Relmada Therapeutics Inc (RLMD)

Exchange: NASDAQ

$19.40 ($-0.99) -4.86%

Data as of Dec. 6, 2021

Dec. 6, 2021
Relmada Therapeutics Inc - Daily Information
Click for more stock information on Relmada Therapeutics Inc.
Daily Information Data
Date Dec. 6, 2021
Open $20.39
Previous Close $19.40
High $20.39
Low $19.32
Adjusted Open $20.39
Previous Adjusted Close $19.40
Adjusted High $20.39
Adjusted Low $19.32

About Relmada Therapeutics Inc (RLMD)

Relmada Therapeutics is a late-stage pharmaceutical company addressing diseases of the central nervous system (CNS), with a focus on major depressive disorder (MDD). Our experienced and dedicated team is committed to making a difference in the lives of patients and their families. Relmada' s lead program, REL-1017, is a novel NMDA receptor (NMDAR) channel blocker that preferentially targets hyperactive channels while maintaining physiological glutamatergic neurotransmission, and is entering late-stage studies as an adjunctive treatment for MDD in adults.

Historical Stock Data for Relmada Therapeutics Inc (RLMD)
Date Open High Low Close Adj.Close Volume
2021-11-22 $20.39 $20.39 $19.32 $19.40 $19.40 88,361
2021-11-19 $21.06 $21.25 $20.22 $20.39 $20.39 117,335
2021-11-18 $22.58 $22.58 $19.81 $21.06 $21.06 222,582
2021-11-17 $21.53 $22.79 $21.20 $21.45 $21.45 117,806
2021-11-16 $22.11 $22.41 $21.08 $21.87 $21.87 105,150
2021-11-15 $23.03 $23.14 $22.50 $22.69 $22.69 45,873
2021-11-12 $24.66 $25.01 $22.62 $22.82 $22.82 134,709
2021-11-11 $24.78 $25.69 $24.26 $25.66 $25.66 37,773
2021-11-10 $25.29 $25.35 $24.65 $24.86 $24.86 26,708
2021-11-09 $25.49 $25.49 $24.55 $25.25 $25.25 27,720
2021-11-08 $26.44 $27.26 $25.30 $25.40 $25.40 44,190
2021-11-05 $25.49 $26.40 $25.27 $26.29 $26.29 92,312
2021-11-04 $25.45 $25.60 $24.97 $25.38 $25.38 57,375
2021-11-03 $25.00 $25.42 $24.40 $25.40 $25.40 60,194
2021-11-02 $24.54 $25.21 $24.23 $25.01 $25.01 76,030
2021-11-01 $23.34 $25.25 $23.34 $24.79 $24.79 87,430
2021-10-29 $23.44 $23.77 $22.78 $23.47 $23.47 45,896
2021-10-28 $23.01 $23.63 $22.85 $23.39 $23.39 45,805
2021-10-27 $23.28 $23.84 $22.84 $23.00 $23.00 47,777
2021-10-26 $23.59 $24.09 $23.29 $23.41 $23.41 33,757
2021-10-25 $23.82 $24.41 $23.17 $23.65 $23.65 161,649
2021-10-22 $23.74 $23.91 $23.09 $23.82 $23.82 35,838
2021-10-21 $23.44 $24.07 $23.34 $23.62 $23.62 42,757
2021-10-20 $23.97 $24.69 $23.26 $23.51 $23.51 48,828
2021-10-19 $23.04 $24.27 $22.82 $24.06 $24.06 106,217
2021-10-18 $23.54 $24.07 $23.02 $23.08 $23.08 53,386
2021-10-15 $24.97 $25.23 $23.38 $23.63 $23.63 89,746
2021-10-14 $25.16 $25.71 $24.41 $24.68 $24.68 47,167
2021-10-13 $25.35 $25.45 $24.67 $24.95 $24.95 43,940
2021-10-12 $25.44 $25.63 $24.96 $25.43 $25.43 57,304
2021-10-11 $26.16 $26.20 $25.24 $25.43 $25.43 49,929
2021-10-08 $26.43 $26.74 $26.02 $26.17 $26.17 26,718
2021-10-07 $25.67 $26.49 $25.57 $26.44 $26.44 97,713
2021-10-06 $25.77 $25.90 $25.12 $25.58 $25.58 86,688
2021-10-05 $26.97 $27.70 $25.64 $25.93 $25.93 89,457
2021-10-04 $26.65 $27.42 $26.33 $26.82 $26.82 92,871
2021-10-01 $26.20 $27.24 $25.85 $26.74 $26.74 81,841
2021-09-30 $25.78 $26.65 $25.48 $26.21 $26.21 63,835
2021-09-29 $25.90 $27.00 $25.56 $25.71 $25.71 94,084
2021-09-28 $26.20 $27.25 $25.51 $25.82 $25.82 142,352
2021-09-27 $29.25 $29.65 $26.46 $26.50 $26.50 163,403
2021-09-24 $29.17 $29.48 $27.60 $29.10 $29.10 53,975
2021-09-23 $28.85 $29.55 $28.79 $29.54 $29.54 109,051
2021-09-22 $28.75 $29.40 $28.24 $28.78 $28.78 73,631
2021-09-21 $27.37 $28.94 $27.24 $28.69 $28.69 121,465
2021-09-20 $27.22 $27.72 $26.66 $27.41 $27.41 93,127
2021-09-17 $27.18 $28.50 $27.18 $27.56 $27.56 264,004
2021-09-16 $26.82 $27.30 $25.92 $27.11 $27.11 120,342
2021-09-15 $26.28 $27.26 $26.28 $26.77 $26.77 189,694
2021-09-14 $26.87 $27.25 $26.38 $26.89 $26.89 245,954
2021-09-13 $26.22 $27.48 $26.00 $26.56 $26.56 172,450
2021-09-10 $25.81 $26.64 $25.11 $26.02 $26.02 87,125
2021-09-09 $25.05 $26.50 $25.00 $25.80 $25.80 90,679
2021-09-08 $25.18 $25.69 $24.51 $25.11 $25.11 87,844
2021-09-07 $24.35 $25.70 $24.22 $25.28 $25.28 94,021
2021-09-03 $24.75 $24.90 $23.91 $24.40 $24.40 96,879
2021-09-02 $24.15 $25.01 $23.98 $24.67 $24.67 128,081
2021-09-01 $23.88 $24.05 $23.28 $24.04 $24.04 113,780
2021-08-31 $23.75 $24.27 $23.58 $23.91 $23.91 118,443
2021-08-30 $24.20 $24.68 $23.71 $23.74 $23.74 100,548
2021-08-27 $23.72 $24.88 $23.72 $24.19 $24.19 107,275
2021-08-26 $23.81 $24.88 $23.27 $23.67 $23.67 123,795
2021-08-25 $24.36 $24.75 $23.71 $23.88 $23.88 216,139
2021-08-24 $24.35 $24.78 $23.29 $24.57 $24.57 108,789
2021-08-23 $22.50 $24.70 $22.49 $24.30 $24.30 180,856
2021-08-20 $22.39 $23.18 $22.05 $22.43 $22.43 311,523
2021-08-19 $23.40 $23.50 $22.27 $22.60 $22.60 194,456
2021-08-18 $23.88 $24.35 $23.09 $23.63 $23.63 125,804
2021-08-17 $21.72 $23.92 $21.36 $23.82 $23.82 162,907
2021-08-16 $22.85 $22.85 $21.65 $21.86 $21.86 123,733
2021-08-13 $23.63 $23.65 $22.53 $22.85 $22.85 165,137
2021-08-12 $24.05 $24.30 $23.57 $23.65 $23.65 126,704
2021-08-11 $22.04 $23.83 $20.60 $23.79 $23.79 338,620
2021-08-10 $22.52 $23.34 $22.32 $23.00 $23.00 200,411
2021-08-09 $23.39 $24.00 $22.55 $22.71 $22.71 263,890
2021-08-06 $24.84 $25.71 $23.30 $23.54 $23.54 181,132
2021-08-05 $24.50 $25.90 $24.20 $24.71 $24.71 1,294,951
2021-08-04 $24.41 $25.18 $24.23 $24.34 $24.34 1,145,457
2021-08-03 $25.78 $26.14 $24.55 $24.78 $24.78 243,810
2021-08-02 $25.92 $26.72 $25.63 $25.71 $25.71 265,618
2021-07-30 $25.93 $26.76 $25.67 $26.00 $26.00 210,526
2021-07-29 $26.18 $26.62 $25.61 $25.96 $25.96 160,215
2021-07-28 $24.90 $26.88 $24.86 $26.14 $26.14 384,722
2021-07-27 $30.66 $34.49 $23.28 $25.61 $25.61 4,443,822
2021-07-26 $25.91 $25.91 $24.92 $25.12 $25.12 99,002
2021-07-23 $26.41 $26.65 $25.29 $25.90 $25.90 199,487
2021-07-22 $29.46 $29.54 $26.00 $26.28 $26.28 282,848
2021-07-21 $30.46 $30.52 $29.19 $29.35 $29.35 89,408
2021-07-20 $30.95 $32.10 $30.00 $30.19 $30.19 169,003
2021-07-19 $30.50 $31.39 $30.00 $30.45 $30.45 69,012
2021-07-16 $31.97 $32.20 $31.03 $31.17 $31.17 69,850
2021-07-15 $32.93 $33.76 $30.29 $31.55 $31.55 71,997
2021-07-14 $33.54 $33.63 $32.27 $33.25 $33.25 82,761
2021-07-13 $34.61 $34.70 $33.03 $33.49 $33.49 81,065
2021-07-12 $34.03 $35.35 $33.68 $34.77 $34.77 119,444
2021-07-09 $32.45 $34.40 $32.25 $34.23 $34.23 93,063
2021-07-08 $32.18 $32.49 $31.49 $32.29 $32.29 95,836
2021-07-07 $33.03 $33.03 $31.76 $32.47 $32.47 77,022
2021-07-06 $32.80 $33.35 $32.38 $33.00 $33.00 78,147
2021-07-02 $33.48 $33.48 $32.32 $32.61 $32.61 110,716
2021-07-01 $32.03 $33.69 $32.03 $33.57 $33.57 92,399
2021-06-30 $32.30 $32.61 $31.56 $32.01 $32.01 59,308
2021-06-29 $33.14 $33.30 $32.08 $32.30 $32.30 43,284
2021-06-28 $34.22 $34.71 $32.90 $33.21 $33.21 45,885
2021-06-25 $33.15 $34.92 $33.03 $34.35 $34.35 163,987
2021-06-24 $32.20 $33.77 $32.16 $33.30 $33.30 102,040
2021-06-23 $31.42 $32.39 $31.24 $32.16 $32.16 50,296
2021-06-22 $30.99 $31.77 $29.97 $31.19 $31.19 60,262
2021-06-21 $30.94 $31.57 $30.61 $30.95 $30.95 65,608
2021-06-18 $31.61 $31.74 $30.48 $30.90 $30.90 102,881
2021-06-17 $32.03 $32.25 $31.04 $31.86 $31.86 72,153
2021-06-16 $32.02 $32.39 $31.31 $32.18 $32.18 121,252
2021-06-15 $31.71 $32.40 $31.70 $32.00 $32.00 112,315
2021-06-14 $31.35 $32.16 $31.22 $31.70 $31.70 75,104
2021-06-11 $30.89 $32.41 $30.35 $31.14 $31.14 89,941
2021-06-10 $30.86 $31.38 $30.20 $30.59 $30.59 130,894
2021-06-09 $30.69 $31.28 $29.96 $30.59 $30.59 104,223
2021-06-08 $30.47 $32.12 $29.70 $30.37 $30.37 68,246
2021-06-07 $29.96 $31.15 $29.17 $30.19 $30.19 91,873
2021-06-04 $30.39 $30.99 $29.40 $30.13 $30.13 101,971
2021-06-03 $29.88 $30.73 $28.71 $30.37 $30.37 150,820
2021-06-02 $32.29 $32.98 $29.45 $29.55 $29.55 201,999
2021-06-01 $34.54 $34.54 $32.03 $32.23 $32.23 128,826
2021-05-28 $36.58 $36.93 $34.50 $34.59 $34.59 84,715
2021-05-27 $37.91 $38.40 $35.96 $36.32 $36.32 88,347
2021-05-26 $38.50 $39.41 $37.11 $37.85 $37.85 142,106
2021-05-25 $38.60 $39.66 $38.36 $38.72 $38.72 113,322
2021-05-24 $38.42 $39.00 $37.72 $38.13 $38.13 150,505
2021-05-21 $37.81 $38.67 $36.97 $37.91 $37.91 760,134
2021-05-20 $37.65 $37.96 $36.01 $37.22 $37.22 101,877
2021-05-19 $34.96 $36.44 $34.96 $35.70 $35.70 64,723
2021-05-18 $34.95 $36.06 $34.85 $35.43 $35.43 54,221
2021-05-17 $33.80 $35.23 $33.80 $34.95 $34.95 48,900
2021-05-14 $33.88 $34.86 $33.74 $33.83 $33.83 57,025
2021-05-13 $34.32 $34.71 $33.29 $33.50 $33.50 43,491
2021-05-12 $35.14 $35.44 $33.56 $33.61 $33.61 54,100
2021-05-11 $33.84 $36.04 $33.84 $34.94 $34.94 46,234
2021-05-10 $36.31 $36.31 $34.57 $34.57 $34.57 41,101
2021-05-07 $37.14 $37.75 $36.30 $36.34 $36.34 55,762
2021-05-06 $37.53 $37.82 $36.80 $37.13 $37.13 50,825
2021-05-05 $38.12 $38.45 $37.23 $37.67 $37.67 35,317
2021-05-04 $37.75 $38.43 $37.40 $37.90 $37.90 37,745
2021-05-03 $38.94 $38.94 $37.87 $38.22 $38.22 48,593
2021-04-30 $38.24 $39.25 $37.93 $38.56 $38.56 61,478
2021-04-29 $39.48 $39.50 $36.93 $38.83 $38.83 42,694
2021-04-28 $38.51 $40.00 $36.17 $39.15 $39.15 66,087
2021-04-27 $37.65 $39.11 $36.94 $38.76 $38.76 38,859
2021-04-26 $37.01 $37.84 $36.26 $37.33 $37.33 26,906
2021-04-23 $37.12 $37.47 $36.84 $36.84 $36.84 37,252
2021-04-22 $34.98 $37.15 $34.00 $37.07 $37.07 62,561
2021-04-21 $34.70 $35.31 $33.35 $34.96 $34.96 68,293
2021-04-20 $34.30 $34.99 $33.28 $34.67 $34.67 76,882
2021-04-19 $34.50 $34.98 $33.05 $34.49 $34.49 81,775
2021-04-16 $36.86 $36.86 $34.51 $34.69 $34.69 112,093
2021-04-15 $37.64 $37.73 $35.50 $36.40 $36.40 57,819
2021-04-14 $36.03 $37.50 $35.86 $37.00 $37.00 67,618
2021-04-13 $35.67 $36.26 $35.27 $35.96 $35.96 35,706
2021-04-12 $35.35 $35.79 $34.87 $35.67 $35.67 19,213
2021-04-09 $36.16 $36.32 $35.12 $35.23 $35.23 28,353
2021-04-08 $36.48 $36.50 $35.95 $35.95 $35.95 41,039
2021-04-07 $37.82 $38.49 $35.96 $35.96 $35.96 65,051
2021-04-06 $38.32 $38.47 $36.96 $37.72 $37.72 57,772
2021-04-05 $36.49 $39.06 $36.07 $38.53 $38.53 111,270
2021-04-01 $35.15 $36.66 $34.55 $36.65 $36.65 69,493
2021-03-31 $35.00 $35.39 $33.88 $35.21 $35.21 71,991
2021-03-30 $32.13 $35.35 $31.51 $34.93 $34.93 60,523
2021-03-29 $32.90 $33.10 $31.44 $32.68 $32.68 57,872
2021-03-26 $33.30 $34.33 $31.99 $32.92 $32.92 87,640
2021-03-25 $31.37 $34.36 $31.09 $33.22 $33.22 68,476
2021-03-24 $34.32 $34.38 $31.76 $31.87 $31.87 67,234
2021-03-23 $35.00 $35.72 $34.33 $34.34 $34.34 58,441
2021-03-22 $36.50 $36.50 $34.96 $35.55 $35.55 52,590
2021-03-19 $35.63 $36.65 $34.91 $36.57 $36.57 163,143
2021-03-18 $36.09 $36.88 $35.03 $35.50 $35.50 31,721
2021-03-17 $35.21 $36.69 $34.57 $36.62 $36.62 44,553
2021-03-16 $35.12 $35.75 $34.20 $35.35 $35.35 61,683
2021-03-15 $36.49 $36.49 $34.54 $35.25 $35.25 82,287
2021-03-12 $35.49 $36.95 $35.15 $36.67 $36.67 65,822
2021-03-11 $34.93 $35.97 $34.49 $35.93 $35.93 27,305
2021-03-10 $35.50 $35.67 $34.55 $34.87 $34.87 48,908
2021-03-09 $34.73 $36.67 $34.33 $34.81 $34.81 105,838
2021-03-08 $34.31 $35.00 $33.55 $34.50 $34.50 41,464
2021-03-05 $33.71 $34.32 $31.56 $34.23 $34.23 81,053
