 | 298,867 |
| 2021-11-23 | $621.04 | $621.60 | $598.08 | $604.45 | $604.45 | 611,142 |
| 2021-11-22 | $643.77 | $645.20 | $624.52 | $627.11 | $627.11 | 430,154 |
| 2021-11-19 | $639.91 | $651.49 | $637.27 | $644.89 | $644.89 | 296,609 |
| 2021-11-18 | $628.06 | $645.00 | $623.00 | $643.05 | $643.05 | 361,616 |
| 2021-11-17 | $656.00 | $656.06 | $618.62 | $624.01 | $624.01 | 538,653 |
| 2021-11-16 | $649.29 | $656.90 | $642.01 | $651.00 | $651.00 | 302,496 |
| 2021-11-15 | $639.14 | $653.25 | $637.88 | $649.29 | $649.29 | 319,544 |
| 2021-11-12 | $629.80 | $638.42 | $626.00 | $635.66 | $635.66 | 332,340 |
| 2021-11-11 | $641.62 | $643.99 | $629.40 | $635.43 | $635.43 | 392,634 |
| 2021-11-10 | $648.74 | $648.74 | $631.10 | $636.74 | $636.74 | 382,694 |
| 2021-11-09 | $657.50 | $664.00 | $649.51 | $652.27 | $652.27 | 312,230 |
| 2021-11-08 | $662.76 | $665.97 | $642.51 | $657.99 | $657.99 | 319,622 |
| 2021-11-05 | $667.69 | $670.95 | $652.75 | $660.09 | $660.09 | 338,978 |
| 2021-11-04 | $678.96 | $680.90 | $661.33 | $662.57 | $662.57 | 311,427 |
| 2021-11-03 | $656.92 | $689.81 | $655.85 | $676.58 | $676.58 | 404,514 |
| 2021-11-02 | $667.68 | $669.54 | $653.88 | $659.43 | $659.43 | 311,590 |
| 2021-11-01 | $664.00 | $676.49 | $656.50 | $669.15 | $669.15 | 293,055 |
| 2021-10-29 | $652.88 | $664.13 | $651.01 | $659.63 | $659.63 | 237,833 |
| 2021-10-28 | $661.28 | $663.97 | $656.76 | $659.47 | $659.47 | 195,213 |
| 2021-10-27 | $664.70 | $664.70 | $649.61 | $653.52 | $653.52 | 239,550 |
| 2021-10-26 | $674.50 | $675.01 | $652.00 | $659.32 | $659.32 | 303,554 |
| 2021-10-25 | $667.67 | $672.98 | $652.00 | $669.28 | $669.28 | 347,505 |
| 2021-10-22 | $668.87 | $673.64 | $659.85 | $667.57 | $667.57 | 290,590 |
| 2021-10-21 | $672.95 | $681.04 | $665.67 | $672.41 | $672.41 | 239,235 |
| 2021-10-20 | $675.00 | $687.88 | $675.00 | $678.47 | $678.47 | 250,223 |
| 2021-10-19 | $688.43 | $699.14 | $673.60 | $674.98 | $674.98 | 323,948 |
| 2021-10-18 | $657.43 | $698.75 | $657.40 | $689.63 | $689.63 | 667,483 |
| 2021-10-15 | $657.70 | $673.91 | $654.93 | $659.07 | $659.07 | 448,142 |
| 2021-10-14 | $638.50 | $656.47 | $637.25 | $653.53 | $653.53 | 356,311 |
| 2021-10-13 | $645.28 | $645.98 | $632.30 | $638.62 | $638.62 | 290,971 |
| 2021-10-12 | $642.23 | $649.06 | $636.71 | $645.59 | $645.59 | 323,285 |
| 2021-10-11 | $645.30 | $651.00 | $638.06 | $638.06 | $638.06 | 217,859 |
| 2021-10-08 | $645.62 | $652.00 | $636.10 | $646.81 | $646.81 | 307,582 |
| 2021-10-07 | $643.21 | $657.89 | $640.70 | $652.48 | $652.48 | 492,475 |
| 2021-10-06 | $632.07 | $637.16 | $622.46 | $630.01 | $630.01 | 370,510 |
| 2021-10-05 | $637.45 | $648.88 | $631.21 | $635.50 | $635.50 | 362,214 |
| 2021-10-04 | $646.98 | $648.32 | $620.00 | $631.70 | $631.70 | 732,367 |
| 2021-10-01 | $665.00 | $667.05 | $641.00 | $646.45 | $646.45 | 839,740 |
| 2021-09-30 | $686.94 | $688.69 | $661.39 | $666.91 | $666.91 | 978,441 |
| 2021-09-29 | $688.88 | $696.48 | $677.26 | $695.02 | $695.02 | 406,930 |
| 2021-09-28 | $695.97 | $700.63 | $682.70 | $683.76 | $683.76 | 1,057,796 |
| 2021-09-27 | $683.03 | $708.58 | $683.03 | $704.52 | $704.52 | 365,996 |
| 2021-09-24 | $679.00 | $695.63 | $674.01 | $686.68 | $686.68 | 273,668 |
| 2021-09-23 | $694.41 | $706.65 | $683.76 | $686.21 | $686.21 | 330,445 |
| 2021-09-22 | $675.78 | $694.46 | $672.26 | $685.37 | $685.37 | 382,747 |
| 2021-09-21 | $675.00 | $682.28 | $656.01 | $673.66 | $673.66 | 458,443 |
| 2021-09-20 | $661.64 | $674.78 | $655.96 | $667.25 | $667.25 | 489,242 |
| 2021-09-17 | $680.00 | $681.82 | $669.92 | $672.15 | $672.15 | 536,119 |
| 2021-09-16 | $681.10 | $691.42 | $673.94 | $685.44 | $685.44 | 437,398 |
| 2021-09-15 | $686.36 | $694.58 | $674.01 | $684.99 | $684.99 | 504,076 |
| 2021-09-14 | $700.01 | $706.90 | $690.10 | $690.94 | $690.94 | 323,594 |
| 2021-09-13 | $692.24 | $705.00 | $680.48 | $700.95 | $700.95 | 427,641 |
| 2021-09-10 | $721.32 | $733.10 | $692.54 | $694.47 | $694.47 | 801,923 |
| 2021-09-09 | $706.28 | $733.99 | $692.01 | $725.00 | $725.00 | 2,014,357 |
| 2021-09-08 | $665.01 | $673.72 | $647.99 | $672.65 | $672.65 | 1,116,874 |
| 2021-09-07 | $683.70 | $686.00 | $663.03 | $664.26 | $664.26 | 431,866 |
| 2021-09-03 | $672.00 | $684.77 | $660.00 | $678.63 | $678.63 | 447,789 |
| 2021-09-02 | $707.00 | $711.68 | $668.71 | $672.00 | $672.00 | 882,204 |
| 2021-09-01 | $701.30 | $710.54 | $699.04 | $704.69 | $704.69 | 271,016 |
| 2021-08-31 | $711.95 | $712.05 | $692.42 | $700.67 | $700.67 | 369,740 |
| 2021-08-30 | $711.48 | $730.53 | $709.31 | $716.75 | $716.75 | 366,341 |
| 2021-08-27 | $708.98 | $716.20 | $702.97 | $706.54 | $706.54 | 243,949 |
| 2021-08-26 | $726.81 | $726.81 | $697.52 | $709.50 | $709.50 | 409,884 |
| 2021-08-25 | $703.55 | $711.42 | $691.17 | $708.26 | $708.26 | 313,971 |
| 2021-08-24 | $698.01 | $708.00 | $693.22 | $701.30 | $701.30 | 170,372 |
| 2021-08-23 | $695.70 | $701.95 | $691.35 | $693.74 | $693.74 | 224,853 |
| 2021-08-20 | $677.89 | $691.98 | $664.76 | $690.84 | $690.84 | 329,344 |
| 2021-08-19 | $673.47 | $683.38 | $666.00 | $673.34 | $673.34 | 309,605 |
| 2021-08-18 | $688.00 | $700.18 | $681.27 | $683.72 | $683.72 | 313,904 |
| 2021-08-17 | $704.47 | $704.47 | $676.38 | $688.03 | $688.03 | 439,387 |
| 2021-08-16 | $712.00 | $718.91 | $697.02 | $714.98 | $714.98 | 240,956 |
| 2021-08-13 | $740.00 | $740.25 | $710.16 | $722.94 | $722.94 | 402,537 |
| 2021-08-12 | $733.81 | $744.56 | $725.00 | $738.52 | $738.52 | 324,281 |
| 2021-08-11 | $721.21 | $741.58 | $717.49 | $733.44 | $733.44 | 540,223 |
| 2021-08-10 | $689.48 | $724.88 | $689.48 | $719.70 | $719.70 | 483,671 |
| 2021-08-09 | $675.01 | $700.74 | $670.84 | $688.84 | $688.84 | 390,045 |
| 2021-08-06 | $687.70 | $695.29 | $673.47 | $674.99 | $674.99 | 252,591 |
| 2021-08-05 | $678.00 | $688.49 | $674.62 | $679.98 | $679.98 | 223,807 |
| 2021-08-04 | $661.85 | $694.99 | $658.99 | $676.08 | $676.08 | 448,036 |
| 2021-08-03 | $658.17 | $662.64 | $649.17 | $660.98 | $660.98 | 247,898 |
| 2021-08-02 | $667.99 | $670.80 | $657.48 | $657.77 | $657.77 | 291,583 |
| 2021-07-30 | $663.58 | $675.00 | $658.83 | $664.08 | $664.08 | 291,009 |
| 2021-07-29 | $674.53 | $684.35 | $666.84 | $669.76 | $669.76 | 314,902 |
| 2021-07-28 | $675.70 | $679.06 | $670.43 | $673.12 | $673.12 | 151,610 |
| 2021-07-27 | $676.19 | $676.19 | $658.25 | $673.07 | $673.07 | 262,297 |
| 2021-07-26 | $683.01 | $687.29 | $673.34 | $677.71 | $677.71 | 186,976 |
| 2021-07-23 | $680.00 | $691.74 | $674.45 | $685.00 | $685.00 | 246,708 |
| 2021-07-22 | $671.22 | $678.26 | $663.51 | $675.04 | $675.04 | 233,837 |
| 2021-07-21 | $663.06 | $683.41 | $662.31 | $673.61 | $673.61 | 259,536 |
| 2021-07-20 | $652.76 | $665.23 | $644.00 | $659.78 | $659.78 | 330,141 |
| 2021-07-19 | $643.56 | $661.00 | $640.89 | $651.88 | $651.88 | 342,149 |
| 2021-07-16 | $669.93 | $673.94 | $657.74 | $661.64 | $661.64 | 347,675 |
| 2021-07-15 | $677.64 | $677.64 | $656.60 | $667.74 | $667.74 | 344,170 |
| 2021-07-14 | $715.20 | $716.41 | $679.00 | $680.09 | $680.09 | 428,458 |
| 2021-07-13 | $712.25 | $718.39 | $703.67 | $708.33 | $708.33 | 294,332 |
| 2021-07-12 | $705.05 | $720.45 | $701.83 | $713.52 | $713.52 | 332,658 |
| 2021-07-09 | $701.31 | $715.59 | $694.08 | $706.30 | $706.30 | 408,673 |
| 2021-07-08 | $688.02 | $695.00 | $669.60 | $692.97 | $692.97 | 547,956 |
| 2021-07-07 | $690.01 | $724.01 | $689.79 | $708.36 | $708.36 | 779,252 |
| 2021-07-06 | $687.00 | $692.85 | $675.43 | $690.70 | $690.70 | 417,624 |
| 2021-07-02 | $691.94 | $693.53 | $673.95 | $689.88 | $689.88 | 446,387 |
| 2021-07-01 | $690.56 | $694.99 | $681.84 | $690.54 | $690.54 | 499,754 |
| 2021-06-30 | $686.06 | $694.36 | $674.94 | $679.00 | $679.00 | 349,144 |
| 2021-06-29 | $693.41 | $697.45 | $686.00 | $689.77 | $689.77 | 388,472 |
| 2021-06-28 | $690.72 | $698.00 | $682.00 | $689.37 | $689.37 | 428,982 |
| 2021-06-25 | $682.73 | $698.92 | $681.01 | $690.72 | $690.72 | 2,278,945 |
| 2021-06-24 | $696.47 | $697.97 | $674.04 | $677.18 | $677.18 | 447,021 |
| 2021-06-23 | $675.23 | $691.16 | $671.60 | $685.45 | $685.45 | 313,521 |
| 2021-06-22 | $680.72 | $684.48 | $668.69 | $676.74 | $676.74 | 423,177 |
| 2021-06-21 | $657.81 | $682.53 | $654.14 | $680.72 | $680.72 | 583,084 |
| 2021-06-18 | $647.38 | $675.72 | $646.79 | $653.42 | $653.42 | 768,943 |
| 2021-06-17 | $650.30 | $668.52 | $639.00 | $656.55 | $656.55 | 804,601 |
| 2021-06-16 | $659.42 | $661.00 | $646.36 | $657.77 | $657.77 | 470,690 |
| 2021-06-15 | $665.99 | $673.00 | $655.76 | $662.35 | $662.35 | 433,321 |
| 2021-06-14 | $679.96 | $696.36 | $667.53 | $675.31 | $675.31 | 618,464 |
| 2021-06-11 | $715.77 | $719.77 | $677.00 | $682.52 | $682.52 | 939,798 |
| 2021-06-10 | $686.03 | $714.69 | $681.00 | $707.14 | $707.14 | 3,842,304 |
| 2021-06-09 | $628.83 | $632.67 | $609.76 | $611.33 | $611.33 | 976,662 |
| 2021-06-08 | $625.01 | $634.48 | $619.42 | $628.83 | $628.83 | 391,884 |
| 2021-06-07 | $620.00 | $626.91 | $614.60 | $624.42 | $624.42 | 456,606 |
| 2021-06-04 | $615.00 | $618.10 | $602.22 | $613.22 | $613.22 | 404,273 |
| 2021-06-03 | $618.45 | $619.34 | $604.10 | $611.54 | $611.54 | 362,945 |
| 2021-06-02 | $636.45 | $639.81 | $611.26 | $623.31 | $623.31 | 460,218 |
| 2021-06-01 | $647.98 | $662.70 | $633.01 | $636.34 | $636.34 | 543,599 |
| 2021-05-28 | $644.00 | $648.85 | $635.00 | $641.05 | $641.05 | 212,439 |
| 2021-05-27 | $645.00 | $648.80 | $633.08 | $644.01 | $644.01 | 344,845 |
| 2021-05-26 | $641.90 | $650.00 | $631.34 | $638.60 | $638.60 | 409,835 |
| 2021-05-25 | $625.90 | $649.07 | $622.59 | $638.00 | $638.00 | 612,380 |
| 2021-05-24 | $610.89 | $622.72 | $608.07 | $615.11 | $615.11 | 358,047 |
| 2021-05-21 | $617.85 | $621.40 | $597.29 | $605.93 | $605.93 | 511,786 |
| 2021-05-20 | $620.00 | $625.78 | $608.38 | $609.88 | $609.88 | 425,409 |
| 2021-05-19 | $616.00 | $618.49 | $603.60 | $616.31 | $616.31 | 499,442 |
| 2021-05-18 | $639.44 | $640.00 | $627.25 | $628.12 | $628.12 | 488,747 |
| 2021-05-17 | $651.16 | $653.92 | $629.21 | $633.31 | $633.31 | 353,035 |
| 2021-05-14 | $637.36 | $658.53 | $635.00 | $649.82 | $649.82 | 364,234 |
| 2021-05-13 | $630.65 | $643.99 | $621.60 | $629.65 | $629.65 | 321,197 |
| 2021-05-12 | $645.44 | $649.87 | $616.81 | $625.01 | $625.01 | 681,261 |
| 2021-05-11 | $659.58 | $674.08 | $647.38 | $653.43 | $653.43 | 836,391 |
| 2021-05-10 | $702.48 | $706.70 | $680.27 | $680.31 | $680.31 | 389,500 |
| 2021-05-07 | $684.27 | $707.32 | $680.34 | $701.00 | $701.00 | 352,275 |
| 2021-05-06 | $677.30 | $686.71 | $670.84 | $684.97 | $684.97 | 274,567 |
| 2021-05-05 | $693.00 | $694.93 | $674.17 | $681.16 | $681.16 | 261,400 |
| 2021-05-04 | $689.00 | $695.49 | $665.00 | $687.20 | $687.20 | 520,112 |
| 2021-05-03 | $697.50 | $710.77 | $690.20 | $699.05 | $699.05 | 405,992 |
| 2021-04-30 | $700.80 | $702.83 | $684.96 | $688.02 | $688.02 | 399,627 |
| 2021-04-29 | $725.00 | $733.05 | $704.00 | $705.45 | $705.45 | 641,224 |
| 2021-04-28 | $710.20 | $726.10 | $706.02 | $720.01 | $720.01 | 604,481 |
| 2021-04-27 | $679.88 | $722.23 | $678.05 | $712.39 | $712.39 | 816,350 |
| 2021-04-26 | $687.99 | $690.00 | $675.19 | $688.50 | $688.50 | 981,235 |
| 2021-04-23 | $658.15 | $689.85 | $654.09 | $687.99 | $687.99 | 806,018 |
| 2021-04-22 | $659.75 | $672.99 | $646.43 | $654.36 | $654.36 | 750,478 |
| 2021-04-21 | $634.93 | $663.21 | $629.01 | $657.00 | $657.00 | 673,750 |
| 2021-04-20 | $641.72 | $641.74 | $614.55 | $636.00 | $636.00 | 912,599 |
| 2021-04-19 | $629.12 | $643.97 | $624.75 | $641.44 | $641.44 | 566,111 |
| 2021-04-16 | $617.10 | $638.96 | $614.00 | $634.50 | $634.50 | 595,523 |
| 2021-04-15 | $607.06 | $619.48 | $598.01 | $614.75 | $614.75 | 388,582 |
| 2021-04-14 | $600.09 | $615.99 | $597.61 | $602.67 | $602.67 | 293,211 |
| 2021-04-13 | $602.40 | $603.49 | $590.49 | $596.34 | $596.34 | 379,677 |
| 2021-04-12 | $612.00 | $612.73 | $597.01 | $600.86 | $600.86 | 316,103 |
| 2021-04-09 | $597.42 | $614.91 | $597.42 | $613.16 | $613.16 | 334,110 |
| 2021-04-08 | $591.47 | $605.82 | $589.00 | $600.97 | $600.97 | 306,651 |
| 2021-04-07 | $601.00 | $604.32 | $580.32 | $587.56 | $587.56 | 420,400 |
| 2021-04-06 | $594.09 | $611.99 | $594.00 | $607.47 | $607.47 | 322,801 |
| 2021-04-05 | $605.05 | $606.98 | $590.41 | $592.93 | $592.93 | 395,204 |
| 2021-04-01 | $603.37 | $603.90 | $586.00 | $595.63 | $595.63 | 385,269 |
| 2021-03-31 | $603.99 | $619.52 | $590.37 | $596.60 | $596.60 | 783,488 |
| 2021-03-30 | $564.18 | $609.48 | $564.18 | $600.00 | $600.00 | 1,134,677 |
| 2021-03-29 | $578.18 | $610.00 | $557.18 | $565.90 | $565.90 | 1,590,469 |
| 2021-03-26 | $540.00 | $581.60 | $535.37 | $578.18 | $578.18 | 1,994,723 |
| 2021-03-25 | $503.02 | $534.55 | $480.89 | $529.08 | $529.08 | 1,538,345 |
| 2021-03-24 | $515.00 | $516.00 | $483.80 | $485.11 | $485.11 | 736,180 |
| 2021-03-23 | $520.00 | $538.13 | $499.73 | $508.50 | $508.50 | 659,876 |
| 2021-03-22 | $523.58 | $540.49 | $522.91 | $528.66 | $528.66 | 636,319 |
| 2021-03-19 | $492.55 | $518.96 | $483.57 | $515.61 | $515.61 | 831,255 |
| 2021-03-18 | $480.00 | $511.52 | $475.45 | $485.88 | $485.88 | 846,399 |
| 2021-03-17 | $472.29 | $484.79 | $466.20 | $477.03 | $477.03 | 454,210 |
| 2021-03-16 | $470.34 | $483.81 | $457.66 | $475.44 | $475.44 | 395,497 |
| 2021-03-15 | $468.99 | $477.94 | $463.00 | $465.31 | $465.31 | 328,624 |
| 2021-03-12 | $473.75 | $482.49 | $468.00 | $471.99 | $471.99 | 238,098 |
| 2021-03-11 | $470.19 | $481.15 | $465.86 | $474.32 | $474.32 | 478,724 |
| 2021-03-10 | $465.00 | $472.69 | $451.61 | $460.87 | $460.87 | 327,131 |
| 2021-03-09 | $462.99 | $473.64 | $457.26 | $458.17 | $458.17 | 406,422 |
| 2021-03-08 | $445.36 | $465.00 | $436.12 | $441.46 | $441.46 | 427,765 |
| 2021-03-05 | $452.59 | $453.88 | $411.88 | $449.02 | $449.02 | 607,845 |
| 2021-03-04 | $453.15 | $461.72 | $432.01 | $446.93 | $446.93 | 538,023 |
| 2021-03-03 | $486.55 | $492.77 | $453.79 | $460.01 | $460.01 | 483,396 |
| 2021-03-02 | $508.53 | $511.00 | $485.81 | $487.34 | $487.34 | 227,891 |
| 2021-03-01 | $502.88 | $514.98 | $498.00 | $505.96 | $505.96 | 314,234 |
| 2021-02-26 | $478.61 | $502.10 | $475.79 | $490.37 | $490.37 | 333,261 |
| 2021-02-25 | $506.48 | $516.00 | $472.86 | $473.08 | $473.08 | 375,949 |
| 2021-02-24 | $505.38 | $510.47 | $490.04 | $509.25 | $509.25 | 228,162 |
| 2021-02-23 | $484.55 | $505.99 | $465.31 | $502.87 | $502.87 | 340,535 |
| 2021-02-22 | $497.35 | $516.35 | $491.93 | $500.52 | $500.52 | 352,017 |
| 2021-02-19 | $492.26 | $509.08 | $488.90 | $505.20 | $505.20 | 326,645 |
| 2021-02-18 | $479.00 | $490.76 | $473.53 | $487.64 | $487.64 | 201,139 |
| 2021-02-17 | $486.56 | $487.26 | $472.20 | $483.69 | $483.69 | 415,775 |
| 2021-02-16 | $494.33 | $495.86 | $482.48 | $487.31 | $487.31 | 269,581 |
