ReShape Lifesciences Inc (RSLS) Exchange: NASDAQ
Data as of May 2, 2025
$0.42 ($0.08) 23.89%
ReShape Lifesciences Inc - Daily Information
Click for more stock information on ReShape Lifesciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.55 |
| Previous Close | $0.42 |
| High | $0.56 |
| Low | $0.39 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.56 |
| Adjusted Low | $0.39 |
About ReShape Lifesciences Inc (RSLS)
Obalon Therapeutics, Inc. is a San Diego-based company focused on developing and commercializing novel technologies for weight loss. Important Additional Information and Where to Find It This communication is being made in respect of the proposed merger involving Obalon Therapeutics, Inc. and ReShape Lifesciences Inc. Obalon filed a registration statement on Form S-4 (File No. 333-254841) with the SEC. The Registration Statement on Form S-4 was declared effective on April 13, 2021. The final joint proxy and consent solicitation statement/prospectus was filed with the SEC on April 13, 2021 and was first sent to the stockholders of Obalon and ReShape on or about April 13, 2021. The final joint proxy and consent solicitation statement/prospectus contains important information about Obalon, ReShape, the proposed merger and related matters. STOCKHOLDERS ARE URGED TO READ THE FINAL JOINT PROXY STATEMENT/PROSPECTUS (INCLUDING ANY AMENDMENTS OR SUPPLEMENTS) AND OTHER DOCUMENTS FILED WITH THE SEC CAREFULLY IN THEIR ENTIRETY, AS THEY CONTAIN IMPORTANT INFORMATION THAT STOCKHOLDERS SHOULD CONSIDER BEFORE MAKING A DECISION ABOUT THE MERGER AND RELATED MATTERS.
Invest in ReShape Lifesciences Inc (RSLS)
Historical Stock Data for ReShape Lifesciences Inc (RSLS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.55 | $0.56 | $0.39 | $0.42 | $0.42 | 125,282,723 |
| 2025-05-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,348,607 |
| 2025-04-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,301,296 |
| 2025-04-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 1,552,374 |
| 2025-04-28 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 1,951,781 |
| 2025-04-25 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,645,054 |
| 2025-04-24 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 2,104,051 |
| 2025-04-23 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 3,561,817 |
| 2025-04-22 | $0.39 | $0.44 | $0.37 | $0.39 | $0.39 | 10,032,319 |
| 2025-04-21 | $0.46 | $0.49 | $0.37 | $0.38 | $0.38 | 152,040,919 |
| 2025-04-17 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 4,483,420 |
| 2025-04-16 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 2,004,124 |
| 2025-04-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 1,837,877 |
| 2025-04-14 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 4,518,960 |
| 2025-04-11 | $0.51 | $0.55 | $0.45 | $0.46 | $0.46 | 8,701,629 |
| 2025-04-10 | $0.67 | $0.70 | $0.51 | $0.57 | $0.57 | 189,508,075 |
| 2025-04-09 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 29,914,441 |
| 2025-04-08 | $0.47 | $0.48 | $0.38 | $0.38 | $0.38 | 5,311,131 |
| 2025-04-07 | $0.46 | $0.62 | $0.41 | $0.43 | $0.43 | 20,851,117 |
| 2025-04-04 | $0.39 | $0.72 | $0.36 | $0.46 | $0.46 | 121,934,671 |
| 2025-04-03 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 7,791,747 |
| 2025-04-02 | $0.64 | $0.70 | $0.43 | $0.45 | $0.45 | 73,698,519 |
| 2025-04-01 | $0.83 | $3.05 | $0.72 | $1.59 | $1.59 | 243,604,736 |
| 2025-03-31 | $0.39 | $0.40 | $0.34 | $0.36 | $0.36 | 986,493 |
| 2025-03-28 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 840,432 |
| 2025-03-27 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 385,485 |
| 2025-03-26 | $0.53 | $0.54 | $0.46 | $0.47 | $0.47 | 886,844 |
| 2025-03-25 | $0.65 | $0.66 | $0.51 | $0.52 | $0.52 | 1,390,201 |
| 2025-03-24 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 196,291 |
| 2025-03-21 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 127,925 |
| 2025-03-20 | $0.62 | $0.75 | $0.62 | $0.70 | $0.70 | 322,087 |
| 2025-03-19 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 84,073 |
| 2025-03-18 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 212,879 |
| 2025-03-17 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 169,990 |
| 2025-03-14 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 178,095 |
| 2025-03-13 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 271,929 |
| 2025-03-12 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 131,526 |
| 2025-03-11 | $0.68 | $0.72 | $0.63 | $0.69 | $0.69 | 641,755 |
| 2025-03-10 | $0.88 | $0.88 | $0.65 | $0.74 | $0.74 | 1,671,942 |
| 2025-03-07 | $0.92 | $0.95 | $0.85 | $0.91 | $0.91 | 433,467 |
| 2025-03-06 | $0.98 | $0.99 | $0.90 | $0.95 | $0.95 | 576,071 |
| 2025-03-05 | $0.98 | $1.02 | $0.95 | $0.99 | $0.99 | 259,492 |
| 2025-03-04 | $1.05 | $1.06 | $0.88 | $1.01 | $1.01 | 776,419 |
| 2025-03-03 | $1.01 | $1.28 | $0.98 | $1.09 | $1.09 | 1,766,047 |
| 2025-02-28 | $1.07 | $1.09 | $0.98 | $1.03 | $1.03 | 734,302 |
| 2025-02-27 | $1.11 | $1.15 | $1.05 | $1.10 | $1.10 | 780,820 |
| 2025-02-26 | $1.13 | $1.19 | $1.09 | $1.16 | $1.16 | 730,605 |
| 2025-02-25 | $1.32 | $1.32 | $1.11 | $1.15 | $1.15 | 2,292,250 |
| 2025-02-24 | $1.15 | $1.41 | $1.05 | $1.36 | $1.36 | 4,440,710 |
| 2025-02-21 | $1.20 | $1.24 | $1.02 | $1.12 | $1.12 | 2,369,115 |
| 2025-02-20 | $1.33 | $1.36 | $1.18 | $1.23 | $1.23 | 3,430,539 |
| 2025-02-19 | $1.33 | $1.85 | $1.25 | $1.36 | $1.36 | 37,717,979 |
| 2025-02-18 | $1.18 | $1.20 | $1.01 | $1.08 | $1.08 | 7,328,925 |
| 2025-02-14 | $2.57 | $2.59 | $2.32 | $2.33 | $2.33 | 124,180 |
| 2025-02-13 | $2.79 | $2.89 | $2.42 | $2.54 | $2.54 | 81,349 |
| 2025-02-12 | $2.70 | $2.94 | $2.60 | $2.79 | $2.79 | 71,546 |
| 2025-02-11 | $2.76 | $2.76 | $2.68 | $2.71 | $2.71 | 11,524 |
| 2025-02-10 | $2.83 | $2.83 | $2.63 | $2.81 | $2.81 | 23,544 |
| 2025-02-07 | $3.07 | $3.07 | $2.59 | $2.83 | $2.83 | 38,115 |
| 2025-02-06 | $3.32 | $3.36 | $2.90 | $3.08 | $3.08 | 76,493 |
| 2025-02-05 | $3.57 | $3.57 | $3.05 | $3.32 | $3.32 | 53,282 |
| 2025-02-04 | $3.55 | $3.75 | $3.45 | $3.57 | $3.57 | 28,572 |
| 2025-02-03 | $3.66 | $3.77 | $3.23 | $3.55 | $3.55 | 382,911 |
| 2025-01-31 | $3.77 | $3.92 | $3.77 | $3.77 | $3.77 | 9,121 |
| 2025-01-30 | $3.84 | $3.92 | $3.71 | $3.77 | $3.77 | 8,172 |
| 2025-01-29 | $3.80 | $3.94 | $3.50 | $3.85 | $3.85 | 51,043 |
| 2025-01-28 | $4.26 | $4.28 | $3.61 | $3.65 | $3.65 | 37,598 |
| 2025-01-27 | $4.36 | $4.48 | $4.35 | $4.48 | $4.48 | 14,349 |
| 2025-01-24 | $4.46 | $4.48 | $4.34 | $4.44 | $4.44 | 11,956 |
| 2025-01-23 | $4.33 | $4.47 | $4.20 | $4.46 | $4.46 | 36,371 |
| 2025-01-22 | $4.53 | $4.53 | $4.17 | $4.31 | $4.31 | 25,154 |
| 2025-01-21 | $4.69 | $4.72 | $4.42 | $4.53 | $4.53 | 12,640 |
| 2025-01-17 | $4.80 | $4.86 | $4.52 | $4.52 | $4.52 | 21,792 |
| 2025-01-16 | $4.88 | $4.91 | $4.52 | $4.67 | $4.67 | 13,960 |
| 2025-01-15 | $4.80 | $5.00 | $4.68 | $4.93 | $4.93 | 16,730 |
| 2025-01-14 | $4.94 | $5.15 | $4.62 | $4.66 | $4.66 | 42,435 |
| 2025-01-13 | $4.80 | $5.19 | $4.35 | $5.00 | $5.00 | 99,090 |
| 2025-01-10 | $4.52 | $4.59 | $4.43 | $4.50 | $4.50 | 7,728 |
| 2025-01-08 | $4.72 | $4.77 | $4.59 | $4.72 | $4.72 | 14,069 |
| 2025-01-07 | $4.86 | $5.12 | $4.70 | $4.70 | $4.70 | 27,425 |
| 2025-01-06 | $4.75 | $5.10 | $4.71 | $4.86 | $4.86 | 26,706 |
| 2025-01-03 | $4.60 | $4.82 | $4.60 | $4.70 | $4.70 | 16,571 |
| 2025-01-02 | $4.49 | $4.70 | $4.34 | $4.56 | $4.56 | 19,959 |
| 2024-12-31 | $4.63 | $4.63 | $4.39 | $4.46 | $4.46 | 7,597 |
| 2024-12-30 | $4.51 | $4.55 | $4.48 | $4.52 | $4.52 | 11,103 |
| 2024-12-27 | $4.75 | $4.75 | $4.55 | $4.55 | $4.55 | 7,488 |
| 2024-12-26 | $4.40 | $4.75 | $4.40 | $4.75 | $4.75 | 11,505 |
| 2024-12-24 | $4.37 | $4.46 | $4.37 | $4.46 | $4.46 | 3,522 |
| 2024-12-23 | $4.38 | $4.49 | $4.26 | $4.26 | $4.26 | 8,462 |
| 2024-12-20 | $4.38 | $4.69 | $4.28 | $4.38 | $4.38 | 41,469 |
| 2024-12-19 | $4.50 | $4.73 | $4.35 | $4.47 | $4.47 | 20,851 |
| 2024-12-18 | $4.59 | $4.80 | $4.50 | $4.50 | $4.50 | 20,712 |
| 2024-12-17 | $4.48 | $4.70 | $4.09 | $4.59 | $4.59 | 48,145 |
| 2024-12-16 | $4.89 | $4.89 | $4.36 | $4.48 | $4.48 | 39,048 |
| 2024-12-13 | $4.84 | $4.84 | $4.62 | $4.72 | $4.72 | 9,412 |
| 2024-12-12 | $4.81 | $4.85 | $4.59 | $4.68 | $4.68 | 14,240 |
| 2024-12-11 | $5.00 | $5.04 | $4.48 | $4.83 | $4.83 | 44,539 |
| 2024-12-10 | $5.03 | $5.09 | $4.86 | $5.04 | $5.04 | 16,951 |
| 2024-12-09 | $5.19 | $5.19 | $4.75 | $4.99 | $4.99 | 36,440 |
| 2024-12-06 | $4.99 | $5.20 | $4.81 | $4.97 | $4.97 | 43,174 |
| 2024-12-05 | $5.49 | $5.51 | $4.90 | $4.94 | $4.94 | 64,615 |
| 2024-12-04 | $5.58 | $5.68 | $5.43 | $5.49 | $5.49 | 19,440 |
| 2024-12-03 | $5.63 | $5.63 | $5.26 | $5.58 | $5.58 | 19,004 |
| 2024-12-02 | $5.83 | $5.83 | $5.51 | $5.56 | $5.56 | 52,889 |
| 2024-11-29 | $5.74 | $5.94 | $5.62 | $5.94 | $5.94 | 24,564 |
| 2024-11-27 | $5.73 | $5.76 | $5.49 | $5.75 | $5.75 | 30,523 |
| 2024-11-26 | $5.73 | $5.73 | $5.53 | $5.68 | $5.68 | 4,019 |
| 2024-11-25 | $5.55 | $5.82 | $5.46 | $5.75 | $5.75 | 25,522 |
| 2024-11-22 | $5.67 | $5.88 | $5.34 | $5.55 | $5.55 | 30,581 |
| 2024-11-21 | $5.18 | $5.80 | $4.98 | $5.58 | $5.58 | 103,527 |
| 2024-11-20 | $5.09 | $5.32 | $5.00 | $5.04 | $5.04 | 36,526 |
| 2024-11-19 | $5.13 | $5.27 | $5.05 | $5.11 | $5.11 | 21,134 |
| 2024-11-18 | $5.06 | $5.42 | $4.95 | $5.29 | $5.29 | 68,245 |
| 2024-11-15 | $4.90 | $5.39 | $4.90 | $5.24 | $5.24 | 44,561 |
| 2024-11-14 | $5.30 | $5.75 | $4.91 | $5.17 | $5.17 | 116,703 |
| 2024-11-13 | $5.22 | $5.89 | $5.22 | $5.62 | $5.62 | 91,017 |
| 2024-11-12 | $5.55 | $5.70 | $5.35 | $5.36 | $5.36 | 123,536 |
| 2024-11-11 | $5.92 | $6.00 | $4.88 | $5.66 | $5.66 | 1,324,546 |
| 2024-11-08 | $5.32 | $5.78 | $5.32 | $5.60 | $5.60 | 35,560 |
| 2024-11-07 | $5.81 | $5.82 | $5.24 | $5.38 | $5.38 | 96,397 |
| 2024-11-06 | $5.87 | $6.00 | $5.71 | $5.89 | $5.89 | 42,250 |
| 2024-11-05 | $5.67 | $6.20 | $5.67 | $6.02 | $6.02 | 63,506 |
| 2024-11-04 | $5.82 | $6.90 | $5.61 | $6.05 | $6.05 | 181,187 |
| 2024-11-01 | $5.51 | $5.99 | $5.40 | $5.88 | $5.88 | 138,215 |
| 2024-10-31 | $5.26 | $5.85 | $5.12 | $5.65 | $5.65 | 61,450 |
| 2024-10-30 | $5.52 | $5.82 | $5.26 | $5.45 | $5.45 | 65,408 |
| 2024-10-29 | $5.42 | $6.40 | $5.42 | $5.93 | $5.93 | 372,437 |
| 2024-10-28 | $5.22 | $5.74 | $5.22 | $5.74 | $5.74 | 95,201 |
| 2024-10-25 | $5.44 | $5.66 | $5.18 | $5.48 | $5.48 | 60,444 |
| 2024-10-24 | $5.72 | $6.09 | $5.43 | $5.67 | $5.67 | 112,814 |
| 2024-10-23 | $5.80 | $6.29 | $5.75 | $5.90 | $5.90 | 56,658 |
| 2024-10-22 | $6.77 | $6.77 | $5.75 | $5.95 | $5.95 | 133,472 |
| 2024-10-21 | $5.77 | $7.20 | $5.65 | $6.62 | $6.62 | 395,597 |
| 2024-10-18 | $5.43 | $6.51 | $5.38 | $5.58 | $5.58 | 433,839 |
| 2024-10-17 | $5.26 | $5.74 | $5.20 | $5.56 | $5.56 | 74,889 |
| 2024-10-16 | $5.60 | $5.80 | $5.00 | $5.26 | $5.26 | 111,599 |
| 2024-10-15 | $5.36 | $5.80 | $5.36 | $5.66 | $5.66 | 74,863 |
| 2024-10-14 | $5.05 | $5.75 | $5.05 | $5.35 | $5.35 | 82,146 |
| 2024-10-11 | $5.00 | $5.15 | $4.92 | $5.08 | $5.08 | 14,968 |
| 2024-10-10 | $4.93 | $5.10 | $4.93 | $5.07 | $5.07 | 31,176 |
| 2024-10-09 | $4.99 | $5.07 | $4.95 | $4.95 | $4.95 | 17,889 |
| 2024-10-08 | $5.14 | $5.22 | $5.02 | $5.02 | $5.02 | 24,796 |
| 2024-10-07 | $4.95 | $5.64 | $4.95 | $5.24 | $5.24 | 117,638 |
| 2024-10-04 | $5.00 | $5.06 | $4.60 | $4.98 | $4.98 | 94,333 |
| 2024-10-03 | $5.42 | $5.60 | $5.00 | $5.05 | $5.05 | 59,585 |
| 2024-10-02 | $5.24 | $5.52 | $4.91 | $5.45 | $5.45 | 75,525 |
| 2024-10-01 | $5.77 | $5.84 | $5.11 | $5.20 | $5.20 | 99,798 |
| 2024-09-30 | $5.58 | $6.05 | $5.39 | $5.65 | $5.65 | 92,671 |
| 2024-09-27 | $5.63 | $5.79 | $5.53 | $5.67 | $5.67 | 56,151 |