2021-03-04 $34.30 $34.30 $32.64 $33.22 $33.22 132,581
2021-03-03 $33.65 $34.47 $32.71 $33.81 $33.81 68,017
2021-03-02 $34.20 $34.25 $33.19 $33.66 $33.66 42,208
2021-03-01 $33.86 $34.56 $33.50 $33.69 $33.69 34,507
2021-02-26 $34.04 $34.08 $33.00 $33.34 $33.34 66,947
2021-02-25 $33.92 $35.00 $33.29 $33.84 $33.84 77,283
2021-02-24 $35.50 $36.10 $33.34 $34.38 $34.38 133,218
2021-02-23 $36.30 $36.30 $34.54 $35.27 $35.27 155,035
2021-02-22 $36.91 $37.98 $36.48 $36.64 $36.64 51,161
2021-02-19 $35.21 $37.49 $35.21 $37.35 $37.35 61,752
2021-02-18 $36.17 $36.40 $34.50 $35.15 $35.15 62,558
2021-02-17 $37.94 $38.46 $35.15 $36.50 $36.50 61,520
2021-02-16 $36.89 $38.68 $35.41 $38.46 $38.46 95,972
2021-02-12 $35.54 $36.50 $34.37 $36.47 $36.47 79,461
2021-02-11 $34.96 $36.34 $34.95 $36.03 $36.03 45,670
2021-02-10 $35.43 $35.97 $34.12 $34.95 $34.95 45,266
2021-02-09 $35.29 $35.99 $34.84 $34.98 $34.98 47,757
2021-02-08 $33.86 $35.29 $33.67 $35.00 $35.00 209,053
2021-02-05 $34.38 $34.38 $33.23 $33.84 $33.84 36,394
2021-02-04 $34.41 $34.85 $33.66 $33.81 $33.81 35,223
2021-02-03 $34.97 $35.07 $34.24 $34.47 $34.47 118,127
2021-02-02 $35.25 $35.29 $34.67 $35.01 $35.01 52,038
2021-02-01 $32.68 $34.98 $32.68 $34.98 $34.98 90,479
2021-01-29 $32.55 $34.29 $31.81 $32.68 $32.68 61,693
2021-01-28 $32.07 $33.77 $31.00 $32.61 $32.61 117,164
2021-01-27 $34.00 $34.02 $31.30 $31.52 $31.52 116,643
2021-01-26 $35.95 $35.95 $34.45 $34.46 $34.46 160,239
2021-01-25 $35.33 $36.02 $34.86 $35.56 $35.56 41,605
2021-01-22 $35.17 $36.58 $34.70 $35.73 $35.73 61,976
2021-01-21 $37.39 $37.39 $34.99 $35.49 $35.49 40,058
2021-01-20 $38.07 $38.11 $35.98 $36.57 $36.57 50,879
2021-01-19 $37.34 $38.50 $36.71 $37.96 $37.96 61,328
2021-01-15 $37.39 $38.21 $36.15 $36.87 $36.87 51,126
2021-01-14 $36.81 $38.32 $36.34 $37.62 $37.62 59,283
2021-01-13 $38.89 $39.65 $35.80 $36.62 $36.62 157,906
2021-01-12 $35.33 $39.30 $34.99 $39.28 $39.28 130,526
2021-01-11 $35.01 $35.66 $34.88 $35.06 $35.06 57,676
2021-01-08 $35.18 $35.93 $34.95 $35.42 $35.42 49,801
2021-01-07 $33.59 $35.62 $33.38 $35.20 $35.20 76,371
2021-01-06 $32.91 $34.41 $32.50 $33.43 $33.43 70,398
2021-01-05 $33.19 $33.52 $32.44 $32.86 $32.86 89,073
2021-01-04 $32.38 $33.22 $31.47 $32.98 $32.98 78,719
2020-12-31 $31.70 $32.50 $30.55 $32.07 $32.07 85,845
2020-12-30 $31.38 $32.41 $31.00 $31.50 $31.50 41,540
2020-12-29 $31.71 $31.77 $30.66 $31.38 $31.38 57,552
2020-12-28 $32.67 $32.67 $31.57 $31.70 $31.70 42,768
2020-12-24 $33.42 $33.79 $31.90 $32.12 $32.12 32,211
2020-12-23 $33.00 $33.85 $32.15 $33.51 $33.51 84,644
2020-12-22 $32.88 $33.90 $32.63 $32.90 $32.90 55,678
2020-12-21 $33.51 $33.99 $32.44 $32.87 $32.87 68,430
2020-12-18 $35.39 $36.28 $33.53 $33.70 $33.70 342,313
2020-12-17 $35.18 $35.59 $33.96 $35.01 $35.01 63,262
2020-12-16 $34.91 $35.60 $34.05 $34.87 $34.87 64,080
2020-12-15 $34.05 $35.53 $32.94 $35.35 $35.35 62,228
2020-12-14 $33.29 $34.57 $32.78 $33.59 $33.59 83,758
2020-12-11 $34.80 $35.51 $32.60 $32.85 $32.85 107,976
2020-12-10 $34.92 $35.50 $34.44 $35.18 $35.18 66,803
2020-12-09 $35.20 $35.50 $34.51 $35.00 $35.00 78,478
2020-12-08 $34.00 $35.42 $33.78 $35.12 $35.12 66,560
2020-12-07 $34.95 $35.31 $33.51 $34.03 $34.03 43,463
2020-12-04 $34.99 $35.10 $34.15 $35.00 $35.00 32,910
2020-12-03 $34.34 $35.00 $34.20 $34.89 $34.89 23,601
2020-12-02 $34.61 $34.75 $33.57 $34.28 $34.28 46,591
2020-12-01 $35.74 $37.06 $34.52 $34.88 $34.88 87,312
2020-11-30 $36.06 $36.44 $34.70 $35.56 $35.56 81,465
2020-11-27 $34.76 $36.82 $34.12 $35.99 $35.99 63,506
2020-11-25 $34.78 $35.79 $34.00 $34.88 $34.88 48,670
2020-11-24 $34.94 $35.79 $34.18 $34.89 $34.89 72,614
2020-11-23 $36.92 $36.92 $34.71 $34.85 $34.85 79,217
2020-11-20 $36.05 $36.97 $35.26 $36.87 $36.87 70,131
2020-11-19 $35.75 $36.86 $35.53 $36.41 $36.41 54,316
2020-11-18 $35.36 $36.65 $34.86 $35.74 $35.74 67,460
2020-11-17 $33.22 $35.47 $32.82 $35.26 $35.26 116,503
2020-11-16 $32.79 $33.46 $31.91 $33.22 $33.22 60,505
2020-11-13 $32.74 $33.25 $31.91 $32.57 $32.57 66,615
2020-11-12 $32.24 $33.39 $32.24 $32.85 $32.85 43,569
2020-11-11 $32.55 $32.87 $31.93 $32.55 $32.55 42,350
2020-11-10 $32.48 $33.23 $31.31 $32.12 $32.12 72,517
2020-11-09 $33.60 $33.99 $31.76 $31.97 $31.97 114,588
2020-11-06 $32.64 $33.45 $31.86 $31.89 $31.89 44,101
2020-11-05 $33.00 $34.00 $32.35 $32.80 $32.80 45,304
2020-11-04 $31.56 $34.12 $31.43 $32.72 $32.72 77,573
2020-11-03 $29.92 $31.79 $29.43 $31.47 $31.47 101,472
2020-11-02 $31.33 $31.40 $29.16 $29.88 $29.88 114,165
2020-10-30 $31.24 $32.26 $30.30 $30.93 $30.93 185,823
2020-10-29 $31.27 $31.90 $30.05 $31.16 $31.16 162,123
2020-10-28 $30.82 $32.08 $28.40 $31.65 $31.65 480,061
2020-10-27 $32.89 $33.41 $32.77 $33.06 $33.06 65,080
2020-10-26 $32.92 $33.52 $32.65 $32.89 $32.89 75,546
2020-10-23 $33.44 $34.05 $33.00 $33.34 $33.34 75,232
2020-10-22 $33.52 $34.97 $32.40 $33.32 $33.32 265,698
2020-10-21 $34.19 $34.87 $33.12 $33.16 $33.16 127,232
2020-10-20 $34.74 $36.19 $33.87 $33.98 $33.98 174,258
2020-10-19 $35.36 $35.85 $34.11 $34.42 $34.42 307,457
2020-10-16 $35.06 $35.87 $34.40 $34.86 $34.86 110,522
2020-10-15 $35.97 $36.26 $34.81 $35.40 $35.40 106,605
2020-10-14 $37.13 $37.13 $35.58 $36.36 $36.36 89,614
2020-10-13 $37.93 $38.39 $36.67 $37.00 $37.00 42,252
2020-10-12 $38.98 $38.99 $37.02 $38.00 $38.00 83,098
2020-10-09 $39.15 $39.50 $38.51 $39.04 $39.04 46,043
2020-10-08 $39.68 $39.68 $38.49 $39.01 $39.01 64,172
2020-10-07 $38.40 $39.64 $38.11 $39.09 $39.09 67,551
2020-10-06 $39.36 $39.70 $37.57 $38.22 $38.22 33,907
2020-10-05 $39.90 $40.47 $37.84 $38.98 $38.98 52,046
2020-10-02 $39.41 $40.19 $37.51 $39.22 $39.22 72,210
2020-10-01 $38.23 $40.00 $37.27 $39.80 $39.80 105,802
2020-09-30 $37.68 $38.38 $36.32 $37.62 $37.62 178,803
2020-09-29 $37.77 $37.97 $35.61 $37.41 $37.41 138,253
2020-09-28 $37.42 $38.65 $36.32 $37.78 $37.78 75,261
2020-09-25 $36.20 $37.59 $36.20 $36.80 $36.80 55,257
2020-09-24 $36.10 $38.23 $34.85 $36.20 $36.20 68,753
2020-09-23 $37.76 $37.96 $35.75 $36.27 $36.27 72,041
2020-09-22 $38.02 $38.55 $36.70 $37.53 $37.53 49,035
2020-09-21 $39.42 $39.42 $36.82 $37.94 $37.94 69,425
2020-09-18 $39.50 $40.18 $37.44 $40.18 $40.18 154,204
2020-09-17 $38.47 $39.77 $37.53 $38.99 $38.99 39,295
2020-09-16 $37.79 $39.79 $37.10 $38.52 $38.52 67,260
2020-09-15 $40.00 $40.56 $37.16 $37.79 $37.79 55,209
2020-09-14 $36.93 $40.87 $36.59 $39.80 $39.80 146,536
2020-09-11 $37.19 $37.63 $34.91 $36.24 $36.24 81,433
2020-09-10 $37.93 $38.99 $36.55 $36.77 $36.77 108,564
2020-09-09 $37.26 $37.90 $36.15 $37.32 $37.32 61,337
2020-09-08 $35.94 $37.34 $34.62 $37.05 $37.05 76,294
2020-09-04 $37.04 $37.04 $33.72 $36.70 $36.70 78,645
2020-09-03 $36.34 $36.89 $35.55 $36.62 $36.62 63,054
2020-09-02 $36.25 $37.12 $35.35 $36.69 $36.69 56,498
2020-09-01 $35.60 $36.31 $34.33 $36.15 $36.15 61,576
2020-08-31 $34.98 $35.99 $34.49 $35.68 $35.68 61,120
2020-08-28 $34.73 $35.06 $34.24 $34.88 $34.88 37,931
2020-08-27 $36.02 $36.02 $33.93 $34.42 $34.42 67,832
2020-08-26 $36.50 $36.75 $35.50 $36.03 $36.03 42,903
2020-08-25 $36.00 $36.87 $35.52 $36.73 $36.73 42,370
2020-08-24 $39.05 $39.05 $35.79 $35.91 $35.91 76,982
2020-08-21 $40.38 $40.71 $38.58 $39.07 $39.07 55,268
2020-08-20 $39.67 $40.73 $39.67 $40.31 $40.31 75,500
2020-08-19 $39.54 $40.65 $39.50 $39.81 $39.81 77,075
2020-08-18 $39.06 $39.98 $37.73 $39.52 $39.52 58,359
2020-08-17 $37.39 $39.41 $37.32 $39.03 $39.03 56,748
2020-08-14 $36.05 $37.46 $35.64 $37.22 $37.22 43,056
2020-08-13 $37.10 $37.61 $35.05 $36.15 $36.15 106,281
2020-08-12 $36.74 $37.33 $36.21 $37.26 $37.26 52,884
2020-08-11 $37.18 $37.70 $35.69 $36.23 $36.23 72,240
2020-08-10 $36.23 $37.40 $35.98 $37.07 $37.07 107,195
2020-08-07 $35.94 $36.75 $35.27 $35.92 $35.92 81,013
2020-08-06 $37.86 $37.86 $35.65 $36.11 $36.11 71,669
2020-08-05 $37.80 $37.92 $36.00 $37.87 $37.87 81,649
2020-08-04 $38.54 $38.54 $35.18 $37.39 $37.39 126,316
2020-08-03 $36.69 $39.09 $35.31 $38.76 $38.76 117,245
2020-07-31 $39.32 $39.41 $36.07 $36.37 $36.37 91,722
2020-07-30 $38.55 $39.47 $38.25 $39.03 $39.03 74,130
2020-07-29 $39.14 $39.69 $37.86 $39.04 $39.04 65,992
2020-07-28 $40.19 $40.19 $38.75 $38.88 $38.88 86,293
2020-07-27 $38.90 $40.22 $38.35 $40.20 $40.20 67,559
2020-07-24 $39.75 $40.05 $38.74 $39.01 $39.01 90,044
2020-07-23 $41.77 $42.00 $39.00 $40.06 $40.06 85,093
2020-07-22 $42.55 $42.60 $40.60 $41.70 $41.70 134,415
2020-07-21 $43.72 $43.76 $42.17 $42.65 $42.65 133,002
2020-07-20 $43.29 $45.50 $42.72 $43.32 $43.32 125,200
2020-07-17 $40.30 $42.78 $39.74 $42.33 $42.33 151,300
2020-07-16 $42.00 $42.00 $38.80 $40.18 $40.18 128,000
2020-07-15 $42.50 $43.25 $40.00 $42.90 $42.90 107,700
2020-07-14 $41.19 $42.88 $38.98 $41.98 $41.98 104,400
2020-07-13 $42.73 $43.33 $40.36 $40.38 $40.38 102,000
2020-07-10 $42.32 $42.94 $41.51 $42.33 $42.33 97,300
2020-07-09 $43.99 $44.90 $41.90 $42.32 $42.32 164,000
2020-07-08 $41.44 $44.07 $40.85 $43.78 $43.78 91,900
2020-07-07 $41.89 $42.33 $40.68 $41.48 $41.48 106,400
2020-07-06 $43.03 $43.54 $41.34 $41.91 $41.91 132,400
2020-07-02 $43.93 $43.93 $42.42 $42.78 $42.78 94,300
2020-07-01 $44.77 $45.63 $42.89 $43.18 $43.18 125,500
2020-06-30 $43.01 $45.16 $42.57 $44.75 $44.75 208,100
2020-06-29 $43.00 $44.21 $41.60 $43.07 $43.07 260,300
2020-06-26 $50.68 $51.01 $41.25 $43.37 $43.37 2,548,025
2020-06-25 $46.95 $54.00 $45.51 $49.98 $49.98 604,673
2020-06-24 $47.92 $47.98 $46.20 $46.79 $46.79 184,750
2020-06-23 $48.90 $49.33 $47.54 $47.83 $47.83 216,561
2020-06-22 $48.17 $49.12 $47.73 $48.20 $48.20 460,162
2020-06-19 $48.56 $49.00 $46.74 $47.76 $47.76 482,439
2020-06-18 $49.22 $49.36 $48.01 $48.24 $48.24 101,749
2020-06-17 $49.00 $50.00 $47.62 $49.05 $49.05 161,031
2020-06-16 $48.77 $49.61 $48.10 $49.48 $49.48 183,838
2020-06-15 $46.78 $48.46 $46.40 $48.16 $48.16 167,241
2020-06-12 $47.54 $48.29 $46.40 $46.97 $46.97 125,345
2020-06-11 $48.59 $49.35 $46.00 $46.31 $46.31 211,252
2020-06-10 $48.58 $49.44 $48.23 $48.97 $48.97 233,055
2020-06-09 $48.50 $49.65 $47.08 $48.49 $48.49 146,861
2020-06-08 $47.81 $49.43 $47.81 $48.53 $48.53 209,540
2020-06-05 $47.99 $49.44 $46.97 $47.66 $47.66 161,567
2020-06-04 $47.71 $49.35 $47.02 $47.82 $47.82 123,105
2020-06-03 $48.21 $50.00 $47.24 $47.66 $47.66 165,278
2020-06-02 $47.90 $48.66 $46.36 $48.08 $48.08 95,848
2020-06-01 $48.49 $49.67 $47.21 $47.62 $47.62 645,425
2020-05-29 $45.23 $49.00 $42.24 $48.21 $48.21 271,106
2020-05-28 $45.57 $47.15 $43.59 $45.01 $45.01 89,758
2020-05-27 $45.71 $46.00 $42.38 $45.07 $45.07 188,684
2020-05-26 $47.92 $47.92 $44.20 $45.48 $45.48 117,176
2020-05-22 $46.72 $47.85 $45.34 $46.59 $46.59 101,962
2020-05-21 $45.30 $47.20 $44.08 $46.76 $46.76 96,250
2020-05-20 $47.50 $47.70 $44.50 $45.25 $45.25 102,110
2020-05-19 $45.81 $48.99 $45.62 $47.31 $47.31 216,023
2020-05-18 $46.38 $48.97 $44.50 $45.68 $45.68 85,084
2020-05-15 $41.81 $46.98 $40.42 $45.50 $45.50 139,574
2020-05-14 $40.41 $42.96 $39.39 $41.72 $41.72 82,371
2020-05-13 $41.93 $44.10 $40.52 $40.97 $40.97 77,330
2020-05-12 $42.93 $44.34 $41.55 $41.70 $41.70 98,271