| 2021-02-12 | $500.83 | $506.91 | $483.02 | $491.90 | $491.90 | 455,674 |
| 2021-02-11 | $502.13 | $524.22 | $500.00 | $506.08 | $506.08 | 556,079 |
| 2021-02-10 | $503.71 | $505.46 | $489.54 | $498.02 | $498.02 | 324,438 |
| 2021-02-09 | $499.35 | $506.71 | $496.32 | $498.45 | $498.45 | 209,714 |
| 2021-02-08 | $490.69 | $509.29 | $490.69 | $500.01 | $500.01 | 226,948 |
| 2021-02-05 | $492.00 | $492.64 | $481.89 | $486.93 | $486.93 | 179,168 |
| 2021-02-04 | $476.91 | $488.99 | $473.06 | $487.76 | $487.76 | 234,289 |
| 2021-02-03 | $483.20 | $486.86 | $472.87 | $474.62 | $474.62 | 293,490 |
| 2021-02-02 | $493.71 | $498.86 | $480.09 | $480.18 | $480.18 | 372,549 |
| 2021-02-01 | $478.36 | $488.89 | $471.70 | $484.04 | $484.04 | 321,062 |
| 2021-01-29 | $473.29 | $487.00 | $465.78 | $475.36 | $475.36 | 349,506 |
| 2021-01-28 | $461.58 | $492.05 | $459.58 | $476.75 | $476.75 | 629,222 |
| 2021-01-27 | $478.84 | $482.53 | $452.50 | $455.48 | $455.48 | 883,352 |
| 2021-01-26 | $501.82 | $502.58 | $490.05 | $490.60 | $490.60 | 369,641 |
| 2021-01-25 | $503.45 | $516.96 | $486.32 | $495.69 | $495.69 | 345,256 |
| 2021-01-22 | $497.10 | $503.18 | $488.18 | $502.02 | $502.02 | 280,537 |
| 2021-01-21 | $501.76 | $513.98 | $500.32 | $501.20 | $501.20 | 334,948 |
| 2021-01-20 | $506.71 | $510.37 | $497.68 | $502.28 | $502.28 | 320,259 |
| 2021-01-19 | $517.41 | $517.41 | $496.11 | $500.99 | $500.99 | 493,156 |
| 2021-01-15 | $511.45 | $518.40 | $498.17 | $507.36 | $507.36 | 466,312 |
| 2021-01-14 | $506.27 | $524.02 | $505.39 | $515.57 | $515.57 | 458,236 |
| 2021-01-13 | $508.36 | $513.07 | $501.75 | $503.09 | $503.09 | 415,757 |
| 2021-01-12 | $490.85 | $517.45 | $490.85 | $508.81 | $508.81 | 536,417 |
| 2021-01-11 | $480.00 | $494.60 | $477.73 | $488.45 | $488.45 | 430,968 |
| 2021-01-08 | $493.00 | $499.00 | $472.90 | $484.45 | $484.45 | 456,275 |
| 2021-01-07 | $473.39 | $490.46 | $468.98 | $489.61 | $489.61 | 597,106 |
| 2021-01-06 | $440.00 | $476.51 | $440.00 | $468.02 | $468.02 | 585,664 |
| 2021-01-05 | $440.77 | $448.78 | $439.82 | $448.35 | $448.35 | 387,284 |
| 2021-01-04 | $448.44 | $450.39 | $432.50 | $442.26 | $442.26 | 637,129 |
| 2020-12-31 | $450.30 | $454.29 | $445.00 | $447.52 | $447.52 | 340,300 |
| 2020-12-30 | $451.07 | $457.06 | $442.99 | $449.48 | $449.48 | 453,785 |
| 2020-12-29 | $455.05 | $457.38 | $441.35 | $450.52 | $450.52 | 455,084 |
| 2020-12-28 | $480.17 | $481.35 | $450.35 | $455.07 | $455.07 | 532,888 |
| 2020-12-24 | $466.95 | $477.46 | $462.00 | $475.72 | $475.72 | 205,284 |
| 2020-12-23 | $468.15 | $470.00 | $461.52 | $467.21 | $467.21 | 240,257 |
| 2020-12-22 | $461.08 | $467.45 | $457.02 | $464.59 | $464.59 | 360,825 |
| 2020-12-21 | $446.22 | $466.42 | $446.22 | $459.33 | $459.33 | 386,744 |
| 2020-12-18 | $447.73 | $461.63 | $445.98 | $458.29 | $458.29 | 637,995 |
| 2020-12-17 | $443.63 | $448.50 | $439.10 | $443.64 | $443.64 | 387,620 |
| 2020-12-16 | $439.46 | $444.97 | $436.38 | $439.52 | $439.52 | 711,501 |
| 2020-12-15 | $431.92 | $437.98 | $428.76 | $437.70 | $437.70 | 594,668 |
| 2020-12-14 | $433.60 | $435.34 | $424.01 | $426.68 | $426.68 | 1,079,848 |
| 2020-12-11 | $448.01 | $453.49 | $428.55 | $428.88 | $428.88 | 960,034 |
| 2020-12-10 | $452.50 | $456.42 | $420.00 | $452.85 | $452.85 | 1,809,999 |
| 2020-12-09 | $481.44 | $494.40 | $464.09 | $467.83 | $467.83 | 1,379,954 |
| 2020-12-08 | $465.24 | $474.42 | $460.30 | $472.05 | $472.05 | 517,080 |
| 2020-12-07 | $470.65 | $474.81 | $453.52 | $468.81 | $468.81 | 652,726 |
| 2020-12-04 | $465.00 | $471.47 | $460.59 | $468.00 | $468.00 | 338,555 |
| 2020-12-03 | $452.60 | $462.99 | $452.60 | $458.15 | $458.15 | 274,190 |
| 2020-12-02 | $449.19 | $462.53 | $442.95 | $454.43 | $454.43 | 359,999 |
| 2020-12-01 | $457.82 | $457.87 | $442.75 | $453.90 | $453.90 | 388,228 |
| 2020-11-30 | $465.31 | $467.37 | $436.86 | $453.16 | $453.16 | 660,658 |
| 2020-11-27 | $451.45 | $462.92 | $451.01 | $462.92 | $462.92 | 445,091 |
| 2020-11-25 | $441.55 | $453.95 | $428.89 | $449.45 | $449.45 | 562,434 |
| 2020-11-24 | $448.31 | $448.31 | $435.58 | $438.60 | $438.60 | 369,429 |
| 2020-11-23 | $440.00 | $446.50 | $434.01 | $440.68 | $440.68 | 494,121 |
| 2020-11-20 | $437.50 | $442.74 | $433.70 | $438.92 | $438.92 | 525,832 |
| 2020-11-19 | $416.84 | $436.20 | $416.36 | $432.78 | $432.78 | 491,943 |
| 2020-11-18 | $420.00 | $430.33 | $412.85 | $414.79 | $414.79 | 473,421 |
| 2020-11-17 | $406.76 | $420.83 | $402.24 | $420.00 | $420.00 | 485,789 |
| 2020-11-16 | $408.44 | $424.46 | $400.96 | $407.79 | $407.79 | 555,463 |
| 2020-11-13 | $397.00 | $415.46 | $394.36 | $408.08 | $408.08 | 556,354 |
| 2020-11-12 | $415.25 | $439.76 | $391.24 | $393.75 | $393.75 | 1,401,737 |
| 2020-11-11 | $380.45 | $410.31 | $380.13 | $409.86 | $409.86 | 1,035,636 |
| 2020-11-10 | $371.54 | $387.00 | $366.93 | $379.74 | $379.74 | 514,978 |
| 2020-11-09 | $391.41 | $395.00 | $370.21 | $371.54 | $371.54 | 1,203,929 |
| 2020-11-06 | $386.94 | $394.72 | $383.85 | $388.82 | $388.82 | 307,641 |
| 2020-11-05 | $384.50 | $394.86 | $382.92 | $389.44 | $389.44 | 480,723 |
| 2020-11-04 | $365.61 | $386.00 | $364.84 | $376.98 | $376.98 | 614,997 |
| 2020-11-03 | $348.69 | $361.98 | $346.10 | $359.74 | $359.74 | 422,537 |
| 2020-11-02 | $338.63 | $343.71 | $335.00 | $341.13 | $341.13 | 411,019 |
| 2020-10-30 | $349.00 | $351.58 | $330.64 | $335.23 | $335.23 | 562,344 |
| 2020-10-29 | $356.07 | $365.57 | $351.00 | $351.97 | $351.97 | 359,503 |
| 2020-10-28 | $357.24 | $360.29 | $351.55 | $353.60 | $353.60 | 444,616 |
| 2020-10-27 | $367.92 | $374.86 | $362.69 | $363.97 | $363.97 | 423,264 |
| 2020-10-26 | $387.50 | $391.07 | $363.26 | $365.20 | $365.20 | 575,591 |
| 2020-10-23 | $379.00 | $395.80 | $374.12 | $394.08 | $394.08 | 640,787 |
| 2020-10-22 | $365.89 | $379.60 | $363.00 | $378.74 | $378.74 | 600,377 |
| 2020-10-21 | $368.71 | $373.15 | $362.63 | $363.00 | $363.00 | 544,344 |
| 2020-10-20 | $372.13 | $376.51 | $365.49 | $366.02 | $366.02 | 576,468 |
| 2020-10-19 | $375.22 | $380.33 | $362.00 | $373.43 | $373.43 | 879,781 |
| 2020-10-16 | $390.82 | $398.74 | $384.78 | $385.30 | $385.30 | 300,919 |
| 2020-10-15 | $384.78 | $391.50 | $381.94 | $389.65 | $389.65 | 364,535 |
| 2020-10-14 | $394.15 | $404.77 | $385.55 | $389.34 | $389.34 | 574,105 |
| 2020-10-13 | $368.04 | $393.59 | $364.80 | $390.85 | $390.85 | 702,889 |
| 2020-10-12 | $373.80 | $375.00 | $361.87 | $365.46 | $365.46 | 452,163 |
| 2020-10-09 | $379.70 | $384.90 | $369.27 | $371.46 | $371.46 | 432,072 |
| 2020-10-08 | $378.90 | $379.55 | $370.28 | $376.08 | $376.08 | 380,758 |
| 2020-10-07 | $368.81 | $379.46 | $368.43 | $377.72 | $377.72 | 409,649 |
| 2020-10-06 | $379.83 | $380.66 | $361.79 | $361.98 | $361.98 | 522,803 |
| 2020-10-05 | $383.92 | $387.95 | $372.22 | $379.36 | $379.36 | 613,735 |
| 2020-10-02 | $369.26 | $388.36 | $369.26 | $384.74 | $384.74 | 474,805 |
| 2020-10-01 | $384.95 | $387.99 | $373.01 | $379.28 | $379.28 | 507,953 |
| 2020-09-30 | $376.50 | $388.30 | $376.50 | $382.62 | $382.62 | 644,435 |
| 2020-09-29 | $372.71 | $385.01 | $369.19 | $375.32 | $375.32 | 746,267 |
| 2020-09-28 | $363.61 | $363.98 | $354.74 | $361.06 | $361.06 | 384,160 |
| 2020-09-25 | $350.00 | $355.25 | $341.05 | $354.59 | $354.59 | 412,955 |
| 2020-09-24 | $352.99 | $360.17 | $345.67 | $351.20 | $351.20 | 624,765 |
| 2020-09-23 | $371.47 | $373.90 | $352.41 | $352.66 | $352.66 | 707,881 |
| 2020-09-22 | $373.46 | $381.69 | $368.33 | $371.96 | $371.96 | 607,212 |
| 2020-09-21 | $367.60 | $372.93 | $361.75 | $371.97 | $371.97 | 603,240 |
| 2020-09-18 | $384.33 | $386.00 | $371.05 | $378.42 | $378.42 | 1,174,906 |
| 2020-09-17 | $373.77 | $383.51 | $371.51 | $379.54 | $379.54 | 441,934 |
| 2020-09-16 | $378.86 | $395.00 | $375.74 | $381.54 | $381.54 | 791,906 |
| 2020-09-15 | $384.25 | $385.56 | $368.24 | $374.24 | $374.24 | 496,780 |
| 2020-09-14 | $387.99 | $389.94 | $367.70 | $380.53 | $380.53 | 982,509 |
| 2020-09-11 | $388.25 | $392.05 | $367.80 | $381.45 | $381.45 | 1,267,462 |
| 2020-09-10 | $398.05 | $410.49 | $381.46 | $385.46 | $385.46 | 5,230,207 |
| 2020-09-09 | $314.15 | $324.15 | $312.00 | $321.08 | $321.08 | 1,260,682 |
| 2020-09-08 | $313.09 | $327.02 | $310.30 | $311.94 | $311.94 | 781,412 |
| 2020-09-04 | $320.85 | $326.00 | $292.00 | $316.73 | $316.73 | 687,858 |
| 2020-09-03 | $332.46 | $334.78 | $308.36 | $320.04 | $320.04 | 677,483 |
| 2020-09-02 | $343.23 | $345.24 | $327.00 | $335.86 | $335.86 | 621,073 |
| 2020-09-01 | $333.75 | $345.46 | $332.50 | $340.84 | $340.84 | 594,397 |
| 2020-08-31 | $331.22 | $333.20 | $324.66 | $330.55 | $330.55 | 519,135 |
| 2020-08-28 | $329.64 | $335.54 | $327.32 | $331.54 | $331.54 | 495,603 |
| 2020-08-27 | $324.47 | $329.09 | $319.00 | $326.31 | $326.31 | 577,803 |
| 2020-08-26 | $319.09 | $324.66 | $319.00 | $324.62 | $324.62 | 399,683 |
| 2020-08-25 | $322.77 | $324.00 | $313.10 | $319.06 | $319.06 | 440,924 |
| 2020-08-24 | $326.28 | $327.76 | $317.57 | $323.34 | $323.34 | 323,496 |
| 2020-08-21 | $323.15 | $327.87 | $316.87 | $321.11 | $321.11 | 382,901 |
| 2020-08-20 | $315.96 | $326.31 | $315.60 | $324.03 | $324.03 | 337,025 |
| 2020-08-19 | $326.37 | $328.62 | $319.23 | $322.90 | $322.90 | 409,472 |
| 2020-08-18 | $317.48 | $328.74 | $315.12 | $321.47 | $321.47 | 596,812 |
| 2020-08-17 | $316.32 | $320.77 | $314.20 | $314.57 | $314.57 | 383,986 |
| 2020-08-14 | $315.87 | $318.93 | $312.25 | $313.97 | $313.97 | 413,416 |
| 2020-08-13 | $308.31 | $322.95 | $308.31 | $315.00 | $315.00 | 409,571 |
| 2020-08-12 | $306.91 | $312.23 | $306.36 | $310.21 | $310.21 | 294,204 |
| 2020-08-11 | $314.28 | $314.28 | $302.78 | $304.50 | $304.50 | 390,606 |
| 2020-08-10 | $313.00 | $316.87 | $305.97 | $311.64 | $311.64 | 404,924 |
| 2020-08-07 | $303.09 | $317.61 | $303.09 | $311.33 | $311.33 | 650,056 |
| 2020-08-06 | $300.42 | $304.30 | $298.16 | $302.30 | $302.30 | 276,233 |
| 2020-08-05 | $297.44 | $301.03 | $294.21 | $300.78 | $300.78 | 327,957 |
| 2020-08-04 | $293.47 | $296.64 | $288.19 | $294.12 | $294.12 | 445,769 |
| 2020-08-03 | $290.00 | $305.20 | $289.12 | $293.89 | $293.89 | 627,114 |
| 2020-07-31 | $291.00 | $291.46 | $282.15 | $287.43 | $287.43 | 335,520 |
| 2020-07-30 | $281.70 | $291.40 | $281.70 | $289.70 | $289.70 | 394,600 |
| 2020-07-29 | $281.80 | $287.27 | $281.03 | $285.36 | $285.36 | 358,226 |
| 2020-07-28 | $291.08 | $292.69 | $278.13 | $278.81 | $278.81 | 417,240 |
| 2020-07-27 | $284.65 | $292.53 | $282.03 | $291.86 | $291.86 | 366,960 |
| 2020-07-24 | $280.00 | $286.68 | $277.02 | $284.65 | $284.65 | 520,142 |
| 2020-07-23 | $285.70 | $288.45 | $277.86 | $282.93 | $282.93 | 496,909 |
| 2020-07-22 | $280.10 | $286.49 | $280.10 | $285.03 | $285.03 | 427,822 |
| 2020-07-21 | $282.76 | $285.75 | $280.00 | $281.13 | $281.13 | 392,768 |
| 2020-07-20 | $284.61 | $287.66 | $277.00 | $280.28 | $280.28 | 492,668 |
| 2020-07-17 | $285.06 | $286.46 | $279.03 | $285.63 | $285.63 | 526,600 |
| 2020-07-16 | $278.92 | $287.51 | $275.60 | $281.89 | $281.89 | 928,700 |
| 2020-07-15 | $273.32 | $280.74 | $269.57 | $279.90 | $279.90 | 1,003,900 |
| 2020-07-14 | $257.76 | $267.51 | $254.10 | $267.22 | $267.22 | 569,300 |
| 2020-07-13 | $263.41 | $275.63 | $258.40 | $258.43 | $258.43 | 1,100,300 |
| 2020-07-10 | $261.03 | $262.38 | $257.94 | $261.23 | $261.23 | 510,200 |
| 2020-07-09 | $264.94 | $266.89 | $256.53 | $260.59 | $260.59 | 741,300 |
| 2020-07-08 | $258.89 | $269.21 | $257.51 | $265.34 | $265.34 | 1,008,200 |
| 2020-07-07 | $256.70 | $263.20 | $255.99 | $257.53 | $257.53 | 609,500 |
| 2020-07-06 | $260.00 | $263.18 | $256.76 | $259.30 | $259.30 | 653,500 |
| 2020-07-02 | $265.00 | $268.00 | $251.24 | $255.33 | $255.33 | 693,200 |
| 2020-07-01 | $250.29 | $264.46 | $248.76 | $259.66 | $259.66 | 1,114,800 |
| 2020-06-30 | $253.28 | $256.00 | $247.14 | $248.90 | $248.90 | 664,500 |
| 2020-06-29 | $253.64 | $255.74 | $246.50 | $252.94 | $252.94 | 540,700 |
| 2020-06-26 | $255.20 | $258.51 | $252.93 | $254.24 | $254.24 | 1,266,023 |
| 2020-06-25 | $249.41 | $255.65 | $246.12 | $254.25 | $254.25 | 603,906 |
| 2020-06-24 | $251.75 | $254.49 | $242.21 | $249.72 | $249.72 | 731,302 |
| 2020-06-23 | $259.00 | $265.83 | $254.00 | $255.11 | $255.11 | 803,421 |
| 2020-06-22 | $251.17 | $257.06 | $247.53 | $254.30 | $254.30 | 593,250 |
| 2020-06-19 | $258.59 | $261.75 | $245.21 | $250.12 | $250.12 | 955,820 |
| 2020-06-18 | $250.12 | $259.50 | $249.67 | $254.26 | $254.26 | 759,339 |
| 2020-06-17 | $253.84 | $259.55 | $249.91 | $251.82 | $251.82 | 755,263 |
| 2020-06-16 | $257.00 | $257.42 | $245.85 | $254.90 | $254.90 | 1,205,026 |
| 2020-06-15 | $229.00 | $249.96 | $229.00 | $245.80 | $245.80 | 1,013,142 |
| 2020-06-12 | $238.86 | $243.45 | $226.82 | $235.82 | $235.82 | 933,707 |
| 2020-06-11 | $232.30 | $238.68 | $227.01 | $229.62 | $229.62 | 1,321,129 |
| 2020-06-10 | $251.52 | $253.26 | $241.63 | $244.54 | $244.54 | 1,020,484 |
| 2020-06-09 | $245.88 | $257.05 | $245.15 | $252.01 | $252.01 | 1,173,267 |
| 2020-06-08 | $250.00 | $257.31 | $248.09 | $253.92 | $253.92 | 1,243,548 |
| 2020-06-05 | $261.01 | $265.00 | $235.37 | $246.21 | $246.21 | 2,575,215 |
| 2020-06-04 | $253.08 | $265.87 | $244.53 | $248.41 | $248.41 | 2,453,435 |
| 2020-06-03 | $251.56 | $257.69 | $242.90 | $255.26 | $255.26 | 2,063,701 |
| 2020-06-02 | $233.83 | $249.74 | $228.30 | $248.26 | $248.26 | 3,488,249 |
| 2020-06-01 | $215.43 | $216.80 | $208.81 | $212.57 | $212.57 | 980,280 |
| 2020-05-29 | $215.05 | $221.25 | $210.72 | $216.89 | $216.89 | 1,572,722 |
| 2020-05-28 | $210.89 | $217.02 | $205.01 | $210.26 | $210.26 | 1,488,763 |
| 2020-05-27 | $201.44 | $210.81 | $195.92 | $208.57 | $208.57 | 1,666,121 |
| 2020-05-26 | $207.99 | $209.76 | $194.00 | $198.31 | $198.31 | 2,606,567 |
| 2020-05-22 | $187.90 | $199.25 | $185.38 | $198.15 | $198.15 | 1,579,796 |
| 2020-05-21 | $174.20 | $193.35 | $172.98 | $189.04 | $189.04 | 2,220,262 |
| 2020-05-20 | $180.04 | $182.20 | $173.75 | $174.32 | $174.32 | 1,093,006 |
| 2020-05-19 | $173.59 | $178.53 | $169.70 | $173.66 | $173.66 | 1,008,336 |
| 2020-05-18 | $161.46 | $176.23 | $161.46 | $174.88 | $174.88 | 1,583,271 |
| 2020-05-15 | $148.00 | $156.77 | $145.96 | $154.63 | $154.63 | 807,162 |
| 2020-05-14 | $143.25 | $151.10 | $138.42 | $150.24 | $150.24 | 1,211,205 |
| 2020-05-13 | $156.30 | $157.98 | $143.79 | $146.61 | $146.61 | 1,427,271 |
| 2020-05-12 | $165.50 | $166.60 | $156.14 | $156.40 | $156.40 | 961,225 |
| 2020-05-11 | $158.68 | $167.27 | $156.62 | $164.12 | $164.12 | 1,089,304 |
| 2020-05-08 | $154.79 | $161.33 | $153.08 | $159.95 | $159.95 | 808,268 |
| 2020-05-07 | $150.26 | $152.39 | $149.36 | $151.52 | $151.52 | 664,218 |
| 2020-05-06 | $147.68 | $147.83 | $141.50 | $147.00 | $147.00 | 710,861 |
| 2020-05-05 | $150.00 | $151.40 | $143.18 | $143.28 | $143.28 | 1,120,325 |