| 2024-09-26 | $5.60 | $6.19 | $5.52 | $5.55 | $5.55 | 197,772 |
| 2024-09-25 | $6.30 | $6.35 | $5.61 | $5.68 | $5.68 | 192,712 |
| 2024-09-24 | $7.41 | $7.49 | $6.02 | $6.42 | $6.42 | 859,007 |
| 2024-09-23 | $5.90 | $12.13 | $5.03 | $7.99 | $7.99 | 7,757,601 |
| 2024-09-20 | $0.12 | $0.13 | $0.11 | $0.11 | $6.50 | 42,796 |
| 2024-09-19 | $0.15 | $0.15 | $0.12 | $0.12 | $7.23 | 55,382 |
| 2024-09-18 | $0.16 | $0.16 | $0.15 | $0.16 | $9.05 | 8,838 |
| 2024-09-17 | $0.17 | $0.18 | $0.16 | $0.16 | $9.35 | 22,705 |
| 2024-09-16 | $0.18 | $0.18 | $0.16 | $0.16 | $9.43 | 12,286 |
| 2024-09-13 | $0.17 | $0.17 | $0.16 | $0.17 | $9.73 | 4,136 |
| 2024-09-12 | $0.18 | $0.18 | $0.16 | $0.17 | $9.73 | 5,111 |
| 2024-09-11 | $0.16 | $0.18 | $0.15 | $0.16 | $9.39 | 35,716 |
| 2024-09-10 | $0.15 | $0.16 | $0.14 | $0.15 | $8.70 | 5,719 |
| 2024-09-09 | $0.15 | $0.15 | $0.14 | $0.15 | $8.62 | 3,446 |
| 2024-09-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 324,867 |
| 2024-09-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,195 |
| 2024-09-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 264,521 |
| 2024-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 243,687 |
| 2024-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 702,410 |
| 2024-08-29 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 793,555 |
| 2024-08-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 486,332 |
| 2024-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 272,926 |
| 2024-08-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 284,068 |
| 2024-08-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 345,549 |
| 2024-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 324,825 |
| 2024-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 217,120 |
| 2024-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 157,555 |
| 2024-08-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 337,270 |
| 2024-08-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 553,716 |
| 2024-08-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 250,949 |
| 2024-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 241,815 |
| 2024-08-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 301,487 |
| 2024-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,246 |
| 2024-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 281,831 |
| 2024-08-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 142,509 |
| 2024-08-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 347,047 |
| 2024-08-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 305,822 |
| 2024-08-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 408,240 |
| 2024-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 606,319 |
| 2024-08-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 481,647 |
| 2024-07-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 238,829 |
| 2024-07-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 490,372 |
| 2024-07-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 445,386 |
| 2024-07-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 527,023 |
| 2024-07-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 241,425 |
| 2024-07-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 447,418 |
| 2024-07-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 411,080 |
| 2024-07-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 421,490 |
| 2024-07-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 479,760 |
| 2024-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 460,590 |
| 2024-07-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 705,206 |
| 2024-07-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 987,303 |
| 2024-07-15 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 1,290,382 |
| 2024-07-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,952,075 |
| 2024-07-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 2,045,023 |
| 2024-07-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,130,572 |
| 2024-07-09 | $0.27 | $0.29 | $0.20 | $0.22 | $0.22 | 36,468,459 |
| 2024-07-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 378,474 |
| 2024-07-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 876,518 |
| 2024-07-03 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,963,877 |
| 2024-07-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 210,611 |
| 2024-07-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 249,128 |
| 2024-06-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 653,069 |
| 2024-06-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 522,891 |
| 2024-06-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 347,827 |
| 2024-06-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 605,935 |
| 2024-06-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,129,149 |
| 2024-06-21 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 6,936,072 |
| 2024-06-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,638,521 |
| 2024-06-18 | $0.21 | $0.28 | $0.19 | $0.20 | $0.20 | 11,459,438 |
| 2024-06-17 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 1,611,728 |
| 2024-06-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 624,092 |
| 2024-06-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 775,999 |
| 2024-06-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 873,059 |
| 2024-06-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 589,822 |
| 2024-06-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,838,736 |
| 2024-06-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,227,159 |
| 2024-06-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,606,156 |
| 2024-06-05 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 2,641,523 |
| 2024-06-04 | $0.24 | $0.27 | $0.22 | $0.26 | $0.26 | 2,325,163 |
| 2024-06-03 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 2,158,786 |
| 2024-05-31 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 4,594,550 |
| 2024-05-30 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 12,278,933 |
| 2024-05-29 | $0.43 | $0.50 | $0.26 | $0.28 | $0.28 | 212,545,021 |
| 2024-05-28 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 64,674,825 |
| 2024-05-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 512,464 |
| 2024-05-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 730,035 |
| 2024-05-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 774,601 |
| 2024-05-21 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 1,904,353 |
| 2024-05-20 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 6,084,055 |
| 2024-05-17 | $0.19 | $0.23 | $0.17 | $0.18 | $0.18 | 6,375,051 |
| 2024-05-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 487,286 |
| 2024-05-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 487,887 |
| 2024-05-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 203,219 |
| 2024-05-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 153,559 |
| 2024-05-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 82,651 |
| 2024-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,901 |
| 2024-05-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 241,469 |
| 2024-05-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 189,119 |
| 2024-05-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 102,902 |
| 2024-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,857 |
| 2024-05-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 232,231 |
| 2024-05-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 201,123 |
| 2024-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 93,613 |
| 2024-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 282,554 |
| 2024-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 318,579 |
| 2024-04-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 176,187 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117,465 |
| 2024-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 180,674 |
| 2024-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 103,794 |
| 2024-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,632 |
| 2024-04-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 431,781 |
| 2024-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 272,954 |
| 2024-04-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 150,245 |
| 2024-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 169,774 |
| 2024-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 199,442 |
| 2024-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 144,257 |
| 2024-04-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 228,448 |
| 2024-04-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 155,244 |
| 2024-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 122,120 |
| 2024-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 395,312 |
| 2024-04-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 126,894 |
| 2024-04-03 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 1,854,715 |
| 2024-04-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 203,089 |
| 2024-04-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 625,460 |
| 2024-03-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 756,830 |
| 2024-03-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 149,312 |
| 2024-03-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 298,017 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 470,352 |
| 2024-03-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 999,886 |
| 2024-03-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 656,117 |
| 2024-03-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 355,820 |
| 2024-03-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 185,050 |
| 2024-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 219,459 |
| 2024-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 234,893 |
| 2024-03-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 617,509 |
| 2024-03-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 279,301 |
| 2024-03-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 595,048 |
| 2024-03-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 589,890 |
| 2024-03-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 142,222 |
| 2024-03-07 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 1,560,271 |
| 2024-03-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 329,633 |
| 2024-03-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 507,127 |
| 2024-03-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 722,364 |
| 2024-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 141,281 |
| 2024-02-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 508,782 |
| 2024-02-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,258,356 |
| 2024-02-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 761,706 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 348,954 |
| 2024-02-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 467,037 |
| 2024-02-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,356,898 |
| 2024-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 301,685 |
| 2024-02-20 | $0.18 | $0.22 | $0.16 | $0.17 | $0.17 | 2,365,219 |
| 2024-02-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 178,413 |
| 2024-02-15 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 828,610 |
| 2024-02-14 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,332,584 |
| 2024-02-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 860,527 |
| 2024-02-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 688,809 |
| 2024-02-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 654,057 |
| 2024-02-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 278,489 |
| 2024-02-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 277,716 |