2020-05-11 $41.28 $43.90 $41.28 $42.39 $42.39 100,442
2020-05-08 $41.04 $43.43 $40.98 $41.35 $41.35 71,912
2020-05-07 $41.30 $42.00 $40.50 $40.50 $40.50 41,037
2020-05-06 $42.00 $42.64 $40.98 $41.00 $41.00 50,304
2020-05-05 $40.94 $42.46 $40.94 $41.79 $41.79 95,292
2020-05-04 $42.51 $42.83 $39.27 $40.21 $40.21 114,954
2020-05-01 $40.01 $41.00 $38.66 $39.40 $39.40 114,414
2020-04-30 $42.20 $42.44 $38.06 $41.96 $41.96 118,346
2020-04-29 $41.95 $43.97 $40.18 $41.97 $41.97 186,314
2020-04-28 $39.52 $42.38 $38.00 $40.57 $40.57 136,276
2020-04-27 $36.00 $41.00 $35.78 $37.67 $37.67 265,446
2020-04-24 $35.50 $36.44 $34.64 $36.05 $36.05 55,045
2020-04-23 $34.84 $36.59 $34.41 $35.05 $35.05 53,574
2020-04-22 $33.94 $35.88 $33.89 $34.84 $34.84 76,385
2020-04-21 $36.62 $37.36 $33.11 $33.29 $33.29 79,502
2020-04-20 $33.67 $36.34 $33.67 $35.40 $35.40 58,172
2020-04-17 $36.26 $36.26 $33.21 $34.87 $34.87 67,095
2020-04-16 $34.52 $35.80 $33.63 $35.20 $35.20 46,847
2020-04-15 $35.77 $36.43 $32.76 $34.58 $34.58 82,219
2020-04-14 $35.99 $37.64 $35.37 $36.16 $36.16 78,916
2020-04-13 $33.84 $37.49 $33.84 $35.00 $35.00 70,576
2020-04-09 $34.68 $36.49 $33.95 $34.84 $34.84 80,294
2020-04-08 $33.70 $36.45 $32.61 $34.32 $34.32 72,704
2020-04-07 $35.50 $35.97 $32.13 $33.52 $33.52 55,848
2020-04-06 $33.53 $35.62 $31.29 $34.88 $34.88 50,595
2020-04-03 $32.53 $34.81 $31.00 $32.56 $32.56 75,684
2020-04-02 $31.46 $33.33 $31.31 $32.50 $32.50 71,880
2020-04-01 $32.43 $33.05 $30.63 $31.59 $31.59 82,613
2020-03-31 $31.69 $35.00 $31.69 $34.11 $34.11 61,296
2020-03-30 $34.23 $34.91 $29.50 $31.76 $31.76 119,974
2020-03-27 $31.82 $34.95 $30.03 $33.83 $33.83 58,794
2020-03-26 $32.22 $36.22 $30.61 $32.84 $32.84 220,975
2020-03-25 $30.81 $32.77 $29.10 $31.88 $31.88 107,410
2020-03-24 $29.45 $32.77 $29.08 $30.67 $30.67 108,732
2020-03-23 $27.12 $28.63 $27.01 $27.88 $27.88 138,500
2020-03-20 $28.25 $30.01 $25.88 $27.11 $27.11 106,145
2020-03-19 $24.94 $29.62 $24.25 $28.00 $28.00 159,724
2020-03-18 $25.85 $28.00 $23.87 $24.76 $24.76 208,740
2020-03-17 $24.30 $26.98 $23.78 $26.29 $26.29 211,823
2020-03-16 $28.62 $28.62 $23.25 $23.78 $23.78 168,961
2020-03-13 $32.48 $32.93 $29.17 $30.94 $30.94 248,213
2020-03-12 $38.06 $38.50 $31.00 $32.00 $32.00 385,365
2020-03-11 $40.81 $43.70 $38.66 $40.20 $40.20 350,752
2020-03-10 $46.75 $46.75 $39.01 $41.64 $41.64 272,604
2020-03-09 $47.90 $47.90 $42.22 $45.61 $45.61 338,799
2020-03-06 $47.29 $49.94 $43.08 $48.65 $48.65 239,303
2020-03-05 $48.08 $51.39 $46.93 $48.02 $48.02 176,052
2020-03-04 $49.10 $51.00 $49.10 $49.82 $49.82 154,928
2020-03-03 $47.86 $49.00 $46.47 $48.28 $48.28 179,666
2020-03-02 $49.19 $49.19 $44.40 $47.85 $47.85 526,524
2020-02-28 $47.34 $49.23 $47.34 $48.78 $48.78 320,746
2020-02-27 $50.00 $51.17 $47.17 $49.24 $49.24 338,177
2020-02-26 $48.10 $50.36 $46.76 $50.12 $50.12 220,093
2020-02-25 $48.00 $49.75 $46.07 $48.50 $48.50 250,906
2020-02-24 $46.52 $47.71 $44.30 $47.21 $47.21 108,653
2020-02-21 $49.56 $51.53 $48.15 $48.32 $48.32 155,359
2020-02-20 $46.49 $52.22 $46.16 $49.99 $49.99 233,379
2020-02-19 $44.96 $47.50 $44.96 $46.13 $46.13 84,214
2020-02-18 $44.73 $47.75 $44.70 $44.96 $44.96 148,843
2020-02-14 $43.65 $45.55 $42.39 $44.70 $44.70 136,961
2020-02-13 $41.20 $44.70 $40.87 $43.67 $43.67 73,317
2020-02-12 $42.00 $42.48 $41.11 $41.51 $41.51 45,680
2020-02-11 $42.46 $43.00 $41.40 $41.97 $41.97 58,953
2020-02-10 $42.31 $42.86 $41.86 $42.52 $42.52 48,692
2020-02-07 $41.60 $42.98 $40.40 $42.70 $42.70 39,644
2020-02-06 $40.94 $42.50 $40.32 $41.99 $41.99 37,853
2020-02-05 $41.72 $41.76 $40.40 $40.92 $40.92 107,178
2020-02-04 $39.68 $42.00 $39.41 $41.79 $41.79 52,877
2020-02-03 $44.01 $44.13 $37.49 $40.07 $40.07 257,710
2020-01-31 $46.77 $47.00 $44.35 $44.35 $44.35 64,856
2020-01-30 $46.34 $47.27 $45.82 $46.86 $46.86 49,290
2020-01-29 $46.65 $47.50 $45.62 $46.20 $46.20 72,251
2020-01-28 $44.97 $47.00 $44.60 $46.94 $46.94 147,755
2020-01-27 $42.05 $44.99 $42.05 $44.53 $44.53 145,239
2020-01-24 $41.01 $44.00 $41.01 $43.30 $43.30 208,611
2020-01-23 $40.30 $41.00 $40.25 $40.66 $40.66 226,899
2020-01-22 $40.59 $41.10 $40.12 $40.30 $40.30 51,759
2020-01-21 $41.05 $41.54 $40.11 $40.28 $40.28 50,093
2020-01-17 $40.30 $41.57 $40.25 $41.07 $41.07 83,570
2020-01-16 $39.11 $41.72 $37.19 $40.61 $40.61 154,085
2020-01-15 $38.35 $39.82 $38.11 $38.78 $38.78 78,424
2020-01-14 $37.90 $39.44 $37.80 $38.35 $38.35 159,291
2020-01-13 $38.68 $39.04 $37.02 $37.91 $37.91 79,254
2020-01-10 $39.60 $39.60 $38.00 $38.42 $38.42 176,639
2020-01-09 $38.28 $38.50 $37.82 $38.44 $38.44 62,585
2020-01-08 $37.60 $38.44 $37.35 $38.16 $38.16 153,173
2020-01-07 $38.47 $39.00 $36.50 $37.66 $37.66 219,260
2020-01-06 $38.80 $38.80 $37.89 $38.32 $38.32 39,618
2020-01-03 $38.54 $38.99 $37.98 $38.47 $38.47 57,516
2020-01-02 $38.40 $39.77 $38.40 $39.10 $39.10 118,670
2019-12-31 $38.06 $39.38 $38.00 $39.00 $39.00 118,472
2019-12-30 $39.30 $39.80 $38.84 $39.15 $39.15 31,526
2019-12-27 $38.86 $39.85 $38.66 $39.12 $39.12 53,767
2019-12-26 $40.37 $40.45 $38.41 $39.22 $39.22 60,649
2019-12-24 $41.74 $42.64 $40.36 $40.64 $40.64 99,676
2019-12-23 $42.64 $43.78 $41.47 $42.36 $42.36 128,802
2019-12-20 $43.66 $44.43 $41.45 $42.95 $42.95 1,000,909
2019-12-19 $43.08 $45.74 $41.46 $43.47 $43.47 453,957
2019-12-18 $41.54 $44.80 $40.70 $43.33 $43.33 328,574
2019-12-17 $41.27 $42.24 $39.19 $41.93 $41.93 402,111
2019-12-16 $40.05 $43.50 $39.00 $40.00 $40.00 723,912
2019-12-13 $33.60 $35.24 $33.00 $34.14 $34.14 90,516
2019-12-12 $35.00 $35.90 $33.05 $33.57 $33.57 120,561
2019-12-11 $39.85 $39.95 $33.33 $34.04 $34.04 226,168
2019-12-10 $42.50 $42.50 $39.43 $39.95 $39.95 199,851
2019-12-09 $40.55 $42.41 $39.02 $41.77 $41.77 121,867
2019-12-06 $41.44 $43.00 $39.99 $40.01 $40.01 92,960
2019-12-05 $45.57 $46.25 $40.00 $42.00 $42.00 358,388
2019-12-04 $38.22 $48.00 $37.50 $47.18 $47.18 1,398,858
2019-12-03 $33.20 $34.90 $29.00 $34.46 $34.46 91,427
2019-12-02 $32.00 $34.80 $31.50 $33.22 $33.22 84,802
2019-11-29 $30.59 $32.49 $30.35 $32.17 $32.17 43,121
2019-11-27 $30.63 $31.32 $30.13 $30.96 $30.96 44,967
2019-11-26 $29.01 $30.88 $29.01 $30.35 $30.35 102,492
2019-11-25 $29.00 $29.95 $28.50 $29.48 $29.48 65,471
2019-11-22 $28.76 $29.40 $28.18 $29.00 $29.00 31,871
2019-11-21 $28.10 $29.40 $27.85 $28.91 $28.91 87,262
2019-11-20 $26.26 $29.00 $25.96 $27.72 $27.72 110,861
2019-11-19 $24.99 $27.00 $24.85 $26.25 $26.25 59,679
2019-11-18 $25.58 $25.59 $24.80 $24.95 $24.95 51,553
2019-11-15 $25.20 $25.62 $25.00 $25.10 $25.10 48,231
2019-11-14 $26.10 $26.10 $25.13 $25.50 $25.50 35,937
2019-11-13 $26.28 $26.28 $25.65 $26.00 $26.00 32,792
2019-11-12 $26.10 $26.84 $25.16 $26.28 $26.28 107,404
2019-11-11 $26.52 $26.52 $25.00 $25.91 $25.91 71,020
2019-11-08 $24.87 $26.44 $24.77 $26.19 $26.19 55,729
2019-11-07 $24.87 $25.70 $24.28 $25.15 $25.15 81,717
2019-11-06 $24.48 $25.99 $24.48 $25.48 $25.48 42,213
2019-11-05 $27.34 $27.34 $25.00 $25.16 $25.16 76,352
2019-11-04 $28.00 $29.88 $26.33 $27.13 $27.13 93,844
2019-11-01 $28.00 $30.00 $27.06 $28.40 $28.40 106,208
2019-10-31 $26.49 $28.79 $25.00 $28.00 $28.00 273,596
2019-10-30 $26.50 $27.74 $24.90 $25.73 $25.73 140,714
2019-10-29 $23.98 $27.20 $23.98 $26.50 $26.50 157,786
2019-10-28 $22.55 $24.75 $22.40 $24.00 $24.00 166,266
2019-10-25 $23.26 $24.75 $21.85 $22.64 $22.64 147,582
2019-10-24 $24.96 $25.99 $23.25 $23.49 $23.49 104,675
2019-10-23 $26.00 $27.49 $24.76 $25.72 $25.72 53,835
2019-10-22 $29.00 $31.90 $24.26 $26.74 $26.74 245,078
2019-10-21 $20.20 $30.20 $20.20 $30.00 $30.00 404,768
2019-10-18 $19.00 $21.77 $18.14 $19.81 $19.81 192,089
2019-10-17 $23.11 $23.11 $17.63 $18.99 $18.99 306,799
2019-10-16 $25.50 $26.69 $21.55 $23.10 $23.10 329,074
2019-10-15 $32.10 $36.00 $18.67 $26.20 $26.20 2,250,589
2019-10-14 $11.05 $11.20 $11.05 $11.20 $11.20 2,497
2019-10-11 $10.70 $11.50 $10.70 $11.25 $11.25 11,868
2019-10-10 $10.65 $11.20 $10.65 $10.80 $10.80 6,500
2019-10-09 $11.45 $11.50 $10.85 $11.00 $11.00 27,645
2019-10-08 $10.50 $11.50 $10.50 $10.85 $10.85 11,777
2019-10-07 $10.88 $11.00 $10.40 $10.40 $10.40 6,503
2019-10-04 $11.00 $11.27 $10.90 $11.00 $11.00 7,772
2019-10-03 $10.20 $12.00 $9.70 $10.99 $10.99 15,664
2019-10-02 $10.25 $10.25 $9.80 $10.10 $10.10 3,591
2019-10-01 $10.00 $10.25 $10.00 $10.25 $10.25 5,354
2019-09-30 $11.50 $11.50 $10.25 $10.25 $10.25 1,590
2019-09-27 $2.70 $2.70 $2.40 $2.60 $10.40 15,833
2019-09-26 $2.75 $2.75 $2.60 $2.61 $10.44 6,040
2019-09-25 $2.86 $2.86 $2.61 $2.72 $10.88 8,955
2019-09-24 $2.83 $2.92 $2.80 $2.83 $11.34 6,155
2019-09-23 $2.92 $2.94 $2.80 $2.84 $11.36 4,918
2019-09-20 $2.80 $2.90 $2.75 $2.90 $11.60 10,341
2019-09-19 $2.90 $2.90 $2.75 $2.85 $11.40 2,819
2019-09-18 $2.85 $2.94 $2.65 $2.89 $11.56 19,620
2019-09-17 $2.80 $2.89 $2.75 $2.87 $11.48 6,813
2019-09-16 $2.80 $2.85 $2.75 $2.79 $11.16 7,283
2019-09-13 $2.80 $2.85 $2.75 $2.75 $11.00 10,427
2019-09-12 $2.70 $2.90 $2.70 $2.80 $11.20 11,127
2019-09-11 $2.75 $2.75 $2.65 $2.70 $10.80 6,371
2019-09-10 $2.75 $2.80 $2.70 $2.75 $11.00 2,826
2019-09-09 $2.68 $2.77 $2.65 $2.75 $11.00 9,846
2019-09-06 $2.58 $2.75 $2.58 $2.70 $10.80 8,095
2019-09-05 $2.55 $2.61 $2.51 $2.57 $10.28 2,022
2019-09-04 $2.53 $2.60 $2.53 $2.53 $10.12 2,398
2019-09-03 $2.57 $2.65 $2.55 $2.65 $10.60 10,218
2019-08-30 $2.46 $2.60 $2.46 $2.55 $10.20 2,083
2019-08-29 $2.50 $2.50 $2.21 $2.49 $9.96 1,799
2019-08-28 $2.40 $2.61 $2.27 $2.53 $10.10 5,158
2019-08-27 $2.40 $2.64 $2.40 $2.60 $10.40 8,275
2019-08-26 $2.45 $2.45 $2.40 $2.44 $9.76 1,816
2019-08-23 $2.45 $2.49 $2.35 $2.47 $9.88 1,822
2019-08-22 $2.31 $2.45 $2.28 $2.45 $9.80 1,606
2019-08-21 $2.26 $2.31 $2.26 $2.31 $9.24 1,738
2019-08-20 $2.25 $2.25 $2.25 $2.25 $9.00 1,922
2019-08-19 $2.17 $2.32 $2.17 $2.27 $9.06 12,400
2019-08-16 $2.27 $2.30 $2.16 $2.20 $8.80 11,824
2019-08-15 $2.24 $2.37 $2.20 $2.30 $9.20 8,910
2019-08-14 $2.17 $2.24 $2.17 $2.24 $8.96 26,056
2019-08-13 $2.17 $2.22 $2.17 $2.22 $8.88 8,753
2019-08-12 $2.24 $2.24 $2.16 $2.20 $8.80 930
2019-08-09 $2.20 $2.25 $2.16 $2.24 $8.96 6,613
2019-08-08 $2.09 $2.23 $2.09 $2.20 $8.80 15,236
2019-08-07 $2.12 $2.15 $2.02 $2.09 $8.36 3,464
2019-08-06 $2.20 $2.20 $2.06 $2.10 $8.40 10,075
2019-08-05 $2.25 $2.29 $2.15 $2.15 $8.60 21,553
2019-08-02 $2.24 $2.28 $2.13 $2.23 $8.92 9,048
2019-08-01 $2.23 $2.24 $2.15 $2.20 $8.80 6,402
2019-07-31 $2.10 $2.23 $2.05 $2.20 $8.80 8,509
2019-07-30 $2.10 $2.20 $2.00 $2.13 $8.52 5,616
2019-07-29 $2.25 $2.25 $2.10 $2.20 $8.80 9,180
2019-07-26 $2.00 $2.25 $1.90 $2.25 $9.00 1,015
2019-07-25 $1.94 $2.05 $1.87 $2.05 $8.20 2,525
2019-07-24 $1.75 $1.94 $1.75 $1.90 $7.60 5,556
2019-07-23 $1.73 $1.75 $1.66 $1.74 $6.96 2,783
2019-07-22 $1.66 $1.75 $1.66 $1.69 $6.76 1,981
2019-07-19 $1.72 $1.78 $1.66 $1.70 $6.80 4,877
2019-07-18 $1.84 $1.84 $1.65 $1.72 $6.88 9,361
2019-07-17 $1.88 $1.88 $1.78 $1.80 $7.20 4,033
2019-07-16 $1.82 $1.95 $1.81 $1.87 $7.48 7,195
2019-07-15 $1.80 $1.93 $1.77 $1.93 $7.72 5,593
2019-07-12 $1.80 $1.80 $1.71 $1.71 $6.84 1,873