| 2020-05-04 | $132.54 | $143.35 | $129.11 | $142.28 | $142.28 | 865,775 |
| 2020-05-01 | $138.98 | $141.58 | $134.03 | $137.46 | $137.46 | 1,047,374 |
| 2020-04-30 | $152.22 | $152.22 | $143.78 | $143.78 | $143.78 | 941,180 |
| 2020-04-29 | $150.71 | $159.45 | $149.45 | $154.82 | $154.82 | 1,098,486 |
| 2020-04-28 | $151.03 | $152.36 | $143.74 | $148.94 | $148.94 | 1,486,592 |
| 2020-04-27 | $136.43 | $144.99 | $135.83 | $144.58 | $144.58 | 1,432,595 |
| 2020-04-24 | $126.33 | $134.50 | $125.23 | $132.84 | $132.84 | 1,237,059 |
| 2020-04-23 | $125.98 | $130.40 | $124.14 | $125.19 | $125.19 | 1,075,218 |
| 2020-04-22 | $123.26 | $127.75 | $122.64 | $127.43 | $127.43 | 778,091 |
| 2020-04-21 | $120.50 | $124.50 | $118.60 | $119.79 | $119.79 | 768,737 |
| 2020-04-20 | $125.99 | $130.46 | $123.10 | $124.51 | $124.51 | 1,360,667 |
| 2020-04-17 | $128.07 | $132.66 | $127.33 | $129.87 | $129.87 | 919,979 |
| 2020-04-16 | $124.25 | $125.52 | $119.00 | $121.90 | $121.90 | 1,093,809 |
| 2020-04-15 | $124.00 | $126.48 | $120.57 | $122.87 | $122.87 | 1,225,719 |
| 2020-04-14 | $135.03 | $138.82 | $129.21 | $130.79 | $130.79 | 1,610,001 |
| 2020-04-13 | $119.68 | $129.09 | $116.62 | $128.42 | $128.42 | 1,380,209 |
| 2020-04-09 | $115.96 | $126.22 | $115.57 | $122.65 | $122.65 | 2,062,939 |
| 2020-04-08 | $106.21 | $115.33 | $105.08 | $112.28 | $112.28 | 1,702,290 |
| 2020-04-07 | $110.56 | $113.00 | $99.75 | $105.08 | $105.08 | 1,674,918 |
| 2020-04-06 | $93.60 | $104.03 | $92.10 | $103.84 | $103.84 | 2,560,412 |
| 2020-04-03 | $89.42 | $92.50 | $84.61 | $86.19 | $86.19 | 1,752,031 |
| 2020-04-02 | $88.25 | $99.30 | $87.11 | $89.11 | $89.11 | 1,914,287 |
| 2020-04-01 | $94.60 | $98.33 | $86.41 | $88.63 | $88.63 | 2,450,030 |
| 2020-03-31 | $100.63 | $112.00 | $98.56 | $100.47 | $100.47 | 4,947,358 |
| 2020-03-30 | $111.40 | $121.90 | $109.99 | $118.00 | $118.00 | 3,332,264 |
| 2020-03-27 | $101.91 | $113.00 | $97.11 | $110.93 | $110.93 | 1,855,697 |
| 2020-03-26 | $109.93 | $113.50 | $102.69 | $108.14 | $108.14 | 2,165,063 |
| 2020-03-25 | $107.15 | $115.46 | $96.48 | $106.12 | $106.12 | 2,625,633 |
| 2020-03-24 | $88.47 | $104.76 | $87.13 | $104.06 | $104.06 | 2,469,719 |
| 2020-03-23 | $82.04 | $82.83 | $73.14 | $80.43 | $80.43 | 2,045,938 |
| 2020-03-20 | $93.40 | $95.34 | $80.05 | $82.13 | $82.13 | 1,957,951 |
| 2020-03-19 | $80.36 | $95.34 | $74.30 | $91.83 | $91.83 | 2,560,900 |
| 2020-03-18 | $83.96 | $93.39 | $78.06 | $81.34 | $81.34 | 1,940,875 |
| 2020-03-17 | $96.13 | $102.89 | $89.84 | $92.94 | $92.94 | 1,958,005 |
| 2020-03-16 | $105.10 | $113.38 | $93.29 | $94.00 | $94.00 | 2,285,460 |
| 2020-03-13 | $117.38 | $123.50 | $105.54 | $123.12 | $123.12 | 1,884,052 |
| 2020-03-12 | $116.10 | $119.96 | $101.00 | $107.76 | $107.76 | 2,511,282 |
| 2020-03-11 | $141.16 | $142.39 | $122.43 | $126.24 | $126.24 | 2,244,665 |
| 2020-03-10 | $155.66 | $155.66 | $140.07 | $146.07 | $146.07 | 1,473,099 |
| 2020-03-09 | $150.52 | $157.99 | $147.28 | $147.79 | $147.79 | 1,411,236 |
| 2020-03-06 | $169.05 | $176.63 | $161.12 | $167.22 | $167.22 | 1,629,996 |
| 2020-03-05 | $183.85 | $184.35 | $170.63 | $174.81 | $174.81 | 1,372,321 |
| 2020-03-04 | $185.77 | $191.13 | $181.78 | $190.04 | $190.04 | 894,270 |
| 2020-03-03 | $193.24 | $199.74 | $182.01 | $183.44 | $183.44 | 1,072,724 |
| 2020-03-02 | $182.22 | $193.05 | $175.68 | $192.96 | $192.96 | 1,448,685 |
| 2020-02-28 | $184.80 | $189.64 | $177.30 | $181.40 | $181.40 | 1,880,331 |
| 2020-02-27 | $202.42 | $207.99 | $192.03 | $192.50 | $192.50 | 1,287,551 |
| 2020-02-26 | $212.97 | $219.09 | $207.85 | $210.10 | $210.10 | 666,079 |
| 2020-02-25 | $222.03 | $224.00 | $210.39 | $211.77 | $211.77 | 962,461 |
| 2020-02-24 | $222.01 | $228.40 | $217.02 | $218.44 | $218.44 | 1,126,514 |
| 2020-02-21 | $243.31 | $245.39 | $234.47 | $236.45 | $236.45 | 988,800 |
| 2020-02-20 | $247.70 | $252.40 | $243.52 | $245.77 | $245.77 | 657,356 |
| 2020-02-19 | $255.37 | $256.27 | $249.21 | $249.63 | $249.63 | 741,226 |
| 2020-02-18 | $246.40 | $254.97 | $245.87 | $252.10 | $252.10 | 1,187,812 |
| 2020-02-14 | $239.03 | $240.59 | $233.15 | $238.18 | $238.18 | 468,517 |
| 2020-02-13 | $240.00 | $243.40 | $237.81 | $238.65 | $238.65 | 774,226 |
| 2020-02-12 | $237.00 | $241.98 | $236.52 | $241.53 | $241.53 | 992,090 |
| 2020-02-11 | $229.03 | $236.84 | $226.21 | $236.51 | $236.51 | 1,052,575 |
| 2020-02-10 | $214.91 | $230.49 | $214.82 | $227.84 | $227.84 | 1,213,295 |
| 2020-02-07 | $218.06 | $219.81 | $215.28 | $215.96 | $215.96 | 330,257 |
| 2020-02-06 | $219.78 | $220.22 | $217.11 | $218.65 | $218.65 | 437,952 |
| 2020-02-05 | $217.84 | $221.91 | $217.84 | $220.28 | $220.28 | 538,722 |
| 2020-02-04 | $212.31 | $216.88 | $211.29 | $214.06 | $214.06 | 499,506 |
| 2020-02-03 | $210.51 | $212.94 | $208.00 | $208.62 | $208.62 | 702,400 |
| 2020-01-31 | $218.74 | $218.74 | $208.34 | $208.75 | $208.75 | 729,273 |
| 2020-01-30 | $218.00 | $223.10 | $217.01 | $219.49 | $219.49 | 332,166 |
| 2020-01-29 | $223.33 | $224.75 | $219.93 | $220.42 | $220.42 | 409,199 |
| 2020-01-28 | $216.19 | $222.64 | $214.84 | $220.74 | $220.74 | 668,332 |
| 2020-01-27 | $216.43 | $217.46 | $213.01 | $213.93 | $213.93 | 782,430 |
| 2020-01-24 | $226.29 | $227.20 | $219.20 | $221.11 | $221.11 | 520,889 |
| 2020-01-23 | $223.00 | $228.49 | $221.27 | $225.85 | $225.85 | 505,922 |
| 2020-01-22 | $223.92 | $228.16 | $222.31 | $223.87 | $223.87 | 910,236 |
| 2020-01-21 | $222.34 | $224.39 | $219.52 | $221.23 | $221.23 | 887,619 |
| 2020-01-17 | $224.59 | $229.70 | $222.30 | $222.39 | $222.39 | 848,006 |
| 2020-01-16 | $221.83 | $223.67 | $218.22 | $223.28 | $223.28 | 616,909 |
| 2020-01-15 | $223.13 | $224.16 | $219.57 | $221.06 | $221.06 | 735,430 |
| 2020-01-14 | $214.97 | $225.25 | $214.04 | $223.36 | $223.36 | 1,345,449 |
| 2020-01-13 | $208.49 | $215.93 | $203.15 | $215.51 | $215.51 | 1,555,938 |
| 2020-01-10 | $217.95 | $218.26 | $207.09 | $207.63 | $207.63 | 2,169,721 |
| 2020-01-09 | $212.60 | $219.62 | $210.10 | $218.46 | $218.46 | 1,356,198 |
| 2020-01-08 | $215.62 | $216.60 | $211.15 | $211.32 | $211.32 | 1,003,377 |
| 2020-01-07 | $214.06 | $216.20 | $211.10 | $215.87 | $215.87 | 1,121,459 |
| 2020-01-06 | $207.27 | $213.79 | $205.68 | $212.77 | $212.77 | 1,473,069 |
| 2020-01-03 | $210.00 | $210.78 | $206.53 | $209.40 | $209.40 | 708,716 |
| 2020-01-02 | $214.86 | $214.86 | $209.83 | $211.50 | $211.50 | 1,012,596 |
| 2019-12-31 | $210.78 | $215.83 | $210.19 | $213.50 | $213.50 | 3,714,676 |
| 2019-12-30 | $214.47 | $215.90 | $209.26 | $211.96 | $211.96 | 1,321,840 |
| 2019-12-27 | $222.26 | $222.66 | $212.39 | $214.87 | $214.87 | 2,308,968 |
| 2019-12-26 | $228.50 | $229.55 | $224.59 | $227.74 | $227.74 | 707,461 |
| 2019-12-24 | $223.10 | $228.40 | $223.04 | $228.13 | $228.13 | 359,404 |
| 2019-12-23 | $221.98 | $223.19 | $218.50 | $222.95 | $222.95 | 639,205 |
| 2019-12-20 | $223.97 | $224.19 | $219.90 | $220.80 | $220.80 | 998,849 |
| 2019-12-19 | $220.90 | $226.87 | $220.50 | $223.06 | $223.06 | 927,806 |
| 2019-12-18 | $222.14 | $224.63 | $218.20 | $221.10 | $221.10 | 616,596 |
| 2019-12-17 | $222.12 | $223.49 | $219.66 | $222.43 | $222.43 | 641,259 |
| 2019-12-16 | $220.00 | $224.49 | $216.06 | $220.50 | $220.50 | 822,640 |
| 2019-12-13 | $221.00 | $224.73 | $217.60 | $218.97 | $218.97 | 1,206,932 |
| 2019-12-12 | $233.00 | $233.00 | $218.67 | $220.50 | $220.50 | 2,622,961 |
| 2019-12-11 | $233.21 | $234.14 | $230.33 | $233.21 | $233.21 | 861,690 |
| 2019-12-10 | $238.00 | $238.33 | $232.78 | $233.00 | $233.00 | 1,370,671 |
| 2019-12-09 | $240.02 | $240.81 | $236.49 | $237.37 | $237.37 | 1,872,396 |
| 2019-12-06 | $233.91 | $243.67 | $231.90 | $241.97 | $241.97 | 2,915,028 |
| 2019-12-05 | $210.00 | $233.33 | $209.15 | $233.17 | $233.17 | 5,669,631 |
| 2019-12-04 | $202.00 | $207.01 | $199.51 | $205.62 | $205.62 | 2,092,030 |
| 2019-12-03 | $196.66 | $200.23 | $193.00 | $199.90 | $199.90 | 919,975 |
| 2019-12-02 | $206.33 | $206.33 | $199.01 | $199.26 | $199.26 | 1,581,834 |
| 2019-11-29 | $204.58 | $208.33 | $204.04 | $205.59 | $205.59 | 527,627 |
| 2019-11-27 | $206.71 | $207.40 | $202.03 | $205.06 | $205.06 | 1,168,229 |
| 2019-11-26 | $203.15 | $207.28 | $201.76 | $206.22 | $206.22 | 975,506 |
| 2019-11-25 | $196.91 | $202.43 | $196.14 | $202.14 | $202.14 | 1,001,829 |
| 2019-11-22 | $195.52 | $198.66 | $192.35 | $195.54 | $195.54 | 1,083,412 |
| 2019-11-21 | $189.95 | $199.29 | $188.25 | $195.08 | $195.08 | 1,680,206 |
| 2019-11-20 | $182.46 | $192.39 | $181.04 | $189.74 | $189.74 | 1,363,081 |
| 2019-11-19 | $187.26 | $187.55 | $178.50 | $182.22 | $182.22 | 1,201,171 |
| 2019-11-18 | $188.43 | $192.74 | $186.87 | $187.55 | $187.55 | 1,314,862 |
| 2019-11-15 | $187.19 | $190.50 | $182.01 | $188.47 | $188.47 | 2,959,741 |
| 2019-11-14 | $173.53 | $176.49 | $173.27 | $175.22 | $175.22 | 582,657 |
| 2019-11-13 | $174.25 | $175.50 | $171.63 | $172.98 | $172.98 | 581,862 |
| 2019-11-12 | $175.19 | $175.55 | $173.39 | $174.49 | $174.49 | 346,661 |
| 2019-11-11 | $174.07 | $175.74 | $172.25 | $174.71 | $174.71 | 379,356 |
| 2019-11-08 | $174.78 | $176.59 | $172.21 | $175.04 | $175.04 | 504,694 |
| 2019-11-07 | $174.50 | $177.93 | $174.12 | $175.26 | $175.26 | 761,276 |
| 2019-11-06 | $171.35 | $173.92 | $170.91 | $173.10 | $173.10 | 485,181 |
| 2019-11-05 | $174.05 | $177.46 | $171.61 | $172.68 | $172.68 | 624,944 |
| 2019-11-04 | $178.00 | $178.89 | $171.00 | $173.29 | $173.29 | 825,841 |
| 2019-11-01 | $181.79 | $182.47 | $173.23 | $175.84 | $175.84 | 765,159 |
| 2019-10-31 | $182.50 | $182.94 | $174.82 | $181.70 | $181.70 | 1,104,862 |
| 2019-10-30 | $186.87 | $187.50 | $182.13 | $184.94 | $184.94 | 558,870 |
| 2019-10-29 | $186.50 | $189.66 | $186.50 | $187.11 | $187.11 | 400,430 |
| 2019-10-28 | $189.46 | $192.00 | $184.04 | $186.50 | $186.50 | 571,098 |
| 2019-10-25 | $183.60 | $190.56 | $183.48 | $188.59 | $188.59 | 1,332,848 |
| 2019-10-24 | $186.81 | $187.30 | $182.50 | $185.17 | $185.17 | 1,222,829 |
| 2019-10-23 | $184.79 | $186.14 | $183.36 | $186.08 | $186.08 | 440,679 |
| 2019-10-22 | $184.62 | $186.85 | $184.54 | $184.99 | $184.99 | 456,404 |
| 2019-10-21 | $182.69 | $186.75 | $182.69 | $184.74 | $184.74 | 771,062 |
| 2019-10-18 | $183.52 | $184.51 | $178.56 | $180.92 | $180.92 | 706,802 |
| 2019-10-17 | $183.16 | $186.13 | $182.59 | $185.00 | $185.00 | 602,069 |
| 2019-10-16 | $181.93 | $184.35 | $181.18 | $181.98 | $181.98 | 439,352 |
| 2019-10-15 | $182.71 | $184.54 | $180.97 | $182.73 | $182.73 | 685,946 |
| 2019-10-14 | $179.15 | $183.19 | $178.75 | $182.11 | $182.11 | 585,699 |
| 2019-10-11 | $179.35 | $181.41 | $177.84 | $179.31 | $179.31 | 839,444 |
| 2019-10-10 | $174.41 | $177.70 | $174.01 | $176.81 | $176.81 | 868,456 |
| 2019-10-09 | $174.77 | $175.78 | $173.50 | $174.13 | $174.13 | 508,493 |
| 2019-10-08 | $173.50 | $174.99 | $171.29 | $173.75 | $173.75 | 685,602 |
| 2019-10-07 | $170.36 | $178.18 | $170.36 | $175.41 | $175.41 | 1,158,240 |
| 2019-10-04 | $168.70 | $170.56 | $167.85 | $170.29 | $170.29 | 464,748 |
| 2019-10-03 | $165.19 | $169.66 | $162.01 | $169.50 | $169.50 | 1,156,155 |
| 2019-10-02 | $169.29 | $170.05 | $164.30 | $164.95 | $164.95 | 1,102,628 |
| 2019-10-01 | $171.39 | $175.21 | $170.02 | $170.55 | $170.55 | 676,765 |
| 2019-09-30 | $171.43 | $172.87 | $169.74 | $170.83 | $170.83 | 639,690 |
| 2019-09-27 | $170.32 | $171.83 | $168.30 | $171.23 | $171.23 | 577,568 |
| 2019-09-26 | $170.46 | $170.76 | $167.59 | $169.22 | $169.22 | 603,520 |
| 2019-09-25 | $168.55 | $172.00 | $167.33 | $170.05 | $170.05 | 630,605 |
| 2019-09-24 | $168.49 | $170.97 | $166.22 | $168.62 | $168.62 | 697,855 |
| 2019-09-23 | $168.02 | $171.28 | $167.80 | $168.32 | $168.32 | 701,390 |
| 2019-09-20 | $170.22 | $171.47 | $167.17 | $169.00 | $169.00 | 1,068,631 |
| 2019-09-19 | $173.77 | $175.29 | $168.33 | $169.49 | $169.49 | 1,044,401 |
| 2019-09-18 | $173.39 | $173.39 | $168.74 | $171.51 | $171.51 | 855,307 |
| 2019-09-17 | $169.55 | $172.98 | $169.40 | $172.73 | $172.73 | 827,113 |
| 2019-09-16 | $172.73 | $174.29 | $168.33 | $169.56 | $169.56 | 1,205,796 |
| 2019-09-13 | $166.98 | $174.41 | $165.14 | $173.63 | $173.63 | 2,533,131 |
| 2019-09-12 | $168.21 | $173.20 | $165.00 | $169.12 | $169.12 | 2,638,772 |
| 2019-09-11 | $155.35 | $171.13 | $154.08 | $166.95 | $166.95 | 4,398,569 |
| 2019-09-10 | $153.62 | $159.04 | $152.00 | $158.88 | $158.88 | 2,659,881 |
| 2019-09-09 | $152.89 | $154.79 | $150.51 | $153.51 | $153.51 | 1,357,437 |
| 2019-09-06 | $145.20 | $151.58 | $145.00 | $149.07 | $149.07 | 1,073,381 |
| 2019-09-05 | $142.20 | $145.82 | $141.93 | $144.57 | $144.57 | 797,956 |
| 2019-09-04 | $142.40 | $143.34 | $139.10 | $140.11 | $140.11 | 459,916 |
| 2019-09-03 | $141.85 | $143.73 | $138.20 | $140.60 | $140.60 | 676,565 |
| 2019-08-30 | $143.28 | $144.58 | $141.01 | $143.25 | $143.25 | 440,071 |
| 2019-08-29 | $143.80 | $144.59 | $138.10 | $142.84 | $142.84 | 797,021 |
| 2019-08-28 | $141.74 | $143.59 | $140.43 | $143.05 | $143.05 | 649,315 |
| 2019-08-27 | $145.98 | $146.20 | $141.76 | $143.01 | $143.01 | 476,017 |
| 2019-08-26 | $142.28 | $145.62 | $139.60 | $145.06 | $145.06 | 484,829 |
| 2019-08-23 | $145.57 | $149.76 | $141.45 | $142.07 | $142.07 | 773,847 |
| 2019-08-22 | $145.82 | $148.25 | $143.44 | $146.66 | $146.66 | 612,432 |
| 2019-08-21 | $142.37 | $146.47 | $142.00 | $144.55 | $144.55 | 671,054 |
| 2019-08-20 | $141.98 | $142.23 | $140.09 | $140.40 | $140.40 | 328,879 |
| 2019-08-19 | $142.66 | $143.68 | $141.02 | $142.00 | $142.00 | 411,620 |
| 2019-08-16 | $138.63 | $141.17 | $138.63 | $139.20 | $139.20 | 544,719 |
| 2019-08-15 | $137.64 | $139.00 | $134.07 | $137.32 | $137.32 | 682,727 |
| 2019-08-14 | $138.71 | $139.00 | $135.12 | $136.93 | $136.93 | 823,975 |
| 2019-08-13 | $140.00 | $143.00 | $138.60 | $142.06 | $142.06 | 690,692 |
| 2019-08-12 | $136.00 | $141.76 | $136.00 | $140.89 | $140.89 | 814,148 |
| 2019-08-09 | $139.35 | $141.23 | $135.50 | $137.18 | $137.18 | 621,070 |
| 2019-08-08 | $137.10 | $140.62 | $136.51 | $139.97 | $139.97 | 574,291 |
| 2019-08-07 | $133.28 | $136.37 | $133.14 | $135.23 | $135.23 | 505,925 |
| 2019-08-06 | $134.31 | $137.84 | $133.92 | $136.10 | $136.10 | 617,168 |
| 2019-08-05 | $133.92 | $134.68 | $131.92 | $134.05 | $134.05 | 894,391 |
| 2019-08-02 | $136.61 | $138.20 | $132.66 | $136.83 | $136.83 | 975,787 |
| 2019-08-01 | $143.23 | $144.87 | $134.50 | $136.08 | $136.08 | 1,680,119 |
| 2019-07-31 | $139.60 | $141.99 | $137.67 | $139.40 | $139.40 | 674,422 |
| 2019-07-30 | $136.92 | $140.51 | $133.91 | $139.99 | $139.99 | 1,670,483 |
| 2019-07-29 | $130.10 | $132.30 | $129.35 | $132.18 | $132.18 | 516,581 |
| 2019-07-26 | $128.50 | $130.98 | $127.80 | $130.78 | $130.78 | 534,570 |
| 2019-07-25 | $129.95 | $130.09 | $127.10 | $127.86 | $127.86 | 567,580 |