| 2024-02-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 510,332 |
| 2024-02-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 378,872 |
| 2024-02-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 446,948 |
| 2024-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 335,931 |
| 2024-01-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 367,101 |
| 2024-01-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 295,958 |
| 2024-01-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 340,539 |
| 2024-01-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 419,851 |
| 2024-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 853,376 |
| 2024-01-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,476,558 |
| 2024-01-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 411,634 |
| 2024-01-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 602,742 |
| 2024-01-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,487,744 |
| 2024-01-18 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 3,351,369 |
| 2024-01-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,075,312 |
| 2024-01-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,117,373 |
| 2024-01-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 798,958 |
| 2024-01-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,967,072 |
| 2024-01-10 | $0.23 | $0.30 | $0.22 | $0.25 | $0.25 | 8,394,765 |
| 2024-01-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 624,393 |
| 2024-01-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 702,017 |
| 2024-01-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 586,388 |
| 2024-01-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,151,897 |
| 2024-01-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 956,377 |
| 2024-01-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,818,724 |
| 2023-12-29 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,643,995 |
| 2023-12-28 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 3,744,719 |
| 2023-12-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,697,695 |
| 2023-12-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,537,222 |
| 2023-12-22 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 1,678,545 |
| 2023-12-21 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 2,379,513 |
| 2023-12-20 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 5,326,548 |
| 2023-12-19 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 3,886,639 |
| 2023-12-18 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 5,399,695 |
| 2023-12-15 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 4,854,978 |
| 2023-12-14 | $0.39 | $0.40 | $0.31 | $0.36 | $0.36 | 20,182,089 |
| 2023-12-13 | $0.40 | $0.59 | $0.36 | $0.38 | $0.38 | 205,302,921 |
| 2023-12-12 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 25,709,706 |
| 2023-12-11 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 1,270,219 |
| 2023-12-08 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,831,984 |
| 2023-12-07 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 4,101,159 |
| 2023-12-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 2,438,634 |
| 2023-12-05 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 1,134,213 |
| 2023-12-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 401,480 |
| 2023-12-01 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 1,036,654 |
| 2023-11-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 339,527 |
| 2023-11-29 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 1,078,101 |
| 2023-11-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 517,063 |
| 2023-11-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 290,105 |
| 2023-11-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 169,679 |
| 2023-11-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 436,024 |
| 2023-11-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 979,460 |
| 2023-11-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 556,139 |
| 2023-11-17 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 588,472 |
| 2023-11-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 384,692 |
| 2023-11-15 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 600,742 |
| 2023-11-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 380,620 |
| 2023-11-13 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 649,933 |
| 2023-11-10 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 1,098,913 |
| 2023-11-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,357,756 |
| 2023-11-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 601,635 |
| 2023-11-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 857,703 |
| 2023-11-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 694,667 |
| 2023-11-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,144,019 |
| 2023-11-02 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 2,373,748 |
| 2023-11-01 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 956,427 |
| 2023-10-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,425,170 |
| 2023-10-30 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 1,266,669 |
| 2023-10-27 | $0.22 | $0.27 | $0.21 | $0.24 | $0.24 | 4,601,104 |
| 2023-10-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 3,863,109 |
| 2023-10-25 | $0.29 | $0.35 | $0.24 | $0.25 | $0.25 | 68,224,930 |
| 2023-10-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,448,607 |
| 2023-10-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,259,343 |
| 2023-10-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 813,780 |
| 2023-10-19 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 2,308,979 |
| 2023-10-18 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 843,595 |
| 2023-10-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 1,123,580 |
| 2023-10-16 | $0.27 | $0.33 | $0.25 | $0.32 | $0.32 | 3,187,931 |
| 2023-10-13 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 5,969,481 |
| 2023-10-12 | $0.51 | $0.55 | $0.30 | $0.34 | $0.34 | 73,258,253 |
| 2023-10-11 | $0.28 | $0.38 | $0.26 | $0.27 | $0.27 | 13,342,064 |
| 2023-10-10 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 119,312 |
| 2023-10-09 | $0.31 | $0.32 | $0.25 | $0.27 | $0.27 | 446,684 |
| 2023-10-06 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 118,155 |
| 2023-10-05 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 301,936 |
| 2023-10-04 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 255,993 |
| 2023-10-03 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 264,816 |
| 2023-10-02 | $0.31 | $0.34 | $0.27 | $0.34 | $0.34 | 988,651 |
| 2023-09-29 | $0.49 | $0.51 | $0.21 | $0.34 | $0.34 | 7,213,356 |
| 2023-09-28 | $0.55 | $0.60 | $0.41 | $0.44 | $0.44 | 786,775 |
| 2023-09-27 | $0.62 | $0.62 | $0.51 | $0.52 | $0.52 | 68,265 |
| 2023-09-26 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 62,601 |
| 2023-09-25 | $0.59 | $0.64 | $0.57 | $0.61 | $0.61 | 109,859 |
| 2023-09-22 | $0.61 | $0.66 | $0.58 | $0.59 | $0.59 | 30,132 |
| 2023-09-21 | $0.67 | $0.67 | $0.57 | $0.61 | $0.61 | 144,686 |
| 2023-09-20 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 21,750 |
| 2023-09-19 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 51,079 |
| 2023-09-18 | $0.75 | $0.78 | $0.68 | $0.69 | $0.69 | 103,219 |
| 2023-09-15 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 51,833 |
| 2023-09-14 | $0.77 | $0.83 | $0.75 | $0.76 | $0.76 | 55,908 |
| 2023-09-13 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 31,464 |
| 2023-09-12 | $0.81 | $0.89 | $0.78 | $0.80 | $0.80 | 103,795 |
| 2023-09-11 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 43,336 |
| 2023-09-08 | $0.86 | $0.92 | $0.82 | $0.84 | $0.84 | 55,566 |
| 2023-09-07 | $1.00 | $1.00 | $0.85 | $0.86 | $0.86 | 74,807 |
| 2023-09-06 | $0.92 | $1.29 | $0.90 | $0.94 | $0.94 | 635,712 |
| 2023-09-05 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 15,150 |
| 2023-09-01 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 42,996 |
| 2023-08-31 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 22,652 |
| 2023-08-30 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 22,502 |
| 2023-08-29 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 43,760 |
| 2023-08-28 | $1.10 | $1.10 | $0.93 | $0.96 | $0.96 | 82,295 |
| 2023-08-25 | $1.13 | $1.15 | $1.08 | $1.08 | $1.08 | 33,692 |
| 2023-08-24 | $1.16 | $1.18 | $1.12 | $1.16 | $1.16 | 28,860 |
| 2023-08-23 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 11,088 |
| 2023-08-22 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 6,919 |
| 2023-08-21 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 3,779 |
| 2023-08-18 | $1.20 | $1.22 | $1.17 | $1.21 | $1.21 | 8,530 |
| 2023-08-17 | $1.24 | $1.24 | $1.18 | $1.22 | $1.22 | 20,359 |
| 2023-08-16 | $1.22 | $1.23 | $1.16 | $1.20 | $1.20 | 34,435 |
| 2023-08-15 | $1.13 | $1.25 | $1.11 | $1.19 | $1.19 | 104,271 |
| 2023-08-14 | $1.11 | $1.15 | $1.06 | $1.13 | $1.13 | 42,591 |
| 2023-08-11 | $1.20 | $1.22 | $1.13 | $1.15 | $1.15 | 35,140 |
| 2023-08-10 | $1.30 | $1.30 | $1.15 | $1.19 | $1.19 | 57,018 |
| 2023-08-09 | $1.27 | $1.30 | $1.18 | $1.20 | $1.20 | 51,404 |
| 2023-08-08 | $1.39 | $1.43 | $1.17 | $1.28 | $1.28 | 124,671 |
| 2023-08-07 | $1.45 | $1.45 | $1.37 | $1.41 | $1.41 | 45,349 |
| 2023-08-04 | $1.43 | $1.49 | $1.42 | $1.45 | $1.45 | 53,968 |
| 2023-08-03 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 35,895 |
| 2023-08-02 | $1.51 | $1.51 | $1.44 | $1.46 | $1.46 | 63,257 |
| 2023-08-01 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 45,449 |
| 2023-07-31 | $1.45 | $1.46 | $1.40 | $1.42 | $1.42 | 31,814 |
| 2023-07-28 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 36,154 |
| 2023-07-27 | $1.45 | $1.66 | $1.40 | $1.47 | $1.47 | 279,025 |
| 2023-07-26 | $1.36 | $1.48 | $1.36 | $1.44 | $1.44 | 38,999 |
| 2023-07-25 | $1.41 | $1.41 | $1.33 | $1.37 | $1.37 | 62,667 |
| 2023-07-24 | $1.42 | $1.43 | $1.35 | $1.37 | $1.37 | 75,740 |
| 2023-07-21 | $1.43 | $1.49 | $1.41 | $1.42 | $1.42 | 61,423 |
| 2023-07-20 | $1.44 | $1.48 | $1.41 | $1.44 | $1.44 | 25,399 |
| 2023-07-19 | $1.40 | $1.50 | $1.40 | $1.43 | $1.43 | 33,866 |
| 2023-07-18 | $1.50 | $1.56 | $1.41 | $1.41 | $1.41 | 60,106 |
| 2023-07-17 | $1.50 | $1.56 | $1.48 | $1.53 | $1.53 | 40,426 |
| 2023-07-14 | $1.53 | $1.57 | $1.47 | $1.50 | $1.50 | 57,128 |
| 2023-07-13 | $1.56 | $1.59 | $1.51 | $1.56 | $1.56 | 82,202 |
| 2023-07-12 | $1.62 | $1.66 | $1.51 | $1.56 | $1.56 | 86,219 |
| 2023-07-11 | $1.48 | $1.62 | $1.47 | $1.59 | $1.59 | 187,012 |
| 2023-07-10 | $1.44 | $1.51 | $1.42 | $1.47 | $1.47 | 68,050 |
| 2023-07-07 | $1.45 | $1.52 | $1.42 | $1.44 | $1.44 | 139,612 |
| 2023-07-06 | $1.47 | $1.49 | $1.42 | $1.42 | $1.42 | 76,345 |
| 2023-07-05 | $1.49 | $1.52 | $1.41 | $1.51 | $1.51 | 110,877 |
| 2023-07-03 | $1.47 | $1.55 | $1.36 | $1.50 | $1.50 | 158,446 |
| 2023-06-30 | $1.35 | $1.65 | $1.32 | $1.48 | $1.48 | 1,079,378 |
| 2023-06-29 | $1.43 | $1.47 | $1.31 | $1.40 | $1.40 | 262,186 |
| 2023-06-28 | $1.49 | $1.50 | $1.41 | $1.41 | $1.41 | 224,170 |
| 2023-06-27 | $1.60 | $1.65 | $1.44 | $1.51 | $1.51 | 713,413 |
| 2023-06-26 | $1.70 | $1.81 | $1.62 | $1.75 | $1.75 | 3,159,651 |
| 2023-06-23 | $1.80 | $1.86 | $1.65 | $1.68 | $1.68 | 103,781 |
| 2023-06-22 | $1.99 | $2.03 | $1.72 | $1.80 | $1.80 | 326,229 |
| 2023-06-21 | $2.13 | $2.16 | $1.91 | $2.03 | $2.03 | 145,356 |
| 2023-06-20 | $2.11 | $2.45 | $2.11 | $2.20 | $2.20 | 431,468 |
| 2023-06-16 | $2.20 | $2.23 | $2.10 | $2.11 | $2.11 | 63,988 |
| 2023-06-15 | $2.30 | $2.32 | $2.14 | $2.20 | $2.20 | 128,475 |
| 2023-06-14 | $2.38 | $2.38 | $2.30 | $2.35 | $2.35 | 51,569 |
| 2023-06-13 | $2.35 | $2.41 | $2.33 | $2.37 | $2.37 | 64,010 |