2019-07-11 $1.90 $1.90 $1.78 $1.79 $7.16 18,110
2019-07-10 $1.80 $2.00 $1.79 $2.00 $8.00 8,516
2019-07-09 $1.77 $1.80 $1.77 $1.80 $7.20 7,626
2019-07-08 $1.77 $1.82 $1.77 $1.80 $7.20 6,944
2019-07-05 $1.80 $1.81 $1.77 $1.80 $7.20 15,139
2019-07-03 $1.75 $1.82 $1.75 $1.82 $7.28 6,292
2019-07-02 $1.80 $1.82 $1.75 $1.80 $7.20 10,176
2019-07-01 $1.88 $1.88 $1.82 $1.82 $7.28 5,204
2019-06-28 $1.90 $1.94 $1.82 $1.86 $7.42 9,699
2019-06-27 $1.88 $2.00 $1.88 $1.94 $7.76 7,575
2019-06-26 $1.91 $1.96 $1.86 $1.88 $7.52 4,840
2019-06-25 $1.96 $1.97 $1.90 $1.94 $7.76 7,423
2019-06-24 $2.05 $2.05 $1.80 $1.95 $7.80 24,264
2019-06-21 $2.48 $2.48 $2.00 $2.10 $8.40 31,118
2019-06-20 $2.69 $2.69 $2.50 $2.50 $10.00 9,225
2019-06-19 $2.68 $2.70 $2.62 $2.70 $10.80 4,697
2019-06-18 $2.85 $2.85 $2.65 $2.70 $10.80 4,460
2019-06-17 $2.78 $2.85 $2.55 $2.66 $10.64 16,748
2019-06-14 $2.62 $2.69 $2.58 $2.60 $10.40 5,325
2019-06-13 $2.60 $2.70 $2.60 $2.65 $10.60 2,892
2019-06-12 $2.58 $2.65 $2.58 $2.63 $10.52 7,087
2019-06-11 $2.62 $2.62 $2.55 $2.59 $10.36 3,915
2019-06-10 $2.75 $2.75 $2.60 $2.70 $10.80 8,670
2019-06-07 $2.75 $2.75 $2.60 $2.74 $10.96 4,196
2019-06-06 $2.61 $2.78 $2.61 $2.70 $10.80 4,884
2019-06-05 $2.62 $2.65 $2.30 $2.63 $10.52 8,444
2019-06-04 $2.65 $2.65 $2.51 $2.51 $10.04 2,581
2019-06-03 $2.50 $2.70 $2.48 $2.65 $10.60 3,279
2019-05-31 $2.41 $2.50 $2.41 $2.50 $10.00 3,208
2019-05-30 $2.50 $2.56 $2.50 $2.53 $10.12 1,516
2019-05-29 $2.50 $2.50 $2.40 $2.49 $9.97 2,202
2019-05-28 $2.40 $2.70 $2.25 $2.56 $10.24 13,083
2019-05-24 $2.34 $2.63 $2.30 $2.63 $10.52 5,785
2019-05-23 $2.40 $2.40 $2.11 $2.30 $9.20 2,711
2019-05-22 $2.65 $2.69 $2.25 $2.40 $9.60 9,407
2019-05-21 $2.85 $3.42 $2.40 $2.71 $10.82 48,883
2019-05-20 $2.16 $2.70 $2.16 $2.64 $10.56 16,590
2019-05-17 $1.94 $2.12 $1.90 $2.12 $8.48 5,696
2019-05-16 $1.85 $1.98 $1.85 $1.96 $7.84 16,329
2019-05-15 $1.82 $1.88 $1.82 $1.83 $7.32 3,462
2019-05-14 $1.77 $1.87 $1.77 $1.81 $7.24 3,094
2019-05-13 $1.88 $1.88 $1.75 $1.75 $7.00 6,763
2019-05-10 $1.81 $1.88 $1.80 $1.88 $7.52 2,449
2019-05-09 $1.84 $1.89 $1.77 $1.80 $7.22 14,222
2019-05-08 $1.81 $1.84 $1.74 $1.76 $7.04 3,655
2019-05-07 $1.80 $1.85 $1.74 $1.80 $7.19 6,370
2019-05-06 $1.72 $1.88 $1.72 $1.80 $7.20 3,671
2019-05-03 $1.75 $1.80 $1.71 $1.73 $6.92 5,758
2019-05-02 $1.82 $1.83 $1.74 $1.75 $7.00 6,233
2019-05-01 $1.80 $1.89 $1.74 $1.82 $7.28 11,953
2019-04-30 $1.86 $1.86 $1.81 $1.81 $7.24 1,328
2019-04-29 $1.86 $1.89 $1.83 $1.83 $7.32 3,785
2019-04-26 $1.85 $1.91 $1.83 $1.89 $7.56 4,481
2019-04-25 $1.89 $1.90 $1.72 $1.83 $7.32 5,767
2019-04-24 $1.85 $1.91 $1.75 $1.91 $7.64 7,505
2019-04-23 $1.85 $1.92 $1.82 $1.82 $7.28 9,806
2019-04-22 $1.90 $1.92 $1.75 $1.80 $7.20 6,288
2019-04-18 $1.85 $1.90 $1.85 $1.90 $7.60 2,620
2019-04-17 $1.70 $1.90 $1.70 $1.90 $7.60 3,999
2019-04-16 $1.72 $1.78 $1.68 $1.73 $6.92 3,848
2019-04-15 $1.73 $1.73 $1.70 $1.70 $6.80 1,122
2019-04-12 $1.76 $1.90 $1.70 $1.70 $6.80 5,651
2019-04-11 $1.65 $1.76 $1.65 $1.76 $7.04 2,429
2019-04-10 $1.65 $1.65 $1.57 $1.64 $6.56 1,537
2019-04-09 $1.49 $1.64 $1.49 $1.64 $6.56 8,691
2019-04-08 $1.72 $1.76 $1.30 $1.45 $5.80 17,342
2019-04-05 $1.69 $1.70 $1.64 $1.66 $6.64 913
2019-04-04 $1.62 $1.62 $1.62 $1.62 $6.48 628
2019-04-03 $1.69 $1.70 $1.65 $1.66 $6.64 2,079
2019-04-02 $1.76 $1.76 $1.61 $1.65 $6.60 5,295
2019-04-01 $1.85 $1.85 $1.76 $1.76 $7.04 2,309
2019-03-29 $1.96 $1.96 $1.66 $1.77 $7.08 7,203
2019-03-28 $1.90 $1.93 $1.80 $1.93 $7.72 2,808
2019-03-27 $1.98 $2.01 $1.90 $1.97 $7.88 9,630
2019-03-26 $1.86 $1.98 $1.86 $1.89 $7.56 4,350
2019-03-25 $1.83 $1.86 $1.80 $1.82 $7.28 1,493
2019-03-22 $1.80 $1.83 $1.80 $1.80 $7.20 896
2019-03-21 $1.80 $1.84 $1.80 $1.80 $7.20 16,833
2019-03-20 $1.80 $1.80 $1.80 $1.80 $7.20 702
2019-03-19 $1.98 $1.98 $1.78 $1.80 $7.20 2,807
2019-03-18 $1.83 $1.85 $1.80 $1.80 $7.20 33,219
2019-03-15 $1.90 $1.92 $1.81 $1.83 $7.32 1,450
2019-03-14 $1.80 $2.00 $1.70 $1.90 $7.60 4,721
2019-03-13 $1.83 $1.83 $1.80 $1.82 $7.28 1,815
2019-03-12 $1.80 $1.82 $1.75 $1.80 $7.20 10,114
2019-03-11 $1.65 $1.95 $1.64 $1.78 $7.12 1,498
2019-03-08 $1.80 $1.80 $1.65 $1.75 $7.00 2,690
2019-03-07 $1.90 $1.92 $1.80 $1.80 $7.20 11,295
2019-03-06 $1.65 $1.88 $1.65 $1.88 $7.50 4,500
2019-03-05 $1.40 $1.85 $1.40 $1.65 $6.60 5,026
2019-03-04 $1.41 $2.00 $1.33 $1.80 $7.20 4,022
2019-03-01 $1.33 $1.36 $1.26 $1.36 $5.44 2,975
2019-02-28 $1.31 $1.41 $1.30 $1.33 $5.32 15,252
2019-02-27 $1.31 $1.34 $1.30 $1.30 $5.20 2,712
2019-02-26 $1.30 $1.31 $1.17 $1.31 $5.24 4,591
2019-02-25 $1.31 $1.31 $1.30 $1.30 $5.20 11,151
2019-02-22 $1.29 $1.33 $1.29 $1.33 $5.30 8,307
2019-02-21 $1.30 $1.31 $1.26 $1.30 $5.20 4,662
2019-02-20 $1.33 $1.33 $1.30 $1.30 $5.20 3,270
2019-02-19 $1.32 $1.34 $1.30 $1.33 $5.32 3,250
2019-02-15 $1.30 $1.45 $1.21 $1.32 $5.28 5,305
2019-02-14 $1.17 $1.26 $1.17 $1.17 $4.68 4,700
2019-02-13 $1.33 $1.36 $1.15 $1.19 $4.76 29,240
2019-02-12 $1.30 $1.33 $1.25 $1.30 $5.20 4,530
2019-02-11 $1.30 $1.31 $1.30 $1.30 $5.20 2,025
2019-02-08 $1.35 $1.35 $1.30 $1.31 $5.24 7,970
2019-02-07 $1.35 $1.35 $1.30 $1.33 $5.32 7,762
2019-02-06 $1.31 $1.44 $1.30 $1.30 $5.20 10,771
2019-02-05 $1.35 $1.35 $1.31 $1.31 $5.24 900
2019-02-04 $1.38 $1.38 $1.31 $1.31 $5.24 2,190
2019-02-01 $1.38 $1.38 $1.38 $1.38 $5.52 70
2019-01-31 $1.30 $1.38 $1.30 $1.38 $5.52 555
2019-01-30 $1.27 $1.32 $1.27 $1.31 $5.24 676
2019-01-29 $1.35 $1.35 $1.25 $1.26 $5.04 2,392
2019-01-28 $1.35 $1.35 $1.35 $1.35 $5.40 37
2019-01-25 $1.42 $1.60 $1.25 $1.25 $5.00 6,975
2019-01-24 $1.31 $1.40 $1.31 $1.36 $5.42 2,385
2019-01-23 $1.36 $1.36 $1.31 $1.31 $5.24 522
2019-01-22 $1.36 $1.43 $1.36 $1.40 $5.58 305
2019-01-18 $1.55 $1.55 $1.35 $1.35 $5.40 1,146
2019-01-17 $1.35 $1.47 $1.26 $1.47 $5.88 5,200
2019-01-16 $1.30 $1.33 $1.30 $1.33 $5.30 1,117
2019-01-15 $1.35 $1.35 $1.30 $1.30 $5.20 1,068
2019-01-14 $1.30 $1.30 $1.25 $1.25 $5.00 3,315
2019-01-11 $1.27 $1.30 $1.21 $1.30 $5.20 4,351
2019-01-10 $1.25 $1.27 $1.21 $1.21 $4.84 3,437
2019-01-09 $1.27 $1.27 $1.22 $1.25 $5.00 3,964
2019-01-08 $1.25 $1.27 $1.22 $1.22 $4.88 978
2019-01-07 $1.17 $1.47 $1.17 $1.23 $4.90 7,612
2019-01-04 $1.15 $1.20 $1.15 $1.17 $4.68 2,829
2019-01-03 $1.15 $1.18 $1.15 $1.15 $4.60 750
2019-01-02 $1.15 $1.17 $1.15 $1.15 $4.60 2,472
2018-12-31 $1.15 $1.20 $1.15 $1.15 $4.60 2,788
2018-12-28 $1.15 $1.15 $1.15 $1.15 $4.60 2,862
2018-12-27 $1.15 $1.15 $1.15 $1.15 $4.60 4,450
2018-12-26 $1.15 $1.15 $1.15 $1.15 $4.60 3,542
2018-12-24 $1.15 $1.15 $1.15 $1.15 $4.60 50
2018-12-21 $1.15 $1.15 $1.15 $1.15 $4.60 7,056
2018-12-20 $1.15 $1.16 $1.15 $1.15 $4.60 6,375
2018-12-19 $1.15 $1.16 $1.15 $1.15 $4.60 3,086
2018-12-18 $1.15 $1.15 $1.15 $1.15 $4.60 6,162
2018-12-17 $1.16 $1.23 $1.15 $1.15 $4.60 10,166
2018-12-14 $1.16 $1.16 $1.16 $1.16 $4.64 3,000
2018-12-13 $1.20 $1.20 $1.15 $1.15 $4.60 1,917
2018-12-12 $1.15 $1.15 $1.10 $1.10 $4.40 4,101
2018-12-11 $1.20 $1.23 $1.15 $1.23 $4.92 3,696
2018-12-10 $1.18 $1.18 $1.15 $1.15 $4.60 2,600
2018-12-07 $1.15 $1.15 $1.15 $1.15 $4.60 68
2018-12-06 $1.16 $1.20 $1.15 $1.20 $4.80 5,475
2018-12-04 $1.17 $1.19 $1.14 $1.15 $4.60 1,871
2018-12-03 $1.24 $1.24 $1.16 $1.17 $4.69 1,951
2018-11-30 $1.16 $1.16 $1.16 $1.16 $4.64 188
2018-11-29 $1.19 $1.24 $1.15 $1.24 $4.96 962
2018-11-28 $1.16 $1.16 $1.15 $1.15 $4.60 2,500
2018-11-27 $1.15 $1.16 $1.15 $1.16 $4.64 2,135
2018-11-26 $1.15 $1.15 $1.14 $1.15 $4.60 3,193
2018-11-23 $1.16 $1.16 $1.14 $1.14 $4.56 4,895
2018-11-21 $1.15 $1.24 $1.15 $1.23 $4.92 3,256
2018-11-20 $1.15 $1.15 $1.14 $1.14 $4.56 6,250
2018-11-19 $1.11 $1.18 $1.11 $1.15 $4.60 4,070
2018-11-16 $1.20 $1.20 $1.20 $1.20 $4.80 245
2018-11-15 $1.14 $1.15 $1.14 $1.15 $4.60 304
2018-11-14 $1.23 $1.23 $1.23 $1.23 $4.92 1,237
2018-11-13 $1.17 $1.17 $1.10 $1.10 $4.40 1,785
2018-11-12 $1.16 $1.17 $1.16 $1.17 $4.68 1,835
2018-11-09 $1.19 $1.20 $1.15 $1.15 $4.60 5,415
2018-11-08 $1.24 $1.24 $1.17 $1.17 $4.68 422
2018-11-07 $1.17 $1.17 $1.17 $1.17 $4.68 668
2018-11-06 $1.17 $1.17 $1.17 $1.17 $4.68 100
2018-11-05 $1.16 $1.16 $1.16 $1.16 $4.64 1,280
2018-11-02 $1.20 $1.20 $1.16 $1.16 $4.64 1,218
2018-11-01 $1.25 $1.25 $1.15 $1.16 $4.64 9,160
2018-10-31 $1.25 $1.25 $1.20 $1.20 $4.80 1,202
2018-10-30 $1.13 $1.25 $1.13 $1.15 $4.60 7,020
2018-10-29 $1.20 $1.20 $1.06 $1.07 $4.28 350
2018-10-26 $1.15 $1.20 $1.13 $1.20 $4.80 1,499
2018-10-25 $1.17 $1.20 $1.10 $1.18 $4.72 2,285
2018-10-24 $1.15 $1.20 $1.15 $1.20 $4.80 2,674
2018-10-23 $1.13 $1.27 $1.10 $1.20 $4.80 25,945
2018-10-22 $1.13 $1.13 $1.10 $1.10 $4.40 2,375
2018-10-19 $1.10 $1.10 $1.05 $1.10 $4.40 3,407
2018-10-18 $1.10 $1.10 $1.10 $1.10 $4.40 2,947
2018-10-17 $1.08 $1.13 $1.06 $1.13 $4.51 2,981
2018-10-16 $1.10 $1.11 $1.06 $1.10 $4.40 4,799
2018-10-15 $1.10 $1.13 $1.10 $1.13 $4.52 3,237
2018-10-12 $1.10 $1.13 $1.07 $1.10 $4.40 3,091
2018-10-11 $1.07 $1.13 $1.07 $1.13 $4.52 3,453
2018-10-10 $1.05 $1.27 $1.05 $1.07 $4.28 3,125
2018-10-09 $1.27 $1.27 $1.05 $1.17 $4.68 2,012
2018-10-08 $1.03 $1.03 $1.03 $1.03 $4.12 125
2018-10-05 $1.03 $1.05 $1.03 $1.03 $4.12 144
2018-10-04 $1.02 $1.02 $1.02 $1.02 $4.08 1,015
2018-10-03 $1.02 $1.02 $1.02 $1.02 $4.08 25
2018-10-02 $1.01 $1.01 $1.01 $1.01 $4.04 25
2018-10-01 $1.09 $1.09 $1.00 $1.04 $4.16 3,977
2018-09-28 $1.12 $1.12 $1.12 $1.12 $4.48 40
2018-09-27 $1.02 $1.02 $1.02 $1.02 $4.08 25
2018-09-26 $1.12 $1.13 $1.01 $1.10 $4.40 3,324
2018-09-25 $1.12 $1.25 $1.12 $1.25 $5.00 425
2018-09-24 $1.13 $1.13 $1.12 $1.12 $4.48 6,129
2018-09-21 $1.25 $1.25 $1.11 $1.14 $4.54 5,879
2018-09-20 $1.04 $1.15 $1.02 $1.15 $4.60 6,625
2018-09-19 $0.95 $0.95 $0.95 $0.95 $3.80 372
2018-09-18 $0.99 $1.00 $0.95 $0.95 $3.80 2,551
2018-09-17 $0.99 $0.99 $0.95 $0.95 $3.80 962
2018-09-14 $0.95 $0.97 $0.95 $0.95 $3.80 883
2018-09-13 $0.93 $0.93 $0.91 $0.91 $3.64 600
2018-09-12 $0.90 $0.91 $0.90 $0.91 $3.64 1,470
2018-09-11 $0.90 $0.95 $0.90 $0.95 $3.80 3,996
2018-09-10 $0.94 $0.95 $0.90 $0.90 $3.60 1,250
2018-09-07 $0.95 $0.95 $0.80 $0.91 $3.62 5,138
2018-09-06 $0.90 $0.99 $0.90 $0.99 $3.96 847
2018-09-05 $0.90 $0.90 $0.89 $0.89 $3.56 2,221
2018-09-04 $0.91 $0.92 $0.90 $0.90 $3.60 4,045
2018-08-31 $0.90 $0.90 $0.90 $0.90 $3.61 250
2018-08-30 $1.05 $1.05 $1.05 $1.05 $4.20 14
2018-08-29 $0.95 $1.08 $0.90 $1.05 $4.20 1,831
2018-08-28 $1.05 $1.05 $1.05 $1.05 $4.20 892
2018-08-27 $0.86 $0.86 $0.86 $0.86 $3.45 0
2018-08-24 $0.91 $1.05 $0.86 $0.86 $3.45 1,815
2018-08-23 $0.91 $0.91 $0.90 $0.90 $3.60 556
2018-08-22 $1.05 $1.05 $1.05 $1.05 $4.20 0
2018-08-21 $1.05 $1.05 $1.05 $1.05 $4.20 75
2018-08-20 $1.02 $1.06 $1.02 $1.05 $4.20 519
2018-08-17 $0.90 $0.90 $0.90 $0.90 $3.60 850
2018-08-16 $0.86 $1.03 $0.86 $0.90 $3.60 1,302
2018-08-15 $1.00 $1.00 $0.88 $0.90 $3.60 9,775
2018-08-14 $1.11 $1.11 $0.90 $1.06 $4.24 3,433
2018-08-13 $1.16 $1.16 $1.16 $1.16 $4.64 950
2018-08-10 $1.10 $1.25 $1.09 $1.25 $5.00 6,675
2018-08-09 $1.11 $1.11 $1.10 $1.10 $4.40 1,013
2018-08-08 $1.07 $1.20 $1.06 $1.15 $4.60 2,088
2018-08-07 $1.01 $1.09 $1.01 $1.05 $4.20 942