| 2019-07-24 | $125.00 | $129.84 | $125.00 | $129.21 | $129.21 | 682,189 |
| 2019-07-23 | $124.64 | $126.04 | $123.48 | $125.13 | $125.13 | 521,311 |
| 2019-07-22 | $124.80 | $127.41 | $123.19 | $123.77 | $123.77 | 528,053 |
| 2019-07-19 | $126.49 | $128.00 | $124.50 | $124.81 | $124.81 | 417,439 |
| 2019-07-18 | $124.07 | $126.53 | $122.09 | $126.40 | $126.40 | 866,307 |
| 2019-07-17 | $126.57 | $126.94 | $123.33 | $124.47 | $124.47 | 633,098 |
| 2019-07-16 | $124.13 | $126.97 | $123.55 | $126.62 | $126.62 | 520,306 |
| 2019-07-15 | $123.23 | $125.09 | $122.35 | $124.32 | $124.32 | 784,517 |
| 2019-07-12 | $120.97 | $123.45 | $120.36 | $122.25 | $122.25 | 498,210 |
| 2019-07-11 | $119.07 | $121.82 | $118.30 | $120.98 | $120.98 | 351,932 |
| 2019-07-10 | $122.14 | $122.14 | $119.15 | $119.82 | $119.82 | 525,474 |
| 2019-07-09 | $118.78 | $122.34 | $118.00 | $121.28 | $121.28 | 690,770 |
| 2019-07-08 | $122.56 | $123.00 | $118.50 | $119.26 | $119.26 | 777,894 |
| 2019-07-05 | $120.48 | $123.12 | $120.48 | $122.58 | $122.58 | 396,856 |
| 2019-07-03 | $120.00 | $122.18 | $119.14 | $121.17 | $121.17 | 453,049 |
| 2019-07-02 | $118.50 | $119.88 | $117.59 | $119.65 | $119.65 | 643,508 |
| 2019-07-01 | $117.66 | $119.67 | $116.84 | $118.87 | $118.87 | 929,497 |
| 2019-06-28 | $113.48 | $115.60 | $112.35 | $115.60 | $115.60 | 1,125,614 |
| 2019-06-27 | $110.00 | $114.57 | $108.64 | $113.46 | $113.46 | 773,376 |
| 2019-06-26 | $111.56 | $112.44 | $109.10 | $109.10 | $109.10 | 718,574 |
| 2019-06-25 | $115.15 | $115.45 | $110.20 | $110.88 | $110.88 | 659,077 |
| 2019-06-24 | $116.82 | $116.82 | $113.88 | $115.01 | $115.01 | 828,177 |
| 2019-06-21 | $114.41 | $117.38 | $113.48 | $114.76 | $114.76 | 1,126,757 |
| 2019-06-20 | $118.31 | $118.31 | $112.14 | $115.33 | $115.33 | 1,132,640 |
| 2019-06-19 | $115.75 | $117.68 | $114.61 | $117.30 | $117.30 | 813,474 |
| 2019-06-18 | $113.73 | $117.62 | $113.59 | $115.76 | $115.76 | 986,783 |
| 2019-06-17 | $111.20 | $114.11 | $110.90 | $113.16 | $113.16 | 1,039,623 |
| 2019-06-14 | $109.82 | $112.20 | $106.75 | $111.37 | $111.37 | 2,324,986 |
| 2019-06-13 | $120.00 | $121.75 | $109.71 | $109.91 | $109.91 | 8,809,587 |
| 2019-06-12 | $92.88 | $96.48 | $92.00 | $94.89 | $94.89 | 2,690,143 |
| 2019-06-11 | $93.13 | $95.47 | $91.86 | $93.25 | $93.25 | 781,717 |
| 2019-06-10 | $89.74 | $93.33 | $89.67 | $92.40 | $92.40 | 713,908 |
| 2019-06-07 | $88.40 | $90.20 | $87.32 | $88.95 | $88.95 | 481,020 |
| 2019-06-06 | $90.50 | $91.05 | $85.91 | $88.08 | $88.08 | 908,721 |
| 2019-06-05 | $92.85 | $93.12 | $88.49 | $90.73 | $90.73 | 467,250 |
| 2019-06-04 | $89.38 | $92.49 | $88.37 | $92.10 | $92.10 | 1,037,006 |
| 2019-06-03 | $84.97 | $87.90 | $84.35 | $86.50 | $86.50 | 930,001 |
| 2019-05-31 | $87.26 | $87.26 | $84.11 | $85.15 | $85.15 | 830,759 |
| 2019-05-30 | $88.40 | $89.60 | $86.59 | $87.08 | $87.08 | 675,602 |
| 2019-05-29 | $88.81 | $88.81 | $85.93 | $87.77 | $87.77 | 696,114 |
| 2019-05-28 | $88.75 | $91.04 | $88.75 | $89.62 | $89.62 | 820,069 |
| 2019-05-24 | $88.59 | $89.50 | $87.22 | $89.05 | $89.05 | 623,088 |
| 2019-05-23 | $91.30 | $91.32 | $86.39 | $87.33 | $87.33 | 1,046,753 |
| 2019-05-22 | $94.73 | $95.14 | $91.64 | $91.90 | $91.90 | 740,037 |
| 2019-05-21 | $91.95 | $96.42 | $91.80 | $95.88 | $95.88 | 573,664 |
| 2019-05-20 | $93.70 | $94.31 | $90.79 | $91.67 | $91.67 | 843,949 |
| 2019-05-17 | $95.89 | $97.50 | $93.76 | $94.20 | $94.20 | 862,752 |
| 2019-05-16 | $99.60 | $100.89 | $96.92 | $97.06 | $97.06 | 879,871 |
| 2019-05-15 | $98.12 | $99.71 | $96.69 | $98.94 | $98.94 | 638,162 |
| 2019-05-14 | $96.11 | $99.42 | $94.69 | $98.88 | $98.88 | 851,302 |
| 2019-05-13 | $98.86 | $100.41 | $94.31 | $95.01 | $95.01 | 1,259,342 |
| 2019-05-10 | $101.56 | $103.41 | $100.44 | $102.87 | $102.87 | 450,596 |
| 2019-05-09 | $100.56 | $101.91 | $98.44 | $101.91 | $101.91 | 718,844 |
| 2019-05-08 | $101.37 | $103.84 | $100.12 | $101.16 | $101.16 | 948,254 |
| 2019-05-07 | $103.41 | $105.10 | $100.99 | $101.14 | $101.14 | 1,228,554 |
| 2019-05-06 | $105.68 | $106.33 | $104.26 | $104.90 | $104.90 | 1,085,850 |
| 2019-05-03 | $109.66 | $109.98 | $107.38 | $108.80 | $108.80 | 492,592 |
| 2019-05-02 | $105.81 | $109.58 | $105.45 | $109.35 | $109.35 | 683,394 |
| 2019-05-01 | $106.80 | $108.65 | $105.37 | $105.69 | $105.69 | 1,019,480 |
| 2019-04-30 | $107.72 | $108.15 | $105.98 | $106.71 | $106.71 | 746,022 |
| 2019-04-29 | $105.92 | $107.78 | $105.39 | $107.39 | $107.39 | 571,623 |
| 2019-04-26 | $106.99 | $107.29 | $105.25 | $105.92 | $105.92 | 613,963 |
| 2019-04-25 | $107.60 | $109.01 | $105.22 | $107.11 | $107.11 | 653,994 |
| 2019-04-24 | $105.45 | $108.21 | $105.10 | $107.93 | $107.93 | 731,358 |
| 2019-04-23 | $104.01 | $106.87 | $103.50 | $105.36 | $105.36 | 1,131,268 |
| 2019-04-22 | $106.56 | $106.99 | $102.65 | $103.34 | $103.34 | 1,901,855 |
| 2019-04-18 | $111.24 | $113.29 | $106.96 | $107.42 | $107.42 | 1,635,949 |
| 2019-04-17 | $119.00 | $120.09 | $111.50 | $111.54 | $111.54 | 1,829,275 |
| 2019-04-16 | $114.36 | $118.95 | $114.21 | $118.53 | $118.53 | 1,563,068 |
| 2019-04-15 | $115.90 | $116.27 | $113.12 | $114.16 | $114.16 | 1,606,311 |
| 2019-04-12 | $119.00 | $119.70 | $115.36 | $115.71 | $115.71 | 2,036,735 |
| 2019-04-11 | $115.47 | $118.60 | $114.66 | $118.05 | $118.05 | 2,285,882 |
| 2019-04-10 | $111.18 | $115.99 | $111.18 | $115.53 | $115.53 | 2,143,392 |
| 2019-04-09 | $108.04 | $112.59 | $107.30 | $111.26 | $111.26 | 2,223,903 |
| 2019-04-08 | $105.11 | $109.17 | $104.90 | $108.91 | $108.91 | 1,957,510 |
| 2019-04-05 | $105.53 | $106.45 | $104.47 | $104.76 | $104.76 | 821,384 |
| 2019-04-04 | $106.89 | $107.47 | $104.03 | $105.35 | $105.35 | 1,098,966 |
| 2019-04-03 | $101.87 | $107.64 | $101.83 | $106.64 | $106.64 | 2,362,550 |
| 2019-04-02 | $102.96 | $102.96 | $100.30 | $101.25 | $101.25 | 1,982,293 |
| 2019-04-01 | $104.50 | $105.50 | $100.15 | $103.36 | $103.36 | 4,241,573 |
| 2019-03-29 | $112.77 | $114.50 | $102.19 | $102.95 | $102.95 | 13,273,077 |
| 2019-03-28 | $130.55 | $133.15 | $128.77 | $131.93 | $131.93 | 4,274,947 |
| 2019-03-27 | $129.44 | $131.50 | $127.71 | $129.40 | $129.40 | 823,190 |
| 2019-03-26 | $133.37 | $135.49 | $129.10 | $130.55 | $130.55 | 748,636 |
| 2019-03-25 | $130.53 | $135.64 | $129.51 | $133.69 | $133.69 | 731,751 |
| 2019-03-22 | $134.66 | $134.66 | $130.42 | $131.07 | $131.07 | 788,004 |
| 2019-03-21 | $131.25 | $136.63 | $131.25 | $135.39 | $135.39 | 748,354 |
| 2019-03-20 | $133.10 | $133.80 | $129.35 | $131.82 | $131.82 | 730,106 |
| 2019-03-19 | $136.63 | $136.63 | $133.30 | $133.36 | $133.36 | 622,061 |
| 2019-03-18 | $134.38 | $136.31 | $133.53 | $135.99 | $135.99 | 641,413 |
| 2019-03-15 | $137.87 | $138.96 | $133.95 | $134.11 | $134.11 | 745,307 |
| 2019-03-14 | $142.64 | $142.82 | $136.62 | $137.59 | $137.59 | 1,058,491 |
| 2019-03-13 | $142.30 | $144.92 | $142.20 | $142.64 | $142.64 | 607,502 |
| 2019-03-12 | $141.13 | $142.70 | $139.23 | $141.99 | $141.99 | 435,265 |
| 2019-03-11 | $140.68 | $141.80 | $138.46 | $140.72 | $140.72 | 574,847 |
| 2019-03-08 | $143.16 | $143.48 | $139.35 | $140.48 | $140.48 | 926,859 |
| 2019-03-07 | $150.34 | $150.34 | $144.41 | $144.61 | $144.61 | 813,948 |
| 2019-03-06 | $152.52 | $152.85 | $148.91 | $150.07 | $150.07 | 646,244 |
| 2019-03-05 | $152.68 | $154.15 | $149.61 | $152.52 | $152.52 | 606,417 |
| 2019-03-04 | $156.04 | $156.87 | $149.00 | $151.76 | $151.76 | 593,240 |
| 2019-03-01 | $155.71 | $157.71 | $153.03 | $156.21 | $156.21 | 792,132 |
| 2019-02-28 | $154.40 | $155.04 | $151.50 | $153.59 | $153.59 | 1,198,762 |
| 2019-02-27 | $150.00 | $155.57 | $148.85 | $154.37 | $154.37 | 668,425 |
| 2019-02-26 | $150.39 | $151.83 | $148.98 | $150.18 | $150.18 | 534,756 |
| 2019-02-25 | $148.20 | $153.09 | $148.20 | $151.15 | $151.15 | 745,622 |
| 2019-02-22 | $143.89 | $149.21 | $143.89 | $146.64 | $146.64 | 578,788 |
| 2019-02-21 | $145.28 | $146.88 | $142.24 | $143.75 | $143.75 | 345,334 |
| 2019-02-20 | $144.85 | $147.18 | $143.86 | $146.06 | $146.06 | 413,947 |
| 2019-02-19 | $145.32 | $146.16 | $144.07 | $144.99 | $144.99 | 477,657 |
| 2019-02-15 | $144.67 | $146.50 | $142.42 | $145.05 | $145.05 | 567,971 |
| 2019-02-14 | $140.33 | $144.87 | $139.04 | $143.38 | $143.38 | 671,540 |
| 2019-02-13 | $138.82 | $142.13 | $137.75 | $141.64 | $141.64 | 757,268 |
| 2019-02-12 | $131.96 | $139.84 | $131.96 | $139.11 | $139.11 | 988,708 |
| 2019-02-11 | $135.36 | $137.71 | $131.04 | $131.30 | $131.30 | 877,695 |
| 2019-02-08 | $134.59 | $137.58 | $133.50 | $134.01 | $134.01 | 592,696 |
| 2019-02-07 | $138.87 | $139.00 | $133.27 | $134.51 | $134.51 | 770,707 |
| 2019-02-06 | $139.86 | $142.63 | $138.29 | $140.52 | $140.52 | 458,519 |
| 2019-02-05 | $136.76 | $141.68 | $135.98 | $140.64 | $140.64 | 600,757 |
| 2019-02-04 | $133.52 | $137.25 | $133.50 | $136.97 | $136.97 | 551,500 |
| 2019-02-01 | $136.01 | $136.94 | $132.96 | $133.64 | $133.64 | 647,217 |
| 2019-01-31 | $135.05 | $137.48 | $133.82 | $135.87 | $135.87 | 935,430 |
| 2019-01-30 | $134.45 | $136.21 | $132.37 | $135.31 | $135.31 | 706,834 |
| 2019-01-29 | $131.73 | $133.96 | $130.52 | $133.36 | $133.36 | 701,486 |
| 2019-01-28 | $133.26 | $134.92 | $131.66 | $132.61 | $132.61 | 600,370 |
| 2019-01-25 | $132.00 | $136.52 | $130.75 | $135.44 | $135.44 | 942,263 |
| 2019-01-24 | $130.72 | $145.79 | $129.80 | $130.03 | $130.03 | 2,178,707 |
| 2019-01-23 | $130.42 | $133.90 | $128.54 | $130.62 | $130.62 | 576,015 |
| 2019-01-22 | $134.32 | $134.98 | $128.91 | $130.16 | $130.16 | 1,416,856 |
| 2019-01-18 | $129.90 | $135.50 | $128.92 | $135.32 | $135.32 | 1,061,957 |
| 2019-01-17 | $125.01 | $132.11 | $123.85 | $129.63 | $129.63 | 959,440 |
| 2019-01-16 | $128.24 | $129.50 | $124.55 | $126.05 | $126.05 | 907,021 |
| 2019-01-15 | $130.76 | $131.55 | $125.55 | $127.58 | $127.58 | 1,125,373 |
| 2019-01-14 | $128.48 | $131.71 | $126.00 | $131.38 | $131.38 | 593,239 |
| 2019-01-11 | $127.50 | $131.26 | $127.26 | $130.18 | $130.18 | 422,549 |
| 2019-01-10 | $129.25 | $130.89 | $124.63 | $128.95 | $128.95 | 644,728 |
| 2019-01-09 | $126.49 | $132.59 | $125.75 | $131.36 | $131.36 | 1,057,557 |
| 2019-01-08 | $127.28 | $128.70 | $123.12 | $126.70 | $126.70 | 688,268 |
| 2019-01-07 | $116.78 | $126.15 | $114.61 | $125.24 | $125.24 | 1,120,239 |
| 2019-01-04 | $116.42 | $120.72 | $115.50 | $117.84 | $117.84 | 879,678 |
| 2019-01-03 | $117.15 | $119.13 | $112.26 | $114.82 | $114.82 | 1,021,451 |
| 2019-01-02 | $117.66 | $120.61 | $114.59 | $117.64 | $117.64 | 1,258,755 |
| 2018-12-31 | $120.23 | $122.15 | $117.00 | $119.82 | $119.82 | 893,626 |
| 2018-12-28 | $119.36 | $122.64 | $116.16 | $118.96 | $118.96 | 786,470 |
| 2018-12-27 | $116.04 | $118.64 | $112.56 | $118.56 | $118.56 | 743,782 |
| 2018-12-26 | $109.27 | $119.03 | $109.01 | $118.77 | $118.77 | 1,104,071 |
| 2018-12-24 | $111.87 | $112.00 | $107.26 | $108.46 | $108.46 | 988,449 |
| 2018-12-21 | $120.91 | $123.99 | $112.47 | $113.29 | $113.29 | 2,390,098 |
| 2018-12-20 | $122.69 | $126.05 | $118.02 | $121.79 | $121.79 | 1,085,665 |
| 2018-12-19 | $125.12 | $128.50 | $120.28 | $122.69 | $122.69 | 1,159,132 |
| 2018-12-18 | $125.42 | $128.38 | $123.89 | $125.00 | $125.00 | 730,653 |
| 2018-12-17 | $125.40 | $127.23 | $122.32 | $124.40 | $124.40 | 1,034,056 |
| 2018-12-14 | $128.92 | $132.19 | $125.84 | $126.61 | $126.61 | 1,028,545 |
| 2018-12-13 | $136.20 | $137.85 | $128.17 | $129.99 | $129.99 | 1,683,162 |
| 2018-12-12 | $136.30 | $138.58 | $133.61 | $136.10 | $136.10 | 1,137,856 |
| 2018-12-11 | $139.82 | $140.85 | $134.86 | $135.22 | $135.22 | 762,388 |
| 2018-12-10 | $137.77 | $140.20 | $134.72 | $137.53 | $137.53 | 1,137,690 |
| 2018-12-07 | $142.49 | $143.00 | $134.74 | $137.01 | $137.01 | 1,436,107 |
| 2018-12-06 | $135.07 | $143.25 | $132.33 | $142.39 | $142.39 | 2,085,437 |
| 2018-12-04 | $145.45 | $148.54 | $132.33 | $137.13 | $137.13 | 6,606,516 |
| 2018-12-03 | $124.50 | $124.50 | $116.10 | $123.65 | $123.65 | 2,836,075 |
| 2018-11-30 | $114.12 | $116.96 | $112.61 | $116.14 | $116.14 | 1,008,569 |
| 2018-11-29 | $115.42 | $118.10 | $114.41 | $114.58 | $114.58 | 755,896 |
| 2018-11-28 | $110.72 | $118.47 | $110.51 | $116.61 | $116.61 | 976,990 |
| 2018-11-27 | $114.13 | $115.83 | $109.63 | $110.22 | $110.22 | 605,904 |
| 2018-11-26 | $111.12 | $114.84 | $111.09 | $114.58 | $114.58 | 574,581 |
| 2018-11-23 | $108.15 | $111.33 | $108.15 | $110.09 | $110.09 | 191,243 |
| 2018-11-21 | $108.89 | $111.88 | $107.71 | $109.01 | $109.01 | 541,456 |
| 2018-11-20 | $105.70 | $111.24 | $104.15 | $107.63 | $107.63 | 826,632 |
| 2018-11-19 | $112.54 | $113.32 | $106.39 | $107.40 | $107.40 | 779,965 |
| 2018-11-16 | $117.29 | $117.29 | $110.02 | $112.99 | $112.99 | 1,155,246 |
| 2018-11-15 | $122.58 | $124.06 | $118.95 | $119.40 | $119.40 | 693,979 |
| 2018-11-14 | $126.34 | $128.17 | $122.55 | $123.86 | $123.86 | 409,051 |
| 2018-11-13 | $122.80 | $127.56 | $121.97 | $125.44 | $125.44 | 393,510 |
| 2018-11-12 | $125.38 | $126.00 | $120.85 | $123.17 | $123.17 | 482,918 |
| 2018-11-09 | $125.72 | $130.63 | $122.52 | $125.39 | $125.39 | 730,155 |
| 2018-11-08 | $129.63 | $132.52 | $124.80 | $125.09 | $125.09 | 531,196 |
| 2018-11-07 | $127.00 | $132.12 | $127.00 | $131.82 | $131.82 | 727,887 |
| 2018-11-06 | $123.64 | $128.45 | $123.64 | $126.75 | $126.75 | 613,937 |
| 2018-11-05 | $124.38 | $125.02 | $118.21 | $124.36 | $124.36 | 1,000,510 |
| 2018-11-02 | $122.00 | $125.96 | $120.89 | $124.91 | $124.91 | 830,392 |
| 2018-11-01 | $115.65 | $120.76 | $112.20 | $120.67 | $120.67 | 1,447,294 |
| 2018-10-31 | $119.19 | $121.23 | $115.18 | $115.71 | $115.71 | 813,786 |
| 2018-10-30 | $108.00 | $118.17 | $108.00 | $117.84 | $117.84 | 1,169,794 |
| 2018-10-29 | $114.14 | $114.38 | $105.66 | $107.86 | $107.86 | 755,289 |
| 2018-10-26 | $107.76 | $113.54 | $105.59 | $111.16 | $111.16 | 624,698 |
| 2018-10-25 | $104.31 | $112.25 | $104.31 | $109.82 | $109.82 | 874,339 |
| 2018-10-24 | $113.53 | $115.66 | $103.72 | $104.17 | $104.17 | 1,477,889 |
| 2018-10-23 | $109.17 | $114.74 | $108.95 | $113.82 | $113.82 | 1,358,201 |
| 2018-10-22 | $123.53 | $123.53 | $109.00 | $109.40 | $109.40 | 2,080,899 |
| 2018-10-19 | $123.27 | $125.19 | $121.93 | $122.67 | $122.67 | 1,001,565 |
| 2018-10-18 | $126.59 | $127.60 | $123.14 | $123.66 | $123.66 | 925,710 |
| 2018-10-17 | $129.00 | $129.00 | $123.99 | $127.12 | $127.12 | 1,089,313 |
| 2018-10-16 | $125.18 | $129.97 | $124.51 | $129.46 | $129.46 | 1,229,481 |
| 2018-10-15 | $123.16 | $125.20 | $121.67 | $124.88 | $124.88 | 769,852 |
| 2018-10-12 | $122.18 | $125.13 | $119.50 | $124.30 | $124.30 | 1,666,229 |
| 2018-10-11 | $115.69 | $120.16 | $113.70 | $118.62 | $118.62 | 2,274,363 |
| 2018-10-10 | $108.31 | $110.28 | $106.01 | $107.75 | $107.75 | 1,180,236 |
| 2018-10-09 | $110.10 | $114.50 | $107.92 | $108.69 | $108.69 | 1,054,015 |