| 2023-06-12 | $2.35 | $2.44 | $2.34 | $2.37 | $2.37 | 31,493 |
| 2023-06-09 | $2.38 | $2.40 | $2.35 | $2.38 | $2.38 | 30,081 |
| 2023-06-08 | $2.39 | $2.47 | $2.33 | $2.38 | $2.38 | 36,730 |
| 2023-06-07 | $2.54 | $2.55 | $2.38 | $2.43 | $2.43 | 58,706 |
| 2023-06-06 | $2.49 | $2.56 | $2.43 | $2.48 | $2.48 | 35,205 |
| 2023-06-05 | $2.59 | $2.59 | $2.44 | $2.50 | $2.50 | 38,696 |
| 2023-06-02 | $2.43 | $2.55 | $2.43 | $2.52 | $2.52 | 24,944 |
| 2023-06-01 | $2.41 | $2.48 | $2.37 | $2.43 | $2.43 | 43,130 |
| 2023-05-31 | $2.51 | $2.52 | $2.40 | $2.42 | $2.42 | 42,675 |
| 2023-05-30 | $2.51 | $2.56 | $2.50 | $2.52 | $2.52 | 22,970 |
| 2023-05-26 | $2.49 | $2.59 | $2.48 | $2.56 | $2.56 | 25,023 |
| 2023-05-25 | $2.53 | $2.63 | $2.47 | $2.47 | $2.47 | 33,900 |
| 2023-05-24 | $2.68 | $2.70 | $2.55 | $2.58 | $2.58 | 34,471 |
| 2023-05-23 | $2.69 | $2.75 | $2.60 | $2.69 | $2.69 | 64,813 |
| 2023-05-22 | $2.52 | $2.76 | $2.52 | $2.69 | $2.69 | 114,662 |
| 2023-05-19 | $2.42 | $2.67 | $2.38 | $2.52 | $2.52 | 147,951 |
| 2023-05-18 | $2.50 | $2.53 | $2.45 | $2.45 | $2.45 | 22,657 |
| 2023-05-17 | $2.31 | $2.56 | $2.27 | $2.54 | $2.54 | 128,606 |
| 2023-05-16 | $2.36 | $2.48 | $2.26 | $2.34 | $2.34 | 82,554 |
| 2023-05-15 | $2.38 | $2.49 | $2.36 | $2.46 | $2.46 | 43,616 |
| 2023-05-12 | $2.45 | $2.45 | $2.35 | $2.38 | $2.38 | 27,378 |
| 2023-05-11 | $2.44 | $2.44 | $2.32 | $2.41 | $2.41 | 27,618 |
| 2023-05-10 | $2.40 | $2.43 | $2.32 | $2.34 | $2.34 | 61,707 |
| 2023-05-09 | $2.38 | $2.80 | $2.38 | $2.46 | $2.46 | 388,545 |
| 2023-05-08 | $2.45 | $2.48 | $2.37 | $2.43 | $2.43 | 25,465 |
| 2023-05-05 | $2.41 | $2.45 | $2.35 | $2.38 | $2.38 | 63,199 |
| 2023-05-04 | $2.50 | $2.50 | $2.30 | $2.39 | $2.39 | 48,219 |
| 2023-05-03 | $2.31 | $2.67 | $2.30 | $2.49 | $2.49 | 254,937 |
| 2023-05-02 | $2.67 | $2.67 | $2.33 | $2.35 | $2.35 | 105,857 |
| 2023-05-01 | $2.35 | $2.70 | $2.31 | $2.69 | $2.69 | 132,208 |
| 2023-04-28 | $2.25 | $2.50 | $2.23 | $2.27 | $2.27 | 74,683 |
| 2023-04-27 | $2.26 | $2.39 | $2.26 | $2.28 | $2.28 | 42,333 |
| 2023-04-26 | $2.47 | $2.49 | $2.21 | $2.26 | $2.26 | 146,494 |
| 2023-04-25 | $2.64 | $2.64 | $2.50 | $2.50 | $2.50 | 87,681 |
| 2023-04-24 | $2.75 | $2.79 | $2.59 | $2.61 | $2.61 | 106,328 |
| 2023-04-21 | $2.80 | $2.92 | $2.73 | $2.75 | $2.75 | 69,836 |
| 2023-04-20 | $2.81 | $2.99 | $2.81 | $2.86 | $2.86 | 253,202 |
| 2023-04-19 | $3.05 | $3.43 | $2.91 | $3.11 | $3.11 | 560,919 |
| 2023-04-18 | $3.00 | $3.16 | $2.85 | $3.10 | $3.10 | 298,556 |
| 2023-04-17 | $2.68 | $4.10 | $2.67 | $3.13 | $3.13 | 3,839,948 |
| 2023-04-14 | $2.62 | $2.86 | $2.57 | $2.70 | $2.70 | 281,105 |
| 2023-04-13 | $2.84 | $2.86 | $2.61 | $2.67 | $2.67 | 193,933 |
| 2023-04-12 | $3.04 | $3.06 | $2.75 | $2.78 | $2.78 | 318,509 |
| 2023-04-11 | $2.65 | $3.89 | $2.65 | $3.10 | $3.10 | 4,182,203 |
| 2023-04-10 | $2.68 | $2.72 | $2.63 | $2.65 | $2.65 | 44,707 |
| 2023-04-06 | $2.74 | $2.87 | $2.63 | $2.75 | $2.75 | 86,631 |
| 2023-04-05 | $2.75 | $2.75 | $2.62 | $2.69 | $2.69 | 39,097 |
| 2023-04-04 | $2.70 | $2.79 | $2.60 | $2.68 | $2.68 | 37,739 |
| 2023-04-03 | $2.60 | $2.98 | $2.52 | $2.61 | $2.61 | 302,138 |
| 2023-03-31 | $2.71 | $2.86 | $2.50 | $2.57 | $2.57 | 121,396 |
| 2023-03-30 | $2.91 | $3.06 | $2.77 | $2.80 | $2.80 | 38,127 |
| 2023-03-29 | $2.87 | $2.95 | $2.80 | $2.93 | $2.93 | 98,012 |
| 2023-03-28 | $2.98 | $3.15 | $2.80 | $3.12 | $3.12 | 164,128 |
| 2023-03-27 | $3.04 | $3.17 | $2.75 | $2.79 | $2.79 | 126,013 |
| 2023-03-24 | $3.11 | $3.29 | $3.00 | $3.08 | $3.08 | 51,046 |
| 2023-03-23 | $3.02 | $3.24 | $2.98 | $3.14 | $3.14 | 82,333 |
| 2023-03-22 | $3.00 | $3.34 | $2.93 | $3.02 | $3.02 | 107,040 |
| 2023-03-21 | $2.95 | $3.04 | $2.67 | $3.00 | $3.00 | 235,532 |
| 2023-03-20 | $3.16 | $3.56 | $3.00 | $3.04 | $3.04 | 1,841,173 |
| 2023-03-17 | $2.77 | $2.81 | $2.49 | $2.66 | $2.66 | 143,900 |
| 2023-03-16 | $2.95 | $2.95 | $2.69 | $2.77 | $2.77 | 139,653 |
| 2023-03-15 | $3.09 | $3.09 | $2.90 | $2.98 | $2.98 | 93,342 |
| 2023-03-14 | $3.13 | $3.20 | $3.10 | $3.10 | $3.10 | 79,698 |
| 2023-03-13 | $3.32 | $3.33 | $3.07 | $3.13 | $3.13 | 87,663 |
| 2023-03-10 | $3.38 | $3.91 | $3.20 | $3.35 | $3.35 | 275,707 |
| 2023-03-09 | $3.78 | $3.78 | $3.35 | $3.35 | $3.35 | 107,259 |
| 2023-03-08 | $3.82 | $3.89 | $3.63 | $3.70 | $3.70 | 88,209 |
| 2023-03-07 | $4.10 | $4.10 | $3.77 | $3.82 | $3.82 | 144,904 |
| 2023-03-06 | $4.47 | $4.47 | $3.98 | $4.01 | $4.01 | 114,923 |
| 2023-03-03 | $4.32 | $4.53 | $4.29 | $4.47 | $4.47 | 96,702 |
| 2023-03-02 | $4.24 | $4.48 | $4.10 | $4.42 | $4.42 | 114,070 |
| 2023-03-01 | $4.25 | $4.25 | $4.05 | $4.19 | $4.19 | 61,847 |
| 2023-02-28 | $4.50 | $4.51 | $4.11 | $4.19 | $4.19 | 122,391 |
| 2023-02-27 | $4.00 | $4.58 | $4.00 | $4.56 | $4.56 | 272,087 |
| 2023-02-24 | $4.15 | $4.23 | $3.94 | $4.03 | $4.03 | 138,105 |
| 2023-02-23 | $4.57 | $4.68 | $4.12 | $4.13 | $4.13 | 270,528 |
| 2023-02-22 | $4.55 | $4.80 | $4.32 | $4.70 | $4.70 | 310,499 |
| 2023-02-21 | $4.90 | $5.39 | $4.52 | $4.56 | $4.56 | 610,174 |
| 2023-02-17 | $4.33 | $5.50 | $4.10 | $5.00 | $5.00 | 3,712,511 |
| 2023-02-16 | $4.34 | $4.98 | $4.19 | $4.34 | $4.34 | 608,990 |
| 2023-02-15 | $4.05 | $4.50 | $3.83 | $4.37 | $4.37 | 913,630 |
| 2023-02-14 | $4.44 | $4.44 | $3.91 | $4.07 | $4.07 | 379,058 |
| 2023-02-13 | $4.90 | $4.90 | $4.25 | $4.33 | $4.33 | 568,793 |
| 2023-02-10 | $5.33 | $5.45 | $5.00 | $5.02 | $5.02 | 525,677 |
| 2023-02-09 | $5.87 | $5.92 | $5.38 | $5.53 | $5.53 | 700,114 |
| 2023-02-08 | $6.20 | $8.20 | $5.57 | $5.91 | $5.91 | 5,910,010 |
| 2023-02-07 | $6.65 | $6.73 | $6.06 | $6.16 | $6.16 | 931,237 |
| 2023-02-06 | $6.50 | $7.45 | $6.35 | $6.95 | $6.95 | 5,390,390 |
| 2023-02-03 | $13.14 | $22.40 | $11.56 | $17.04 | $17.04 | 11,428,179 |
| 2023-02-02 | $6.63 | $6.70 | $6.06 | $6.30 | $6.30 | 707,991 |
| 2023-02-01 | $7.11 | $7.33 | $6.55 | $6.56 | $6.56 | 53,974 |
| 2023-01-31 | $7.41 | $7.58 | $6.86 | $7.24 | $7.24 | 176,544 |
| 2023-01-30 | $8.14 | $8.14 | $7.52 | $7.80 | $7.80 | 16,443 |
| 2023-01-27 | $8.41 | $8.41 | $7.65 | $7.87 | $7.87 | 32,421 |
| 2023-01-26 | $7.64 | $8.41 | $7.60 | $8.17 | $8.17 | 44,630 |
| 2023-01-25 | $7.41 | $7.75 | $7.37 | $7.56 | $7.56 | 31,393 |
| 2023-01-24 | $7.49 | $7.75 | $7.40 | $7.57 | $7.57 | 29,524 |
| 2023-01-23 | $7.54 | $7.75 | $7.39 | $7.67 | $7.67 | 27,735 |
| 2023-01-20 | $7.18 | $7.75 | $7.11 | $7.68 | $7.68 | 14,895 |
| 2023-01-19 | $7.22 | $7.48 | $7.20 | $7.20 | $7.20 | 8,908 |
| 2023-01-18 | $8.17 | $8.32 | $7.29 | $7.30 | $7.30 | 29,267 |
| 2023-01-17 | $8.38 | $8.54 | $7.82 | $8.05 | $8.05 | 40,046 |
| 2023-01-13 | $7.81 | $9.11 | $7.81 | $8.72 | $8.72 | 105,340 |
| 2023-01-12 | $7.61 | $8.20 | $7.61 | $7.95 | $7.95 | 23,460 |
| 2023-01-11 | $7.58 | $8.18 | $7.58 | $8.01 | $8.01 | 39,137 |
| 2023-01-10 | $7.42 | $8.28 | $7.18 | $7.81 | $7.81 | 115,567 |
| 2023-01-09 | $7.51 | $7.67 | $7.27 | $7.56 | $7.56 | 75,142 |
| 2023-01-06 | $7.15 | $8.17 | $7.08 | $7.26 | $7.26 | 152,208 |
| 2023-01-05 | $9.06 | $9.06 | $7.26 | $7.53 | $7.53 | 212,044 |
| 2023-01-04 | $12.33 | $13.45 | $8.90 | $8.90 | $8.90 | 886,780 |
| 2023-01-03 | $9.66 | $20.63 | $9.45 | $15.66 | $15.66 | 12,330,787 |
| 2022-12-30 | $7.58 | $7.58 | $5.96 | $6.74 | $6.74 | 165,442 |
| 2022-12-29 | $7.70 | $9.63 | $6.75 | $7.68 | $7.68 | 531,146 |
| 2022-12-28 | $6.20 | $6.59 | $5.81 | $6.40 | $6.40 | 54,401 |
| 2022-12-27 | $5.94 | $6.29 | $5.50 | $6.04 | $6.04 | 51,648 |
| 2022-12-23 | $6.50 | $6.77 | $5.51 | $6.14 | $6.14 | 715,403 |
| 2022-12-22 | $0.11 | $0.13 | $0.11 | $0.12 | $5.76 | 102,471 |
| 2022-12-21 | $0.13 | $0.13 | $0.11 | $0.11 | $5.47 | 50,809 |
| 2022-12-20 | $0.13 | $0.14 | $0.12 | $0.13 | $6.41 | 18,956 |
| 2022-12-19 | $0.14 | $0.15 | $0.13 | $0.13 | $6.41 | 5,775 |
| 2022-12-16 | $0.15 | $0.17 | $0.13 | $0.13 | $6.50 | 9,595 |
| 2022-12-15 | $0.17 | $0.17 | $0.14 | $0.15 | $7.50 | 13,114 |
| 2022-12-14 | $0.15 | $0.22 | $0.15 | $0.18 | $8.83 | 59,933 |
| 2022-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $7.68 | 2,664 |
| 2022-12-12 | $0.15 | $0.16 | $0.14 | $0.16 | $7.97 | 5,238 |
| 2022-12-09 | $0.15 | $0.16 | $0.14 | $0.14 | $7.01 | 3,452 |
| 2022-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $7.11 | 1,756 |
| 2022-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $7.15 | 3,172 |
| 2022-12-06 | $0.17 | $0.17 | $0.15 | $0.15 | $7.45 | 3,950 |
| 2022-12-05 | $0.16 | $0.18 | $0.15 | $0.16 | $7.85 | 3,877 |
| 2022-12-02 | $0.15 | $0.17 | $0.14 | $0.15 | $7.71 | 4,890 |
| 2022-12-01 | $0.15 | $0.17 | $0.15 | $0.16 | $7.83 | 3,397 |
| 2022-11-30 | $0.15 | $0.19 | $0.15 | $0.16 | $7.77 | 10,007 |
| 2022-11-29 | $0.14 | $0.17 | $0.14 | $0.15 | $7.55 | 9,108 |
| 2022-11-28 | $0.15 | $0.17 | $0.15 | $0.15 | $7.45 | 3,662 |
| 2022-11-25 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 197,529 |
| 2022-11-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,700,588 |
| 2022-11-22 | $0.20 | $0.22 | $0.15 | $0.17 | $0.17 | 462,612 |
| 2022-11-21 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 279,547 |
| 2022-11-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 164,035 |
| 2022-11-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 107,667 |
| 2022-11-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 108,666 |
| 2022-11-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 62,347 |
| 2022-11-14 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 269,947 |
| 2022-11-11 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 153,545 |
| 2022-11-10 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 102,747 |
| 2022-11-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 330,103 |
| 2022-11-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 304,179 |
| 2022-11-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 186,098 |
| 2022-11-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 68,497 |
| 2022-11-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 91,475 |
| 2022-11-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 117,048 |
| 2022-11-01 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 298,307 |
| 2022-10-31 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 107,027 |
| 2022-10-28 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 89,575 |
| 2022-10-27 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 195,947 |
| 2022-10-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 188,049 |
| 2022-10-25 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 187,573 |
| 2022-10-24 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 101,414 |
| 2022-10-21 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 49,850 |
| 2022-10-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 42,180 |
| 2022-10-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 46,774 |
| 2022-10-18 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 131,670 |
| 2022-10-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 33,321 |
| 2022-10-14 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 125,698 |
| 2022-10-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 78,288 |
| 2022-10-12 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 179,847 |
| 2022-10-11 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 127,952 |
| 2022-10-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 67,407 |
| 2022-10-07 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 86,507 |
| 2022-10-06 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 37,604 |
| 2022-10-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 105,999 |
| 2022-10-04 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 178,976 |