2018-08-06 $1.10 $1.10 $1.01 $1.01 $4.04 4,452
2018-08-03 $1.20 $1.20 $1.15 $1.20 $4.80 225
2018-08-02 $1.07 $1.07 $1.07 $1.07 $4.28 5
2018-08-01 $1.13 $1.18 $1.07 $1.07 $4.28 590
2018-07-31 $1.13 $1.20 $1.13 $1.20 $4.80 275
2018-07-30 $1.25 $1.25 $1.25 $1.25 $5.00 15
2018-07-27 $1.18 $1.29 $1.13 $1.25 $5.00 1,600
2018-07-26 $1.25 $1.25 $1.13 $1.20 $4.80 850
2018-07-25 $1.28 $1.28 $1.13 $1.19 $4.76 1,250
2018-07-24 $1.25 $1.30 $1.11 $1.11 $4.44 726
2018-07-23 $1.30 $1.30 $1.30 $1.30 $5.20 25
2018-07-20 $1.10 $1.44 $1.05 $1.30 $5.20 5,014
2018-07-19 $1.09 $1.09 $1.00 $1.04 $4.16 1,023
2018-07-18 $0.97 $1.00 $0.97 $1.00 $4.00 1,872
2018-07-17 $1.10 $1.15 $0.95 $1.09 $4.36 798
2018-07-16 $1.00 $1.10 $1.00 $1.10 $4.40 2,054
2018-07-13 $1.00 $1.00 $0.95 $0.95 $3.80 2,315
2018-07-12 $1.06 $1.06 $1.00 $1.00 $4.00 3,356
2018-07-11 $1.06 $1.06 $1.06 $1.06 $4.24 250
2018-07-10 $1.14 $1.14 $1.10 $1.10 $4.40 1,932
2018-07-09 $1.14 $1.16 $1.07 $1.16 $4.64 1,283
2018-07-06 $1.07 $1.20 $1.07 $1.20 $4.80 525
2018-07-05 $1.15 $1.15 $1.15 $1.15 $4.60 350
2018-07-03 $1.02 $1.20 $1.00 $1.20 $4.80 3,733
2018-07-02 $1.08 $1.10 $1.05 $1.10 $4.40 2,410
2018-06-29 $1.05 $1.05 $1.01 $1.01 $4.04 9,343
2018-06-28 $1.15 $1.15 $1.00 $1.02 $4.08 1,800
2018-06-27 $1.20 $1.20 $1.19 $1.19 $4.76 2,959
2018-06-26 $1.05 $1.20 $1.05 $1.20 $4.80 2,319
2018-06-25 $1.08 $1.10 $1.04 $1.04 $4.16 1,481
2018-06-22 $1.20 $1.20 $1.20 $1.20 $4.80 25
2018-06-21 $1.06 $1.06 $1.06 $1.06 $4.24 91
2018-06-20 $1.06 $1.18 $1.06 $1.18 $4.72 375
2018-06-19 $1.10 $1.20 $1.08 $1.20 $4.80 1,303
2018-06-18 $1.15 $1.15 $1.05 $1.12 $4.48 2,723
2018-06-15 $1.20 $1.39 $1.13 $1.15 $4.58 7,816
2018-06-14 $1.30 $1.30 $1.19 $1.20 $4.80 3,186
2018-06-13 $1.40 $1.40 $1.29 $1.30 $5.20 605
2018-06-12 $1.46 $1.50 $1.46 $1.50 $6.00 2,219
2018-06-11 $1.35 $1.46 $1.30 $1.46 $5.84 1,589
2018-06-08 $1.46 $1.46 $1.46 $1.46 $5.84 0
2018-06-07 $1.28 $1.46 $1.28 $1.46 $5.84 1,841
2018-06-06 $1.49 $1.50 $1.49 $1.49 $5.96 225
2018-06-05 $1.29 $1.35 $1.25 $1.35 $5.40 1,673
2018-06-04 $1.30 $1.30 $1.28 $1.30 $5.20 1,063
2018-06-01 $1.37 $1.37 $1.30 $1.37 $5.48 3,949
2018-05-31 $1.45 $1.45 $1.37 $1.37 $5.48 1,343
2018-05-30 $1.49 $1.49 $1.37 $1.37 $5.48 406
2018-05-29 $1.38 $1.39 $1.38 $1.39 $5.56 100
2018-05-25 $1.52 $1.52 $1.39 $1.51 $6.04 1,423
2018-05-24 $1.58 $1.60 $1.36 $1.53 $6.12 2,825
2018-05-23 $1.55 $1.55 $1.55 $1.55 $6.20 0
2018-05-22 $1.41 $1.60 $1.41 $1.55 $6.20 13,044
2018-05-21 $1.55 $1.55 $1.26 $1.50 $6.00 3,632
2018-05-18 $1.33 $1.58 $1.33 $1.58 $6.32 1,639
2018-05-17 $1.52 $1.57 $1.39 $1.57 $6.28 234
2018-05-16 $1.59 $1.60 $1.38 $1.52 $6.08 4,443
2018-05-15 $1.42 $1.42 $1.42 $1.42 $5.68 0
2018-05-14 $1.65 $1.70 $1.42 $1.42 $5.68 1,125
2018-05-11 $1.44 $1.60 $1.44 $1.50 $6.00 2,146
2018-05-10 $1.52 $1.63 $1.46 $1.60 $6.40 8,424
2018-05-09 $1.48 $1.52 $1.48 $1.52 $6.08 541
2018-05-08 $1.50 $1.60 $1.48 $1.48 $5.92 5,950
2018-05-07 $1.23 $1.48 $1.23 $1.47 $5.86 1,502
2018-05-04 $1.20 $1.49 $1.20 $1.45 $5.80 3,827
2018-05-03 $1.25 $1.25 $1.25 $1.25 $5.00 0
2018-05-02 $1.29 $1.29 $1.00 $1.25 $5.00 8,995
2018-05-01 $1.46 $1.46 $1.23 $1.23 $4.92 3,518
2018-04-30 $1.50 $1.55 $1.46 $1.46 $5.84 372
2018-04-27 $1.50 $1.50 $1.50 $1.50 $6.00 1,250
2018-04-26 $1.39 $1.40 $1.32 $1.32 $5.28 2,138
2018-04-25 $1.45 $1.45 $1.20 $1.44 $5.76 8,253
2018-04-24 $1.50 $1.55 $1.50 $1.50 $6.00 4,737
2018-04-23 $1.60 $1.60 $1.45 $1.50 $6.00 2,707
2018-04-20 $1.70 $1.75 $1.54 $1.60 $6.40 11,574
2018-04-19 $1.77 $1.94 $1.35 $1.60 $6.40 42,919
2018-04-18 $1.52 $1.75 $1.40 $1.74 $6.96 15,389
2018-04-17 $1.34 $1.75 $1.30 $1.45 $5.80 29,496
2018-04-16 $1.34 $1.35 $1.30 $1.34 $5.36 10,962
2018-04-13 $1.18 $1.39 $1.16 $1.24 $4.96 6,500
2018-04-12 $1.17 $1.19 $1.16 $1.18 $4.72 9,970
2018-04-11 $1.20 $1.20 $1.02 $1.02 $4.08 22,617
2018-04-10 $1.06 $1.39 $1.05 $1.20 $4.80 23,029
2018-04-09 $0.95 $1.05 $0.95 $1.05 $4.20 75
2018-04-06 $1.00 $1.05 $0.95 $0.96 $3.84 1,514
2018-04-05 $1.00 $1.00 $0.94 $0.99 $3.96 17,021
2018-04-04 $0.97 $0.97 $0.86 $0.94 $3.76 1,977
2018-04-03 $0.90 $1.05 $0.89 $0.89 $3.54 12,294
2018-04-02 $0.89 $0.89 $0.67 $0.89 $3.54 3,600
2018-03-29 $0.69 $0.89 $0.69 $0.89 $3.56 1,209
2018-03-28 $0.77 $0.77 $0.77 $0.77 $3.08 1,600
2018-03-27 $0.72 $0.85 $0.72 $0.77 $3.08 3,765
2018-03-26 $0.75 $0.90 $0.68 $0.75 $3.00 4,540
2018-03-23 $0.75 $0.75 $0.75 $0.75 $3.00 625
2018-03-22 $0.68 $0.79 $0.68 $0.79 $3.16 2,535
2018-03-21 $0.72 $0.72 $0.66 $0.72 $2.88 362
2018-03-20 $0.74 $0.74 $0.70 $0.74 $2.96 1,434
2018-03-19 $0.65 $0.74 $0.61 $0.70 $2.80 2,197
2018-03-16 $0.70 $0.70 $0.70 $0.70 $2.79 179
2018-03-15 $0.69 $0.69 $0.69 $0.69 $2.76 105
2018-03-14 $0.66 $0.70 $0.66 $0.69 $2.78 2,539
2018-03-13 $0.73 $0.79 $0.66 $0.79 $3.14 561
2018-03-12 $0.79 $0.79 $0.68 $0.68 $2.72 987
2018-03-09 $0.70 $0.70 $0.65 $0.70 $2.80 7,238
2018-03-08 $0.70 $0.70 $0.70 $0.70 $2.80 50
2018-03-07 $0.70 $0.70 $0.70 $0.70 $2.80 1,322
2018-03-06 $0.70 $0.70 $0.70 $0.70 $2.80 313
2018-03-05 $0.67 $0.78 $0.67 $0.78 $3.12 675
2018-03-02 $0.70 $0.70 $0.67 $0.70 $2.79 2,797
2018-03-01 $0.75 $0.75 $0.70 $0.70 $2.80 675
2018-02-28 $0.70 $0.70 $0.70 $0.70 $2.80 270
2018-02-27 $0.70 $0.70 $0.70 $0.70 $2.80 499
2018-02-26 $0.70 $0.70 $0.70 $0.70 $2.80 43
2018-02-23 $0.70 $0.75 $0.70 $0.75 $3.00 1,024
2018-02-22 $0.74 $0.80 $0.74 $0.80 $3.20 1,875
2018-02-21 $0.75 $0.84 $0.70 $0.73 $2.92 6,125
2018-02-20 $0.77 $0.77 $0.77 $0.77 $3.09 1,274
2018-02-16 $0.89 $0.89 $0.71 $0.71 $2.82 296
2018-02-15 $0.90 $0.90 $0.70 $0.89 $3.56 6,921
2018-02-14 $0.72 $0.76 $0.68 $0.75 $3.00 16,596
2018-02-13 $0.75 $0.76 $0.72 $0.72 $2.88 6,567
2018-02-12 $0.72 $0.72 $0.72 $0.72 $2.88 192
2018-02-09 $0.72 $0.76 $0.72 $0.72 $2.88 1,933
2018-02-08 $0.72 $0.72 $0.69 $0.69 $2.76 2,461
2018-02-07 $0.75 $0.75 $0.70 $0.72 $2.88 7,460
2018-02-06 $0.76 $0.76 $0.75 $0.75 $3.00 2,096
2018-02-05 $0.75 $0.75 $0.73 $0.75 $3.00 6,067
2018-02-02 $0.72 $0.72 $0.72 $0.72 $2.88 50
2018-02-01 $0.72 $0.78 $0.72 $0.78 $3.11 1,741
2018-01-31 $0.75 $0.75 $0.75 $0.75 $3.00 210
2018-01-30 $0.75 $0.75 $0.75 $0.75 $3.00 250
2018-01-29 $0.72 $0.75 $0.72 $0.75 $3.00 1,225
2018-01-26 $0.75 $0.77 $0.72 $0.75 $3.00 3,083
2018-01-25 $0.73 $0.73 $0.73 $0.73 $2.92 15
2018-01-24 $0.73 $0.73 $0.73 $0.73 $2.92 3
2018-01-23 $0.73 $0.73 $0.73 $0.73 $2.92 250
2018-01-22 $0.66 $0.77 $0.66 $0.77 $3.10 347
2018-01-19 $0.74 $0.74 $0.70 $0.70 $2.80 8,862
2018-01-18 $0.71 $0.74 $0.67 $0.70 $2.80 3,175
2018-01-17 $0.72 $0.78 $0.61 $0.75 $3.00 4,912
2018-01-16 $0.75 $0.78 $0.72 $0.72 $2.88 3,776
2018-01-12 $0.75 $0.75 $0.72 $0.72 $2.86 1,331
2018-01-11 $0.74 $0.79 $0.74 $0.75 $3.00 7,114
2018-01-10 $0.75 $0.75 $0.75 $0.75 $3.00 9
2018-01-09 $0.76 $0.76 $0.71 $0.75 $3.00 8,103
2018-01-08 $0.71 $0.76 $0.71 $0.71 $2.84 9,225
2018-01-05 $0.76 $0.76 $0.76 $0.76 $3.04 1,666
2018-01-04 $0.71 $0.76 $0.71 $0.75 $3.00 1,592
2018-01-03 $0.70 $0.70 $0.70 $0.70 $2.80 0
2018-01-02 $0.76 $0.76 $0.64 $0.70 $2.80 6,160
2017-12-29 $0.72 $0.75 $0.72 $0.75 $3.00 4,067
2017-12-28 $0.77 $0.78 $0.75 $0.75 $3.00 9,259
2017-12-27 $0.78 $0.78 $0.77 $0.77 $3.06 4,331
2017-12-26 $0.79 $0.79 $0.76 $0.78 $3.12 4,807
2017-12-22 $0.76 $0.77 $0.76 $0.76 $3.04 1,242
2017-12-21 $0.79 $0.79 $0.75 $0.76 $3.04 6,054
2017-12-20 $0.80 $0.82 $0.79 $0.79 $3.16 706
2017-12-19 $0.85 $0.85 $0.78 $0.78 $3.12 927
2017-12-18 $0.75 $0.81 $0.75 $0.81 $3.26 671
2017-12-15 $0.80 $0.85 $0.80 $0.85 $3.40 3,676
2017-12-14 $0.76 $0.80 $0.75 $0.75 $3.00 1,775
2017-12-13 $0.78 $0.78 $0.78 $0.78 $3.12 250
2017-12-12 $0.85 $0.85 $0.75 $0.75 $3.00 4,066
2017-12-11 $0.74 $0.74 $0.74 $0.74 $2.97 1,227
2017-12-08 $0.71 $0.75 $0.71 $0.72 $2.86 2,684
2017-12-07 $0.72 $0.72 $0.70 $0.71 $2.84 4,962
2017-12-06 $0.72 $0.73 $0.72 $0.72 $2.88 4,899
2017-12-05 $0.71 $0.72 $0.71 $0.72 $2.88 2,210
2017-12-04 $0.78 $0.85 $0.68 $0.69 $2.76 11,290
2017-12-01 $0.80 $0.80 $0.80 $0.80 $3.20 475
2017-11-30 $0.74 $0.75 $0.72 $0.75 $3.00 1,208
2017-11-29 $0.80 $0.88 $0.70 $0.72 $2.88 7,622
2017-11-28 $0.75 $0.75 $0.75 $0.75 $3.00 74
2017-11-27 $0.74 $0.74 $0.74 $0.74 $2.96 657
2017-11-24 $0.80 $0.80 $0.74 $0.74 $2.96 526
2017-11-22 $0.76 $0.77 $0.75 $0.77 $3.06 166
2017-11-21 $0.81 $0.81 $0.75 $0.75 $3.00 1,331
2017-11-20 $0.75 $0.79 $0.74 $0.74 $2.96 2,375
2017-11-17 $0.78 $0.79 $0.72 $0.74 $2.96 8,631
2017-11-16 $0.80 $0.90 $0.79 $0.80 $3.20 5,472
2017-11-15 $0.80 $0.80 $0.80 $0.80 $3.20 5
2017-11-14 $0.90 $0.90 $0.80 $0.80 $3.20 3,564
2017-11-13 $0.85 $0.85 $0.80 $0.80 $3.20 1,483
2017-11-10 $0.80 $0.80 $0.80 $0.80 $3.20 611
2017-11-09 $0.85 $0.90 $0.78 $0.78 $3.12 4,640
2017-11-08 $0.90 $0.90 $0.83 $0.83 $3.32 1,572
2017-11-07 $0.85 $0.90 $0.85 $0.90 $3.60 287
2017-11-06 $0.88 $0.88 $0.88 $0.88 $3.50 15
2017-11-03 $0.90 $0.90 $0.88 $0.88 $3.50 313
2017-11-02 $0.80 $0.88 $0.80 $0.88 $3.50 2,559
2017-11-01 $0.80 $0.80 $0.80 $0.80 $3.21 0
2017-10-31 $0.85 $0.85 $0.80 $0.80 $3.21 592
2017-10-30 $0.85 $0.90 $0.85 $0.85 $3.40 240
2017-10-27 $0.90 $0.90 $0.85 $0.85 $3.40 2,463
2017-10-26 $0.90 $0.90 $0.85 $0.85 $3.40 2,042
2017-10-25 $0.85 $0.85 $0.83 $0.83 $3.32 300
2017-10-24 $0.85 $0.85 $0.76 $0.85 $3.40 5,100
2017-10-23 $0.85 $0.85 $0.85 $0.85 $3.40 1,140
2017-10-20 $0.82 $0.85 $0.81 $0.81 $3.24 5,480
2017-10-19 $0.82 $1.00 $0.82 $1.00 $4.00 5,355
2017-10-18 $0.86 $0.86 $0.86 $0.86 $3.44 3,048
2017-10-17 $0.82 $0.90 $0.82 $0.90 $3.60 3,002
2017-10-16 $0.85 $0.87 $0.82 $0.85 $3.40 5,007
2017-10-13 $0.90 $0.90 $0.90 $0.90 $3.60 726
2017-10-12 $0.97 $0.97 $0.85 $0.85 $3.40 2,019
2017-10-11 $0.90 $0.90 $0.90 $0.90 $3.60 669
2017-10-10 $0.95 $0.95 $0.82 $0.93 $3.72 6,998
2017-10-09 $0.90 $0.90 $0.90 $0.90 $3.60 176
2017-10-06 $0.93 $0.94 $0.90 $0.90 $3.60 4,832
2017-10-05 $0.95 $1.04 $0.90 $0.90 $3.60 26,204
2017-10-04 $1.00 $1.00 $0.90 $0.90 $3.60 775
2017-10-03 $1.00 $1.15 $0.90 $1.00 $4.00 19,268
2017-10-02 $0.95 $1.00 $0.95 $0.95 $3.80 4,107
2017-09-29 $1.00 $1.13 $0.95 $0.95 $3.80 11,719
2017-09-28 $0.92 $1.00 $0.88 $1.00 $4.00 8,543
2017-09-27 $0.95 $0.96 $0.92 $0.96 $3.82 3,574
2017-09-26 $0.95 $0.99 $0.90 $0.99 $3.96 6,750
2017-09-25 $0.85 $1.00 $0.81 $1.00 $4.00 2,893
2017-09-22 $1.00 $1.00 $0.85 $0.85 $3.40 2,635
2017-09-21 $0.77 $0.87 $0.75 $0.85 $3.40 7,540
2017-09-20 $0.75 $0.77 $0.73 $0.73 $2.92 2,350
2017-09-19 $0.77 $0.77 $0.77 $0.77 $3.08 1,265
2017-09-18 $0.77 $0.77 $0.73 $0.77 $3.08 2,000
2017-09-15 $0.72 $0.77 $0.71 $0.77 $3.08 4,675
2017-09-14 $0.74 $0.74 $0.74 $0.74 $2.96 575
2017-09-13 $0.74 $0.75 $0.74 $0.74 $2.96 1,432
2017-09-12 $0.77 $0.77 $0.77 $0.77 $3.08 51
2017-09-11 $0.74 $0.74 $0.74 $0.74 $2.96 125
2017-09-08 $0.76 $0.76 $0.75 $0.75 $3.00 8,361
2017-09-07 $0.77 $0.77 $0.77 $0.77 $3.08 594
2017-09-06 $0.76 $0.76 $0.75 $0.75 $3.00 1,065
2017-09-05 $0.73 $0.76 $0.70 $0.75 $3.00 7,041
2017-09-01 $0.76 $0.76 $0.76 $0.76 $3.04 105
2017-08-31 $0.76 $0.76 $0.76 $0.76 $3.04 173
2017-08-30 $0.76 $0.76 $0.76 $0.76 $3.04 30
2017-08-29 $0.73 $0.76 $0.72 $0.76 $3.04 999