| 2018-10-08 | $113.15 | $113.49 | $109.24 | $110.82 | $110.82 | 968,170 |
| 2018-10-05 | $117.29 | $118.91 | $112.46 | $114.04 | $114.04 | 1,021,499 |
| 2018-10-04 | $119.08 | $120.53 | $116.70 | $117.31 | $117.31 | 845,362 |
| 2018-10-03 | $119.20 | $122.92 | $119.16 | $119.40 | $119.40 | 831,808 |
| 2018-10-02 | $126.23 | $126.54 | $118.82 | $118.97 | $118.97 | 1,210,110 |
| 2018-10-01 | $131.17 | $132.46 | $124.79 | $127.00 | $127.00 | 1,125,502 |
| 2018-09-28 | $133.10 | $134.33 | $130.94 | $131.01 | $131.01 | 898,032 |
| 2018-09-27 | $133.94 | $136.44 | $132.54 | $132.99 | $132.99 | 420,113 |
| 2018-09-26 | $136.15 | $138.51 | $134.63 | $135.28 | $135.28 | 498,440 |
| 2018-09-25 | $133.75 | $135.76 | $131.05 | $135.29 | $135.29 | 662,668 |
| 2018-09-24 | $136.04 | $138.39 | $132.08 | $134.01 | $134.01 | 962,812 |
| 2018-09-21 | $136.69 | $138.74 | $136.12 | $136.49 | $136.49 | 507,707 |
| 2018-09-20 | $136.10 | $137.68 | $134.42 | $136.67 | $136.67 | 527,691 |
| 2018-09-19 | $135.00 | $137.70 | $133.88 | $135.47 | $135.47 | 739,321 |
| 2018-09-18 | $135.74 | $136.93 | $133.12 | $135.11 | $135.11 | 977,371 |
| 2018-09-17 | $136.27 | $142.60 | $134.91 | $136.94 | $136.94 | 1,639,904 |
| 2018-09-14 | $135.93 | $140.66 | $135.18 | $136.70 | $136.70 | 1,794,694 |
| 2018-09-13 | $130.89 | $135.91 | $128.68 | $135.28 | $135.28 | 2,194,578 |
| 2018-09-12 | $124.15 | $132.16 | $123.95 | $130.85 | $130.85 | 1,892,228 |
| 2018-09-11 | $125.78 | $126.82 | $122.16 | $124.12 | $124.12 | 1,419,727 |
| 2018-09-10 | $130.47 | $131.50 | $125.90 | $126.00 | $126.00 | 1,610,421 |
| 2018-09-07 | $128.37 | $133.00 | $124.20 | $126.15 | $126.15 | 2,388,889 |
| 2018-09-06 | $131.00 | $132.36 | $122.10 | $129.57 | $129.57 | 3,489,794 |
| 2018-09-05 | $142.84 | $147.25 | $130.13 | $131.51 | $131.51 | 5,759,200 |
| 2018-09-04 | $161.78 | $162.10 | $147.80 | $151.28 | $151.28 | 4,464,215 |
| 2018-08-31 | $157.56 | $159.65 | $156.52 | $159.00 | $159.00 | 818,314 |
| 2018-08-30 | $157.91 | $159.16 | $155.21 | $157.02 | $157.02 | 628,905 |
| 2018-08-29 | $159.85 | $159.85 | $155.55 | $158.94 | $158.94 | 561,684 |
| 2018-08-28 | $155.55 | $161.07 | $154.80 | $159.15 | $159.15 | 944,814 |
| 2018-08-27 | $156.96 | $158.30 | $152.26 | $153.52 | $153.52 | 447,245 |
| 2018-08-24 | $158.18 | $161.39 | $154.54 | $156.34 | $156.34 | 1,040,304 |
| 2018-08-23 | $157.44 | $159.00 | $155.25 | $158.18 | $158.18 | 945,473 |
| 2018-08-22 | $151.82 | $157.39 | $151.82 | $154.76 | $154.76 | 987,158 |
| 2018-08-21 | $150.02 | $152.47 | $148.75 | $150.30 | $150.30 | 722,658 |
| 2018-08-20 | $150.97 | $154.81 | $149.26 | $149.70 | $149.70 | 679,318 |
| 2018-08-17 | $149.12 | $153.06 | $147.31 | $150.95 | $150.95 | 694,795 |
| 2018-08-16 | $150.13 | $152.32 | $148.50 | $149.36 | $149.36 | 384,786 |
| 2018-08-15 | $152.18 | $153.21 | $146.44 | $148.65 | $148.65 | 628,562 |
| 2018-08-14 | $150.08 | $153.38 | $148.81 | $153.10 | $153.10 | 786,048 |
| 2018-08-13 | $145.00 | $152.48 | $144.93 | $151.62 | $151.62 | 1,073,587 |
| 2018-08-10 | $143.24 | $146.91 | $142.09 | $144.40 | $144.40 | 429,001 |
| 2018-08-09 | $141.81 | $145.84 | $141.61 | $144.54 | $144.54 | 491,543 |
| 2018-08-08 | $140.00 | $141.52 | $138.79 | $141.22 | $141.22 | 300,212 |
| 2018-08-07 | $138.53 | $141.34 | $136.87 | $140.01 | $140.01 | 364,111 |
| 2018-08-06 | $135.23 | $139.93 | $133.71 | $138.49 | $138.49 | 495,082 |
| 2018-08-03 | $133.22 | $135.67 | $132.51 | $134.74 | $134.74 | 524,556 |
| 2018-08-02 | $132.23 | $133.44 | $130.00 | $132.65 | $132.65 | 492,801 |
| 2018-08-01 | $134.88 | $134.88 | $132.00 | $132.45 | $132.45 | 688,140 |
| 2018-07-31 | $135.21 | $137.35 | $132.25 | $135.86 | $135.86 | 948,383 |
| 2018-07-30 | $137.80 | $138.11 | $133.16 | $135.44 | $135.44 | 1,207,276 |
| 2018-07-27 | $139.25 | $142.80 | $136.17 | $137.68 | $137.68 | 449,408 |
| 2018-07-26 | $137.02 | $143.37 | $136.37 | $139.46 | $139.46 | 746,938 |
| 2018-07-25 | $137.47 | $137.99 | $133.86 | $136.91 | $136.91 | 666,307 |
| 2018-07-24 | $137.38 | $138.86 | $134.02 | $137.66 | $137.66 | 589,787 |
| 2018-07-23 | $133.87 | $138.46 | $133.87 | $136.66 | $136.66 | 610,280 |
| 2018-07-20 | $138.07 | $138.59 | $134.00 | $134.79 | $134.79 | 541,306 |
| 2018-07-19 | $132.90 | $139.78 | $132.76 | $138.62 | $138.62 | 965,199 |
| 2018-07-18 | $138.54 | $139.32 | $130.90 | $133.59 | $133.59 | 1,165,740 |
| 2018-07-17 | $136.68 | $139.50 | $134.51 | $138.40 | $138.40 | 779,059 |
| 2018-07-16 | $142.60 | $143.20 | $136.01 | $137.69 | $137.69 | 1,539,103 |
| 2018-07-13 | $134.44 | $145.47 | $134.44 | $143.20 | $143.20 | 1,930,337 |
| 2018-07-12 | $132.79 | $135.86 | $131.70 | $133.34 | $133.34 | 648,776 |
| 2018-07-11 | $136.16 | $137.00 | $128.20 | $132.78 | $132.78 | 1,586,259 |
| 2018-07-10 | $137.56 | $139.36 | $134.46 | $138.82 | $138.82 | 849,875 |
| 2018-07-09 | $136.01 | $137.97 | $134.43 | $136.98 | $136.98 | 575,756 |
| 2018-07-06 | $136.19 | $137.97 | $134.20 | $135.76 | $135.76 | 602,267 |
| 2018-07-05 | $138.84 | $139.96 | $134.51 | $136.22 | $136.22 | 626,986 |
| 2018-07-03 | $140.25 | $144.38 | $137.75 | $138.53 | $138.53 | 490,040 |
| 2018-07-02 | $139.34 | $141.40 | $137.90 | $139.21 | $139.21 | 703,714 |
| 2018-06-29 | $142.95 | $145.36 | $139.50 | $139.70 | $139.70 | 636,151 |
| 2018-06-28 | $143.82 | $144.58 | $139.59 | $141.84 | $141.84 | 803,141 |
| 2018-06-27 | $145.25 | $147.83 | $143.95 | $144.38 | $144.38 | 611,788 |
| 2018-06-26 | $147.45 | $148.35 | $143.58 | $145.58 | $145.58 | 537,631 |
| 2018-06-25 | $149.31 | $150.60 | $143.10 | $145.93 | $145.93 | 988,565 |
| 2018-06-22 | $149.91 | $152.03 | $148.95 | $151.35 | $151.35 | 770,748 |
| 2018-06-21 | $152.50 | $154.67 | $148.82 | $148.95 | $148.95 | 1,198,286 |
| 2018-06-20 | $151.10 | $152.53 | $148.03 | $151.68 | $151.68 | 1,489,170 |
| 2018-06-19 | $152.64 | $154.46 | $151.00 | $151.79 | $151.79 | 1,336,295 |
| 2018-06-18 | $155.66 | $158.50 | $153.23 | $154.35 | $154.35 | 1,795,085 |
| 2018-06-15 | $155.37 | $160.95 | $153.22 | $160.87 | $160.87 | 2,264,083 |
| 2018-06-14 | $156.95 | $157.50 | $151.69 | $154.39 | $154.39 | 2,254,817 |
| 2018-06-13 | $154.48 | $160.00 | $152.80 | $154.92 | $154.92 | 2,889,989 |
| 2018-06-12 | $145.38 | $164.49 | $142.47 | $155.00 | $155.00 | 14,074,519 |
| 2018-06-11 | $115.46 | $119.75 | $115.19 | $118.73 | $118.73 | 3,920,688 |
| 2018-06-08 | $110.32 | $114.14 | $109.76 | $113.28 | $113.28 | 1,299,339 |
| 2018-06-07 | $110.25 | $111.32 | $107.01 | $110.52 | $110.52 | 793,819 |
| 2018-06-06 | $106.90 | $110.38 | $102.19 | $109.87 | $109.87 | 1,115,154 |
| 2018-06-05 | $101.16 | $107.00 | $101.16 | $105.94 | $105.94 | 859,604 |
| 2018-06-04 | $98.62 | $101.93 | $98.62 | $101.05 | $101.05 | 566,520 |
| 2018-06-01 | $97.78 | $99.56 | $96.63 | $98.27 | $98.27 | 859,772 |
| 2018-05-31 | $103.00 | $103.82 | $97.11 | $97.73 | $97.73 | 833,961 |
| 2018-05-30 | $105.73 | $105.97 | $102.35 | $102.65 | $102.65 | 596,673 |
| 2018-05-29 | $103.63 | $106.04 | $102.87 | $105.40 | $105.40 | 564,099 |
| 2018-05-25 | $101.41 | $104.99 | $100.49 | $104.29 | $104.29 | 553,699 |
| 2018-05-24 | $102.15 | $106.40 | $101.79 | $102.34 | $102.34 | 842,916 |
| 2018-05-23 | $98.45 | $102.81 | $97.67 | $100.63 | $100.63 | 539,394 |
| 2018-05-22 | $104.08 | $104.62 | $98.03 | $98.33 | $98.33 | 607,107 |
| 2018-05-21 | $102.41 | $105.60 | $102.41 | $103.72 | $103.72 | 812,125 |
| 2018-05-18 | $101.61 | $103.02 | $101.39 | $101.76 | $101.76 | 500,214 |
| 2018-05-17 | $102.17 | $103.39 | $101.20 | $101.93 | $101.93 | 613,573 |
| 2018-05-16 | $100.86 | $104.42 | $100.86 | $102.00 | $102.00 | 727,675 |
| 2018-05-15 | $101.30 | $101.59 | $98.44 | $100.28 | $100.28 | 485,808 |
| 2018-05-14 | $101.91 | $103.02 | $101.26 | $101.84 | $101.84 | 347,114 |
| 2018-05-11 | $101.22 | $102.29 | $100.87 | $101.31 | $101.31 | 422,168 |
| 2018-05-10 | $102.62 | $103.04 | $100.90 | $101.24 | $101.24 | 406,008 |
| 2018-05-09 | $101.24 | $102.41 | $99.61 | $101.85 | $101.85 | 460,133 |
| 2018-05-08 | $98.59 | $101.75 | $98.54 | $101.25 | $101.25 | 660,571 |
| 2018-05-07 | $100.89 | $101.40 | $97.70 | $98.86 | $98.86 | 800,592 |
| 2018-05-04 | $95.19 | $101.23 | $94.75 | $100.84 | $100.84 | 960,327 |
| 2018-05-03 | $97.72 | $98.10 | $94.75 | $95.55 | $95.55 | 590,750 |
| 2018-05-02 | $95.97 | $98.74 | $94.46 | $98.25 | $98.25 | 639,487 |
| 2018-05-01 | $95.15 | $96.17 | $92.82 | $95.65 | $95.65 | 571,863 |
| 2018-04-30 | $94.00 | $95.77 | $93.52 | $95.45 | $95.45 | 542,000 |
| 2018-04-27 | $88.30 | $94.35 | $87.14 | $93.77 | $93.77 | 868,373 |
| 2018-04-26 | $86.84 | $89.17 | $86.84 | $88.55 | $88.55 | 460,788 |
| 2018-04-25 | $86.10 | $87.64 | $85.25 | $86.83 | $86.83 | 413,894 |
| 2018-04-24 | $90.35 | $92.50 | $86.07 | $86.25 | $86.25 | 767,770 |
| 2018-04-23 | $88.42 | $91.08 | $86.87 | $90.24 | $90.24 | 700,731 |
| 2018-04-20 | $87.84 | $89.74 | $87.01 | $88.40 | $88.40 | 581,924 |
| 2018-04-19 | $87.82 | $88.32 | $85.90 | $88.00 | $88.00 | 441,973 |
| 2018-04-18 | $87.16 | $90.50 | $87.03 | $88.51 | $88.51 | 515,425 |
| 2018-04-17 | $87.56 | $88.23 | $86.73 | $87.22 | $87.22 | 397,298 |
| 2018-04-16 | $85.54 | $88.00 | $84.19 | $86.70 | $86.70 | 514,028 |
| 2018-04-13 | $86.97 | $87.60 | $85.16 | $85.39 | $85.39 | 478,948 |
| 2018-04-12 | $86.05 | $87.35 | $85.60 | $86.73 | $86.73 | 375,074 |
| 2018-04-11 | $87.52 | $88.73 | $85.84 | $86.63 | $86.63 | 595,302 |
| 2018-04-10 | $87.69 | $89.04 | $87.21 | $87.85 | $87.85 | 538,994 |
| 2018-04-09 | $89.15 | $90.20 | $86.91 | $87.10 | $87.10 | 740,106 |
| 2018-04-06 | $91.10 | $94.38 | $87.00 | $88.89 | $88.89 | 1,495,116 |
| 2018-04-05 | $89.13 | $92.34 | $88.97 | $91.19 | $91.19 | 694,684 |
| 2018-04-04 | $85.68 | $89.10 | $85.00 | $88.71 | $88.71 | 869,104 |
| 2018-04-03 | $89.51 | $91.87 | $87.02 | $87.15 | $87.15 | 813,776 |
| 2018-04-02 | $95.25 | $97.52 | $88.64 | $89.44 | $89.44 | 1,736,297 |
| 2018-03-29 | $93.40 | $96.78 | $91.73 | $95.28 | $95.28 | 2,280,880 |
| 2018-03-28 | $87.38 | $94.80 | $86.26 | $92.24 | $92.24 | 6,129,863 |
| 2018-03-27 | $78.60 | $78.60 | $74.71 | $75.31 | $75.31 | 2,077,538 |
| 2018-03-26 | $79.06 | $79.41 | $77.36 | $78.56 | $78.56 | 1,754,459 |
| 2018-03-23 | $78.43 | $79.13 | $77.12 | $77.70 | $77.70 | 1,115,777 |
| 2018-03-22 | $76.85 | $78.33 | $76.00 | $77.97 | $77.97 | 662,811 |
| 2018-03-21 | $77.84 | $79.43 | $76.82 | $77.55 | $77.55 | 619,580 |
| 2018-03-20 | $76.06 | $78.07 | $75.75 | $77.56 | $77.56 | 613,614 |
| 2018-03-19 | $77.72 | $77.72 | $74.50 | $76.02 | $76.02 | 1,088,724 |
| 2018-03-16 | $76.58 | $78.79 | $75.61 | $78.43 | $78.43 | 915,778 |
| 2018-03-15 | $79.01 | $79.08 | $75.22 | $76.55 | $76.55 | 521,715 |
| 2018-03-14 | $78.81 | $79.64 | $77.26 | $77.54 | $77.54 | 833,937 |
| 2018-03-13 | $76.50 | $77.86 | $75.87 | $75.98 | $75.98 | 517,893 |
| 2018-03-12 | $77.87 | $78.52 | $75.81 | $76.49 | $76.49 | 1,092,101 |
| 2018-03-09 | $80.48 | $80.69 | $77.48 | $77.81 | $77.81 | 579,931 |
| 2018-03-08 | $79.52 | $80.99 | $78.70 | $79.68 | $79.68 | 474,266 |
| 2018-03-07 | $79.00 | $80.37 | $77.91 | $79.32 | $79.32 | 827,905 |
| 2018-03-06 | $76.60 | $80.52 | $76.32 | $80.12 | $80.12 | 1,036,899 |
| 2018-03-05 | $79.87 | $81.54 | $76.02 | $76.15 | $76.15 | 1,516,565 |
| 2018-03-02 | $83.05 | $83.74 | $76.63 | $80.25 | $80.25 | 2,945,554 |
| 2018-03-01 | $84.88 | $86.41 | $82.49 | $84.78 | $84.78 | 810,273 |
| 2018-02-28 | $85.04 | $86.60 | $84.02 | $84.88 | $84.88 | 756,874 |
| 2018-02-27 | $86.68 | $87.25 | $83.45 | $84.99 | $84.99 | 799,817 |
| 2018-02-26 | $89.00 | $89.50 | $85.87 | $86.30 | $86.30 | 1,220,150 |
| 2018-02-23 | $92.04 | $92.42 | $88.32 | $88.50 | $88.50 | 763,812 |
| 2018-02-22 | $90.40 | $93.14 | $88.02 | $91.37 | $91.37 | 1,014,472 |
| 2018-02-21 | $89.05 | $92.93 | $89.00 | $90.49 | $90.49 | 1,168,042 |
| 2018-02-20 | $92.32 | $93.34 | $88.97 | $88.98 | $88.98 | 880,588 |
| 2018-02-16 | $91.90 | $94.28 | $91.66 | $93.34 | $93.34 | 482,556 |
| 2018-02-15 | $93.60 | $93.85 | $90.83 | $91.99 | $91.99 | 690,694 |
| 2018-02-14 | $87.77 | $94.90 | $87.62 | $92.55 | $92.55 | 1,365,717 |
| 2018-02-13 | $88.15 | $89.17 | $86.29 | $88.80 | $88.80 | 663,199 |
| 2018-02-12 | $87.11 | $89.34 | $84.54 | $88.85 | $88.85 | 1,012,769 |
| 2018-02-09 | $86.04 | $88.37 | $82.98 | $86.70 | $86.70 | 928,903 |
| 2018-02-08 | $90.66 | $91.39 | $85.93 | $85.93 | $85.93 | 1,421,421 |
| 2018-02-07 | $92.26 | $93.74 | $89.86 | $90.89 | $90.89 | 967,168 |
| 2018-02-06 | $87.63 | $93.25 | $87.10 | $92.55 | $92.55 | 1,168,874 |
| 2018-02-05 | $91.09 | $93.41 | $89.57 | $89.80 | $89.80 | 909,192 |
| 2018-02-02 | $91.32 | $94.60 | $90.78 | $92.04 | $92.04 | 1,207,249 |
| 2018-02-01 | $93.55 | $93.84 | $89.65 | $92.25 | $92.25 | 1,766,289 |
| 2018-01-31 | $101.79 | $102.96 | $93.11 | $93.99 | $93.99 | 1,571,349 |
| 2018-01-30 | $101.43 | $101.48 | $98.89 | $100.93 | $100.93 | 717,248 |
| 2018-01-29 | $103.44 | $104.29 | $100.75 | $102.71 | $102.71 | 723,051 |
| 2018-01-26 | $103.63 | $104.63 | $102.52 | $103.84 | $103.84 | 497,486 |
| 2018-01-25 | $104.07 | $104.19 | $100.70 | $103.82 | $103.82 | 691,577 |
| 2018-01-24 | $104.77 | $105.46 | $100.88 | $103.16 | $103.16 | 965,921 |
| 2018-01-23 | $103.33 | $105.13 | $102.20 | $104.56 | $104.56 | 747,921 |
| 2018-01-22 | $100.36 | $105.24 | $99.80 | $103.59 | $103.59 | 1,074,566 |
| 2018-01-19 | $96.39 | $100.60 | $96.12 | $100.27 | $100.27 | 1,303,201 |
| 2018-01-18 | $95.28 | $97.83 | $93.91 | $96.62 | $96.62 | 525,262 |
| 2018-01-17 | $93.47 | $96.54 | $93.01 | $95.37 | $95.37 | 755,248 |
| 2018-01-16 | $97.04 | $97.38 | $91.72 | $92.78 | $92.78 | 1,313,459 |
| 2018-01-12 | $95.36 | $96.28 | $94.15 | $95.87 | $95.87 | 807,093 |
| 2018-01-11 | $93.55 | $98.50 | $93.20 | $95.39 | $95.39 | 1,259,839 |
| 2018-01-10 | $94.96 | $95.00 | $90.79 | $91.48 | $91.48 | 1,174,751 |
| 2018-01-09 | $94.16 | $95.77 | $94.02 | $95.23 | $95.23 | 940,144 |
| 2018-01-08 | $92.61 | $94.60 | $91.54 | $94.34 | $94.34 | 582,261 |
| 2018-01-05 | $90.77 | $93.13 | $89.36 | $92.97 | $92.97 | 877,733 |
| 2018-01-04 | $91.48 | $92.78 | $88.55 | $89.92 | $89.92 | 1,183,265 |
| 2018-01-03 | $89.64 | $92.00 | $88.79 | $91.23 | $91.23 | 1,108,161 |
| 2018-01-02 | $86.64 | $89.77 | $85.50 | $89.77 | $89.77 | 1,077,753 |
| 2017-12-29 | $90.64 | $91.41 | $85.59 | $86.21 | $86.21 | 938,540 |
| 2017-12-28 | $90.50 | $91.02 | $89.90 | $90.72 | $90.72 | 820,835 |
| 2017-12-27 | $91.53 | $93.22 | $89.90 | $90.50 | $90.50 | 974,683 |
| 2017-12-26 | $93.19 | $93.67 | $90.43 | $91.88 | $91.88 | 913,557 |
| 2017-12-22 | $98.33 | $100.20 | $92.82 | $92.92 | $92.92 | 1,209,242 |
| 2017-12-21 | $100.14 | $102.83 | $98.17 | $99.69 | $99.69 | 786,138 |
| 2017-12-20 | $102.47 | $105.00 | $101.04 | $102.39 | $102.39 | 862,528 |
| 2017-12-19 | $102.51 | $104.79 | $101.47 | $101.86 | $101.86 | 477,319 |