| 2022-10-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 98,109 |
| 2022-09-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 76,090 |
| 2022-09-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 124,515 |
| 2022-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 84,726 |
| 2022-09-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 53,582 |
| 2022-09-26 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 32,733 |
| 2022-09-23 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 100,650 |
| 2022-09-22 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 370,617 |
| 2022-09-21 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 177,277 |
| 2022-09-20 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 373,571 |
| 2022-09-19 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 337,643 |
| 2022-09-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 222,573 |
| 2022-09-15 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 230,705 |
| 2022-09-14 | $0.39 | $0.44 | $0.38 | $0.38 | $0.38 | 313,655 |
| 2022-09-13 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 139,849 |
| 2022-09-12 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 269,425 |
| 2022-09-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 167,224 |
| 2022-09-08 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 115,751 |
| 2022-09-07 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 78,596 |
| 2022-09-06 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 345,717 |
| 2022-09-02 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 98,321 |
| 2022-09-01 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 430,352 |
| 2022-08-31 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 353,399 |
| 2022-08-30 | $0.42 | $0.48 | $0.39 | $0.44 | $0.44 | 845,244 |
| 2022-08-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 132,151 |
| 2022-08-26 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 256,530 |
| 2022-08-25 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 400,193 |
| 2022-08-24 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 87,599 |
| 2022-08-23 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 200,462 |
| 2022-08-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 266,506 |
| 2022-08-19 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 329,132 |
| 2022-08-18 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 153,678 |
| 2022-08-17 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 334,949 |
| 2022-08-16 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 692,873 |
| 2022-08-15 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 717,262 |
| 2022-08-12 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 824,058 |
| 2022-08-11 | $0.49 | $0.52 | $0.45 | $0.48 | $0.48 | 1,577,140 |
| 2022-08-10 | $0.50 | $0.80 | $0.44 | $0.45 | $0.45 | 11,458,400 |
| 2022-08-09 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 201,492 |
| 2022-08-08 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 103,340 |
| 2022-08-05 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 290,017 |
| 2022-08-04 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 228,597 |
| 2022-08-03 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 377,421 |
| 2022-08-02 | $0.50 | $0.55 | $0.47 | $0.49 | $0.49 | 639,162 |
| 2022-08-01 | $0.50 | $0.61 | $0.49 | $0.50 | $0.50 | 1,368,614 |
| 2022-07-29 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 119,350 |
| 2022-07-28 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 186,644 |
| 2022-07-27 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 263,177 |
| 2022-07-26 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 142,817 |
| 2022-07-25 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 129,536 |
| 2022-07-22 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 131,838 |
| 2022-07-21 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 151,270 |
| 2022-07-20 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 126,751 |
| 2022-07-19 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 74,524 |
| 2022-07-18 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 91,980 |
| 2022-07-15 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 49,227 |
| 2022-07-14 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 50,596 |
| 2022-07-13 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 133,585 |
| 2022-07-12 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 65,280 |
| 2022-07-11 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 153,265 |
| 2022-07-08 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 121,563 |
| 2022-07-07 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 108,325 |
| 2022-07-06 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 147,472 |
| 2022-07-05 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 183,998 |
| 2022-07-01 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 93,070 |
| 2022-06-30 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 100,100 |
| 2022-06-29 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 151,288 |
| 2022-06-28 | $0.62 | $0.65 | $0.57 | $0.57 | $0.57 | 259,260 |
| 2022-06-27 | $0.62 | $0.68 | $0.61 | $0.61 | $0.61 | 146,557 |
| 2022-06-24 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 114,748 |
| 2022-06-23 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 147,514 |
| 2022-06-22 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 303,892 |
| 2022-06-21 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 227,080 |
| 2022-06-17 | $0.60 | $0.72 | $0.56 | $0.66 | $0.66 | 503,495 |
| 2022-06-16 | $0.71 | $0.74 | $0.65 | $0.67 | $0.67 | 344,977 |
| 2022-06-15 | $0.71 | $0.77 | $0.67 | $0.71 | $0.71 | 571,731 |
| 2022-06-14 | $0.73 | $0.78 | $0.67 | $0.72 | $0.72 | 622,363 |
| 2022-06-13 | $0.76 | $0.91 | $0.65 | $0.72 | $0.72 | 2,065,869 |
| 2022-06-10 | $0.73 | $0.79 | $0.72 | $0.72 | $0.72 | 52,352 |
| 2022-06-09 | $0.81 | $0.83 | $0.74 | $0.75 | $0.75 | 178,964 |
| 2022-06-08 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 145,596 |
| 2022-06-07 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 60,405 |
| 2022-06-06 | $0.86 | $0.87 | $0.79 | $0.83 | $0.83 | 103,054 |
| 2022-06-03 | $0.90 | $0.94 | $0.87 | $0.88 | $0.88 | 136,830 |
| 2022-06-02 | $0.95 | $1.00 | $0.83 | $0.91 | $0.91 | 284,362 |
| 2022-06-01 | $0.96 | $1.01 | $0.92 | $0.95 | $0.95 | 215,903 |
| 2022-05-31 | $0.80 | $1.05 | $0.79 | $1.01 | $1.01 | 456,759 |
| 2022-05-27 | $0.78 | $0.80 | $0.73 | $0.80 | $0.80 | 23,417 |
| 2022-05-26 | $0.78 | $0.80 | $0.72 | $0.79 | $0.79 | 75,026 |
| 2022-05-25 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 61,547 |
| 2022-05-24 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 49,938 |
| 2022-05-23 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 53,691 |
| 2022-05-20 | $0.81 | $0.87 | $0.81 | $0.82 | $0.82 | 52,422 |
| 2022-05-19 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 42,051 |
| 2022-05-18 | $0.80 | $0.86 | $0.79 | $0.82 | $0.82 | 26,001 |
| 2022-05-17 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 57,159 |
| 2022-05-16 | $0.76 | $0.86 | $0.76 | $0.83 | $0.83 | 84,850 |
| 2022-05-13 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 80,702 |
| 2022-05-12 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 121,613 |
| 2022-05-11 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 92,824 |
| 2022-05-10 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 68,449 |
| 2022-05-09 | $0.77 | $0.78 | $0.68 | $0.70 | $0.70 | 112,953 |
| 2022-05-06 | $0.76 | $0.84 | $0.75 | $0.76 | $0.76 | 100,369 |
| 2022-05-05 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 92,162 |
| 2022-05-04 | $0.83 | $0.84 | $0.74 | $0.84 | $0.84 | 153,559 |
| 2022-05-03 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 86,592 |
| 2022-05-02 | $0.84 | $0.87 | $0.77 | $0.82 | $0.82 | 232,510 |
| 2022-04-29 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 101,086 |
| 2022-04-28 | $0.90 | $0.92 | $0.80 | $0.82 | $0.82 | 187,251 |
| 2022-04-27 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 55,239 |
| 2022-04-26 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 163,507 |
| 2022-04-25 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 132,179 |
| 2022-04-22 | $1.04 | $1.05 | $0.95 | $0.96 | $0.96 | 217,282 |
| 2022-04-21 | $1.11 | $1.12 | $1.03 | $1.06 | $1.06 | 140,366 |
| 2022-04-20 | $1.15 | $1.17 | $1.09 | $1.12 | $1.12 | 55,703 |
| 2022-04-19 | $1.10 | $1.16 | $1.10 | $1.11 | $1.11 | 42,065 |
| 2022-04-18 | $1.15 | $1.19 | $1.07 | $1.10 | $1.10 | 164,963 |
| 2022-04-14 | $1.17 | $1.21 | $1.14 | $1.17 | $1.17 | 196,890 |
| 2022-04-13 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 139,228 |
| 2022-04-12 | $1.19 | $1.21 | $1.15 | $1.17 | $1.17 | 99,718 |
| 2022-04-11 | $1.19 | $1.23 | $1.18 | $1.21 | $1.21 | 99,172 |
| 2022-04-08 | $1.26 | $1.26 | $1.15 | $1.19 | $1.19 | 221,459 |
| 2022-04-07 | $1.22 | $1.30 | $1.17 | $1.25 | $1.25 | 520,562 |
| 2022-04-06 | $1.14 | $1.24 | $1.14 | $1.20 | $1.20 | 80,549 |
| 2022-04-05 | $1.14 | $1.24 | $1.14 | $1.18 | $1.18 | 96,100 |
| 2022-04-04 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 100,028 |
| 2022-04-01 | $1.17 | $1.19 | $1.12 | $1.14 | $1.14 | 106,302 |
| 2022-03-31 | $1.31 | $1.37 | $1.17 | $1.18 | $1.18 | 256,687 |
| 2022-03-30 | $1.37 | $1.42 | $1.31 | $1.35 | $1.35 | 162,585 |
| 2022-03-29 | $1.54 | $1.54 | $1.35 | $1.37 | $1.37 | 608,211 |
| 2022-03-28 | $1.42 | $1.46 | $1.26 | $1.35 | $1.35 | 525,734 |
| 2022-03-25 | $1.28 | $1.42 | $1.23 | $1.41 | $1.41 | 359,533 |
| 2022-03-24 | $1.27 | $1.29 | $1.19 | $1.28 | $1.28 | 193,732 |
| 2022-03-23 | $1.14 | $1.23 | $1.12 | $1.22 | $1.22 | 159,808 |
| 2022-03-22 | $1.16 | $1.17 | $1.10 | $1.14 | $1.14 | 168,188 |
| 2022-03-21 | $1.08 | $1.18 | $1.08 | $1.16 | $1.16 | 243,483 |
| 2022-03-18 | $1.07 | $1.11 | $1.05 | $1.09 | $1.09 | 171,231 |
| 2022-03-17 | $0.91 | $1.16 | $0.90 | $1.07 | $1.07 | 509,111 |
| 2022-03-16 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 193,669 |
| 2022-03-15 | $0.86 | $0.93 | $0.86 | $0.88 | $0.88 | 49,952 |
| 2022-03-14 | $0.91 | $0.92 | $0.83 | $0.86 | $0.86 | 171,296 |
| 2022-03-11 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 107,887 |
| 2022-03-10 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 99,202 |
| 2022-03-09 | $0.95 | $0.99 | $0.91 | $0.98 | $0.98 | 174,637 |
| 2022-03-08 | $0.93 | $0.95 | $0.86 | $0.94 | $0.94 | 217,776 |
| 2022-03-07 | $1.04 | $1.04 | $0.93 | $0.94 | $0.94 | 281,148 |
| 2022-03-04 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 107,470 |
| 2022-03-03 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 94,605 |
| 2022-03-02 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 89,609 |
| 2022-03-01 | $1.06 | $1.09 | $1.03 | $1.04 | $1.04 | 98,132 |
| 2022-02-28 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 126,907 |
| 2022-02-25 | $1.04 | $1.10 | $1.02 | $1.07 | $1.07 | 56,438 |
| 2022-02-24 | $0.95 | $1.06 | $0.94 | $1.06 | $1.06 | 212,811 |
| 2022-02-23 | $1.24 | $1.24 | $1.08 | $1.08 | $1.08 | 201,872 |
| 2022-02-22 | $1.24 | $1.25 | $1.18 | $1.18 | $1.18 | 171,242 |
| 2022-02-18 | $1.30 | $1.32 | $1.26 | $1.27 | $1.27 | 76,490 |
| 2022-02-17 | $1.42 | $1.42 | $1.27 | $1.30 | $1.30 | 206,125 |
| 2022-02-16 | $1.28 | $1.53 | $1.23 | $1.41 | $1.41 | 448,022 |
| 2022-02-15 | $1.25 | $1.31 | $1.21 | $1.27 | $1.27 | 209,352 |
| 2022-02-14 | $1.24 | $1.29 | $1.19 | $1.21 | $1.21 | 163,166 |
| 2022-02-11 | $1.25 | $1.27 | $1.20 | $1.21 | $1.21 | 161,619 |
| 2022-02-10 | $1.20 | $1.29 | $1.20 | $1.26 | $1.26 | 190,796 |
| 2022-02-09 | $1.18 | $1.28 | $1.18 | $1.19 | $1.19 | 97,675 |
| 2022-02-08 | $1.13 | $1.22 | $1.13 | $1.19 | $1.19 | 134,765 |