2017-08-28 $0.76 $0.76 $0.72 $0.72 $2.88 958
2017-08-25 $0.73 $0.73 $0.72 $0.72 $2.88 100
2017-08-24 $0.72 $0.72 $0.72 $0.72 $2.88 1,046
2017-08-23 $0.77 $0.77 $0.77 $0.77 $3.08 0
2017-08-22 $0.72 $0.77 $0.71 $0.77 $3.08 1,375
2017-08-21 $0.77 $0.77 $0.70 $0.71 $2.84 3,848
2017-08-18 $0.73 $0.85 $0.73 $0.85 $3.40 550
2017-08-17 $0.76 $0.76 $0.76 $0.76 $3.04 562
2017-08-16 $0.76 $0.76 $0.76 $0.76 $3.04 75
2017-08-15 $0.72 $0.73 $0.72 $0.73 $2.93 3,358
2017-08-14 $0.72 $0.72 $0.72 $0.72 $2.88 528
2017-08-11 $0.72 $0.72 $0.72 $0.72 $2.88 0
2017-08-10 $0.72 $0.72 $0.72 $0.72 $2.88 5
2017-08-09 $0.72 $0.75 $0.71 $0.72 $2.88 2,887
2017-08-08 $0.79 $0.79 $0.76 $0.76 $3.04 2,329
2017-08-07 $0.81 $0.81 $0.76 $0.76 $3.04 3,887
2017-08-04 $0.80 $0.80 $0.80 $0.80 $3.20 40
2017-08-03 $0.76 $0.80 $0.76 $0.80 $3.20 4,557
2017-08-02 $0.78 $0.80 $0.76 $0.76 $3.04 1,821
2017-08-01 $0.79 $0.79 $0.79 $0.79 $3.16 223
2017-07-31 $0.85 $0.85 $0.80 $0.82 $3.28 2,446
2017-07-28 $0.82 $0.82 $0.81 $0.81 $3.24 105
2017-07-27 $0.80 $0.80 $0.80 $0.80 $3.20 750
2017-07-26 $0.81 $0.81 $0.81 $0.81 $3.22 375
2017-07-25 $0.76 $0.84 $0.76 $0.84 $3.36 1,190
2017-07-24 $0.77 $0.77 $0.69 $0.72 $2.89 3,533
2017-07-21 $0.77 $0.77 $0.63 $0.75 $3.00 2,955
2017-07-20 $0.75 $0.75 $0.75 $0.75 $3.00 0
2017-07-19 $0.75 $0.76 $0.75 $0.75 $3.00 806
2017-07-18 $0.75 $0.75 $0.75 $0.75 $3.00 225
2017-07-17 $0.80 $0.80 $0.80 $0.80 $3.20 0
2017-07-14 $0.78 $0.80 $0.78 $0.80 $3.20 3,020
2017-07-13 $0.75 $0.75 $0.75 $0.75 $3.00 55
2017-07-12 $0.80 $0.80 $0.79 $0.79 $3.16 719
2017-07-11 $0.75 $0.79 $0.75 $0.79 $3.16 2,600
2017-07-10 $0.75 $0.79 $0.75 $0.75 $3.00 396
2017-07-07 $0.85 $0.85 $0.73 $0.75 $3.00 6,885
2017-07-06 $0.85 $0.85 $0.85 $0.85 $3.40 250
2017-07-05 $0.75 $0.80 $0.73 $0.80 $3.20 1,869
2017-07-03 $0.80 $0.83 $0.79 $0.83 $3.31 527
2017-06-30 $0.80 $0.85 $0.80 $0.82 $3.28 1,340
2017-06-29 $0.85 $0.85 $0.85 $0.85 $3.40 0
2017-06-28 $0.85 $0.85 $0.85 $0.85 $3.40 175
2017-06-27 $0.80 $0.80 $0.80 $0.80 $3.20 0
2017-06-26 $0.81 $0.81 $0.80 $0.80 $3.20 200
2017-06-23 $0.85 $0.85 $0.85 $0.85 $3.40 0
2017-06-22 $0.85 $0.85 $0.81 $0.85 $3.40 1,900
2017-06-21 $0.82 $0.82 $0.81 $0.81 $3.24 1,200
2017-06-20 $0.81 $0.81 $0.81 $0.81 $3.24 0
2017-06-19 $0.85 $0.85 $0.81 $0.81 $3.24 1,950
2017-06-16 $0.85 $0.85 $0.85 $0.85 $3.40 0
2017-06-15 $0.83 $0.90 $0.83 $0.85 $3.40 750
2017-06-14 $0.83 $0.83 $0.81 $0.81 $3.24 837
2017-06-13 $0.80 $0.80 $0.80 $0.80 $3.20 55
2017-06-12 $0.90 $0.90 $0.80 $0.90 $3.60 5,109
2017-06-09 $0.90 $0.90 $0.90 $0.90 $3.60 125
2017-06-08 $0.90 $0.90 $0.90 $0.90 $3.60 0
2017-06-07 $0.90 $0.90 $0.90 $0.90 $3.60 400
2017-06-06 $0.90 $0.95 $0.90 $0.92 $3.68 1,615
2017-06-05 $1.00 $1.00 $0.90 $0.90 $3.60 446
2017-06-02 $0.97 $0.97 $0.90 $0.90 $3.60 2,920
2017-06-01 $0.97 $0.97 $0.97 $0.97 $3.88 171
2017-05-31 $0.98 $1.00 $0.98 $1.00 $4.00 4,052
2017-05-30 $1.01 $1.01 $0.98 $1.00 $4.00 5,850
2017-05-26 $0.95 $1.01 $0.95 $1.01 $4.04 1,214
2017-05-25 $0.93 $0.93 $0.93 $0.93 $3.72 50
2017-05-24 $0.95 $0.95 $0.91 $0.91 $3.64 2,557
2017-05-23 $0.98 $0.99 $0.91 $0.95 $3.80 947
2017-05-22 $0.98 $1.00 $0.98 $1.00 $4.00 2,131
2017-05-19 $0.90 $1.00 $0.90 $1.00 $4.00 380
2017-05-18 $1.01 $1.01 $0.90 $1.00 $4.00 4,781
2017-05-17 $1.00 $1.00 $1.00 $1.00 $4.00 9
2017-05-16 $1.02 $1.02 $1.00 $1.00 $4.00 5,377
2017-05-15 $1.02 $1.02 $0.93 $1.02 $4.08 3,637
2017-05-12 $1.00 $1.02 $1.00 $1.02 $4.08 503
2017-05-11 $1.00 $1.00 $1.00 $1.00 $4.00 7
2017-05-10 $1.00 $1.00 $1.00 $1.00 $4.00 2,261
2017-05-09 $1.00 $1.00 $0.96 $0.96 $3.82 725
2017-05-08 $0.95 $1.03 $0.90 $1.00 $4.00 5,347
2017-05-05 $0.95 $0.95 $0.95 $0.95 $3.80 0
2017-05-04 $1.00 $1.00 $0.95 $0.95 $3.80 5,000
2017-05-03 $1.00 $1.00 $1.00 $1.00 $4.00 575
2017-05-02 $1.00 $1.00 $0.94 $0.99 $3.96 6,333
2017-05-01 $1.04 $1.04 $1.00 $1.00 $4.00 252
2017-04-28 $1.04 $1.04 $1.03 $1.04 $4.16 2,625
2017-04-27 $1.08 $1.08 $0.99 $1.04 $4.16 6,878
2017-04-26 $1.05 $1.13 $1.00 $1.10 $4.40 4,927
2017-04-25 $1.14 $1.14 $1.08 $1.08 $4.32 4,351
2017-04-24 $1.05 $1.14 $1.05 $1.14 $4.56 2,975
2017-04-21 $1.05 $1.09 $1.05 $1.05 $4.20 400
2017-04-20 $1.08 $1.09 $0.99 $0.99 $3.96 13,946
2017-04-19 $1.25 $1.25 $1.05 $1.10 $4.40 7,194
2017-04-18 $1.23 $1.25 $1.21 $1.23 $4.92 7,449
2017-04-17 $1.15 $1.40 $1.15 $1.22 $4.88 24,420
2017-04-13 $1.02 $1.25 $0.92 $1.10 $4.40 90,655
2017-04-12 $0.81 $0.81 $0.81 $0.81 $3.24 548
2017-04-11 $0.79 $0.85 $0.79 $0.80 $3.20 6,040
2017-04-10 $0.80 $0.86 $0.79 $0.86 $3.46 7,842
2017-04-07 $0.89 $0.90 $0.80 $0.90 $3.58 14,000
2017-04-06 $0.90 $0.90 $0.84 $0.90 $3.60 375
2017-04-05 $0.90 $0.90 $0.90 $0.90 $3.60 1,899
2017-04-04 $0.84 $0.90 $0.84 $0.90 $3.60 925
2017-04-03 $0.90 $0.90 $0.90 $0.90 $3.60 50
2017-03-31 $0.90 $0.90 $0.90 $0.90 $3.60 2,125
2017-03-30 $0.90 $0.90 $0.90 $0.90 $3.60 0
2017-03-29 $0.86 $0.90 $0.86 $0.90 $3.60 2,400
2017-03-28 $0.86 $0.95 $0.85 $0.90 $3.60 5,175
2017-03-27 $0.95 $0.95 $0.95 $0.95 $3.80 500
2017-03-24 $0.94 $0.96 $0.94 $0.95 $3.80 1,375
2017-03-23 $0.74 $0.95 $0.74 $0.95 $3.80 1,725
2017-03-22 $0.77 $0.88 $0.74 $0.88 $3.50 400
2017-03-21 $0.88 $0.88 $0.74 $0.88 $3.50 1,400
2017-03-20 $0.82 $0.82 $0.82 $0.82 $3.28 150
2017-03-17 $0.80 $0.82 $0.80 $0.82 $3.28 650
2017-03-16 $0.72 $0.80 $0.72 $0.80 $3.20 2,375
2017-03-15 $0.72 $0.72 $0.72 $0.72 $2.88 0
2017-03-14 $0.70 $0.76 $0.67 $0.72 $2.88 5,675
2017-03-13 $0.68 $0.71 $0.66 $0.71 $2.84 16,650
2017-03-10 $0.70 $0.71 $0.70 $0.71 $2.82 1,800
2017-03-09 $0.69 $0.73 $0.66 $0.73 $2.93 2,125
2017-03-08 $0.72 $0.72 $0.68 $0.70 $2.80 4,975
2017-03-07 $0.72 $0.72 $0.63 $0.70 $2.80 16,350
2017-03-06 $0.72 $0.75 $0.72 $0.72 $2.88 2,400
2017-03-03 $0.74 $0.75 $0.72 $0.72 $2.88 5,475
2017-03-02 $0.76 $0.77 $0.73 $0.74 $2.96 10,000
2017-03-01 $0.86 $0.86 $0.80 $0.80 $3.20 5,775
2017-02-28 $0.84 $0.87 $0.81 $0.81 $3.24 14,600
2017-02-27 $0.84 $0.94 $0.84 $0.84 $3.36 6,400
2017-02-24 $0.85 $0.96 $0.82 $0.95 $3.80 14,950
2017-02-23 $0.87 $0.94 $0.83 $0.94 $3.76 17,100
2017-02-22 $1.00 $1.01 $0.86 $0.95 $3.80 8,600
2017-02-21 $1.12 $1.17 $0.99 $1.00 $4.00 9,100
2017-02-17 $1.03 $1.10 $1.03 $1.10 $4.40 625
2017-02-16 $1.05 $1.05 $1.00 $1.03 $4.12 475
2017-02-15 $0.97 $1.00 $0.97 $1.00 $4.00 9,050
2017-02-14 $0.98 $1.00 $0.97 $0.99 $3.96 5,375
2017-02-13 $1.03 $1.07 $0.96 $0.96 $3.84 1,950
2017-02-10 $1.03 $1.03 $1.03 $1.03 $4.12 100
2017-02-09 $1.05 $1.05 $1.05 $1.05 $4.20 500
2017-02-08 $1.08 $1.18 $1.00 $1.02 $4.08 5,150
2017-02-07 $1.10 $1.18 $1.08 $1.09 $4.36 1,600
2017-02-06 $1.07 $1.07 $1.07 $1.07 $4.28 225
2017-02-03 $1.07 $1.07 $1.06 $1.07 $4.29 850
2017-02-02 $1.09 $1.18 $1.03 $1.06 $4.24 2,700
2017-02-01 $1.20 $1.20 $1.07 $1.19 $4.76 7,497
2017-01-31 $1.17 $1.23 $1.14 $1.20 $4.80 3,555
2017-01-30 $1.21 $1.22 $1.17 $1.17 $4.68 3,554
2017-01-27 $1.23 $1.23 $1.23 $1.23 $4.92 560
2017-01-26 $1.32 $1.32 $1.23 $1.23 $4.92 1,746
2017-01-25 $1.20 $1.32 $1.20 $1.32 $5.28 602
2017-01-24 $1.26 $1.26 $1.20 $1.20 $4.80 1,575
2017-01-23 $1.31 $1.34 $1.25 $1.26 $5.04 3,946
2017-01-20 $1.21 $1.35 $1.21 $1.25 $5.00 25,964
2017-01-19 $1.19 $1.34 $1.19 $1.34 $5.36 17,733
2017-01-18 $1.15 $1.20 $1.15 $1.20 $4.80 8,802
2017-01-17 $1.15 $1.25 $1.15 $1.20 $4.80 71,675
2017-01-13 $1.13 $1.24 $1.07 $1.20 $4.80 17,504
2017-01-12 $1.26 $1.30 $1.10 $1.25 $5.00 1,925
2017-01-11 $1.31 $1.34 $1.22 $1.26 $5.04 4,987
2017-01-10 $1.16 $1.34 $1.15 $1.30 $5.20 41,971
2017-01-09 $1.13 $1.16 $1.12 $1.15 $4.60 5,114
2017-01-06 $1.08 $1.20 $1.01 $1.11 $4.44 36,747
2017-01-05 $1.08 $1.08 $1.08 $1.08 $4.32 3,138
2017-01-04 $1.10 $1.10 $1.01 $1.02 $4.08 23,754
2017-01-03 $1.02 $1.10 $1.01 $1.10 $4.40 14,044
2016-12-30 $1.00 $1.09 $1.00 $1.09 $4.36 5,866
2016-12-29 $1.09 $1.09 $1.00 $1.08 $4.32 9,363
2016-12-28 $0.80 $1.10 $0.80 $1.09 $4.36 11,650
2016-12-27 $0.67 $0.77 $0.67 $0.77 $3.09 3,815
2016-12-23 $0.65 $0.67 $0.65 $0.67 $2.68 8,574
2016-12-22 $0.64 $0.65 $0.64 $0.65 $2.60 1,844
2016-12-21 $0.63 $0.67 $0.63 $0.63 $2.52 4,424
2016-12-20 $0.62 $0.63 $0.62 $0.63 $2.52 5,944
2016-12-19 $0.61 $0.63 $0.61 $0.61 $2.46 6,389
2016-12-16 $0.74 $0.74 $0.61 $0.61 $2.45 14,896
2016-12-15 $0.73 $0.75 $0.68 $0.69 $2.76 7,731
2016-12-14 $0.77 $0.79 $0.72 $0.79 $3.16 9,320
2016-12-13 $0.80 $0.80 $0.77 $0.77 $3.06 4,300
2016-12-12 $0.82 $0.83 $0.80 $0.80 $3.20 8,933
2016-12-09 $0.84 $0.85 $0.82 $0.82 $3.28 5,150
2016-12-08 $0.92 $0.95 $0.81 $0.81 $3.22 30,861
2016-12-07 $0.87 $0.89 $0.86 $0.88 $3.52 6,590
2016-12-06 $0.90 $0.92 $0.87 $0.92 $3.68 19,266
2016-12-05 $0.92 $0.94 $0.90 $0.94 $3.76 11,090
2016-12-02 $0.90 $0.92 $0.90 $0.92 $3.68 4,879
2016-12-01 $0.95 $0.95 $0.90 $0.90 $3.60 8,056
2016-11-30 $0.99 $1.00 $0.99 $0.99 $3.95 631
2016-11-29 $1.00 $1.01 $0.99 $0.99 $3.96 3,150
2016-11-28 $1.08 $1.08 $1.00 $1.00 $4.00 1,116
2016-11-25 $1.05 $1.07 $0.96 $1.07 $4.28 4,275
2016-11-23 $0.90 $1.10 $0.88 $1.05 $4.20 8,908
2016-11-22 $0.90 $0.91 $0.88 $0.90 $3.60 14,352
2016-11-21 $0.90 $0.91 $0.90 $0.91 $3.64 11,825
2016-11-18 $0.90 $0.96 $0.90 $0.95 $3.80 9,330
2016-11-17 $0.90 $0.95 $0.90 $0.92 $3.69 8,253
2016-11-16 $0.93 $1.00 $0.90 $0.90 $3.60 13,639
2016-11-15 $1.00 $1.00 $0.90 $0.93 $3.72 13,982
2016-11-14 $0.95 $1.00 $0.93 $0.97 $3.88 3,272
2016-11-11 $0.90 $0.90 $0.90 $0.90 $3.60 820
2016-11-10 $0.96 $0.96 $0.90 $0.95 $3.80 5,812
2016-11-09 $0.90 $1.04 $0.88 $0.96 $3.84 8,387
2016-11-08 $0.90 $0.90 $0.90 $0.90 $3.60 40
2016-11-07 $1.00 $1.04 $0.87 $0.95 $3.78 8,655
2016-11-04 $1.00 $1.00 $1.00 $1.00 $4.00 40
2016-11-03 $1.07 $1.10 $1.00 $1.00 $4.00 4,020
2016-11-02 $1.25 $1.30 $1.06 $1.06 $4.24 10,394
2016-11-01 $1.19 $1.33 $1.15 $1.21 $4.84 1,192
2016-10-31 $1.13 $1.15 $1.10 $1.15 $4.60 23,101
2016-10-28 $1.07 $1.13 $1.07 $1.09 $4.36 4,756
2016-10-27 $1.14 $1.14 $1.07 $1.14 $4.56 15,540
2016-10-26 $1.09 $1.15 $1.06 $1.14 $4.56 17,131
2016-10-25 $1.10 $1.10 $1.02 $1.05 $4.20 1,780
2016-10-24 $0.99 $1.05 $0.92 $1.00 $4.00 10,499
2016-10-21 $1.05 $1.05 $1.00 $1.00 $4.00 2,332
2016-10-20 $1.01 $1.05 $1.00 $1.03 $4.12 1,035
2016-10-19 $1.04 $1.15 $0.96 $0.96 $3.84 6,112
2016-10-18 $1.00 $1.04 $1.00 $1.04 $4.15 4,420
2016-10-17 $0.95 $1.01 $0.95 $1.00 $4.00 1,149
2016-10-14 $1.04 $1.04 $0.96 $1.00 $4.00 7,983
2016-10-13 $1.10 $1.20 $1.04 $1.04 $4.16 8,700
2016-10-12 $1.26 $1.31 $1.10 $1.10 $4.40 8,260
2016-10-11 $1.25 $1.26 $1.25 $1.26 $5.04 6,569
2016-10-10 $1.35 $1.35 $1.25 $1.25 $5.00 462
2016-10-07 $1.36 $1.36 $1.31 $1.31 $5.24 262
2016-10-06 $1.35 $1.40 $1.30 $1.36 $5.44 4,638
2016-10-05 $1.42 $1.42 $1.35 $1.35 $5.40 1,486
2016-10-04 $1.49 $1.57 $1.42 $1.42 $5.68 13,681
2016-10-03 $1.31 $1.47 $1.31 $1.45 $5.80 2,477
2016-09-30 $1.49 $1.49 $1.45 $1.47 $5.88 400
2016-09-29 $1.47 $1.49 $1.25 $1.35 $5.40 13,504
2016-09-28 $1.51 $1.51 $1.50 $1.50 $6.00 414
2016-09-27 $1.47 $1.47 $1.47 $1.47 $5.88 0
2016-09-26 $1.47 $1.47 $1.47 $1.47 $5.88 112
2016-09-23 $1.50 $1.55 $1.42 $1.42 $5.68 7,812
2016-09-22 $1.50 $1.60 $1.50 $1.50 $6.00 30,338
2016-09-21 $1.60 $1.62 $1.50 $1.50 $6.00 15,012