| 2017-12-18 | $100.60 | $104.30 | $99.51 | $104.03 | $104.03 | 981,011 |
| 2017-12-15 | $98.87 | $100.79 | $98.66 | $99.63 | $99.63 | 1,043,633 |
| 2017-12-14 | $100.39 | $100.93 | $96.97 | $98.65 | $98.65 | 1,087,663 |
| 2017-12-13 | $99.53 | $101.69 | $98.36 | $100.84 | $100.84 | 1,202,002 |
| 2017-12-12 | $102.73 | $103.60 | $96.59 | $96.88 | $96.88 | 1,203,464 |
| 2017-12-11 | $104.45 | $105.59 | $100.59 | $103.11 | $103.11 | 878,881 |
| 2017-12-08 | $105.60 | $109.27 | $103.91 | $105.06 | $105.06 | 1,375,260 |
| 2017-12-07 | $105.11 | $108.86 | $103.00 | $105.78 | $105.78 | 1,001,508 |
| 2017-12-06 | $101.05 | $109.53 | $95.50 | $104.70 | $104.70 | 2,187,636 |
| 2017-12-05 | $103.01 | $105.88 | $101.27 | $103.87 | $103.87 | 2,154,211 |
| 2017-12-04 | $103.97 | $105.94 | $100.32 | $102.39 | $102.39 | 1,140,706 |
| 2017-12-01 | $100.48 | $103.08 | $96.51 | $101.97 | $101.97 | 941,307 |
| 2017-11-30 | $98.99 | $102.12 | $98.81 | $101.39 | $101.39 | 847,854 |
| 2017-11-29 | $102.49 | $104.00 | $97.18 | $98.97 | $98.97 | 1,274,446 |
| 2017-11-28 | $97.26 | $102.33 | $97.26 | $102.09 | $102.09 | 944,073 |
| 2017-11-27 | $99.64 | $100.50 | $96.68 | $97.11 | $97.11 | 987,844 |
| 2017-11-24 | $100.01 | $100.99 | $99.00 | $99.16 | $99.16 | 176,769 |
| 2017-11-22 | $97.87 | $100.59 | $97.87 | $99.37 | $99.37 | 765,085 |
| 2017-11-21 | $100.49 | $100.64 | $96.06 | $97.85 | $97.85 | 940,665 |
| 2017-11-20 | $103.05 | $103.50 | $99.12 | $99.12 | $99.12 | 1,039,207 |
| 2017-11-17 | $104.95 | $107.48 | $101.81 | $102.26 | $102.26 | 2,199,350 |
| 2017-11-16 | $100.10 | $105.99 | $96.28 | $104.81 | $104.81 | 7,088,765 |
| 2017-11-15 | $89.90 | $89.91 | $82.92 | $83.30 | $83.30 | 1,607,109 |
| 2017-11-14 | $88.46 | $91.06 | $88.13 | $88.69 | $88.69 | 1,132,010 |
| 2017-11-13 | $85.04 | $88.28 | $84.78 | $87.69 | $87.69 | 1,077,438 |
| 2017-11-10 | $82.15 | $85.91 | $82.15 | $85.54 | $85.54 | 1,287,099 |
| 2017-11-09 | $84.69 | $86.75 | $81.00 | $82.11 | $82.11 | 1,478,298 |
| 2017-11-08 | $83.23 | $86.60 | $81.77 | $85.85 | $85.85 | 918,249 |
| 2017-11-07 | $87.55 | $87.68 | $82.53 | $83.50 | $83.50 | 1,241,685 |
| 2017-11-06 | $87.16 | $89.70 | $85.54 | $86.14 | $86.14 | 1,230,430 |
| 2017-11-03 | $90.62 | $93.64 | $86.20 | $86.79 | $86.79 | 1,714,924 |
| 2017-11-02 | $90.78 | $91.51 | $85.80 | $89.24 | $89.24 | 1,661,653 |
| 2017-11-01 | $90.51 | $92.18 | $89.51 | $91.75 | $91.75 | 1,107,535 |
| 2017-10-31 | $88.27 | $90.48 | $88.27 | $89.92 | $89.92 | 770,241 |
| 2017-10-30 | $86.64 | $91.81 | $86.40 | $87.97 | $87.97 | 1,374,851 |
| 2017-10-27 | $86.87 | $88.09 | $85.56 | $86.64 | $86.64 | 633,141 |
| 2017-10-26 | $82.49 | $87.25 | $82.49 | $86.88 | $86.88 | 1,228,312 |
| 2017-10-25 | $85.50 | $86.43 | $79.00 | $83.05 | $83.05 | 1,764,470 |
| 2017-10-24 | $85.00 | $86.43 | $83.92 | $85.27 | $85.27 | 902,270 |
| 2017-10-23 | $84.51 | $88.54 | $84.01 | $84.59 | $84.59 | 2,381,108 |
| 2017-10-20 | $81.09 | $84.70 | $80.97 | $83.79 | $83.79 | 834,774 |
| 2017-10-19 | $78.68 | $80.54 | $78.68 | $80.31 | $80.31 | 366,827 |
| 2017-10-18 | $78.58 | $81.61 | $78.32 | $79.81 | $79.81 | 597,124 |
| 2017-10-17 | $79.42 | $81.77 | $78.50 | $78.82 | $78.82 | 671,580 |
| 2017-10-16 | $79.90 | $83.57 | $79.36 | $79.62 | $79.62 | 1,723,201 |
| 2017-10-13 | $77.10 | $80.87 | $77.09 | $80.08 | $80.08 | 1,110,748 |
| 2017-10-12 | $77.02 | $77.66 | $74.92 | $77.20 | $77.20 | 1,388,598 |
| 2017-10-11 | $73.86 | $78.13 | $73.80 | $77.25 | $77.25 | 1,396,521 |
| 2017-10-10 | $72.67 | $76.50 | $72.67 | $74.20 | $74.20 | 1,100,358 |
| 2017-10-09 | $75.72 | $75.97 | $71.78 | $72.67 | $72.67 | 1,376,441 |
| 2017-10-06 | $75.00 | $77.56 | $74.81 | $76.46 | $76.46 | 862,995 |
| 2017-10-05 | $75.17 | $76.19 | $74.84 | $75.29 | $75.29 | 673,598 |
| 2017-10-04 | $74.67 | $77.03 | $74.40 | $75.74 | $75.74 | 925,639 |
| 2017-10-03 | $71.16 | $75.39 | $71.16 | $74.25 | $74.25 | 1,163,317 |
| 2017-10-02 | $70.31 | $71.99 | $68.79 | $71.50 | $71.50 | 1,062,450 |
| 2017-09-29 | $70.97 | $71.90 | $69.65 | $70.32 | $70.32 | 1,096,074 |
| 2017-09-28 | $70.73 | $72.05 | $70.22 | $71.10 | $71.10 | 1,016,061 |
| 2017-09-27 | $70.91 | $72.33 | $70.12 | $71.59 | $71.59 | 1,167,598 |
| 2017-09-26 | $73.70 | $75.45 | $68.39 | $69.37 | $69.37 | 2,025,379 |
| 2017-09-25 | $72.50 | $73.04 | $71.09 | $71.63 | $71.63 | 1,191,447 |
| 2017-09-22 | $72.80 | $73.27 | $71.33 | $72.22 | $72.22 | 916,658 |
| 2017-09-21 | $73.43 | $74.12 | $71.81 | $72.80 | $72.80 | 840,323 |
| 2017-09-20 | $73.43 | $74.09 | $72.16 | $73.47 | $73.47 | 962,094 |
| 2017-09-19 | $72.45 | $74.75 | $72.27 | $73.84 | $73.84 | 1,121,007 |
| 2017-09-18 | $74.31 | $74.46 | $72.06 | $72.12 | $72.12 | 1,250,605 |
| 2017-09-15 | $72.04 | $74.93 | $71.80 | $73.30 | $73.30 | 3,369,536 |
| 2017-09-14 | $70.61 | $72.20 | $69.51 | $71.20 | $71.20 | 1,131,313 |
| 2017-09-13 | $70.82 | $74.50 | $70.82 | $71.00 | $71.00 | 2,237,194 |
| 2017-09-12 | $69.30 | $71.92 | $67.72 | $71.16 | $71.16 | 1,776,632 |
| 2017-09-11 | $70.63 | $70.84 | $68.00 | $68.46 | $68.46 | 1,823,655 |
| 2017-09-08 | $71.45 | $73.88 | $69.81 | $70.65 | $70.65 | 4,617,156 |
| 2017-09-07 | $69.71 | $73.22 | $68.51 | $71.54 | $71.54 | 12,066,640 |
| 2017-09-06 | $49.86 | $51.12 | $49.02 | $49.42 | $49.42 | 3,369,721 |
| 2017-09-05 | $49.55 | $50.79 | $47.50 | $49.74 | $49.74 | 2,615,843 |
| 2017-09-01 | $46.67 | $48.70 | $45.74 | $48.51 | $48.51 | 2,056,560 |
| 2017-08-31 | $45.64 | $47.03 | $44.75 | $46.79 | $46.79 | 1,329,035 |
| 2017-08-30 | $45.19 | $46.23 | $45.00 | $45.50 | $45.50 | 629,577 |
| 2017-08-29 | $44.56 | $45.48 | $44.00 | $45.21 | $45.21 | 773,274 |
| 2017-08-28 | $45.57 | $46.18 | $44.76 | $45.16 | $45.16 | 634,120 |
| 2017-08-25 | $45.31 | $46.19 | $44.96 | $45.43 | $45.43 | 829,440 |
| 2017-08-24 | $47.82 | $49.69 | $45.03 | $45.36 | $45.36 | 1,498,503 |
| 2017-08-23 | $48.05 | $48.05 | $46.19 | $46.74 | $46.74 | 1,381,669 |
| 2017-08-22 | $48.35 | $50.08 | $47.86 | $48.33 | $48.33 | 664,213 |
| 2017-08-21 | $49.90 | $49.90 | $46.70 | $48.25 | $48.25 | 1,296,453 |
| 2017-08-18 | $49.33 | $50.75 | $49.02 | $49.91 | $49.91 | 1,881,841 |
| 2017-08-17 | $50.87 | $52.16 | $49.47 | $49.65 | $49.65 | 1,129,874 |
| 2017-08-16 | $52.62 | $52.87 | $50.88 | $51.00 | $51.00 | 1,057,211 |
| 2017-08-15 | $56.13 | $56.35 | $52.12 | $52.18 | $52.18 | 1,906,350 |
| 2017-08-14 | $56.00 | $57.28 | $55.89 | $56.92 | $56.92 | 813,834 |
| 2017-08-11 | $55.75 | $57.37 | $55.22 | $56.00 | $56.00 | 814,683 |
| 2017-08-10 | $56.94 | $57.42 | $54.98 | $56.05 | $56.05 | 976,413 |
| 2017-08-09 | $56.19 | $57.79 | $56.09 | $57.33 | $57.33 | 766,931 |
| 2017-08-08 | $58.75 | $59.04 | $55.46 | $57.34 | $57.34 | 960,080 |
| 2017-08-07 | $57.18 | $59.61 | $56.71 | $58.60 | $58.60 | 1,628,850 |
| 2017-08-04 | $59.00 | $59.56 | $56.92 | $56.92 | $56.92 | 3,059,386 |
| 2017-08-03 | $60.00 | $60.43 | $58.51 | $59.00 | $59.00 | 1,339,287 |
| 2017-08-02 | $62.65 | $63.09 | $60.44 | $60.69 | $60.69 | 1,088,719 |
| 2017-08-01 | $65.13 | $65.95 | $62.80 | $63.11 | $63.11 | 1,756,428 |
| 2017-07-31 | $69.80 | $70.15 | $65.09 | $65.13 | $65.13 | 2,190,414 |
| 2017-07-28 | $71.64 | $72.75 | $69.00 | $69.87 | $69.87 | 997,596 |
| 2017-07-27 | $70.81 | $73.42 | $70.01 | $71.50 | $71.50 | 969,107 |
| 2017-07-26 | $73.01 | $73.68 | $69.97 | $70.99 | $70.99 | 1,071,538 |
| 2017-07-25 | $75.14 | $76.00 | $72.42 | $72.70 | $72.70 | 1,132,486 |
| 2017-07-24 | $72.73 | $75.62 | $72.48 | $75.24 | $75.24 | 870,903 |
| 2017-07-21 | $75.62 | $77.14 | $72.50 | $74.09 | $74.09 | 1,830,293 |
| 2017-07-20 | $78.00 | $79.91 | $76.64 | $76.72 | $76.72 | 1,508,833 |
| 2017-07-19 | $75.40 | $77.55 | $73.07 | $77.40 | $77.40 | 2,134,262 |
| 2017-07-18 | $69.41 | $75.40 | $69.10 | $75.02 | $75.02 | 3,877,166 |
| 2017-07-17 | $64.80 | $69.15 | $64.70 | $68.30 | $68.30 | 2,330,914 |
| 2017-07-14 | $67.50 | $67.59 | $64.61 | $66.00 | $66.00 | 2,969,177 |
| 2017-07-13 | $68.43 | $71.40 | $67.62 | $70.39 | $70.39 | 2,879,854 |
| 2017-07-12 | $61.28 | $67.89 | $61.26 | $67.24 | $67.24 | 3,281,540 |
| 2017-07-11 | $61.25 | $63.03 | $59.78 | $61.93 | $61.93 | 3,231,902 |
| 2017-07-10 | $62.47 | $63.82 | $59.12 | $60.63 | $60.63 | 4,028,093 |
| 2017-07-07 | $67.70 | $67.75 | $61.83 | $62.63 | $62.63 | 4,830,427 |
| 2017-07-06 | $66.23 | $69.26 | $66.00 | $67.68 | $67.68 | 2,676,831 |
| 2017-07-05 | $65.05 | $68.11 | $64.65 | $67.37 | $67.37 | 2,280,136 |
| 2017-07-03 | $65.19 | $65.48 | $64.15 | $65.06 | $65.06 | 647,339 |
| 2017-06-30 | $63.55 | $65.46 | $63.26 | $64.52 | $64.52 | 1,290,753 |
| 2017-06-29 | $64.75 | $66.24 | $62.83 | $64.65 | $64.65 | 1,836,268 |
| 2017-06-28 | $64.94 | $67.69 | $63.99 | $65.30 | $65.30 | 2,990,253 |
| 2017-06-27 | $61.26 | $65.39 | $61.24 | $63.80 | $63.80 | 4,769,385 |
| 2017-06-26 | $59.71 | $61.80 | $58.65 | $61.22 | $61.22 | 2,775,394 |
| 2017-06-23 | $58.29 | $60.86 | $57.75 | $59.45 | $59.45 | 2,942,389 |
| 2017-06-22 | $54.30 | $59.49 | $54.12 | $56.65 | $56.65 | 3,281,603 |
| 2017-06-21 | $53.73 | $56.50 | $53.61 | $54.11 | $54.11 | 3,427,517 |
| 2017-06-20 | $53.67 | $53.71 | $52.56 | $52.98 | $52.98 | 2,297,494 |
| 2017-06-19 | $52.13 | $54.40 | $51.80 | $53.47 | $53.47 | 2,702,259 |
| 2017-06-16 | $51.95 | $52.82 | $51.28 | $52.45 | $52.45 | 3,041,030 |
| 2017-06-15 | $52.99 | $54.67 | $52.44 | $52.56 | $52.56 | 2,187,490 |
| 2017-06-14 | $52.55 | $53.77 | $52.10 | $53.19 | $53.19 | 2,004,449 |
| 2017-06-13 | $51.50 | $52.58 | $51.49 | $52.21 | $52.21 | 1,609,085 |
| 2017-06-12 | $50.53 | $51.51 | $49.60 | $51.51 | $51.51 | 2,426,220 |
| 2017-06-09 | $49.53 | $51.16 | $49.34 | $50.74 | $50.74 | 1,882,817 |
| 2017-06-08 | $47.50 | $50.99 | $47.38 | $49.49 | $49.49 | 3,908,392 |
| 2017-06-07 | $45.73 | $47.26 | $45.69 | $47.00 | $47.00 | 3,105,505 |
| 2017-06-06 | $45.55 | $47.15 | $45.00 | $45.50 | $45.50 | 4,559,594 |
| 2017-06-05 | $42.38 | $46.19 | $42.20 | $45.82 | $45.82 | 6,527,623 |
| 2017-06-02 | $44.20 | $45.16 | $41.52 | $42.54 | $42.54 | 18,508,311 |
| 2017-06-01 | $55.43 | $57.62 | $55.11 | $57.25 | $57.25 | 1,952,412 |
| 2017-05-31 | $55.56 | $56.14 | $53.57 | $56.11 | $56.11 | 1,506,973 |
| 2017-05-30 | $57.45 | $58.05 | $54.98 | $55.09 | $55.09 | 1,385,740 |
| 2017-05-26 | $56.91 | $58.14 | $56.85 | $57.81 | $57.81 | 838,590 |
| 2017-05-25 | $57.80 | $58.19 | $56.45 | $56.84 | $56.84 | 794,432 |
| 2017-05-24 | $57.91 | $58.35 | $56.44 | $56.54 | $56.54 | 913,397 |
| 2017-05-23 | $57.82 | $59.71 | $56.91 | $58.49 | $58.49 | 940,869 |
| 2017-05-22 | $57.92 | $58.80 | $57.04 | $57.81 | $57.81 | 850,295 |
| 2017-05-19 | $57.26 | $58.69 | $57.04 | $57.88 | $57.88 | 770,545 |
| 2017-05-18 | $57.67 | $58.60 | $57.00 | $57.14 | $57.14 | 856,442 |
| 2017-05-17 | $59.17 | $59.50 | $57.03 | $57.11 | $57.11 | 1,165,411 |
| 2017-05-16 | $56.87 | $59.29 | $56.57 | $59.17 | $59.17 | 1,252,839 |
| 2017-05-15 | $56.92 | $57.97 | $56.37 | $57.03 | $57.03 | 1,520,186 |
| 2017-05-12 | $56.30 | $57.70 | $55.81 | $57.04 | $57.04 | 1,334,993 |
| 2017-05-11 | $56.41 | $57.34 | $52.22 | $57.15 | $57.15 | 3,958,171 |
| 2017-05-10 | $58.40 | $60.11 | $58.40 | $59.99 | $59.99 | 959,476 |
| 2017-05-09 | $58.18 | $59.93 | $57.63 | $58.42 | $58.42 | 1,693,141 |
| 2017-05-08 | $57.89 | $59.43 | $57.71 | $58.01 | $58.01 | 1,559,491 |
| 2017-05-05 | $55.00 | $58.08 | $54.08 | $57.15 | $57.15 | 3,238,453 |
| 2017-05-04 | $51.72 | $52.88 | $51.14 | $51.86 | $51.86 | 1,087,413 |
| 2017-05-03 | $48.45 | $51.78 | $48.24 | $51.75 | $51.75 | 1,999,644 |
| 2017-05-02 | $47.62 | $48.91 | $47.37 | $48.62 | $48.62 | 870,391 |
| 2017-05-01 | $47.93 | $48.02 | $47.19 | $47.77 | $47.77 | 621,057 |
| 2017-04-28 | $49.67 | $49.75 | $47.84 | $47.97 | $47.97 | 1,436,672 |
| 2017-04-27 | $48.48 | $49.28 | $48.23 | $48.75 | $48.75 | 1,160,077 |
| 2017-04-26 | $48.37 | $49.59 | $48.06 | $48.13 | $48.13 | 1,402,296 |
| 2017-04-25 | $48.60 | $49.24 | $48.03 | $48.41 | $48.41 | 869,615 |
| 2017-04-24 | $48.89 | $49.23 | $47.75 | $48.32 | $48.32 | 1,322,138 |
| 2017-04-21 | $48.10 | $48.66 | $47.53 | $48.64 | $48.64 | 1,001,119 |
| 2017-04-20 | $47.83 | $48.52 | $47.34 | $47.81 | $47.81 | 1,126,794 |
| 2017-04-19 | $47.14 | $48.10 | $47.14 | $47.59 | $47.59 | 1,007,335 |
| 2017-04-18 | $46.71 | $47.48 | $46.60 | $46.72 | $46.72 | 1,119,316 |
| 2017-04-17 | $47.02 | $47.43 | $46.67 | $46.92 | $46.92 | 1,083,102 |
| 2017-04-13 | $46.89 | $47.80 | $46.54 | $47.03 | $47.03 | 703,802 |
| 2017-04-12 | $47.20 | $47.83 | $46.69 | $47.04 | $47.04 | 1,043,872 |
| 2017-04-11 | $47.27 | $48.49 | $47.18 | $47.49 | $47.49 | 1,225,136 |
| 2017-04-10 | $47.00 | $48.91 | $46.98 | $47.53 | $47.53 | 1,511,269 |
| 2017-04-07 | $46.64 | $47.35 | $46.29 | $46.98 | $46.98 | 2,230,071 |
| 2017-04-06 | $46.20 | $47.42 | $45.85 | $47.12 | $47.12 | 1,386,774 |
| 2017-04-05 | $47.45 | $47.61 | $45.67 | $45.78 | $45.78 | 1,968,462 |
| 2017-04-04 | $45.70 | $47.25 | $45.31 | $47.04 | $47.04 | 2,292,149 |
| 2017-04-03 | $46.28 | $46.93 | $45.62 | $45.86 | $45.86 | 1,882,344 |
| 2017-03-31 | $44.70 | $46.46 | $44.34 | $46.26 | $46.26 | 2,794,718 |
| 2017-03-30 | $42.44 | $45.31 | $42.30 | $44.95 | $44.95 | 3,361,160 |
| 2017-03-29 | $43.40 | $44.32 | $41.57 | $43.68 | $43.68 | 7,559,613 |
| 2017-03-28 | $36.69 | $38.20 | $36.33 | $38.00 | $38.00 | 3,219,922 |
| 2017-03-27 | $36.28 | $36.98 | $35.62 | $36.69 | $36.69 | 1,960,130 |
| 2017-03-24 | $37.00 | $37.35 | $36.18 | $36.93 | $36.93 | 1,512,656 |
| 2017-03-23 | $37.05 | $37.70 | $36.75 | $37.03 | $37.03 | 2,051,927 |
| 2017-03-22 | $35.37 | $37.20 | $35.37 | $37.08 | $37.08 | 1,788,259 |
| 2017-03-21 | $35.72 | $36.30 | $34.61 | $35.23 | $35.23 | 1,660,985 |
| 2017-03-20 | $36.08 | $36.27 | $35.40 | $35.78 | $35.78 | 1,243,972 |
| 2017-03-17 | $36.26 | $36.49 | $35.39 | $36.27 | $36.27 | 1,368,662 |
| 2017-03-16 | $35.23 | $36.40 | $35.16 | $36.17 | $36.17 | 1,682,278 |
| 2017-03-15 | $33.67 | $35.37 | $33.49 | $35.09 | $35.09 | 2,315,230 |
| 2017-03-14 | $32.93 | $33.84 | $32.70 | $33.56 | $33.56 | 1,146,481 |
| 2017-03-13 | $35.04 | $35.41 | $32.75 | $33.04 | $33.04 | 2,792,938 |
| 2017-03-10 | $33.49 | $35.42 | $33.10 | $35.32 | $35.32 | 2,442,341 |
| 2017-03-09 | $33.54 | $33.85 | $32.70 | $33.41 | $33.41 | 1,401,394 |
| 2017-03-08 | $32.69 | $33.96 | $32.65 | $33.54 | $33.54 | 2,329,477 |
| 2017-03-07 | $31.65 | $32.72 | $31.41 | $32.39 | $32.39 | 1,898,183 |
| 2017-03-06 | $31.21 | $32.13 | $30.50 | $31.89 | $31.89 | 2,668,480 |
| 2017-03-03 | $31.02 | $31.58 | $30.76 | $31.20 | $31.20 | 1,575,636 |
| 2017-03-02 | $30.00 | $31.35 | $29.98 | $31.21 | $31.21 | 1,532,240 |
| 2017-03-01 | $30.82 | $31.40 | $29.86 | $30.04 | $30.04 | 2,489,932 |
| 2017-02-28 | $32.13 | $32.40 | $30.23 | $30.44 | $30.44 | 3,551,625 |
| 2017-02-27 | $31.37 | $32.95 | $31.07 | $32.67 | $32.67 | 3,603,201 |