| 2022-02-07 | $1.20 | $1.22 | $1.14 | $1.15 | $1.15 | 243,904 |
| 2022-02-04 | $1.18 | $1.21 | $1.13 | $1.19 | $1.19 | 74,291 |
| 2022-02-03 | $1.15 | $1.21 | $1.11 | $1.17 | $1.17 | 121,682 |
| 2022-02-02 | $1.28 | $1.28 | $1.19 | $1.20 | $1.20 | 173,167 |
| 2022-02-01 | $1.22 | $1.32 | $1.22 | $1.28 | $1.28 | 159,393 |
| 2022-01-31 | $1.17 | $1.28 | $1.16 | $1.27 | $1.27 | 146,327 |
| 2022-01-28 | $1.20 | $1.24 | $1.15 | $1.20 | $1.20 | 125,102 |
| 2022-01-27 | $1.27 | $1.30 | $1.18 | $1.18 | $1.18 | 174,813 |
| 2022-01-26 | $1.28 | $1.35 | $1.26 | $1.27 | $1.27 | 300,587 |
| 2022-01-25 | $1.25 | $1.30 | $1.22 | $1.26 | $1.26 | 128,062 |
| 2022-01-24 | $1.30 | $1.35 | $1.16 | $1.27 | $1.27 | 289,080 |
| 2022-01-21 | $1.48 | $1.48 | $1.35 | $1.35 | $1.35 | 173,761 |
| 2022-01-20 | $1.51 | $1.55 | $1.47 | $1.48 | $1.48 | 100,747 |
| 2022-01-19 | $1.54 | $1.54 | $1.48 | $1.51 | $1.51 | 88,636 |
| 2022-01-18 | $1.53 | $1.58 | $1.50 | $1.55 | $1.55 | 206,544 |
| 2022-01-14 | $1.46 | $1.58 | $1.43 | $1.58 | $1.58 | 208,558 |
| 2022-01-13 | $1.53 | $1.54 | $1.47 | $1.51 | $1.51 | 122,830 |
| 2022-01-12 | $1.62 | $1.62 | $1.49 | $1.51 | $1.51 | 216,689 |
| 2022-01-11 | $1.49 | $1.63 | $1.46 | $1.61 | $1.61 | 230,434 |
| 2022-01-10 | $1.53 | $1.53 | $1.44 | $1.49 | $1.49 | 263,469 |
| 2022-01-07 | $1.57 | $1.63 | $1.53 | $1.54 | $1.54 | 230,520 |
| 2022-01-06 | $1.71 | $1.72 | $1.59 | $1.59 | $1.59 | 273,326 |
| 2022-01-05 | $1.76 | $1.80 | $1.69 | $1.72 | $1.72 | 149,254 |
| 2022-01-04 | $1.82 | $1.83 | $1.75 | $1.79 | $1.79 | 149,344 |
| 2022-01-03 | $1.66 | $1.86 | $1.62 | $1.86 | $1.86 | 319,548 |
| 2021-12-31 | $1.69 | $1.69 | $1.62 | $1.64 | $1.64 | 401,071 |
| 2021-12-30 | $1.66 | $1.77 | $1.62 | $1.69 | $1.69 | 519,760 |
| 2021-12-29 | $1.72 | $1.73 | $1.62 | $1.65 | $1.65 | 322,611 |
| 2021-12-28 | $1.87 | $1.89 | $1.70 | $1.72 | $1.72 | 569,374 |
| 2021-12-27 | $1.98 | $1.99 | $1.86 | $1.90 | $1.90 | 394,003 |
| 2021-12-23 | $1.96 | $2.03 | $1.94 | $1.98 | $1.98 | 158,214 |
| 2021-12-22 | $1.96 | $1.99 | $1.92 | $1.98 | $1.98 | 208,539 |
| 2021-12-21 | $1.96 | $2.03 | $1.92 | $1.98 | $1.98 | 426,501 |
| 2021-12-20 | $2.01 | $2.01 | $1.90 | $1.98 | $1.98 | 353,028 |
| 2021-12-17 | $2.04 | $2.12 | $1.98 | $1.99 | $1.99 | 607,205 |
| 2021-12-16 | $2.08 | $2.12 | $1.99 | $2.11 | $2.11 | 646,027 |
| 2021-12-15 | $1.95 | $2.09 | $1.86 | $2.09 | $2.09 | 1,176,097 |
| 2021-12-14 | $2.00 | $2.02 | $1.86 | $1.99 | $1.99 | 481,128 |
| 2021-12-13 | $2.12 | $2.17 | $1.94 | $2.05 | $2.05 | 992,908 |
| 2021-12-10 | $2.00 | $2.22 | $1.94 | $2.21 | $2.21 | 6,658,953 |
| 2021-12-09 | $2.02 | $2.05 | $1.90 | $1.91 | $1.91 | 358,126 |
| 2021-12-08 | $1.88 | $2.07 | $1.81 | $2.02 | $2.02 | 444,345 |
| 2021-12-07 | $1.79 | $1.92 | $1.79 | $1.87 | $1.87 | 236,046 |
| 2021-12-06 | $1.70 | $1.83 | $1.62 | $1.81 | $1.81 | 332,329 |
| 2021-12-03 | $1.76 | $1.81 | $1.61 | $1.69 | $1.69 | 439,509 |
| 2021-12-02 | $1.70 | $1.82 | $1.67 | $1.78 | $1.78 | 301,290 |
| 2021-12-01 | $1.99 | $1.99 | $1.72 | $1.73 | $1.73 | 662,503 |
| 2021-11-30 | $1.95 | $1.99 | $1.87 | $1.89 | $1.89 | 215,052 |
| 2021-11-29 | $2.04 | $2.04 | $1.91 | $1.98 | $1.98 | 233,753 |
| 2021-11-26 | $2.00 | $2.07 | $1.96 | $2.02 | $2.02 | 171,302 |
| 2021-11-24 | $1.98 | $2.08 | $1.92 | $2.07 | $2.07 | 232,512 |
| 2021-11-23 | $1.94 | $2.07 | $1.90 | $2.01 | $2.01 | 903,674 |
| 2021-11-22 | $2.03 | $2.03 | $1.87 | $1.90 | $1.90 | 435,206 |
| 2021-11-19 | $2.02 | $2.05 | $1.95 | $2.01 | $2.01 | 340,480 |
| 2021-11-18 | $1.96 | $2.08 | $1.95 | $2.03 | $2.03 | 792,938 |
| 2021-11-17 | $2.19 | $2.24 | $2.07 | $2.10 | $2.10 | 624,721 |
| 2021-11-16 | $2.18 | $2.26 | $2.15 | $2.19 | $2.19 | 364,653 |
| 2021-11-15 | $2.32 | $2.33 | $2.12 | $2.21 | $2.21 | 1,370,152 |
| 2021-11-12 | $2.50 | $2.51 | $2.34 | $2.37 | $2.37 | 684,198 |
| 2021-11-11 | $2.51 | $2.56 | $2.38 | $2.49 | $2.49 | 985,524 |
| 2021-11-10 | $2.64 | $2.72 | $2.52 | $2.53 | $2.53 | 532,602 |
| 2021-11-09 | $2.74 | $2.74 | $2.58 | $2.67 | $2.67 | 528,844 |
| 2021-11-08 | $2.75 | $2.78 | $2.67 | $2.73 | $2.73 | 343,768 |
| 2021-11-05 | $2.76 | $2.80 | $2.70 | $2.72 | $2.72 | 431,562 |
| 2021-11-04 | $2.76 | $2.78 | $2.70 | $2.78 | $2.78 | 452,011 |
| 2021-11-03 | $2.70 | $2.79 | $2.67 | $2.72 | $2.72 | 474,319 |
| 2021-11-02 | $2.80 | $2.80 | $2.68 | $2.73 | $2.73 | 361,394 |
| 2021-11-01 | $2.75 | $2.84 | $2.72 | $2.79 | $2.79 | 407,209 |
| 2021-10-29 | $2.70 | $2.74 | $2.67 | $2.72 | $2.72 | 244,194 |
| 2021-10-28 | $2.66 | $2.72 | $2.62 | $2.72 | $2.72 | 576,382 |
| 2021-10-27 | $2.82 | $2.85 | $2.65 | $2.65 | $2.65 | 705,013 |
| 2021-10-26 | $2.85 | $2.91 | $2.78 | $2.82 | $2.82 | 640,248 |
| 2021-10-25 | $2.78 | $2.93 | $2.73 | $2.84 | $2.84 | 827,072 |
| 2021-10-22 | $2.89 | $2.89 | $2.73 | $2.76 | $2.76 | 1,539,013 |
| 2021-10-21 | $3.12 | $3.20 | $3.05 | $3.05 | $3.05 | 709,675 |
| 2021-10-20 | $3.03 | $3.15 | $2.96 | $3.08 | $3.08 | 814,388 |
| 2021-10-19 | $3.03 | $3.06 | $2.88 | $3.04 | $3.04 | 977,224 |
| 2021-10-18 | $3.17 | $3.28 | $2.96 | $3.04 | $3.04 | 2,088,752 |
| 2021-10-15 | $3.03 | $3.19 | $2.87 | $3.12 | $3.12 | 3,222,504 |
| 2021-10-14 | $2.90 | $3.16 | $2.85 | $2.97 | $2.97 | 2,255,464 |
| 2021-10-13 | $2.78 | $2.96 | $2.76 | $2.83 | $2.83 | 1,404,945 |
| 2021-10-12 | $2.90 | $2.94 | $2.71 | $2.79 | $2.79 | 3,936,560 |
| 2021-10-11 | $3.15 | $3.15 | $2.75 | $2.76 | $2.76 | 3,338,393 |
| 2021-10-08 | $2.61 | $3.37 | $2.61 | $3.13 | $3.13 | 31,731,694 |
| 2021-10-07 | $2.48 | $2.57 | $2.42 | $2.48 | $2.48 | 438,562 |
| 2021-10-06 | $2.50 | $2.56 | $2.44 | $2.45 | $2.45 | 478,837 |
| 2021-10-05 | $2.61 | $2.68 | $2.52 | $2.54 | $2.54 | 553,696 |
| 2021-10-04 | $2.78 | $2.78 | $2.60 | $2.60 | $2.60 | 668,884 |
| 2021-10-01 | $2.82 | $2.99 | $2.66 | $2.77 | $2.77 | 2,582,383 |
| 2021-09-30 | $2.65 | $3.14 | $2.51 | $2.88 | $2.88 | 4,616,340 |
| 2021-09-29 | $2.81 | $2.82 | $2.63 | $2.67 | $2.67 | 1,223,719 |
| 2021-09-28 | $2.87 | $2.89 | $2.80 | $2.81 | $2.81 | 802,355 |
| 2021-09-27 | $2.91 | $2.97 | $2.85 | $2.90 | $2.90 | 561,009 |
| 2021-09-24 | $2.86 | $2.96 | $2.86 | $2.87 | $2.87 | 496,594 |
| 2021-09-23 | $2.89 | $3.02 | $2.82 | $2.91 | $2.91 | 1,038,437 |
| 2021-09-22 | $2.87 | $2.90 | $2.80 | $2.84 | $2.84 | 573,859 |
| 2021-09-21 | $2.90 | $2.96 | $2.81 | $2.85 | $2.85 | 800,850 |
| 2021-09-20 | $2.93 | $3.04 | $2.86 | $2.91 | $2.91 | 894,017 |
| 2021-09-17 | $2.95 | $3.03 | $2.91 | $3.02 | $3.02 | 1,097,470 |
| 2021-09-16 | $3.00 | $3.08 | $2.91 | $2.91 | $2.91 | 987,929 |
| 2021-09-15 | $2.88 | $3.07 | $2.82 | $3.00 | $3.00 | 1,394,362 |
| 2021-09-14 | $2.96 | $2.96 | $2.81 | $2.89 | $2.89 | 1,700,386 |
| 2021-09-13 | $2.97 | $3.11 | $2.84 | $2.97 | $2.97 | 1,724,904 |
| 2021-09-10 | $3.06 | $3.13 | $2.96 | $2.97 | $2.97 | 1,945,152 |
| 2021-09-09 | $3.01 | $3.13 | $2.98 | $3.05 | $3.05 | 862,892 |
| 2021-09-08 | $3.19 | $3.19 | $2.95 | $3.07 | $3.07 | 935,501 |
| 2021-09-07 | $3.19 | $3.29 | $3.16 | $3.18 | $3.18 | 724,852 |
| 2021-09-03 | $3.33 | $3.36 | $3.20 | $3.24 | $3.24 | 988,157 |
| 2021-09-02 | $3.32 | $3.48 | $3.31 | $3.39 | $3.39 | 663,742 |
| 2021-09-01 | $3.55 | $3.65 | $3.33 | $3.34 | $3.34 | 1,458,092 |
| 2021-08-31 | $3.31 | $3.46 | $3.25 | $3.46 | $3.46 | 1,095,696 |
| 2021-08-30 | $3.45 | $3.59 | $3.27 | $3.36 | $3.36 | 1,485,356 |
| 2021-08-27 | $3.12 | $3.59 | $3.11 | $3.36 | $3.36 | 2,557,930 |
| 2021-08-26 | $3.14 | $3.26 | $3.11 | $3.11 | $3.11 | 700,526 |
| 2021-08-25 | $3.19 | $3.27 | $3.14 | $3.18 | $3.18 | 963,295 |
| 2021-08-24 | $3.16 | $3.30 | $3.12 | $3.15 | $3.15 | 1,370,436 |
| 2021-08-23 | $3.19 | $3.20 | $3.01 | $3.17 | $3.17 | 1,504,836 |
| 2021-08-20 | $3.12 | $3.24 | $2.99 | $3.13 | $3.13 | 1,356,807 |
| 2021-08-19 | $3.72 | $4.04 | $3.13 | $3.26 | $3.26 | 12,439,010 |
| 2021-08-18 | $3.17 | $3.73 | $3.12 | $3.62 | $3.62 | 9,355,822 |
| 2021-08-17 | $2.76 | $3.24 | $2.70 | $3.16 | $3.16 | 3,058,917 |
| 2021-08-16 | $3.05 | $3.09 | $2.76 | $2.85 | $2.85 | 1,523,409 |
| 2021-08-13 | $3.41 | $3.41 | $3.17 | $3.18 | $3.18 | 1,250,256 |
| 2021-08-12 | $3.34 | $3.47 | $3.30 | $3.45 | $3.45 | 973,230 |
| 2021-08-11 | $3.59 | $3.59 | $3.37 | $3.40 | $3.40 | 1,256,547 |
| 2021-08-10 | $3.68 | $3.68 | $3.50 | $3.52 | $3.52 | 1,570,660 |
| 2021-08-09 | $3.66 | $3.75 | $3.58 | $3.67 | $3.67 | 1,347,058 |
| 2021-08-06 | $3.75 | $3.76 | $3.62 | $3.65 | $3.65 | 1,533,476 |
| 2021-08-05 | $3.99 | $4.04 | $3.65 | $3.86 | $3.86 | 6,131,057 |
| 2021-08-04 | $3.70 | $3.77 | $3.53 | $3.60 | $3.60 | 1,933,509 |
| 2021-08-03 | $3.99 | $4.03 | $3.70 | $3.72 | $3.72 | 1,686,187 |
| 2021-08-02 | $4.04 | $4.18 | $3.90 | $4.03 | $4.03 | 1,331,501 |
| 2021-07-30 | $3.90 | $4.07 | $3.81 | $3.97 | $3.97 | 1,755,170 |
| 2021-07-29 | $3.79 | $4.48 | $3.66 | $3.94 | $3.94 | 8,244,888 |
| 2021-07-28 | $3.63 | $3.93 | $3.61 | $3.80 | $3.80 | 1,870,657 |
| 2021-07-27 | $4.00 | $4.05 | $3.61 | $3.68 | $3.68 | 2,978,956 |
| 2021-07-26 | $4.17 | $4.28 | $3.96 | $4.00 | $4.00 | 3,256,602 |
| 2021-07-23 | $4.25 | $4.50 | $4.10 | $4.20 | $4.20 | 5,722,902 |
| 2021-07-22 | $4.33 | $4.45 | $4.11 | $4.36 | $4.36 | 3,418,053 |
| 2021-07-21 | $4.04 | $4.57 | $4.02 | $4.46 | $4.46 | 6,222,149 |
| 2021-07-20 | $4.18 | $4.18 | $3.91 | $4.05 | $4.05 | 2,733,750 |
| 2021-07-19 | $4.14 | $4.36 | $4.01 | $4.15 | $4.15 | 2,237,449 |
| 2021-07-16 | $4.45 | $4.48 | $4.07 | $4.25 | $4.25 | 2,769,243 |
| 2021-07-15 | $4.00 | $4.58 | $4.00 | $4.48 | $4.48 | 7,292,173 |
| 2021-07-14 | $4.32 | $4.45 | $3.96 | $4.04 | $4.04 | 4,396,614 |
| 2021-07-13 | $4.70 | $4.75 | $4.17 | $4.23 | $4.23 | 6,528,064 |
| 2021-07-12 | $5.00 | $5.85 | $4.50 | $4.59 | $4.59 | 15,450,725 |
| 2021-07-09 | $5.92 | $6.25 | $4.65 | $4.69 | $4.69 | 42,551,994 |
| 2021-07-08 | $3.89 | $5.15 | $3.85 | $5.09 | $5.09 | 8,200,548 |
| 2021-07-07 | $4.27 | $4.27 | $3.90 | $4.11 | $4.11 | 1,219,779 |
| 2021-07-06 | $4.50 | $4.52 | $4.15 | $4.18 | $4.18 | 1,032,229 |
| 2021-07-02 | $4.80 | $4.98 | $4.54 | $4.59 | $4.59 | 2,076,934 |
| 2021-07-01 | $5.14 | $5.30 | $4.78 | $4.78 | $4.78 | 1,783,139 |
| 2021-06-30 | $5.09 | $5.18 | $4.80 | $5.00 | $5.00 | 2,487,387 |
| 2021-06-29 | $6.16 | $6.33 | $5.40 | $5.52 | $5.52 | 8,261,543 |
| 2021-06-28 | $7.59 | $8.05 | $6.71 | $7.64 | $7.64 | 34,814,269 |
| 2021-06-25 | $5.89 | $6.12 | $5.85 | $6.00 | $6.00 | 3,605,689 |
| 2021-06-24 | $5.83 | $6.24 | $5.55 | $6.04 | $6.04 | 2,604,126 |
| 2021-06-23 | $6.12 | $6.34 | $5.71 | $5.85 | $5.85 | 2,136,404 |
| 2021-06-22 | $6.55 | $6.88 | $5.71 | $6.20 | $6.20 | 4,355,611 |
| 2021-06-21 | $5.80 | $6.67 | $5.52 | $6.29 | $6.29 | 6,381,306 |
| 2021-06-18 | $5.90 | $5.95 | $5.26 | $5.44 | $5.44 | 4,044,358 |
| 2021-06-17 | $7.40 | $7.40 | $5.81 | $5.89 | $5.89 | 5,859,700 |
| 2021-06-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 26,781,715 |
| 2021-06-15 | $3.25 | $4.80 | $2.95 | $3.05 | $3.05 | 26,781,715 |
| 2021-06-14 | $3.28 | $3.34 | $3.21 | $3.24 | $3.24 | 306,201 |
| 2021-06-11 | $3.40 | $3.48 | $3.25 | $3.27 | $3.27 | 326,991 |
| 2021-06-10 | $3.64 | $3.67 | $3.30 | $3.38 | $3.38 | 654,150 |
| 2021-06-09 | $3.40 | $3.73 | $3.31 | $3.64 | $3.64 | 1,040,554 |
| 2021-06-08 | $3.37 | $3.54 | $3.25 | $3.34 | $3.34 | 728,405 |
| 2021-06-07 | $3.23 | $3.49 | $3.18 | $3.45 | $3.45 | 699,046 |
| 2021-06-04 | $3.07 | $3.28 | $3.07 | $3.18 | $3.18 | 665,905 |
| 2021-06-03 | $3.15 | $3.25 | $3.01 | $3.09 | $3.09 | 647,025 |
| 2021-06-02 | $3.35 | $3.39 | $3.15 | $3.15 | $3.15 | 891,641 |
| 2021-06-01 | $3.25 | $3.60 | $3.10 | $3.31 | $3.31 | 1,919,506 |
| 2021-05-28 | $3.24 | $3.32 | $3.06 | $3.12 | $3.12 | 765,299 |
| 2021-05-27 | $3.26 | $3.50 | $3.13 | $3.23 | $3.23 | 1,433,639 |