2016-09-20 $1.62 $1.62 $1.50 $1.53 $6.12 4,423
2016-09-19 $1.58 $1.60 $1.50 $1.58 $6.32 11,294
2016-09-16 $1.60 $1.60 $1.50 $1.58 $6.32 5,563
2016-09-15 $1.60 $1.65 $1.50 $1.60 $6.40 18,695
2016-09-14 $1.60 $1.60 $1.50 $1.60 $6.40 2,592
2016-09-13 $1.65 $1.75 $1.65 $1.65 $6.60 10,448
2016-09-12 $1.56 $1.65 $1.55 $1.65 $6.60 4,071
2016-09-09 $1.69 $1.69 $1.47 $1.48 $5.90 18,275
2016-09-08 $1.92 $1.95 $1.80 $1.80 $7.20 1,596
2016-09-07 $1.95 $2.10 $1.95 $1.95 $7.80 17,496
2016-09-06 $1.60 $2.00 $1.60 $1.94 $7.76 12,318
2016-09-02 $1.60 $1.70 $1.55 $1.60 $6.40 11,430
2016-09-01 $1.32 $1.46 $1.32 $1.46 $5.84 1,064
2016-08-31 $1.25 $1.39 $1.25 $1.32 $5.28 4,452
2016-08-30 $1.30 $1.39 $1.30 $1.30 $5.20 1,968
2016-08-29 $1.45 $1.45 $1.30 $1.32 $5.28 3,029
2016-08-26 $1.40 $1.40 $1.30 $1.34 $5.34 5,673
2016-08-25 $1.50 $1.64 $1.35 $1.40 $5.60 9,411
2016-08-24 $1.55 $1.55 $1.55 $1.55 $6.20 266
2016-08-23 $1.66 $1.66 $1.50 $1.50 $6.00 14,923
2016-08-22 $1.55 $1.64 $1.52 $1.64 $6.56 376
2016-08-19 $1.65 $1.67 $1.52 $1.52 $6.08 20,981
2016-08-18 $1.55 $1.65 $1.55 $1.65 $6.60 12,218
2016-08-17 $1.50 $1.80 $1.50 $1.58 $6.32 25,144
2016-08-16 $1.36 $1.63 $1.36 $1.63 $6.52 3,099
2016-08-15 $1.50 $1.50 $1.35 $1.42 $5.68 1,518
2016-08-12 $1.41 $1.82 $1.01 $1.40 $5.60 14,238
2016-08-11 $1.50 $1.59 $1.40 $1.41 $5.64 9,934
2016-08-10 $1.50 $1.60 $1.45 $1.55 $6.20 2,094
2016-08-09 $1.79 $1.79 $1.41 $1.41 $5.64 6,230
2016-08-08 $1.58 $1.60 $1.58 $1.58 $6.32 772
2016-08-05 $1.72 $1.72 $1.58 $1.60 $6.40 852
2016-08-04 $1.79 $1.85 $1.68 $1.75 $7.00 2,882
2016-08-03 $1.82 $1.95 $1.68 $1.95 $7.80 3,506
2016-08-02 $1.90 $1.97 $1.81 $1.81 $7.24 3,874
2016-08-01 $1.90 $1.90 $1.86 $1.86 $7.44 193
2016-07-29 $1.95 $1.95 $1.90 $1.92 $7.68 287
2016-07-28 $2.02 $2.02 $1.97 $1.97 $7.88 2,032
2016-07-27 $2.01 $2.03 $2.01 $2.02 $8.08 258
2016-07-26 $2.10 $2.10 $2.01 $2.01 $8.04 182
2016-07-25 $2.07 $2.15 $2.04 $2.15 $8.60 1,565
2016-07-22 $2.06 $2.15 $2.05 $2.05 $8.20 4,814
2016-07-21 $2.10 $2.15 $1.90 $2.05 $8.20 18,403
2016-07-20 $2.16 $2.20 $2.10 $2.16 $8.64 1,345
2016-07-19 $2.11 $2.25 $2.10 $2.16 $8.64 22,705
2016-07-18 $2.09 $2.30 $2.09 $2.10 $8.40 12,052
2016-07-15 $1.95 $2.09 $1.95 $2.09 $8.36 436
2016-07-14 $2.00 $2.00 $1.95 $1.95 $7.80 460
2016-07-13 $2.06 $2.06 $1.98 $2.00 $8.00 3,118
2016-07-12 $2.10 $2.27 $2.06 $2.06 $8.24 2,897
2016-07-11 $2.11 $2.12 $2.06 $2.08 $8.32 1,882
2016-07-08 $2.20 $2.20 $2.10 $2.12 $8.48 548
2016-07-07 $2.25 $2.26 $2.20 $2.22 $8.88 1,153
2016-07-06 $2.25 $2.29 $2.15 $2.25 $9.00 1,175
2016-07-05 $2.27 $2.27 $2.15 $2.15 $8.60 1,203
2016-07-01 $2.25 $2.29 $2.20 $2.29 $9.16 1,643
2016-06-30 $2.29 $2.31 $2.00 $2.28 $9.12 5,653
2016-06-29 $2.45 $2.45 $2.24 $2.29 $9.16 2,541
2016-06-28 $2.52 $2.69 $2.40 $2.45 $9.80 7,065
2016-06-27 $2.55 $2.58 $2.52 $2.52 $10.08 306
2016-06-24 $2.56 $2.62 $2.50 $2.52 $10.08 4,056
2016-06-23 $2.80 $2.80 $2.65 $2.65 $10.60 8,256
2016-06-22 $2.67 $2.82 $2.67 $2.82 $11.28 9,923
2016-06-21 $2.75 $2.90 $2.60 $2.66 $10.64 25,490
2016-06-20 $2.82 $2.90 $2.63 $2.90 $11.60 15,605
2016-06-17 $2.70 $2.84 $2.60 $2.76 $11.04 3,500
2016-06-16 $2.74 $3.00 $2.62 $2.75 $11.00 18,615
2016-06-15 $2.66 $2.79 $2.65 $2.70 $10.80 2,025
2016-06-14 $2.75 $2.76 $2.61 $2.75 $11.00 7,508
2016-06-13 $2.70 $2.75 $2.68 $2.73 $10.92 1,575
2016-06-10 $2.75 $2.75 $2.58 $2.62 $10.48 842
2016-06-09 $2.55 $2.70 $2.55 $2.70 $10.80 175
2016-06-08 $2.70 $2.81 $2.46 $2.60 $10.40 8,545
2016-06-07 $2.75 $2.75 $2.55 $2.70 $10.80 5,362
2016-06-06 $2.75 $3.00 $2.60 $3.00 $12.00 3,866
2016-06-03 $2.65 $2.76 $2.40 $2.76 $11.04 1,055
2016-06-02 $2.78 $2.85 $2.68 $2.68 $10.72 3,152
2016-06-01 $2.90 $2.90 $2.68 $2.75 $11.00 2,014
2016-05-31 $3.09 $3.09 $2.90 $3.02 $12.08 1,588
2016-05-27 $2.90 $3.17 $2.90 $3.17 $12.68 1,830
2016-05-26 $2.96 $2.96 $2.90 $2.90 $11.60 202
2016-05-25 $3.01 $3.10 $2.93 $3.10 $12.40 1,862
2016-05-24 $2.85 $3.08 $2.68 $3.08 $12.32 8,466
2016-05-23 $2.60 $2.93 $2.58 $2.93 $11.72 13,597
2016-05-20 $2.55 $2.83 $2.40 $2.73 $10.92 21,770
2016-05-19 $2.73 $2.85 $2.50 $2.73 $10.92 8,507
2016-05-18 $2.60 $2.75 $2.60 $2.73 $10.92 1,535
2016-05-17 $2.50 $2.76 $2.40 $2.57 $10.28 9,073
2016-05-16 $2.57 $2.70 $2.38 $2.69 $10.76 11,991
2016-05-13 $2.60 $2.70 $2.40 $2.70 $10.80 7,747
2016-05-12 $2.38 $2.70 $2.25 $2.59 $10.36 12,367
2016-05-11 $2.11 $2.40 $2.04 $2.40 $9.60 7,712
2016-05-10 $2.25 $2.40 $2.05 $2.08 $8.30 2,478
2016-05-09 $2.42 $2.42 $2.25 $2.25 $9.00 1,431
2016-05-06 $2.75 $2.78 $2.31 $2.52 $10.08 17,752
2016-05-05 $3.00 $3.00 $2.66 $2.86 $11.44 7,009
2016-05-04 $3.13 $3.25 $2.75 $3.06 $12.24 13,706
2016-05-03 $3.12 $3.33 $2.99 $3.27 $13.08 8,018
2016-05-02 $3.30 $3.30 $3.05 $3.15 $12.60 7,131
2016-04-29 $3.05 $3.30 $3.00 $3.21 $12.84 3,171
2016-04-28 $3.20 $3.40 $2.98 $3.38 $13.52 17,420
2016-04-27 $3.23 $3.43 $2.90 $3.35 $13.40 8,910
2016-04-26 $2.70 $3.23 $2.70 $3.23 $12.92 4,261
2016-04-25 $3.22 $3.22 $2.16 $2.96 $11.84 4,885
2016-04-22 $3.40 $3.70 $3.18 $3.22 $12.88 9,780
2016-04-21 $3.45 $3.48 $3.42 $3.45 $13.80 3,751
2016-04-20 $3.90 $3.90 $3.35 $3.47 $13.88 2,550
2016-04-19 $3.65 $3.98 $3.54 $3.75 $15.00 36,701
2016-04-18 $3.70 $4.10 $3.50 $3.55 $14.20 37,501
2016-04-15 $3.00 $3.96 $3.00 $3.50 $14.00 37,299
2016-04-14 $2.84 $3.93 $2.60 $2.95 $11.80 43,509
2016-04-13 $2.93 $3.00 $2.70 $3.00 $12.00 53,699
2016-04-12 $2.54 $2.82 $2.51 $2.75 $11.00 18,277
2016-04-11 $2.35 $2.60 $2.35 $2.55 $10.20 18,961
2016-04-08 $2.35 $2.35 $2.35 $2.35 $9.40 31
2016-04-07 $2.50 $2.50 $2.17 $2.20 $8.80 5,931
2016-04-06 $2.06 $2.24 $2.06 $2.20 $8.80 60,623
2016-04-05 $1.98 $2.15 $1.95 $2.07 $8.28 12,064
2016-04-04 $1.80 $1.87 $1.80 $1.85 $7.40 2,817
2016-04-01 $1.70 $1.70 $1.70 $1.70 $6.80 10
2016-03-31 $1.71 $1.71 $1.70 $1.70 $6.80 2,737
2016-03-30 $1.69 $1.84 $1.63 $1.70 $6.80 21,853
2016-03-29 $1.51 $1.75 $1.51 $1.64 $6.56 15,437
2016-03-28 $1.45 $1.60 $1.45 $1.55 $6.20 3,047
2016-03-24 $1.45 $1.60 $1.41 $1.41 $5.64 3,795
2016-03-23 $1.43 $1.47 $1.43 $1.47 $5.88 63
2016-03-22 $1.39 $1.39 $1.39 $1.39 $5.56 50
2016-03-21 $1.40 $1.45 $1.39 $1.45 $5.80 884
2016-03-18 $1.25 $1.38 $1.25 $1.38 $5.52 275
2016-03-17 $1.40 $1.40 $1.36 $1.39 $5.56 1,993
2016-03-16 $1.40 $1.40 $1.40 $1.40 $5.60 302
2016-03-15 $1.43 $1.44 $1.42 $1.42 $5.68 797
2016-03-14 $1.39 $1.41 $1.39 $1.41 $5.64 287
2016-03-11 $1.41 $1.41 $1.39 $1.39 $5.56 203
2016-03-10 $1.39 $1.39 $1.38 $1.39 $5.56 2,571
2016-03-09 $1.39 $1.48 $1.32 $1.38 $5.52 3,853
2016-03-08 $1.51 $1.51 $1.32 $1.39 $5.56 3,204
2016-03-07 $1.42 $1.42 $1.41 $1.42 $5.68 1,248
2016-03-04 $1.58 $1.58 $1.50 $1.50 $6.00 1,480
2016-03-03 $1.50 $1.50 $1.50 $1.50 $6.00 637
2016-03-02 $1.49 $1.49 $1.49 $1.49 $5.96 600
2016-03-01 $1.54 $1.54 $1.42 $1.43 $5.72 3,018
2016-02-29 $1.53 $1.60 $1.50 $1.50 $6.00 3,327
2016-02-26 $1.50 $1.54 $1.48 $1.48 $5.92 455
2016-02-25 $1.50 $1.50 $1.41 $1.48 $5.92 2,074
2016-02-24 $1.43 $1.43 $1.43 $1.43 $5.72 0
2016-02-23 $1.45 $1.45 $1.43 $1.43 $5.72 2,396
2016-02-22 $1.55 $1.55 $1.50 $1.50 $6.00 1,114
2016-02-19 $1.43 $1.52 $1.42 $1.50 $6.00 675
2016-02-18 $1.50 $1.74 $1.42 $1.55 $6.20 1,931
2016-02-17 $1.51 $1.75 $1.44 $1.60 $6.40 4,161
2016-02-16 $1.65 $1.70 $1.54 $1.54 $6.16 11,685
2016-02-12 $1.55 $1.73 $1.55 $1.62 $6.48 3,584
2016-02-11 $1.78 $1.78 $1.47 $1.47 $5.88 1,036
2016-02-10 $1.70 $1.79 $1.35 $1.77 $7.08 1,929
2016-02-09 $1.35 $1.76 $1.30 $1.76 $7.04 2,037
2016-02-08 $1.45 $1.47 $1.24 $1.35 $5.40 7,384
2016-02-05 $1.40 $1.55 $1.39 $1.41 $5.64 1,713
2016-02-04 $1.35 $1.38 $1.26 $1.38 $5.52 249
2016-02-03 $1.40 $1.40 $1.37 $1.40 $5.60 715
2016-02-02 $1.40 $1.40 $1.40 $1.40 $5.60 250
2016-02-01 $1.28 $1.57 $1.28 $1.40 $5.60 16,466
2016-01-29 $1.50 $1.57 $1.32 $1.39 $5.56 982
2016-01-28 $1.50 $1.55 $1.45 $1.45 $5.80 1,757
2016-01-27 $1.74 $1.75 $1.50 $1.50 $6.00 4,856
2016-01-26 $1.75 $1.75 $1.37 $1.50 $6.00 13,581
2016-01-25 $1.69 $1.76 $1.65 $1.65 $6.60 165
2016-01-22 $1.60 $1.80 $1.51 $1.75 $7.00 816
2016-01-21 $1.95 $1.95 $1.75 $1.75 $7.00 727
2016-01-20 $1.80 $1.88 $1.22 $1.75 $7.00 22,444
2016-01-19 $1.95 $1.95 $1.65 $1.85 $7.40 1,174
2016-01-15 $1.86 $2.00 $1.34 $2.00 $8.00 6,807
2016-01-14 $1.85 $2.08 $1.85 $1.95 $7.80 2,598
2016-01-13 $1.91 $2.15 $1.55 $1.84 $7.36 5,366
2016-01-12 $2.06 $2.07 $1.60 $1.99 $7.96 6,807
2016-01-11 $2.69 $2.69 $2.05 $2.05 $8.20 3,730
2016-01-08 $2.65 $2.75 $2.29 $2.37 $9.48 4,571
2016-01-07 $2.61 $3.75 $2.61 $3.00 $12.00 1,043
2016-01-06 $3.08 $3.08 $2.70 $2.70 $10.80 1,730
2016-01-05 $2.50 $3.75 $2.50 $2.70 $10.80 2,159
2016-01-04 $2.50 $2.50 $2.50 $2.50 $10.00 703
2015-12-31 $2.65 $2.67 $2.50 $2.50 $10.00 1,802
2015-12-30 $2.60 $2.65 $2.60 $2.65 $10.60 147
2015-12-29 $3.05 $3.05 $2.35 $3.00 $12.00 4,645
2015-12-28 $2.50 $3.05 $2.50 $3.00 $12.00 428
2015-12-24 $2.60 $2.80 $2.44 $2.50 $10.00 545
2015-12-23 $2.83 $2.83 $2.60 $2.80 $11.20 1,813
2015-12-22 $3.25 $3.25 $3.00 $3.00 $12.00 1,013
2015-12-21 $3.39 $3.40 $3.25 $3.25 $13.00 945
2015-12-18 $3.12 $3.25 $3.01 $3.25 $13.00 830
2015-12-17 $3.66 $3.66 $3.05 $3.25 $13.00 730
2015-12-16 $3.25 $3.70 $3.25 $3.70 $14.80 1,648
2015-12-15 $3.00 $3.50 $2.91 $3.20 $12.80 12,083
2015-12-14 $2.29 $3.05 $2.29 $3.00 $12.00 12,311
2015-12-11 $2.89 $2.89 $2.30 $2.35 $9.40 988
2015-12-10 $2.30 $2.55 $2.29 $2.29 $9.16 6,035
2015-12-09 $2.51 $2.51 $2.31 $2.31 $9.24 8,772
2015-12-08 $2.30 $2.51 $2.30 $2.51 $10.04 69
2015-12-07 $2.52 $2.52 $2.00 $2.52 $10.08 2,901
2015-12-04 $2.66 $2.66 $2.66 $2.66 $10.64 298
2015-12-03 $2.75 $2.80 $2.75 $2.75 $11.00 1,795
2015-12-02 $2.75 $2.80 $2.75 $2.75 $11.00 2,617
2015-12-01 $2.76 $2.89 $2.70 $2.76 $11.04 1,061
2015-11-30 $3.19 $3.19 $2.76 $2.95 $11.80 1,916
2015-11-27 $2.52 $2.98 $2.52 $2.98 $11.92 383
2015-11-25 $2.90 $3.00 $2.68 $2.99 $11.96 1,591
2015-11-24 $3.04 $3.04 $2.88 $2.99 $11.96 175
2015-11-23 $3.49 $3.49 $2.88 $3.09 $12.36 620
2015-11-20 $3.06 $3.06 $2.80 $2.80 $11.20 996
2015-11-19 $3.06 $3.10 $3.06 $3.06 $12.24 160
2015-11-18 $3.00 $3.23 $3.00 $3.06 $12.24 841
2015-11-17 $2.90 $3.10 $2.65 $3.10 $12.40 1,800
2015-11-16 $3.02 $3.40 $3.00 $3.00 $12.00 1,970
2015-11-13 $3.45 $3.45 $2.50 $3.00 $12.00 1,232
2015-11-12 $3.51 $3.60 $3.44 $3.45 $13.80 2,089
2015-11-11 $3.36 $3.80 $3.36 $3.59 $14.36 1,340
2015-11-10 $3.20 $3.70 $3.11 $3.65 $14.60 2,418
2015-11-09 $3.36 $3.44 $3.06 $3.35 $13.40 1,668
2015-11-06 $3.40 $3.80 $3.40 $3.60 $14.40 2,448
2015-11-05 $3.60 $3.78 $3.50 $3.50 $14.00 1,543
2015-11-04 $3.79 $3.80 $3.65 $3.75 $15.00 2,186
2015-11-03 $3.78 $3.85 $3.30 $3.30 $13.20 1,357
2015-11-02 $3.65 $3.65 $3.65 $3.65 $14.60 469
2015-10-30 $3.52 $3.65 $3.52 $3.65 $14.60 4,223
2015-10-29 $3.60 $3.86 $3.10 $3.70 $14.80 7,332
2015-10-28 $3.75 $3.85 $3.60 $3.60 $14.40 1,497
2015-10-27 $3.75 $4.02 $3.75 $4.02 $16.08 1,447
2015-10-26 $4.00 $4.00 $3.90 $3.90 $15.60 773
2015-10-23 $4.05 $4.25 $4.00 $4.25 $17.00 2,287
2015-10-22 $4.09 $4.38 $4.00 $4.03 $16.12 4,676
2015-10-21 $3.99 $4.09 $3.88 $4.09 $16.36 2,050