| 2017-02-24 | $29.15 | $33.00 | $28.60 | $31.34 | $31.34 | 14,829,397 |
| 2017-02-23 | $25.94 | $26.01 | $25.09 | $25.19 | $25.19 | 2,493,744 |
| 2017-02-22 | $26.38 | $26.38 | $25.72 | $26.01 | $26.01 | 1,336,297 |
| 2017-02-21 | $27.29 | $27.37 | $26.30 | $26.39 | $26.39 | 1,324,467 |
| 2017-02-17 | $27.28 | $27.60 | $26.80 | $26.82 | $26.82 | 1,257,860 |
| 2017-02-16 | $27.75 | $28.25 | $27.00 | $27.18 | $27.18 | 1,929,329 |
| 2017-02-15 | $27.56 | $28.97 | $27.00 | $27.82 | $27.82 | 2,570,217 |
| 2017-02-14 | $25.75 | $26.82 | $25.57 | $26.68 | $26.68 | 1,513,886 |
| 2017-02-13 | $25.38 | $25.99 | $25.21 | $25.89 | $25.89 | 1,615,118 |
| 2017-02-10 | $26.01 | $26.26 | $24.54 | $25.32 | $25.32 | 2,332,309 |
| 2017-02-09 | $25.45 | $26.06 | $25.34 | $25.85 | $25.85 | 1,568,653 |
| 2017-02-08 | $25.15 | $25.50 | $24.68 | $25.45 | $25.45 | 1,471,569 |
| 2017-02-07 | $25.36 | $25.54 | $24.41 | $25.08 | $25.08 | 4,599,573 |
| 2017-02-06 | $26.50 | $26.87 | $26.27 | $26.32 | $26.32 | 1,210,571 |
| 2017-02-03 | $27.25 | $27.35 | $26.46 | $26.50 | $26.50 | 1,895,567 |
| 2017-02-02 | $26.25 | $27.13 | $25.73 | $26.99 | $26.99 | 9,801,134 |
| 2017-02-01 | $27.03 | $27.21 | $26.12 | $26.25 | $26.25 | 1,748,730 |
| 2017-01-31 | $26.20 | $27.12 | $25.84 | $27.02 | $27.02 | 1,301,936 |
| 2017-01-30 | $25.90 | $26.66 | $25.29 | $26.54 | $26.54 | 2,059,439 |
| 2017-01-27 | $27.08 | $27.40 | $25.61 | $26.09 | $26.09 | 2,156,631 |
| 2017-01-26 | $28.28 | $28.50 | $26.85 | $27.09 | $27.09 | 2,515,393 |
| 2017-01-25 | $28.29 | $29.09 | $28.17 | $28.24 | $28.24 | 2,011,067 |
| 2017-01-24 | $28.99 | $29.14 | $28.08 | $28.11 | $28.11 | 1,492,170 |
| 2017-01-23 | $29.46 | $29.77 | $28.77 | $28.82 | $28.82 | 807,638 |
| 2017-01-20 | $29.22 | $29.61 | $29.00 | $29.58 | $29.58 | 750,279 |
| 2017-01-19 | $29.50 | $29.77 | $28.89 | $29.26 | $29.26 | 1,368,055 |
| 2017-01-18 | $29.95 | $30.38 | $28.90 | $30.19 | $30.19 | 1,351,829 |
| 2017-01-17 | $29.24 | $31.08 | $29.16 | $30.00 | $30.00 | 1,476,392 |
| 2017-01-13 | $28.89 | $29.90 | $28.89 | $29.38 | $29.38 | 758,673 |
| 2017-01-12 | $28.96 | $28.96 | $28.31 | $28.90 | $28.90 | 837,112 |
| 2017-01-11 | $29.00 | $29.44 | $28.53 | $28.84 | $28.84 | 942,044 |
| 2017-01-10 | $28.49 | $29.24 | $28.20 | $29.00 | $29.00 | 1,516,574 |
| 2017-01-09 | $29.22 | $29.62 | $28.34 | $28.59 | $28.59 | 1,779,624 |
| 2017-01-06 | $30.71 | $30.74 | $29.10 | $29.11 | $29.11 | 1,912,840 |
| 2017-01-05 | $31.05 | $31.27 | $30.18 | $30.50 | $30.50 | 2,076,575 |
| 2017-01-04 | $31.15 | $31.86 | $31.15 | $31.68 | $31.68 | 1,274,920 |
| 2017-01-03 | $30.80 | $31.88 | $30.70 | $31.15 | $31.15 | 1,279,014 |
| 2016-12-30 | $30.34 | $30.71 | $29.95 | $30.70 | $30.70 | 1,449,801 |
| 2016-12-29 | $30.75 | $31.37 | $30.34 | $30.35 | $30.35 | 1,375,419 |
| 2016-12-28 | $30.60 | $30.88 | $30.37 | $30.78 | $30.78 | 1,192,143 |
| 2016-12-27 | $30.18 | $31.05 | $30.13 | $30.64 | $30.64 | 1,262,274 |
| 2016-12-23 | $30.63 | $31.36 | $30.12 | $30.18 | $30.18 | 1,221,724 |
| 2016-12-22 | $32.22 | $32.47 | $30.18 | $30.62 | $30.62 | 2,593,041 |
| 2016-12-21 | $32.60 | $33.16 | $32.35 | $32.55 | $32.55 | 1,294,807 |
| 2016-12-20 | $32.59 | $33.19 | $32.27 | $32.69 | $32.69 | 1,404,319 |
| 2016-12-19 | $31.26 | $32.70 | $30.80 | $32.64 | $32.64 | 1,934,265 |
| 2016-12-16 | $32.30 | $32.86 | $31.15 | $31.27 | $31.27 | 2,649,572 |
| 2016-12-15 | $31.99 | $33.05 | $31.79 | $32.29 | $32.29 | 1,926,365 |
| 2016-12-14 | $31.71 | $32.42 | $31.32 | $32.06 | $32.06 | 2,098,228 |
| 2016-12-13 | $30.53 | $31.95 | $30.22 | $31.61 | $31.61 | 2,881,780 |
| 2016-12-12 | $31.34 | $32.39 | $30.21 | $30.41 | $30.41 | 5,101,145 |
| 2016-12-09 | $31.50 | $33.95 | $31.00 | $31.92 | $31.92 | 17,136,192 |
| 2016-12-08 | $38.64 | $39.28 | $37.24 | $38.99 | $38.99 | 6,161,966 |
| 2016-12-07 | $37.50 | $38.18 | $36.97 | $37.94 | $37.94 | 1,733,266 |
| 2016-12-06 | $37.15 | $37.88 | $36.25 | $37.69 | $37.69 | 1,573,686 |
| 2016-12-05 | $35.95 | $37.12 | $35.95 | $36.82 | $36.82 | 1,559,952 |
| 2016-12-02 | $35.17 | $36.02 | $34.76 | $35.23 | $35.23 | 1,037,678 |
| 2016-12-01 | $35.88 | $36.65 | $34.94 | $35.17 | $35.17 | 1,219,227 |
| 2016-11-30 | $36.98 | $37.79 | $35.95 | $36.05 | $36.05 | 1,047,321 |
| 2016-11-29 | $35.70 | $37.20 | $35.57 | $36.79 | $36.79 | 2,083,508 |
| 2016-11-28 | $36.47 | $36.75 | $34.77 | $35.67 | $35.67 | 1,595,367 |
| 2016-11-25 | $36.81 | $37.21 | $36.18 | $36.48 | $36.48 | 437,222 |
| 2016-11-23 | $37.35 | $37.45 | $36.01 | $36.57 | $36.57 | 1,155,785 |
| 2016-11-22 | $35.11 | $37.50 | $34.94 | $37.25 | $37.25 | 3,098,908 |
| 2016-11-21 | $34.80 | $35.45 | $34.30 | $35.01 | $35.01 | 1,540,318 |
| 2016-11-18 | $33.71 | $35.87 | $33.24 | $34.51 | $34.51 | 1,816,730 |
| 2016-11-17 | $34.07 | $35.10 | $33.51 | $34.38 | $34.38 | 1,834,670 |
| 2016-11-16 | $33.06 | $34.75 | $33.00 | $34.17 | $34.17 | 1,460,571 |
| 2016-11-15 | $34.57 | $35.05 | $32.85 | $33.31 | $33.31 | 1,755,663 |
| 2016-11-14 | $32.17 | $35.05 | $32.05 | $34.69 | $34.69 | 3,535,763 |
| 2016-11-11 | $31.28 | $32.16 | $30.90 | $32.05 | $32.05 | 1,397,442 |
| 2016-11-10 | $30.00 | $32.55 | $30.00 | $31.49 | $31.49 | 3,986,621 |
| 2016-11-09 | $28.02 | $29.71 | $27.70 | $29.60 | $29.60 | 1,379,413 |
| 2016-11-08 | $28.23 | $28.82 | $27.50 | $28.60 | $28.60 | 1,411,175 |
| 2016-11-07 | $28.87 | $29.55 | $28.66 | $28.78 | $28.78 | 824,919 |
| 2016-11-04 | $28.25 | $29.07 | $27.98 | $28.49 | $28.49 | 1,330,760 |
| 2016-11-03 | $29.49 | $29.60 | $27.82 | $27.95 | $27.95 | 1,909,416 |
| 2016-11-02 | $28.86 | $29.48 | $28.58 | $29.46 | $29.46 | 896,431 |
| 2016-11-01 | $29.02 | $29.67 | $28.64 | $29.03 | $29.03 | 1,246,289 |
| 2016-10-31 | $29.11 | $29.40 | $28.82 | $28.97 | $28.97 | 885,091 |
| 2016-10-28 | $28.14 | $29.72 | $28.14 | $29.02 | $29.02 | 2,363,248 |
| 2016-10-27 | $29.00 | $29.57 | $28.08 | $28.18 | $28.18 | 1,220,538 |
| 2016-10-26 | $29.00 | $29.30 | $28.62 | $28.91 | $28.91 | 820,593 |
| 2016-10-25 | $29.55 | $29.89 | $29.04 | $29.09 | $29.09 | 648,692 |
| 2016-10-24 | $30.01 | $30.15 | $29.64 | $29.83 | $29.83 | 590,157 |
| 2016-10-21 | $29.60 | $29.76 | $29.19 | $29.48 | $29.48 | 1,356,271 |
| 2016-10-20 | $30.08 | $30.37 | $29.57 | $29.82 | $29.82 | 918,947 |
| 2016-10-19 | $30.07 | $30.50 | $30.00 | $30.22 | $30.22 | 628,538 |
| 2016-10-18 | $30.24 | $30.49 | $29.52 | $30.00 | $30.00 | 1,084,698 |
| 2016-10-17 | $30.01 | $30.24 | $28.90 | $29.78 | $29.78 | 2,301,290 |
| 2016-10-14 | $31.40 | $31.44 | $29.90 | $30.05 | $30.05 | 1,986,373 |
| 2016-10-13 | $31.68 | $31.81 | $30.61 | $31.15 | $31.15 | 1,373,528 |
| 2016-10-12 | $32.01 | $32.41 | $31.54 | $31.72 | $31.72 | 846,723 |
| 2016-10-11 | $33.27 | $33.53 | $31.65 | $31.87 | $31.87 | 2,184,395 |
| 2016-10-10 | $33.80 | $34.65 | $33.51 | $33.52 | $33.52 | 794,349 |
| 2016-10-07 | $34.95 | $35.15 | $33.45 | $33.67 | $33.67 | 1,433,652 |
| 2016-10-06 | $34.37 | $34.56 | $33.49 | $34.21 | $34.21 | 1,188,667 |
| 2016-10-05 | $33.82 | $35.26 | $33.80 | $34.68 | $34.68 | 1,288,911 |
| 2016-10-04 | $33.54 | $34.62 | $33.26 | $33.97 | $33.97 | 1,411,860 |
| 2016-10-03 | $34.34 | $34.40 | $33.43 | $33.67 | $33.67 | 1,594,804 |
| 2016-09-30 | $33.43 | $34.95 | $33.30 | $34.58 | $34.58 | 3,209,571 |
| 2016-09-29 | $31.77 | $34.06 | $31.60 | $33.06 | $33.06 | 5,521,390 |
| 2016-09-28 | $32.30 | $32.42 | $31.46 | $31.74 | $31.74 | 2,460,217 |
| 2016-09-27 | $31.55 | $32.57 | $31.47 | $32.55 | $32.55 | 1,888,685 |
| 2016-09-26 | $32.70 | $32.75 | $31.42 | $31.47 | $31.47 | 2,484,305 |
| 2016-09-23 | $33.18 | $34.00 | $32.85 | $32.88 | $32.88 | 1,304,973 |
| 2016-09-22 | $33.90 | $34.16 | $32.87 | $33.24 | $33.24 | 2,066,329 |
| 2016-09-21 | $33.16 | $33.53 | $32.43 | $33.40 | $33.40 | 2,115,049 |
| 2016-09-20 | $34.65 | $34.67 | $33.07 | $33.15 | $33.15 | 2,216,369 |
| 2016-09-19 | $35.10 | $35.44 | $33.94 | $34.26 | $34.26 | 2,094,902 |
| 2016-09-16 | $34.86 | $35.87 | $34.76 | $35.03 | $35.03 | 1,545,861 |
| 2016-09-15 | $35.31 | $35.51 | $34.69 | $35.01 | $35.01 | 1,419,076 |
| 2016-09-14 | $36.09 | $36.26 | $34.51 | $35.44 | $35.44 | 1,788,599 |
| 2016-09-13 | $35.51 | $36.79 | $35.19 | $35.76 | $35.76 | 1,992,250 |
| 2016-09-12 | $35.77 | $37.26 | $34.96 | $36.18 | $36.18 | 4,669,524 |
| 2016-09-09 | $39.40 | $39.98 | $36.30 | $36.38 | $36.38 | 11,689,643 |
| 2016-09-08 | $34.62 | $35.73 | $33.95 | $35.29 | $35.29 | 7,056,614 |
| 2016-09-07 | $33.50 | $34.99 | $33.39 | $34.88 | $34.88 | 2,621,360 |
| 2016-09-06 | $33.60 | $33.93 | $33.15 | $33.56 | $33.56 | 1,964,052 |
| 2016-09-02 | $33.67 | $34.22 | $33.28 | $33.88 | $33.88 | 1,263,535 |
| 2016-09-01 | $33.73 | $33.99 | $32.94 | $33.42 | $33.42 | 1,464,576 |
| 2016-08-31 | $33.90 | $34.32 | $33.26 | $33.73 | $33.73 | 1,716,507 |
| 2016-08-30 | $33.53 | $34.00 | $33.41 | $33.96 | $33.96 | 1,255,223 |
| 2016-08-29 | $32.85 | $34.41 | $32.81 | $33.73 | $33.73 | 2,071,572 |
| 2016-08-26 | $34.60 | $34.70 | $31.82 | $32.59 | $32.59 | 3,352,566 |
| 2016-08-25 | $33.95 | $35.43 | $33.73 | $34.65 | $34.65 | 2,995,306 |
| 2016-08-24 | $35.50 | $35.95 | $33.50 | $34.08 | $34.08 | 2,602,084 |
| 2016-08-23 | $34.30 | $35.93 | $34.15 | $35.55 | $35.55 | 3,159,009 |
| 2016-08-22 | $34.18 | $34.21 | $33.24 | $34.03 | $34.03 | 2,101,389 |
| 2016-08-19 | $33.60 | $34.37 | $32.85 | $34.22 | $34.22 | 7,375,911 |
| 2016-08-18 | $30.50 | $30.89 | $29.86 | $30.77 | $30.77 | 1,416,542 |
| 2016-08-17 | $31.24 | $31.40 | $29.65 | $30.11 | $30.11 | 2,231,888 |
| 2016-08-16 | $31.71 | $31.71 | $30.76 | $31.49 | $31.49 | 1,264,154 |
| 2016-08-15 | $31.43 | $31.82 | $31.18 | $31.72 | $31.72 | 1,360,728 |
| 2016-08-12 | $30.50 | $31.65 | $30.30 | $31.40 | $31.40 | 2,040,901 |
| 2016-08-11 | $29.94 | $31.19 | $29.64 | $30.51 | $30.51 | 2,159,776 |
| 2016-08-10 | $30.37 | $30.52 | $29.07 | $29.21 | $29.21 | 1,111,247 |
| 2016-08-09 | $30.19 | $30.52 | $29.62 | $30.35 | $30.35 | 1,299,564 |
| 2016-08-08 | $29.90 | $31.16 | $29.90 | $30.47 | $30.47 | 1,647,584 |
| 2016-08-05 | $28.45 | $29.66 | $28.27 | $29.52 | $29.52 | 1,823,456 |
| 2016-08-04 | $29.00 | $29.07 | $27.92 | $28.13 | $28.13 | 1,646,926 |
| 2016-08-03 | $28.50 | $29.03 | $27.50 | $28.93 | $28.93 | 1,733,270 |
| 2016-08-02 | $30.75 | $30.76 | $28.67 | $28.74 | $28.74 | 1,658,308 |
| 2016-08-01 | $30.84 | $31.28 | $30.07 | $30.73 | $30.73 | 1,181,283 |
| 2016-07-29 | $29.83 | $30.92 | $29.59 | $30.81 | $30.81 | 1,626,838 |
| 2016-07-28 | $29.62 | $30.00 | $29.30 | $29.84 | $29.84 | 942,550 |
| 2016-07-27 | $29.80 | $30.38 | $29.15 | $29.56 | $29.56 | 1,210,771 |
| 2016-07-26 | $30.42 | $30.48 | $29.29 | $29.72 | $29.72 | 1,718,847 |
| 2016-07-25 | $30.53 | $31.21 | $30.41 | $30.56 | $30.56 | 1,534,632 |
| 2016-07-22 | $30.65 | $30.71 | $29.95 | $30.42 | $30.42 | 988,602 |
| 2016-07-21 | $30.51 | $31.15 | $30.30 | $30.62 | $30.62 | 2,394,750 |
| 2016-07-20 | $29.23 | $30.71 | $29.12 | $30.51 | $30.51 | 2,932,107 |
| 2016-07-19 | $29.47 | $30.01 | $28.92 | $29.01 | $29.01 | 1,611,258 |
| 2016-07-18 | $28.66 | $29.86 | $28.45 | $29.50 | $29.50 | 3,180,429 |
| 2016-07-15 | $28.89 | $28.89 | $27.23 | $27.50 | $27.50 | 3,131,178 |
| 2016-07-14 | $29.29 | $29.45 | $28.20 | $28.64 | $28.64 | 1,971,090 |
| 2016-07-13 | $30.97 | $31.98 | $28.55 | $28.77 | $28.77 | 3,525,777 |
| 2016-07-12 | $30.60 | $31.34 | $30.60 | $30.71 | $30.71 | 1,473,913 |
| 2016-07-11 | $29.95 | $31.28 | $29.75 | $30.27 | $30.27 | 3,475,169 |
| 2016-07-08 | $29.05 | $29.87 | $28.75 | $29.62 | $29.62 | 2,355,734 |
| 2016-07-07 | $29.71 | $30.32 | $28.70 | $28.84 | $28.84 | 2,540,625 |
| 2016-07-06 | $29.48 | $30.34 | $29.22 | $29.76 | $29.76 | 3,103,699 |
| 2016-07-05 | $29.58 | $29.69 | $28.28 | $29.55 | $29.55 | 2,635,150 |
| 2016-07-01 | $28.69 | $30.20 | $28.68 | $30.00 | $30.00 | 3,671,574 |
| 2016-06-30 | $28.01 | $28.77 | $27.79 | $28.68 | $28.68 | 2,690,708 |
| 2016-06-29 | $26.30 | $28.19 | $26.30 | $28.05 | $28.05 | 3,765,987 |
| 2016-06-28 | $25.50 | $26.11 | $25.10 | $25.82 | $25.82 | 2,300,121 |
| 2016-06-27 | $27.52 | $27.62 | $25.11 | $25.39 | $25.39 | 3,042,766 |
| 2016-06-24 | $26.67 | $27.70 | $26.61 | $27.56 | $27.56 | 4,022,058 |
| 2016-06-23 | $27.69 | $28.09 | $27.31 | $27.92 | $27.92 | 2,840,012 |
| 2016-06-22 | $26.02 | $28.24 | $25.99 | $27.62 | $27.62 | 5,894,630 |
| 2016-06-21 | $26.25 | $26.41 | $25.54 | $25.77 | $25.77 | 2,722,343 |
| 2016-06-20 | $26.33 | $26.81 | $25.87 | $26.12 | $26.12 | 2,737,840 |
| 2016-06-17 | $26.04 | $26.91 | $25.75 | $25.99 | $25.99 | 5,396,863 |
| 2016-06-16 | $26.10 | $26.19 | $25.25 | $25.97 | $25.97 | 2,791,638 |
| 2016-06-15 | $26.06 | $26.95 | $25.92 | $26.25 | $26.25 | 4,487,204 |
| 2016-06-14 | $25.52 | $25.99 | $24.75 | $25.88 | $25.88 | 5,399,363 |
| 2016-06-13 | $26.27 | $26.50 | $25.58 | $25.68 | $25.68 | 6,358,397 |
| 2016-06-10 | $28.06 | $28.14 | $26.50 | $26.56 | $26.56 | 8,703,984 |
| 2016-06-09 | $29.30 | $30.18 | $28.33 | $28.41 | $28.41 | 29,929,318 |
| 2016-06-08 | $35.59 | $36.65 | $34.88 | $36.07 | $36.07 | 6,699,576 |
| 2016-06-07 | $35.28 | $35.98 | $34.53 | $35.38 | $35.38 | 1,815,606 |
| 2016-06-06 | $34.00 | $35.23 | $33.56 | $35.08 | $35.08 | 1,271,917 |
| 2016-06-03 | $34.48 | $34.48 | $33.09 | $34.03 | $34.03 | 1,310,842 |
| 2016-06-02 | $33.90 | $34.77 | $33.64 | $34.56 | $34.56 | 1,342,414 |
| 2016-06-01 | $33.17 | $34.22 | $32.61 | $34.06 | $34.06 | 1,191,759 |
| 2016-05-31 | $33.82 | $33.95 | $32.76 | $33.26 | $33.26 | 1,147,071 |
| 2016-05-27 | $32.83 | $33.97 | $32.70 | $33.54 | $33.54 | 1,052,291 |
| 2016-05-26 | $33.57 | $33.74 | $32.33 | $32.78 | $32.78 | 1,419,817 |
| 2016-05-25 | $32.40 | $33.30 | $32.12 | $33.02 | $33.02 | 1,388,915 |
| 2016-05-24 | $31.45 | $32.26 | $31.08 | $32.15 | $32.15 | 1,432,839 |
| 2016-05-23 | $31.94 | $32.63 | $31.56 | $31.60 | $31.60 | 1,199,412 |
| 2016-05-20 | $31.01 | $32.05 | $31.01 | $31.92 | $31.92 | 1,692,984 |
| 2016-05-19 | $32.00 | $32.35 | $30.88 | $31.01 | $31.01 | 1,539,774 |
| 2016-05-18 | $32.75 | $32.77 | $30.83 | $31.83 | $31.83 | 3,205,073 |
| 2016-05-17 | $33.06 | $33.77 | $32.60 | $32.75 | $32.75 | 1,413,960 |
| 2016-05-16 | $33.25 | $33.56 | $32.60 | $33.06 | $33.06 | 1,304,291 |
| 2016-05-13 | $34.65 | $34.91 | $33.08 | $33.09 | $33.09 | 1,877,619 |
| 2016-05-12 | $34.79 | $35.14 | $34.25 | $35.04 | $35.04 | 1,801,220 |
| 2016-05-11 | $37.04 | $37.05 | $34.21 | $34.60 | $34.60 | 2,813,939 |
| 2016-05-10 | $37.94 | $37.96 | $36.50 | $37.25 | $37.25 | 1,801,855 |
| 2016-05-09 | $38.09 | $38.16 | $37.15 | $37.40 | $37.40 | 994,430 |
| 2016-05-06 | $38.60 | $39.18 | $37.50 | $38.04 | $38.04 | 907,402 |
| 2016-05-05 | $39.63 | $39.90 | $38.23 | $38.64 | $38.64 | 1,237,373 |
| 2016-05-04 | $40.92 | $41.21 | $39.00 | $39.42 | $39.42 | 1,797,160 |
| 2016-05-03 | $42.15 | $42.36 | $40.10 | $41.42 | $41.42 | 1,481,979 |
| 2016-05-02 | $43.60 | $44.00 | $42.53 | $42.77 | $42.77 | 1,098,672 |