| 2021-05-26 | $3.12 | $3.42 | $3.01 | $3.28 | $3.28 | 2,669,815 |
| 2021-05-25 | $3.69 | $4.38 | $3.19 | $3.24 | $3.24 | 9,555,174 |
| 2021-05-24 | $3.50 | $4.88 | $3.40 | $3.90 | $3.90 | 59,808,020 |
| 2021-05-21 | $2.67 | $4.79 | $2.67 | $3.42 | $3.42 | 38,707,704 |
| 2021-05-20 | $2.71 | $2.76 | $2.56 | $2.63 | $2.63 | 676,134 |
| 2021-05-19 | $2.67 | $2.80 | $2.60 | $2.76 | $2.76 | 672,271 |
| 2021-05-18 | $2.38 | $3.06 | $2.36 | $2.88 | $2.88 | 3,676,489 |
| 2021-05-17 | $2.40 | $2.43 | $2.26 | $2.36 | $2.36 | 386,962 |
| 2021-05-14 | $2.57 | $2.68 | $2.35 | $2.39 | $2.39 | 836,627 |
| 2021-05-13 | $3.20 | $3.20 | $2.41 | $2.59 | $2.59 | 2,457,538 |
| 2021-05-12 | $3.23 | $3.60 | $2.80 | $3.32 | $3.32 | 5,868,761 |
| 2021-05-11 | $2.72 | $3.05 | $2.37 | $2.93 | $2.93 | 7,167,733 |
| 2021-05-10 | $2.20 | $3.98 | $2.20 | $2.87 | $2.87 | 52,564,587 |
| 2021-05-07 | $2.07 | $2.26 | $2.06 | $2.20 | $2.20 | 293,453 |
| 2021-05-06 | $2.35 | $2.41 | $1.95 | $2.02 | $2.02 | 396,798 |
| 2021-05-05 | $2.50 | $2.52 | $2.34 | $2.35 | $2.35 | 199,853 |
| 2021-05-04 | $2.51 | $2.56 | $2.34 | $2.45 | $2.45 | 165,827 |
| 2021-05-03 | $2.72 | $2.72 | $2.45 | $2.50 | $2.50 | 316,164 |
| 2021-04-30 | $2.61 | $2.74 | $2.61 | $2.65 | $2.65 | 83,822 |
| 2021-04-29 | $2.81 | $2.88 | $2.60 | $2.62 | $2.62 | 237,458 |
| 2021-04-28 | $2.77 | $2.84 | $2.66 | $2.78 | $2.78 | 246,623 |
| 2021-04-27 | $2.81 | $2.89 | $2.76 | $2.78 | $2.78 | 339,021 |
| 2021-04-26 | $2.81 | $2.94 | $2.79 | $2.81 | $2.81 | 334,908 |
| 2021-04-23 | $2.84 | $2.97 | $2.75 | $2.85 | $2.85 | 902,875 |
| 2021-04-22 | $2.70 | $2.85 | $2.66 | $2.78 | $2.78 | 600,244 |
| 2021-04-21 | $2.51 | $2.82 | $2.38 | $2.80 | $2.80 | 1,676,747 |
| 2021-04-20 | $2.73 | $3.14 | $2.53 | $2.65 | $2.65 | 22,803,521 |
| 2021-04-19 | $2.35 | $2.93 | $2.25 | $2.48 | $2.48 | 5,833,323 |
| 2021-04-16 | $2.35 | $2.44 | $2.24 | $2.41 | $2.41 | 227,713 |
| 2021-04-15 | $2.54 | $2.55 | $2.30 | $2.31 | $2.31 | 400,296 |
| 2021-04-14 | $2.60 | $2.72 | $2.45 | $2.54 | $2.54 | 469,309 |
| 2021-04-13 | $2.73 | $2.73 | $2.50 | $2.60 | $2.60 | 537,684 |
| 2021-04-12 | $3.08 | $3.08 | $2.68 | $2.73 | $2.73 | 810,744 |
| 2021-04-09 | $2.90 | $3.00 | $2.81 | $2.89 | $2.89 | 542,053 |
| 2021-04-08 | $2.82 | $3.08 | $2.75 | $2.96 | $2.96 | 487,385 |
| 2021-04-07 | $3.05 | $3.05 | $2.78 | $2.81 | $2.81 | 231,896 |
| 2021-04-06 | $2.88 | $3.34 | $2.87 | $3.11 | $3.11 | 1,172,195 |
| 2021-04-05 | $2.95 | $3.05 | $2.84 | $2.93 | $2.93 | 135,438 |
| 2021-04-01 | $2.93 | $2.99 | $2.85 | $2.97 | $2.97 | 91,426 |
| 2021-03-31 | $2.72 | $2.90 | $2.71 | $2.82 | $2.82 | 242,843 |
| 2021-03-30 | $2.78 | $2.79 | $2.56 | $2.73 | $2.73 | 217,125 |
| 2021-03-29 | $2.96 | $3.01 | $2.80 | $2.80 | $2.80 | 97,475 |
| 2021-03-26 | $3.06 | $3.14 | $2.91 | $3.02 | $3.02 | 106,657 |
| 2021-03-25 | $2.85 | $3.09 | $2.77 | $3.03 | $3.03 | 128,712 |
| 2021-03-24 | $3.14 | $3.26 | $2.95 | $2.97 | $2.97 | 160,067 |
| 2021-03-23 | $3.41 | $3.46 | $3.08 | $3.08 | $3.08 | 291,431 |
| 2021-03-22 | $3.67 | $3.76 | $3.40 | $3.48 | $3.48 | 352,917 |
| 2021-03-19 | $3.55 | $3.90 | $3.51 | $3.75 | $3.75 | 551,650 |
| 2021-03-18 | $3.56 | $3.80 | $3.48 | $3.52 | $3.52 | 307,371 |
| 2021-03-17 | $3.54 | $3.70 | $3.32 | $3.57 | $3.57 | 369,889 |
| 2021-03-16 | $3.66 | $3.97 | $3.55 | $3.67 | $3.67 | 1,403,493 |
| 2021-03-15 | $3.79 | $3.87 | $3.61 | $3.66 | $3.66 | 654,995 |
| 2021-03-12 | $3.87 | $4.02 | $3.68 | $3.80 | $3.80 | 1,753,552 |
| 2021-03-11 | $3.73 | $4.15 | $3.64 | $4.00 | $4.00 | 1,436,803 |
| 2021-03-10 | $4.79 | $4.80 | $3.57 | $3.73 | $3.73 | 6,127,523 |
| 2021-03-09 | $3.04 | $3.86 | $2.92 | $3.54 | $3.54 | 6,062,092 |
| 2021-03-08 | $2.83 | $3.20 | $2.75 | $3.00 | $3.00 | 1,112,268 |
| 2021-03-05 | $2.68 | $2.98 | $2.30 | $2.78 | $2.78 | 2,700,958 |
| 2021-03-04 | $3.06 | $3.18 | $2.50 | $2.65 | $2.65 | 441,111 |
| 2021-03-03 | $3.55 | $3.58 | $3.08 | $3.16 | $3.16 | 275,208 |
| 2021-03-02 | $3.64 | $3.73 | $3.45 | $3.55 | $3.55 | 121,089 |
| 2021-03-01 | $3.52 | $3.65 | $3.48 | $3.62 | $3.62 | 180,179 |
| 2021-02-26 | $3.73 | $3.80 | $3.40 | $3.43 | $3.43 | 254,221 |
| 2021-02-25 | $4.05 | $4.10 | $3.57 | $3.71 | $3.71 | 770,488 |
| 2021-02-24 | $3.97 | $4.29 | $3.97 | $4.00 | $4.00 | 789,023 |
| 2021-02-23 | $3.99 | $4.17 | $3.58 | $3.97 | $3.97 | 1,205,278 |
| 2021-02-22 | $4.39 | $4.89 | $4.26 | $4.35 | $4.35 | 1,216,247 |
| 2021-02-19 | $4.24 | $4.49 | $4.20 | $4.33 | $4.33 | 755,675 |
| 2021-02-18 | $4.19 | $4.48 | $4.14 | $4.32 | $4.32 | 777,974 |
| 2021-02-17 | $4.50 | $4.58 | $4.10 | $4.14 | $4.14 | 880,096 |
| 2021-02-16 | $4.77 | $5.04 | $4.43 | $4.52 | $4.52 | 778,013 |
| 2021-02-12 | $4.69 | $4.85 | $4.65 | $4.80 | $4.80 | 798,040 |
| 2021-02-11 | $5.05 | $5.10 | $4.62 | $4.68 | $4.68 | 1,201,677 |
| 2021-02-10 | $5.00 | $5.85 | $4.42 | $5.15 | $5.15 | 5,130,103 |
| 2021-02-09 | $5.23 | $5.26 | $4.58 | $4.67 | $4.67 | 1,588,207 |
| 2021-02-08 | $4.40 | $5.10 | $4.30 | $4.83 | $4.83 | 2,189,789 |
| 2021-02-05 | $4.38 | $4.48 | $4.16 | $4.28 | $4.28 | 733,879 |
| 2021-02-04 | $4.35 | $4.69 | $4.17 | $4.37 | $4.37 | 1,072,682 |
| 2021-02-03 | $4.27 | $4.46 | $4.15 | $4.36 | $4.36 | 624,524 |
| 2021-02-02 | $4.49 | $4.70 | $3.98 | $4.15 | $4.15 | 1,361,455 |
| 2021-02-01 | $4.61 | $4.70 | $4.35 | $4.54 | $4.54 | 911,302 |
| 2021-01-29 | $5.02 | $5.05 | $4.46 | $4.50 | $4.50 | 1,259,252 |
| 2021-01-28 | $4.65 | $4.87 | $4.35 | $4.51 | $4.51 | 1,844,732 |
| 2021-01-27 | $4.58 | $5.20 | $4.32 | $5.07 | $5.07 | 3,319,679 |
| 2021-01-26 | $5.23 | $5.40 | $4.80 | $5.12 | $5.12 | 3,468,201 |
| 2021-01-25 | $5.95 | $6.00 | $5.02 | $5.54 | $5.54 | 4,402,822 |
| 2021-01-22 | $6.32 | $7.57 | $5.84 | $6.02 | $6.02 | 68,476,464 |
| 2021-01-21 | $7.73 | $7.80 | $4.75 | $5.19 | $5.19 | 25,872,305 |
| 2021-01-20 | $3.21 | $10.77 | $2.70 | $8.28 | $8.28 | 442,091,411 |
| 2021-01-19 | $1.60 | $1.63 | $1.56 | $1.61 | $1.61 | 152,347 |
| 2021-01-15 | $1.67 | $1.70 | $1.56 | $1.56 | $1.56 | 238,024 |
| 2021-01-14 | $1.57 | $1.77 | $1.54 | $1.70 | $1.70 | 863,364 |
| 2021-01-13 | $1.63 | $1.66 | $1.51 | $1.57 | $1.57 | 167,221 |
| 2021-01-12 | $1.52 | $1.62 | $1.51 | $1.59 | $1.59 | 356,170 |
| 2021-01-11 | $1.49 | $1.54 | $1.46 | $1.51 | $1.51 | 250,946 |
| 2021-01-08 | $1.49 | $1.52 | $1.46 | $1.46 | $1.46 | 246,154 |
| 2021-01-07 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 173,550 |
| 2021-01-06 | $1.48 | $1.51 | $1.38 | $1.42 | $1.42 | 372,697 |
| 2021-01-05 | $1.44 | $1.51 | $1.38 | $1.45 | $1.45 | 243,685 |
| 2021-01-04 | $1.43 | $1.50 | $1.40 | $1.45 | $1.45 | 218,106 |
| 2020-12-31 | $1.47 | $1.54 | $1.39 | $1.50 | $1.50 | 801,995 |
| 2020-12-30 | $1.80 | $1.83 | $1.42 | $1.50 | $1.50 | 1,443,884 |
| 2020-12-29 | $1.54 | $2.06 | $1.51 | $1.86 | $1.86 | 4,893,125 |
| 2020-12-28 | $1.59 | $1.63 | $1.53 | $1.55 | $1.55 | 237,871 |
| 2020-12-24 | $1.64 | $1.68 | $1.56 | $1.59 | $1.59 | 205,898 |
| 2020-12-23 | $1.54 | $1.75 | $1.51 | $1.67 | $1.67 | 1,104,790 |
| 2020-12-22 | $1.53 | $1.55 | $1.50 | $1.52 | $1.52 | 164,324 |
| 2020-12-21 | $1.53 | $1.60 | $1.50 | $1.53 | $1.53 | 250,539 |
| 2020-12-18 | $1.52 | $1.62 | $1.51 | $1.57 | $1.57 | 217,846 |
| 2020-12-17 | $1.58 | $1.64 | $1.51 | $1.53 | $1.53 | 324,907 |
| 2020-12-16 | $1.54 | $1.61 | $1.46 | $1.57 | $1.57 | 359,196 |
| 2020-12-15 | $1.58 | $1.58 | $1.46 | $1.54 | $1.54 | 454,852 |
| 2020-12-14 | $1.59 | $1.70 | $1.52 | $1.58 | $1.58 | 439,561 |
| 2020-12-11 | $1.60 | $1.72 | $1.56 | $1.66 | $1.66 | 832,064 |
| 2020-12-10 | $1.57 | $1.76 | $1.55 | $1.63 | $1.63 | 1,214,331 |
| 2020-12-09 | $1.90 | $1.91 | $1.64 | $1.66 | $1.66 | 2,539,310 |
| 2020-12-08 | $1.95 | $2.02 | $1.79 | $1.97 | $1.97 | 7,450,752 |
| 2020-12-07 | $1.57 | $3.13 | $1.38 | $2.30 | $2.30 | 213,752,834 |
| 2020-12-04 | $1.11 | $1.14 | $1.06 | $1.07 | $1.07 | 8,696,325 |
| 2020-12-03 | $1.04 | $1.13 | $1.01 | $1.12 | $1.12 | 1,064,250 |
| 2020-12-02 | $0.94 | $1.65 | $0.94 | $1.16 | $1.16 | 13,776,972 |
| 2020-12-01 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 120,056 |
| 2020-11-30 | $0.90 | $0.97 | $0.89 | $0.92 | $0.92 | 166,881 |
| 2020-11-27 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 75,964 |
| 2020-11-25 | $0.88 | $0.91 | $0.84 | $0.85 | $0.85 | 111,050 |
| 2020-11-24 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 51,639 |
| 2020-11-23 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 66,775 |
| 2020-11-20 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 46,974 |
| 2020-11-19 | $0.93 | $0.94 | $0.87 | $0.90 | $0.90 | 101,987 |
| 2020-11-18 | $0.89 | $1.06 | $0.86 | $0.94 | $0.94 | 524,119 |
| 2020-11-17 | $0.99 | $1.00 | $0.88 | $0.89 | $0.89 | 151,081 |
| 2020-11-16 | $0.86 | $1.05 | $0.85 | $0.99 | $0.99 | 630,153 |
| 2020-11-13 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 21,580 |
| 2020-11-12 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 39,551 |
| 2020-11-11 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 64,986 |
| 2020-11-10 | $0.81 | $0.88 | $0.80 | $0.83 | $0.83 | 36,123 |
| 2020-11-09 | $0.92 | $0.92 | $0.72 | $0.84 | $0.84 | 135,328 |
| 2020-11-06 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 24,334 |
| 2020-11-05 | $0.90 | $0.94 | $0.84 | $0.90 | $0.90 | 69,852 |
| 2020-11-04 | $0.94 | $0.99 | $0.90 | $0.91 | $0.91 | 29,696 |
| 2020-11-03 | $1.04 | $1.04 | $0.89 | $0.94 | $0.94 | 289,120 |
| 2020-11-02 | $1.02 | $1.07 | $0.94 | $0.99 | $0.99 | 44,578 |
| 2020-10-30 | $0.99 | $0.99 | $0.92 | $0.99 | $0.99 | 125,260 |
| 2020-10-29 | $0.90 | $0.99 | $0.89 | $0.99 | $0.99 | 132,259 |
| 2020-10-28 | $0.94 | $0.97 | $0.89 | $0.93 | $0.93 | 93,971 |
| 2020-10-27 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 113,636 |
| 2020-10-26 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 17,819 |
| 2020-10-23 | $0.98 | $1.00 | $0.92 | $0.96 | $0.96 | 52,186 |
| 2020-10-22 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 59,890 |
| 2020-10-21 | $0.98 | $1.06 | $0.96 | $1.00 | $1.00 | 280,326 |
| 2020-10-20 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 285,762 |
| 2020-10-19 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 52,535 |
| 2020-10-16 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 24,130 |
| 2020-10-15 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 37,626 |
| 2020-10-14 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 25,573 |
| 2020-10-13 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 40,171 |
| 2020-10-12 | $0.85 | $0.91 | $0.83 | $0.85 | $0.85 | 74,954 |
| 2020-10-09 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 60,862 |
| 2020-10-08 | $0.87 | $0.91 | $0.81 | $0.85 | $0.85 | 42,797 |
| 2020-10-07 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 43,052 |
| 2020-10-06 | $0.88 | $0.92 | $0.86 | $0.88 | $0.88 | 38,848 |
| 2020-10-05 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 21,647 |
| 2020-10-02 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 60,840 |
| 2020-10-01 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 27,110 |
| 2020-09-30 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 60,626 |
| 2020-09-29 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 88,672 |
| 2020-09-28 | $0.87 | $0.93 | $0.82 | $0.87 | $0.87 | 146,563 |
| 2020-09-25 | $0.81 | $0.93 | $0.81 | $0.89 | $0.89 | 119,556 |
| 2020-09-24 | $0.84 | $0.85 | $0.77 | $0.83 | $0.83 | 183,365 |
| 2020-09-23 | $0.92 | $0.94 | $0.83 | $0.87 | $0.87 | 123,623 |
| 2020-09-22 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 205,929 |
| 2020-09-21 | $0.91 | $0.93 | $0.81 | $0.88 | $0.88 | 105,438 |
| 2020-09-18 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 202,311 |