2015-10-20 $3.85 $3.99 $3.85 $3.85 $15.40 309
2015-10-19 $4.05 $4.09 $3.76 $3.99 $15.96 1,129
2015-10-16 $4.00 $4.16 $3.85 $4.05 $16.20 778
2015-10-15 $3.81 $4.08 $3.81 $3.81 $15.24 188
2015-10-14 $3.78 $4.15 $3.78 $4.08 $16.32 6,131
2015-10-13 $4.00 $4.00 $3.79 $4.00 $16.00 649
2015-10-12 $3.92 $4.04 $3.26 $3.71 $14.84 4,042
2015-10-09 $3.98 $4.05 $3.80 $3.92 $15.68 2,066
2015-10-08 $3.80 $4.08 $3.80 $4.04 $16.16 2,280
2015-10-07 $3.90 $3.90 $3.80 $3.85 $15.40 2,100
2015-10-06 $3.95 $4.00 $3.78 $3.90 $15.60 4,296
2015-10-05 $4.10 $4.34 $3.90 $3.90 $15.60 483
2015-10-02 $4.29 $4.30 $3.80 $4.10 $16.40 1,543
2015-10-01 $4.31 $4.60 $4.29 $4.30 $17.20 1,551
2015-09-30 $4.35 $5.20 $4.35 $4.90 $19.60 352
2015-09-29 $4.50 $4.50 $3.68 $4.35 $17.40 1,057
2015-09-28 $4.70 $4.71 $4.50 $4.50 $18.00 1,141
2015-09-25 $4.90 $4.90 $4.70 $4.70 $18.80 423
2015-09-24 $5.00 $5.00 $4.80 $5.00 $20.00 785
2015-09-23 $5.10 $5.25 $5.00 $5.20 $20.80 800
2015-09-22 $5.50 $5.50 $5.00 $5.24 $20.96 819
2015-09-21 $5.00 $5.70 $5.00 $5.70 $22.80 1,912
2015-09-18 $4.80 $4.85 $4.75 $4.75 $19.00 535
2015-09-17 $4.61 $4.75 $4.61 $4.75 $19.00 581
2015-09-16 $4.70 $4.80 $4.61 $4.61 $18.44 435
2015-09-15 $4.90 $4.90 $4.70 $4.70 $18.80 372
2015-09-14 $5.00 $5.00 $4.70 $4.90 $19.60 1,202
2015-09-11 $4.94 $5.38 $4.94 $5.15 $20.60 3,703
2015-09-10 $4.75 $5.15 $4.75 $4.94 $19.76 1,424
2015-09-09 $4.60 $4.75 $4.60 $4.65 $18.60 2,430
2015-09-08 $4.72 $4.72 $4.72 $4.72 $18.88 0
2015-09-04 $4.72 $4.72 $4.72 $4.72 $18.88 264
2015-09-03 $5.14 $5.19 $4.67 $5.00 $20.00 364
2015-09-02 $5.20 $5.20 $4.70 $5.00 $20.00 807
2015-09-01 $4.70 $4.70 $4.66 $4.66 $18.64 120
2015-08-31 $5.10 $5.20 $4.65 $5.00 $20.00 855
2015-08-28 $4.95 $5.00 $4.60 $5.00 $20.00 1,287
2015-08-27 $5.00 $5.00 $4.55 $4.95 $19.80 2,764
2015-08-26 $5.00 $5.95 $4.60 $5.10 $20.40 1,784
2015-08-25 $4.26 $5.70 $4.26 $5.00 $20.00 1,884
2015-08-24 $5.30 $5.99 $4.11 $5.75 $23.00 3,749
2015-08-21 $6.31 $6.31 $5.46 $6.29 $25.16 3,200
2015-08-20 $6.50 $7.15 $6.05 $6.75 $27.00 2,966
2015-08-19 $7.46 $7.50 $6.00 $7.40 $29.60 5,051
2015-08-18 $7.50 $7.50 $6.05 $7.46 $29.84 486
2015-08-17 $7.75 $8.39 $7.50 $7.50 $30.00 1,164
2015-08-14 $6.74 $8.00 $6.74 $8.00 $32.00 267
2015-08-13 $6.74 $6.74 $6.74 $6.74 $26.96 50
2015-08-12 $6.75 $6.75 $6.75 $6.75 $27.00 0
2015-08-11 $1.49 $1.49 $1.35 $1.35 $27.00 451
2015-08-10 $1.45 $1.45 $1.20 $1.40 $28.00 1,370
2015-08-07 $1.35 $1.49 $1.30 $1.41 $28.20 2,076
2015-08-06 $1.34 $1.50 $1.21 $1.39 $27.80 2,383
2015-08-05 $1.26 $1.35 $1.26 $1.34 $26.80 1,167
2015-08-04 $1.40 $1.40 $1.35 $1.35 $27.00 310
2015-08-03 $1.30 $1.49 $1.25 $1.45 $29.00 2,366
2015-07-31 $1.42 $1.46 $1.30 $1.30 $26.00 970
2015-07-30 $1.35 $1.54 $1.27 $1.45 $29.00 3,641
2015-07-29 $1.48 $1.54 $1.30 $1.35 $27.00 2,663
2015-07-28 $1.46 $1.54 $1.31 $1.48 $29.60 4,511
2015-07-27 $1.50 $1.55 $1.46 $1.46 $29.20 1,733
2015-07-24 $1.55 $1.55 $1.50 $1.50 $30.00 2,159
2015-07-23 $1.60 $1.60 $1.51 $1.55 $31.00 1,616
2015-07-22 $1.65 $1.65 $1.54 $1.60 $32.00 2,472
2015-07-21 $1.66 $1.69 $1.60 $1.69 $33.80 3,508
2015-07-20 $1.68 $1.71 $1.61 $1.65 $33.00 3,007
2015-07-17 $1.74 $1.77 $1.68 $1.72 $34.40 2,689
2015-07-16 $1.70 $1.76 $1.64 $1.71 $34.20 3,290
2015-07-15 $1.76 $1.76 $1.68 $1.70 $34.00 1,382
2015-07-14 $1.60 $1.77 $1.60 $1.69 $33.80 2,105
2015-07-13 $1.68 $1.73 $1.63 $1.65 $33.00 3,304
2015-07-10 $1.70 $1.78 $1.70 $1.70 $34.00 1,322
2015-07-09 $1.64 $1.71 $1.60 $1.70 $34.00 4,818
2015-07-08 $1.51 $1.69 $1.51 $1.65 $33.00 3,309
2015-07-07 $1.68 $1.71 $1.52 $1.53 $30.60 5,803
2015-07-06 $1.86 $1.86 $1.61 $1.69 $33.80 1,952
2015-07-02 $2.10 $2.10 $1.81 $1.85 $37.00 4,693
2015-07-01 $2.08 $2.11 $2.06 $2.10 $42.00 3,336
2015-06-29 $1.95 $2.07 $1.95 $2.03 $40.60 5,349
2015-06-26 $1.87 $1.96 $1.87 $1.95 $38.99 6,001
2015-06-25 $1.83 $1.93 $1.80 $1.87 $37.40 7,982
2015-06-24 $1.71 $1.80 $1.70 $1.72 $34.40 5,995
2015-06-23 $1.64 $1.75 $1.55 $1.67 $33.40 3,948
2015-06-22 $1.52 $1.61 $1.52 $1.61 $32.20 2,089
2015-06-19 $1.53 $1.56 $1.48 $1.53 $30.60 3,852
2015-06-18 $1.53 $1.61 $1.53 $1.56 $31.20 4,070
2015-06-17 $1.55 $1.64 $1.53 $1.57 $31.40 909
2015-06-16 $1.51 $1.90 $1.51 $1.55 $31.00 6,826
2015-06-15 $1.60 $1.61 $1.51 $1.51 $30.20 3,806
2015-06-12 $1.55 $1.65 $1.55 $1.62 $32.40 1,168
2015-06-11 $1.62 $1.66 $1.59 $1.59 $31.80 2,653
2015-06-10 $1.70 $1.70 $1.60 $1.60 $32.00 6,520
2015-06-09 $1.60 $1.71 $1.60 $1.68 $33.60 1,623
2015-06-08 $1.65 $1.75 $1.60 $1.69 $33.80 1,827
2015-06-05 $1.65 $1.72 $1.65 $1.69 $33.80 800
2015-06-04 $1.66 $1.75 $1.60 $1.63 $32.60 6,264
2015-06-03 $1.73 $1.79 $1.64 $1.79 $35.80 1,619
2015-06-02 $1.85 $1.85 $1.67 $1.72 $34.40 3,643
2015-06-01 $1.91 $2.02 $1.76 $1.77 $35.40 3,014
2015-05-29 $1.91 $1.98 $1.91 $1.98 $39.60 1,337
2015-05-28 $1.78 $1.98 $1.78 $1.97 $39.40 4,225
2015-05-27 $1.87 $1.95 $1.75 $1.82 $36.40 1,544
2015-05-26 $1.91 $1.96 $1.72 $1.89 $37.80 4,638
2015-05-22 $1.93 $1.93 $1.90 $1.93 $38.61 1,008
2015-05-21 $1.75 $2.00 $1.75 $1.94 $38.80 1,453
2015-05-20 $1.90 $2.13 $1.71 $1.92 $38.40 3,164
2015-05-19 $1.80 $1.93 $1.60 $1.93 $38.60 2,926
2015-05-18 $2.01 $2.01 $1.91 $1.95 $39.00 1,954
2015-05-15 $1.98 $2.04 $1.90 $2.01 $40.20 1,661
2015-05-14 $1.98 $2.06 $1.60 $2.00 $40.00 4,235
2015-05-13 $2.07 $2.10 $1.93 $2.00 $40.00 1,501
2015-05-12 $1.91 $2.18 $1.91 $2.06 $41.20 3,211
2015-05-11 $2.05 $2.06 $1.86 $2.00 $40.00 3,089
2015-05-08 $2.13 $2.13 $1.99 $2.00 $40.00 3,184
2015-05-07 $2.05 $2.08 $1.95 $2.08 $41.60 2,012
2015-05-06 $2.20 $2.20 $2.03 $2.13 $42.60 607
2015-05-05 $2.04 $2.21 $1.96 $2.20 $44.00 1,755
2015-05-04 $2.02 $2.08 $2.00 $2.04 $40.80 4,355
2015-05-01 $2.07 $2.08 $2.00 $2.03 $40.60 2,200
2015-04-30 $2.22 $2.22 $2.01 $2.08 $41.60 2,180
2015-04-29 $2.15 $2.23 $2.03 $2.10 $42.00 5,200
2015-04-28 $2.24 $2.26 $2.01 $2.23 $44.60 6,114
2015-04-27 $2.15 $2.28 $2.15 $2.25 $45.00 3,135
2015-04-24 $2.30 $2.32 $2.00 $2.28 $45.60 9,909
2015-04-23 $2.35 $2.35 $2.20 $2.30 $46.06 2,935
2015-04-22 $2.55 $2.55 $2.21 $2.35 $47.00 9,726
2015-04-21 $2.50 $2.56 $2.36 $2.55 $51.00 6,432
2015-04-20 $2.70 $2.72 $2.46 $2.53 $50.60 6,681
2015-04-17 $2.78 $2.78 $2.56 $2.68 $53.60 6,683
2015-04-16 $2.77 $2.78 $2.50 $2.55 $51.00 14,886
2015-04-15 $2.40 $2.60 $2.28 $2.53 $50.60 6,208
2015-04-14 $2.41 $2.50 $2.26 $2.26 $45.20 10,002
2015-04-13 $2.49 $2.54 $2.31 $2.35 $47.00 6,963
2015-04-10 $2.52 $2.69 $2.45 $2.54 $50.80 4,923
2015-04-09 $2.55 $2.70 $2.54 $2.57 $51.40 2,607
2015-04-08 $2.51 $2.70 $2.51 $2.55 $51.00 3,111
2015-04-07 $2.64 $2.64 $2.51 $2.54 $50.80 6,138
2015-04-06 $2.75 $2.87 $2.57 $2.66 $53.20 5,985
2015-04-02 $2.89 $2.89 $2.75 $2.80 $56.00 2,002
2015-04-01 $2.95 $2.95 $2.75 $2.89 $57.80 4,517
2015-03-31 $2.94 $3.05 $2.87 $2.95 $59.00 3,207
2015-03-30 $3.03 $3.18 $2.87 $2.87 $57.40 6,065
2015-03-27 $2.70 $3.00 $2.70 $2.90 $58.00 4,640
2015-03-26 $2.65 $2.73 $2.54 $2.70 $54.00 4,325
2015-03-25 $2.88 $2.90 $2.55 $2.65 $53.00 7,511
2015-03-24 $3.12 $3.12 $2.75 $2.75 $55.00 13,117
2015-03-23 $2.94 $3.10 $2.80 $2.90 $58.00 9,687
2015-03-20 $2.74 $2.95 $2.60 $2.74 $54.80 11,165
2015-03-19 $3.09 $3.19 $2.69 $2.70 $54.00 16,660
2015-03-18 $3.51 $3.54 $2.96 $3.07 $61.40 24,119
2015-03-17 $3.74 $3.76 $3.41 $3.50 $70.00 34,010
2015-03-16 $3.97 $3.98 $3.63 $3.72 $74.40 43,231
2015-03-13 $3.60 $3.75 $3.30 $3.55 $71.00 32,983
2015-03-12 $3.22 $3.85 $3.05 $3.30 $66.00 31,465
2015-03-11 $3.10 $3.10 $2.75 $2.89 $57.80 15,543
2015-03-10 $2.90 $2.90 $2.67 $2.70 $54.00 14,152
2015-03-09 $2.80 $3.10 $2.70 $2.78 $55.60 12,216
2015-03-06 $2.62 $2.65 $2.50 $2.65 $52.99 2,789
2015-03-05 $2.60 $2.68 $2.51 $2.60 $52.00 7,625
2015-03-04 $2.52 $2.65 $2.52 $2.60 $52.00 3,573
2015-03-03 $2.70 $2.70 $2.51 $2.60 $52.00 3,500
2015-03-02 $2.79 $2.93 $2.68 $2.68 $53.60 3,478
2015-02-27 $2.80 $2.88 $2.68 $2.74 $54.80 4,806
2015-02-26 $3.05 $3.10 $2.75 $2.80 $56.00 3,235
2015-02-25 $2.70 $2.74 $2.68 $2.68 $53.60 1,186
2015-02-24 $2.70 $2.75 $2.50 $2.70 $54.00 1,957
2015-02-23 $2.75 $2.80 $2.66 $2.70 $54.00 2,335
2015-02-20 $2.75 $2.75 $2.65 $2.69 $53.80 1,954
2015-02-19 $2.77 $2.82 $2.67 $2.70 $54.00 3,806
2015-02-18 $2.73 $2.85 $2.72 $2.74 $54.80 2,949
2015-02-17 $2.51 $2.82 $2.51 $2.71 $54.20 1,250
2015-02-13 $2.60 $2.60 $2.26 $2.50 $50.00 763
2015-02-12 $2.61 $2.70 $2.41 $2.60 $52.00 2,131
2015-02-11 $2.60 $2.61 $2.60 $2.60 $52.00 3,303
2015-02-10 $2.61 $2.61 $2.40 $2.59 $51.80 1,087
2015-02-09 $2.70 $2.70 $2.60 $2.60 $52.00 1,830
2015-02-06 $2.85 $2.85 $2.53 $2.62 $52.40 1,230
2015-02-05 $2.75 $2.77 $2.64 $2.70 $54.00 871
2015-02-04 $2.85 $2.95 $2.77 $2.77 $55.40 3,661
2015-02-03 $2.83 $3.00 $2.63 $3.00 $60.00 1,589
2015-02-02 $2.80 $2.80 $2.70 $2.70 $54.00 376
2015-01-30 $2.80 $2.89 $2.66 $2.80 $56.00 745
2015-01-29 $2.90 $2.90 $2.61 $2.75 $55.00 1,163
2015-01-28 $2.90 $2.90 $2.75 $2.83 $56.60 437
2015-01-27 $2.61 $2.99 $2.61 $2.80 $56.00 1,033
2015-01-26 $2.82 $2.82 $2.60 $2.72 $54.40 689
2015-01-23 $2.75 $2.80 $2.70 $2.80 $56.00 237
2015-01-22 $2.99 $2.99 $2.80 $2.80 $56.00 451
2015-01-21 $2.71 $2.83 $2.71 $2.80 $56.00 253
2015-01-20 $2.80 $2.87 $2.63 $2.85 $57.00 171
2015-01-16 $2.88 $2.89 $2.80 $2.82 $56.40 1,369
2015-01-15 $2.88 $2.92 $2.60 $2.88 $57.60 840
2015-01-14 $2.97 $2.99 $2.90 $2.90 $58.00 1,906
2015-01-13 $2.89 $2.97 $2.89 $2.97 $59.40 2,856
2015-01-12 $2.90 $2.90 $2.88 $2.88 $57.60 1,347
2015-01-09 $3.10 $3.11 $2.90 $2.90 $58.00 3,397
2015-01-08 $3.08 $3.10 $2.89 $3.10 $62.00 550
2015-01-07 $3.05 $3.05 $3.04 $3.04 $60.80 84
2015-01-06 $3.14 $3.14 $3.00 $3.00 $60.00 147
2015-01-05 $3.15 $3.15 $3.00 $3.00 $60.00 294
2015-01-02 $3.15 $3.18 $3.15 $3.15 $63.00 141
2014-12-31 $3.10 $3.15 $3.10 $3.10 $62.00 55
2014-12-30 $3.05 $3.15 $3.00 $3.10 $62.00 550
2014-12-29 $3.60 $3.95 $3.10 $3.10 $62.00 606
2014-12-26 $2.95 $3.60 $2.95 $3.15 $63.00 1,094
2014-12-24 $3.10 $3.15 $2.80 $3.00 $60.00 970
2014-12-23 $3.33 $3.82 $2.98 $3.00 $60.00 5,675
2014-12-22 $3.40 $3.50 $2.52 $2.99 $59.80 1,232
2014-12-19 $2.97 $2.97 $2.97 $2.97 $59.40 0
2014-12-18 $2.97 $2.97 $2.97 $2.97 $59.40 380
2014-12-17 $2.98 $2.98 $2.98 $2.98 $59.60 0
2014-12-16 $2.98 $2.98 $2.98 $2.98 $59.60 95
2014-12-15 $2.67 $3.00 $2.67 $3.00 $60.00 76
2014-12-12 $2.74 $2.74 $2.74 $2.74 $54.80 0
2014-12-11 $2.74 $2.74 $2.74 $2.74 $54.80 50
2014-12-10 $2.54 $2.99 $2.52 $2.99 $59.80 0
2014-12-09 $2.54 $2.99 $2.52 $2.99 $59.80 347
2014-12-08 $2.80 $2.83 $2.54 $2.54 $50.80 189
2014-12-05 $2.90 $2.90 $2.90 $2.90 $58.00 49
2014-12-04 $3.00 $3.00 $2.90 $2.90 $58.00 0
2014-12-03 $3.00 $3.00 $2.90 $2.90 $58.00 50
2014-12-02 $2.90 $2.90 $2.90 $2.90 $58.00 82
2014-12-01 $2.85 $3.00 $2.85 $3.00 $60.00 0
2014-11-28 $2.85 $3.00 $2.85 $3.00 $60.00 10
2014-11-26 $2.89 $3.00 $2.80 $3.00 $60.00 78
2014-11-25 $3.00 $3.00 $3.00 $3.00 $60.00 0
2014-11-24 $3.00 $3.00 $3.00 $3.00 $60.00 110
2014-11-21 $3.00 $3.00 $3.00 $3.00 $60.00 15

Relmada Therapeutics Inc (RLMD) News Headlines

Recent Relmada Therapeutics Inc (RLMD) News
Time Published Title News Site