| 2016-04-29 | $44.05 | $44.47 | $42.71 | $43.27 | $43.27 | 1,263,267 |
| 2016-04-28 | $45.67 | $46.40 | $43.94 | $44.06 | $44.06 | 1,290,950 |
| 2016-04-27 | $45.47 | $46.87 | $45.09 | $46.13 | $46.13 | 1,356,186 |
| 2016-04-26 | $43.55 | $45.94 | $43.40 | $45.58 | $45.58 | 1,348,185 |
| 2016-04-25 | $44.77 | $44.99 | $43.10 | $43.30 | $43.30 | 1,760,841 |
| 2016-04-22 | $44.42 | $45.17 | $44.41 | $44.89 | $44.89 | 805,513 |
| 2016-04-21 | $44.42 | $45.17 | $44.27 | $44.52 | $44.52 | 954,484 |
| 2016-04-20 | $44.17 | $44.90 | $44.01 | $44.31 | $44.31 | 790,519 |
| 2016-04-19 | $44.28 | $44.98 | $43.74 | $44.16 | $44.16 | 777,798 |
| 2016-04-18 | $43.71 | $45.31 | $43.48 | $44.30 | $44.30 | 1,029,044 |
| 2016-04-15 | $44.13 | $44.55 | $43.66 | $43.99 | $43.99 | 1,068,055 |
| 2016-04-14 | $45.27 | $45.49 | $43.86 | $44.04 | $44.04 | 1,802,623 |
| 2016-04-13 | $43.73 | $46.35 | $43.73 | $45.78 | $45.78 | 3,301,451 |
| 2016-04-12 | $41.68 | $43.98 | $41.40 | $43.64 | $43.64 | 2,037,016 |
| 2016-04-11 | $41.73 | $42.75 | $41.28 | $41.69 | $41.69 | 1,447,167 |
| 2016-04-08 | $42.24 | $42.55 | $41.42 | $41.51 | $41.51 | 1,795,425 |
| 2016-04-07 | $43.25 | $43.30 | $41.65 | $41.90 | $41.90 | 3,207,121 |
| 2016-04-06 | $43.50 | $44.23 | $43.03 | $43.57 | $43.57 | 8,120,745 |
| 2016-04-05 | $43.01 | $43.98 | $42.60 | $43.36 | $43.36 | 4,908,559 |
| 2016-04-04 | $43.77 | $44.50 | $41.80 | $42.05 | $42.05 | 2,416,627 |
| 2016-04-01 | $41.60 | $44.07 | $41.60 | $43.77 | $43.77 | 3,501,464 |
| 2016-03-31 | $40.60 | $43.42 | $40.57 | $41.90 | $41.90 | 3,784,469 |
| 2016-03-30 | $38.64 | $43.50 | $38.64 | $40.56 | $40.56 | 10,795,097 |
| 2016-03-29 | $38.52 | $39.66 | $37.87 | $39.01 | $39.01 | 3,444,910 |
| 2016-03-28 | $37.12 | $39.42 | $37.01 | $38.59 | $38.59 | 2,415,664 |
| 2016-03-24 | $36.65 | $37.20 | $36.36 | $37.13 | $37.13 | 1,386,160 |
| 2016-03-23 | $37.94 | $38.16 | $36.59 | $36.80 | $36.80 | 1,447,449 |
| 2016-03-22 | $38.28 | $38.55 | $37.52 | $37.92 | $37.92 | 1,541,176 |
| 2016-03-21 | $37.33 | $38.90 | $37.18 | $38.53 | $38.53 | 2,312,691 |
| 2016-03-18 | $35.88 | $38.35 | $35.03 | $37.24 | $37.24 | 5,478,029 |
| 2016-03-17 | $38.02 | $38.20 | $36.21 | $36.65 | $36.65 | 3,010,462 |
| 2016-03-16 | $39.08 | $39.52 | $38.00 | $38.85 | $38.85 | 1,576,151 |
| 2016-03-15 | $40.06 | $40.20 | $39.16 | $39.62 | $39.62 | 1,773,806 |
| 2016-03-14 | $40.10 | $40.30 | $38.98 | $40.25 | $40.25 | 2,454,790 |
| 2016-03-11 | $39.26 | $40.40 | $38.97 | $40.03 | $40.03 | 1,942,003 |
| 2016-03-10 | $38.26 | $39.70 | $37.80 | $38.71 | $38.71 | 2,198,339 |
| 2016-03-09 | $38.50 | $38.50 | $37.04 | $38.04 | $38.04 | 2,169,750 |
| 2016-03-08 | $39.00 | $39.00 | $37.91 | $38.30 | $38.30 | 1,670,301 |
| 2016-03-07 | $39.44 | $39.99 | $38.39 | $38.97 | $38.97 | 2,149,454 |
| 2016-03-04 | $39.44 | $39.66 | $38.23 | $39.41 | $39.41 | 3,653,721 |
| 2016-03-03 | $38.97 | $40.07 | $38.70 | $39.12 | $39.12 | 1,807,482 |
| 2016-03-02 | $37.19 | $39.28 | $36.40 | $38.97 | $38.97 | 3,681,598 |
| 2016-03-01 | $38.04 | $38.40 | $36.72 | $37.10 | $37.10 | 3,617,116 |
| 2016-02-29 | $40.40 | $40.83 | $37.93 | $37.99 | $37.99 | 4,091,160 |
| 2016-02-26 | $39.46 | $41.10 | $38.28 | $40.43 | $40.43 | 6,378,296 |
| 2016-02-25 | $40.11 | $40.63 | $37.00 | $38.49 | $38.49 | 16,863,035 |
| 2016-02-24 | $50.99 | $52.05 | $49.05 | $51.92 | $51.92 | 1,475,369 |
| 2016-02-23 | $51.54 | $52.40 | $49.68 | $51.26 | $51.26 | 839,045 |
| 2016-02-22 | $52.13 | $52.62 | $50.52 | $51.29 | $51.29 | 1,338,359 |
| 2016-02-19 | $51.65 | $51.89 | $50.28 | $51.53 | $51.53 | 898,740 |
| 2016-02-18 | $54.45 | $54.54 | $51.42 | $51.83 | $51.83 | 1,177,105 |
| 2016-02-17 | $52.49 | $55.52 | $52.03 | $54.30 | $54.30 | 2,576,467 |
| 2016-02-16 | $47.90 | $52.37 | $47.58 | $51.93 | $51.93 | 1,953,531 |
| 2016-02-12 | $47.59 | $48.26 | $45.24 | $47.22 | $47.22 | 3,070,265 |
| 2016-02-11 | $48.55 | $49.18 | $46.93 | $47.20 | $47.20 | 1,658,835 |
| 2016-02-10 | $51.28 | $51.63 | $49.40 | $49.43 | $49.43 | 1,016,571 |
| 2016-02-09 | $50.50 | $53.10 | $49.68 | $50.81 | $50.81 | 1,517,824 |
| 2016-02-08 | $51.40 | $53.16 | $50.09 | $51.21 | $51.21 | 2,376,900 |
| 2016-02-05 | $56.00 | $56.63 | $51.61 | $51.71 | $51.71 | 2,537,087 |
| 2016-02-04 | $55.23 | $56.82 | $54.09 | $56.08 | $56.08 | 1,737,851 |
| 2016-02-03 | $56.37 | $57.50 | $54.65 | $55.41 | $55.41 | 2,213,952 |
| 2016-02-02 | $59.04 | $59.04 | $55.62 | $56.35 | $56.35 | 1,682,940 |
| 2016-02-01 | $60.22 | $60.23 | $57.88 | $59.49 | $59.49 | 2,116,690 |
| 2016-01-29 | $60.42 | $62.45 | $59.86 | $61.62 | $61.62 | 1,345,405 |
| 2016-01-28 | $62.50 | $63.55 | $60.01 | $60.22 | $60.22 | 1,415,405 |
| 2016-01-27 | $61.79 | $62.55 | $60.88 | $61.99 | $61.99 | 1,464,181 |
| 2016-01-26 | $61.27 | $62.57 | $60.30 | $61.80 | $61.80 | 1,195,595 |
| 2016-01-25 | $63.78 | $64.44 | $61.01 | $61.08 | $61.08 | 1,159,666 |
| 2016-01-22 | $62.21 | $65.52 | $62.18 | $63.74 | $63.74 | 1,942,723 |
| 2016-01-21 | $61.32 | $63.35 | $60.87 | $61.55 | $61.55 | 1,404,013 |
| 2016-01-20 | $61.66 | $61.84 | $56.90 | $61.50 | $61.50 | 3,033,330 |
| 2016-01-19 | $64.54 | $64.88 | $61.09 | $62.80 | $62.80 | 1,516,985 |
| 2016-01-15 | $61.17 | $64.92 | $60.81 | $64.20 | $64.20 | 1,968,850 |
| 2016-01-14 | $65.82 | $65.82 | $61.61 | $62.99 | $62.99 | 2,551,598 |
| 2016-01-13 | $68.95 | $70.03 | $64.47 | $66.24 | $66.24 | 1,378,910 |
| 2016-01-12 | $70.29 | $72.16 | $68.16 | $68.83 | $68.83 | 1,513,156 |
| 2016-01-11 | $70.52 | $71.55 | $67.70 | $69.09 | $69.09 | 1,964,147 |
| 2016-01-08 | $72.91 | $73.99 | $69.52 | $69.72 | $69.72 | 1,849,598 |
| 2016-01-07 | $73.92 | $75.86 | $72.50 | $72.66 | $72.66 | 1,488,236 |
| 2016-01-06 | $76.80 | $77.56 | $73.82 | $75.24 | $75.24 | 1,439,766 |
| 2016-01-05 | $78.96 | $78.96 | $76.54 | $77.98 | $77.98 | 1,162,387 |
| 2016-01-04 | $77.78 | $78.48 | $76.10 | $78.05 | $78.05 | 1,022,295 |
| 2015-12-31 | $79.69 | $80.52 | $78.85 | $79.45 | $79.45 | 650,450 |
| 2015-12-30 | $80.32 | $81.45 | $79.58 | $79.74 | $79.74 | 529,664 |
| 2015-12-29 | $79.81 | $81.72 | $79.81 | $80.54 | $80.54 | 486,100 |
| 2015-12-28 | $79.92 | $80.55 | $78.44 | $79.71 | $79.71 | 644,938 |
| 2015-12-24 | $80.29 | $80.51 | $79.53 | $79.99 | $79.99 | 239,774 |
| 2015-12-23 | $79.85 | $80.40 | $79.04 | $80.13 | $80.13 | 750,925 |
| 2015-12-22 | $79.61 | $79.85 | $78.07 | $79.16 | $79.16 | 1,168,274 |
| 2015-12-21 | $80.76 | $80.80 | $79.08 | $79.54 | $79.54 | 755,133 |
| 2015-12-18 | $82.93 | $82.95 | $79.94 | $80.17 | $80.17 | 2,025,376 |
| 2015-12-17 | $81.50 | $84.30 | $81.07 | $83.07 | $83.07 | 1,707,719 |
| 2015-12-16 | $80.38 | $81.24 | $79.00 | $80.81 | $80.81 | 1,475,797 |
| 2015-12-15 | $78.75 | $80.93 | $78.70 | $79.56 | $79.56 | 2,067,522 |
| 2015-12-14 | $83.59 | $84.01 | $76.42 | $78.65 | $78.65 | 5,335,153 |
| 2015-12-11 | $86.00 | $89.78 | $83.61 | $83.81 | $83.81 | 5,471,809 |
| 2015-12-10 | $88.62 | $88.78 | $86.10 | $87.59 | $87.59 | 3,318,326 |
| 2015-12-09 | $92.21 | $92.33 | $86.00 | $88.20 | $88.20 | 2,573,518 |
| 2015-12-08 | $92.90 | $94.88 | $91.86 | $92.34 | $92.34 | 1,405,192 |
| 2015-12-07 | $92.20 | $93.31 | $90.84 | $93.17 | $93.17 | 1,032,918 |
| 2015-12-04 | $88.78 | $92.63 | $88.70 | $92.38 | $92.38 | 1,026,015 |
| 2015-12-03 | $90.78 | $91.93 | $88.05 | $88.46 | $88.46 | 800,995 |
| 2015-12-02 | $90.69 | $92.55 | $89.70 | $90.79 | $90.79 | 520,259 |
| 2015-12-01 | $89.98 | $90.73 | $87.59 | $90.47 | $90.47 | 1,090,965 |
| 2015-11-30 | $92.83 | $92.95 | $89.69 | $89.87 | $89.87 | 912,681 |
| 2015-11-27 | $93.33 | $93.75 | $92.57 | $93.36 | $93.36 | 242,462 |
| 2015-11-25 | $93.31 | $94.34 | $92.80 | $93.25 | $93.25 | 455,534 |
| 2015-11-24 | $91.49 | $94.00 | $90.79 | $92.89 | $92.89 | 825,873 |
| 2015-11-23 | $89.80 | $92.55 | $89.26 | $92.43 | $92.43 | 1,101,825 |
| 2015-11-20 | $87.75 | $90.41 | $87.04 | $90.04 | $90.04 | 2,507,969 |
| 2015-11-19 | $91.53 | $92.94 | $90.19 | $90.26 | $90.26 | 871,426 |
| 2015-11-18 | $89.66 | $91.40 | $88.70 | $91.29 | $91.29 | 1,061,245 |
| 2015-11-17 | $92.55 | $92.55 | $88.40 | $89.72 | $89.72 | 1,779,936 |
| 2015-11-16 | $91.89 | $91.95 | $90.16 | $91.49 | $91.49 | 1,349,702 |
| 2015-11-13 | $98.26 | $98.64 | $91.90 | $92.57 | $92.57 | 1,844,137 |
| 2015-11-12 | $100.03 | $100.70 | $98.95 | $99.09 | $99.09 | 381,600 |
| 2015-11-11 | $102.27 | $102.31 | $100.21 | $100.71 | $100.71 | 460,085 |
| 2015-11-10 | $101.21 | $102.38 | $100.08 | $101.37 | $101.37 | 511,666 |
| 2015-11-09 | $103.26 | $103.50 | $100.32 | $101.84 | $101.84 | 705,520 |
| 2015-11-06 | $104.44 | $104.98 | $102.48 | $102.77 | $102.77 | 527,110 |
| 2015-11-05 | $105.02 | $105.46 | $104.33 | $105.01 | $105.01 | 517,417 |
| 2015-11-04 | $105.53 | $106.49 | $104.18 | $104.72 | $104.72 | 706,884 |
| 2015-11-03 | $105.34 | $106.23 | $104.27 | $105.44 | $105.44 | 545,765 |
| 2015-11-02 | $103.52 | $105.73 | $102.65 | $105.64 | $105.64 | 726,904 |
| 2015-10-30 | $101.90 | $103.99 | $101.55 | $103.09 | $103.09 | 647,191 |
| 2015-10-29 | $102.45 | $103.00 | $101.23 | $101.89 | $101.89 | 739,585 |
| 2015-10-28 | $99.22 | $102.41 | $98.99 | $102.38 | $102.38 | 641,623 |
| 2015-10-27 | $99.78 | $100.58 | $98.86 | $99.35 | $99.35 | 606,700 |
| 2015-10-26 | $97.23 | $100.37 | $96.84 | $99.96 | $99.96 | 692,440 |
| 2015-10-23 | $99.34 | $100.33 | $96.93 | $97.40 | $97.40 | 509,480 |
| 2015-10-22 | $98.30 | $99.45 | $97.26 | $98.37 | $98.37 | 492,992 |
| 2015-10-21 | $100.75 | $100.75 | $97.64 | $98.08 | $98.08 | 597,861 |
| 2015-10-20 | $101.39 | $102.40 | $99.77 | $100.25 | $100.25 | 600,738 |
| 2015-10-19 | $102.17 | $102.71 | $101.27 | $101.63 | $101.63 | 698,178 |
| 2015-10-16 | $100.31 | $102.80 | $100.01 | $101.28 | $101.28 | 849,875 |
| 2015-10-15 | $96.96 | $100.03 | $96.85 | $99.93 | $99.93 | 629,257 |
| 2015-10-14 | $98.19 | $98.41 | $95.73 | $96.73 | $96.73 | 530,401 |
| 2015-10-13 | $97.79 | $100.09 | $97.29 | $97.78 | $97.78 | 619,412 |
| 2015-10-12 | $96.81 | $98.73 | $96.00 | $97.67 | $97.67 | 644,019 |
| 2015-10-09 | $96.57 | $98.06 | $95.77 | $96.01 | $96.01 | 679,729 |
| 2015-10-08 | $95.83 | $97.06 | $94.42 | $96.94 | $96.94 | 602,630 |
| 2015-10-07 | $94.15 | $96.09 | $93.16 | $95.66 | $95.66 | 1,128,155 |
| 2015-10-06 | $94.92 | $94.92 | $92.58 | $93.48 | $93.48 | 887,528 |
| 2015-10-05 | $94.18 | $96.06 | $93.12 | $95.34 | $95.34 | 915,511 |
| 2015-10-02 | $91.67 | $93.56 | $89.76 | $93.51 | $93.51 | 835,316 |
| 2015-10-01 | $92.87 | $93.88 | $90.87 | $92.91 | $92.91 | 710,129 |
| 2015-09-30 | $93.14 | $94.72 | $91.68 | $93.31 | $93.31 | 787,163 |
| 2015-09-29 | $92.77 | $94.15 | $91.00 | $92.32 | $92.32 | 834,942 |
| 2015-09-28 | $97.05 | $97.49 | $92.23 | $92.71 | $92.71 | 1,355,130 |
| 2015-09-25 | $99.85 | $100.60 | $96.90 | $97.07 | $97.07 | 777,367 |
| 2015-09-24 | $100.95 | $100.95 | $98.00 | $99.65 | $99.65 | 611,817 |
| 2015-09-23 | $100.03 | $101.75 | $99.75 | $101.31 | $101.31 | 653,441 |
| 2015-09-22 | $99.85 | $100.65 | $98.50 | $99.86 | $99.86 | 615,408 |
| 2015-09-21 | $100.88 | $102.47 | $99.68 | $100.53 | $100.53 | 837,388 |
| 2015-09-18 | $99.28 | $101.53 | $99.28 | $100.11 | $100.11 | 924,552 |
| 2015-09-17 | $99.81 | $102.48 | $99.00 | $101.19 | $101.19 | 857,575 |
| 2015-09-16 | $98.66 | $99.78 | $97.83 | $99.60 | $99.60 | 597,283 |
| 2015-09-15 | $97.60 | $99.01 | $97.47 | $98.69 | $98.69 | 792,772 |
| 2015-09-14 | $99.44 | $99.44 | $97.86 | $98.06 | $98.06 | 1,003,677 |
| 2015-09-11 | $94.50 | $99.98 | $93.50 | $99.55 | $99.55 | 4,447,278 |
| 2015-09-10 | $92.06 | $93.06 | $90.28 | $91.06 | $91.06 | 2,345,846 |
| 2015-09-09 | $95.04 | $95.33 | $91.99 | $92.53 | $92.53 | 1,078,604 |
| 2015-09-08 | $93.68 | $94.69 | $92.41 | $94.16 | $94.16 | 541,613 |
| 2015-09-04 | $90.95 | $92.49 | $90.58 | $91.97 | $91.97 | 544,556 |
| 2015-09-03 | $93.10 | $95.12 | $92.30 | $92.66 | $92.66 | 660,245 |
| 2015-09-02 | $91.86 | $93.41 | $91.41 | $93.38 | $93.38 | 549,746 |
| 2015-09-01 | $91.47 | $92.67 | $90.75 | $91.33 | $91.33 | 631,184 |
| 2015-08-31 | $91.00 | $92.64 | $90.83 | $92.48 | $92.48 | 693,437 |
| 2015-08-28 | $91.95 | $93.06 | $90.83 | $91.93 | $91.93 | 704,862 |
| 2015-08-27 | $93.58 | $95.34 | $91.75 | $92.90 | $92.90 | 920,127 |
| 2015-08-26 | $95.37 | $95.61 | $90.11 | $93.77 | $93.77 | 1,079,323 |
| 2015-08-25 | $94.87 | $96.24 | $92.50 | $92.83 | $92.83 | 859,118 |
| 2015-08-24 | $88.98 | $95.19 | $86.00 | $91.61 | $91.61 | 1,523,761 |
| 2015-08-21 | $95.22 | $96.66 | $93.48 | $94.97 | $94.97 | 1,035,217 |
| 2015-08-20 | $98.13 | $98.41 | $96.59 | $96.68 | $96.68 | 549,027 |
| 2015-08-19 | $99.05 | $100.08 | $98.72 | $99.05 | $99.05 | 489,734 |
| 2015-08-18 | $100.93 | $101.56 | $99.68 | $100.01 | $100.01 | 424,805 |
| 2015-08-17 | $101.74 | $102.74 | $100.28 | $100.45 | $100.45 | 365,312 |
| 2015-08-14 | $101.00 | $103.00 | $100.61 | $102.38 | $102.38 | 495,034 |
| 2015-08-13 | $99.76 | $101.40 | $99.33 | $100.51 | $100.51 | 675,309 |
| 2015-08-12 | $99.59 | $100.12 | $96.13 | $99.40 | $99.40 | 704,742 |
| 2015-08-11 | $99.72 | $100.80 | $99.09 | $99.72 | $99.72 | 737,178 |
| 2015-08-10 | $100.05 | $101.26 | $99.60 | $100.11 | $100.11 | 632,415 |
| 2015-08-07 | $100.28 | $101.46 | $98.56 | $99.56 | $99.56 | 612,422 |
| 2015-08-06 | $103.85 | $103.99 | $99.37 | $100.87 | $100.87 | 682,013 |
| 2015-08-05 | $103.56 | $104.29 | $103.14 | $103.69 | $103.69 | 329,664 |
| 2015-08-04 | $102.19 | $104.47 | $101.27 | $103.20 | $103.20 | 746,153 |
| 2015-08-03 | $101.39 | $102.34 | $100.51 | $101.80 | $101.80 | 530,547 |
| 2015-07-31 | $101.17 | $102.85 | $98.69 | $101.46 | $101.46 | 601,495 |
| 2015-07-30 | $102.59 | $102.61 | $100.37 | $101.33 | $101.33 | 657,140 |
| 2015-07-29 | $102.80 | $103.26 | $101.06 | $102.45 | $102.45 | 645,355 |
| 2015-07-28 | $103.80 | $104.31 | $100.64 | $102.71 | $102.71 | 962,887 |
RH - Class A (RH) News Headlines
.jpg)
.jpg)
.jpg)
Recent RH - Class A (RH) News
.jpg)
.jpg)
.jpg)
Similar Companies to RH - Class A (RH) in the Specialty Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Best Buy Co. Inc | BBY | Specialty Retail | Consumer Cyclical | 125,000 |
| Autozone Inc | AZO | Specialty Retail | Consumer Cyclical | 105,000 |
| Advance Auto Parts Inc | AAP | Specialty Retail | Consumer Cyclical | 72,000 |
| Barnes & Noble Education Inc | BNED | Specialty Retail | Consumer Cyclical | 62,000 |
| ODP Corporation (The) | ODP | Specialty Retail | Consumer Cyclical | 59,000 |
| Ulta Beauty Inc | ULTA | Specialty Retail | Consumer Cyclical | 38,400 |
| Tractor Supply Company | TSCO | Specialty Retail | Consumer Cyclical | 33,000 |
| Bed Bath & Beyond Inc | BBBY | Specialty Retail | Consumer Cyclical | 30,000 |
| Aarons Company Inc (The) | AAN | Specialty Retail | Consumer Cyclical | 28,400 |
| O`Reilly Automotive Inc | ORLY | Specialty Retail | Consumer Cyclical | 28,000 |