| 2020-09-17 | $0.76 | $0.94 | $0.75 | $0.88 | $0.88 | 860,281 |
| 2020-09-16 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 63,133 |
| 2020-09-15 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 52,310 |
| 2020-09-14 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 62,809 |
| 2020-09-11 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 9,815 |
| 2020-09-10 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 32,589 |
| 2020-09-09 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 87,042 |
| 2020-09-08 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 38,791 |
| 2020-09-04 | $0.80 | $0.84 | $0.72 | $0.77 | $0.77 | 225,356 |
| 2020-09-03 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 522,362 |
| 2020-09-02 | $0.85 | $0.88 | $0.76 | $0.77 | $0.77 | 229,643 |
| 2020-09-01 | $0.86 | $0.96 | $0.84 | $0.88 | $0.88 | 405,464 |
| 2020-08-31 | $0.82 | $0.87 | $0.81 | $0.86 | $0.86 | 339,975 |
| 2020-08-28 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 84,577 |
| 2020-08-27 | $0.88 | $0.95 | $0.88 | $0.88 | $0.88 | 114,438 |
| 2020-08-26 | $1.03 | $1.04 | $0.84 | $0.88 | $0.88 | 440,717 |
| 2020-08-25 | $0.86 | $1.05 | $0.82 | $0.99 | $0.99 | 851,703 |
| 2020-08-24 | $0.85 | $0.88 | $0.80 | $0.88 | $0.88 | 318,963 |
| 2020-08-21 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 135,832 |
| 2020-08-20 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 174,056 |
| 2020-08-19 | $0.79 | $0.83 | $0.74 | $0.82 | $0.82 | 134,688 |
| 2020-08-18 | $0.75 | $0.82 | $0.72 | $0.81 | $0.81 | 145,198 |
| 2020-08-17 | $0.75 | $0.78 | $0.71 | $0.78 | $0.78 | 294,908 |
| 2020-08-14 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 654,998 |
| 2020-08-13 | $0.83 | $0.83 | $0.76 | $0.83 | $0.83 | 3,040,642 |
| 2020-08-12 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 98,502 |
| 2020-08-11 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 180,860 |
| 2020-08-10 | $0.75 | $0.85 | $0.75 | $0.81 | $0.81 | 833,465 |
| 2020-08-07 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 93,910 |
| 2020-08-06 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 74,387 |
| 2020-08-05 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 330,510 |
| 2020-08-04 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 105,031 |
| 2020-08-03 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 311,281 |
| 2020-07-31 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 146,617 |
| 2020-07-30 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 154,437 |
| 2020-07-29 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 252,011 |
| 2020-07-28 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 173,329 |
| 2020-07-27 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 176,266 |
| 2020-07-24 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 144,297 |
| 2020-07-23 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 250,014 |
| 2020-07-22 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 175,578 |
| 2020-07-21 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 160,558 |
| 2020-07-20 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 250,013 |
| 2020-07-17 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 157,000 |
| 2020-07-16 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 159,500 |
| 2020-07-15 | $0.74 | $0.78 | $0.72 | $0.77 | $0.77 | 421,600 |
| 2020-07-14 | $0.72 | $0.86 | $0.70 | $0.75 | $0.75 | 2,417,900 |
| 2020-07-13 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 182,100 |
| 2020-07-10 | $0.71 | $0.77 | $0.68 | $0.70 | $0.70 | 215,700 |
| 2020-07-09 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 97,200 |
| 2020-07-08 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 237,700 |
| 2020-07-07 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 171,600 |
| 2020-07-06 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 68,400 |
| 2020-07-02 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 128,400 |
| 2020-07-01 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 164,700 |
| 2020-06-30 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 201,500 |
| 2020-06-29 | $0.70 | $0.79 | $0.69 | $0.75 | $0.75 | 731,400 |
| 2020-06-26 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 141,599 |
| 2020-06-25 | $0.70 | $0.74 | $0.67 | $0.71 | $0.71 | 604,747 |
| 2020-06-24 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 433,929 |
| 2020-06-23 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 428,098 |
| 2020-06-22 | $0.77 | $0.80 | $0.69 | $0.73 | $0.73 | 768,706 |
| 2020-06-19 | $0.87 | $0.94 | $0.76 | $0.77 | $0.77 | 3,250,065 |
| 2020-06-18 | $1.09 | $1.12 | $1.03 | $1.07 | $1.07 | 90,285 |
| 2020-06-17 | $1.06 | $1.11 | $1.04 | $1.09 | $1.09 | 244,748 |
| 2020-06-16 | $1.02 | $1.09 | $0.99 | $1.07 | $1.07 | 250,401 |
| 2020-06-15 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 187,425 |
| 2020-06-12 | $1.00 | $1.05 | $0.97 | $1.00 | $1.00 | 98,074 |
| 2020-06-11 | $1.03 | $1.07 | $0.93 | $0.95 | $0.95 | 238,772 |
| 2020-06-10 | $1.18 | $1.19 | $1.07 | $1.12 | $1.12 | 238,198 |
| 2020-06-09 | $1.10 | $1.32 | $1.05 | $1.19 | $1.19 | 1,627,332 |
| 2020-06-08 | $1.02 | $1.14 | $1.01 | $1.08 | $1.08 | 404,996 |
| 2020-06-05 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 198,573 |
| 2020-06-04 | $1.03 | $1.06 | $0.92 | $1.00 | $1.00 | 379,147 |
| 2020-06-03 | $0.96 | $1.15 | $0.95 | $1.03 | $1.03 | 1,341,592 |
| 2020-06-02 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 100,422 |
| 2020-06-01 | $0.96 | $0.98 | $0.92 | $0.97 | $0.97 | 156,359 |
| 2020-05-29 | $1.00 | $1.02 | $0.93 | $0.97 | $0.97 | 133,891 |
| 2020-05-28 | $1.02 | $1.13 | $0.99 | $1.00 | $1.00 | 521,420 |
| 2020-05-27 | $0.90 | $1.08 | $0.85 | $1.05 | $1.05 | 1,446,188 |
| 2020-05-26 | $0.88 | $1.48 | $0.88 | $0.94 | $0.94 | 12,620,549 |
| 2020-05-22 | $0.82 | $0.86 | $0.79 | $0.83 | $0.83 | 161,224 |
| 2020-05-21 | $0.88 | $0.89 | $0.76 | $0.82 | $0.82 | 451,136 |
| 2020-05-20 | $0.89 | $0.90 | $0.84 | $0.87 | $0.87 | 129,786 |
| 2020-05-19 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 165,725 |
| 2020-05-18 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 223,705 |
| 2020-05-15 | $0.88 | $0.89 | $0.82 | $0.86 | $0.86 | 246,282 |
| 2020-05-14 | $0.76 | $0.87 | $0.73 | $0.84 | $0.84 | 780,109 |
| 2020-05-13 | $0.79 | $0.83 | $0.75 | $0.78 | $0.78 | 178,284 |
| 2020-05-12 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 189,880 |
| 2020-05-11 | $0.75 | $0.83 | $0.75 | $0.76 | $0.76 | 546,499 |
| 2020-05-08 | $0.90 | $0.90 | $0.82 | $0.87 | $0.87 | 108,395 |
| 2020-05-07 | $0.80 | $0.92 | $0.78 | $0.89 | $0.89 | 606,857 |
| 2020-05-06 | $0.84 | $0.94 | $0.78 | $0.79 | $0.79 | 178,335 |
| 2020-05-05 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 102,349 |
| 2020-05-04 | $0.83 | $0.87 | $0.80 | $0.84 | $0.84 | 63,554 |
| 2020-05-01 | $0.95 | $0.95 | $0.82 | $0.83 | $0.83 | 152,343 |
| 2020-04-30 | $0.95 | $0.96 | $0.80 | $0.86 | $0.86 | 267,363 |
| 2020-04-29 | $0.93 | $0.98 | $0.89 | $0.94 | $0.94 | 126,390 |
| 2020-04-28 | $1.00 | $1.05 | $0.86 | $0.94 | $0.94 | 330,238 |
| 2020-04-27 | $0.99 | $1.00 | $0.93 | $0.98 | $0.98 | 106,423 |
| 2020-04-24 | $0.89 | $1.08 | $0.86 | $0.93 | $0.93 | 409,173 |
| 2020-04-23 | $0.83 | $0.98 | $0.80 | $0.90 | $0.90 | 484,261 |
| 2020-04-22 | $0.82 | $0.89 | $0.80 | $0.83 | $0.83 | 144,451 |
| 2020-04-21 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 157,540 |
| 2020-04-20 | $0.90 | $0.92 | $0.85 | $0.87 | $0.87 | 248,492 |
| 2020-04-17 | $1.04 | $1.05 | $0.85 | $0.94 | $0.94 | 506,395 |
| 2020-04-16 | $1.07 | $1.18 | $1.02 | $1.03 | $1.03 | 356,689 |
| 2020-04-15 | $1.19 | $1.41 | $1.01 | $1.18 | $1.18 | 2,095,095 |
| 2020-04-14 | $0.70 | $1.75 | $0.67 | $1.63 | $1.63 | 6,892,890 |
| 2020-04-13 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 63,913 |
| 2020-04-09 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 40,259 |
| 2020-04-08 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 46,842 |
| 2020-04-07 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 54,667 |
| 2020-04-06 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 41,374 |
| 2020-04-03 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 45,605 |
| 2020-04-02 | $0.68 | $0.75 | $0.65 | $0.65 | $0.65 | 81,285 |
| 2020-04-01 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 29,550 |
| 2020-03-31 | $0.73 | $0.77 | $0.70 | $0.72 | $0.72 | 78,003 |
| 2020-03-30 | $0.69 | $0.77 | $0.67 | $0.72 | $0.72 | 83,789 |
| 2020-03-27 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 65,525 |
| 2020-03-26 | $0.70 | $0.73 | $0.66 | $0.70 | $0.70 | 65,241 |
| 2020-03-25 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 95,513 |
| 2020-03-24 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 28,693 |
| 2020-03-23 | $0.69 | $0.73 | $0.65 | $0.71 | $0.71 | 37,479 |
| 2020-03-20 | $0.78 | $0.78 | $0.69 | $0.70 | $0.70 | 71,025 |
| 2020-03-19 | $0.72 | $0.72 | $0.62 | $0.67 | $0.67 | 61,114 |
| 2020-03-18 | $0.87 | $0.87 | $0.72 | $0.72 | $0.72 | 54,047 |
| 2020-03-17 | $0.90 | $0.91 | $0.82 | $0.85 | $0.85 | 28,511 |
| 2020-03-16 | $0.85 | $0.98 | $0.77 | $0.87 | $0.87 | 89,057 |
| 2020-03-13 | $0.89 | $0.90 | $0.77 | $0.86 | $0.86 | 144,792 |
| 2020-03-12 | $1.00 | $1.01 | $0.80 | $0.86 | $0.86 | 201,700 |
| 2020-03-11 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 100,448 |
| 2020-03-10 | $1.12 | $1.16 | $1.05 | $1.07 | $1.07 | 69,506 |
| 2020-03-09 | $1.09 | $1.12 | $1.01 | $1.10 | $1.10 | 109,197 |
| 2020-03-06 | $1.26 | $1.31 | $1.10 | $1.13 | $1.13 | 153,961 |
| 2020-03-05 | $1.27 | $1.34 | $1.27 | $1.30 | $1.30 | 40,275 |
| 2020-03-04 | $1.35 | $1.41 | $1.28 | $1.32 | $1.32 | 149,517 |
| 2020-03-03 | $1.41 | $1.44 | $1.30 | $1.31 | $1.31 | 176,530 |
| 2020-03-02 | $1.33 | $1.42 | $1.27 | $1.41 | $1.41 | 102,038 |
| 2020-02-28 | $1.26 | $1.45 | $1.03 | $1.40 | $1.40 | 525,511 |
| 2020-02-27 | $1.56 | $1.66 | $1.35 | $1.36 | $1.36 | 522,404 |
| 2020-02-26 | $1.76 | $1.81 | $1.74 | $1.78 | $1.78 | 159,680 |
| 2020-02-25 | $1.79 | $1.81 | $1.72 | $1.74 | $1.74 | 138,521 |
| 2020-02-24 | $1.84 | $1.85 | $1.78 | $1.79 | $1.79 | 161,433 |
| 2020-02-21 | $1.84 | $1.86 | $1.83 | $1.84 | $1.84 | 105,710 |
| 2020-02-20 | $1.85 | $1.87 | $1.81 | $1.85 | $1.85 | 140,236 |
| 2020-02-19 | $1.94 | $1.97 | $1.81 | $1.86 | $1.86 | 393,242 |
| 2020-02-18 | $1.85 | $2.03 | $1.81 | $1.98 | $1.98 | 1,497,148 |
| 2020-02-14 | $1.83 | $1.87 | $1.79 | $1.85 | $1.85 | 97,161 |
| 2020-02-13 | $1.89 | $1.89 | $1.84 | $1.85 | $1.85 | 120,262 |
| 2020-02-12 | $1.81 | $1.89 | $1.80 | $1.87 | $1.87 | 134,824 |
| 2020-02-11 | $1.78 | $1.85 | $1.77 | $1.82 | $1.82 | 196,127 |
| 2020-02-10 | $1.90 | $1.90 | $1.77 | $1.82 | $1.82 | 308,013 |
| 2020-02-07 | $1.76 | $1.79 | $1.76 | $1.77 | $1.77 | 495,127 |
| 2020-02-06 | $1.80 | $1.81 | $1.78 | $1.78 | $1.78 | 53,286 |
| 2020-02-05 | $1.84 | $1.85 | $1.81 | $1.81 | $1.81 | 139,604 |
| 2020-02-04 | $1.81 | $1.84 | $1.80 | $1.81 | $1.81 | 62,674 |
| 2020-02-03 | $1.73 | $1.88 | $1.72 | $1.80 | $1.80 | 225,432 |
| 2020-01-31 | $1.78 | $1.80 | $1.72 | $1.74 | $1.74 | 134,501 |
| 2020-01-30 | $1.82 | $1.84 | $1.78 | $1.79 | $1.79 | 113,562 |
| 2020-01-29 | $1.85 | $1.87 | $1.80 | $1.84 | $1.84 | 90,037 |
| 2020-01-28 | $1.85 | $1.86 | $1.83 | $1.85 | $1.85 | 71,610 |
| 2020-01-27 | $1.87 | $1.90 | $1.83 | $1.83 | $1.83 | 101,692 |
| 2020-01-24 | $1.96 | $1.98 | $1.87 | $1.88 | $1.88 | 189,842 |
| 2020-01-23 | $1.91 | $2.02 | $1.86 | $1.97 | $1.97 | 293,986 |
| 2020-01-22 | $2.04 | $2.04 | $1.87 | $1.91 | $1.91 | 319,679 |
| 2020-01-21 | $1.93 | $2.14 | $1.91 | $2.02 | $2.02 | 1,278,011 |
| 2020-01-17 | $1.91 | $1.93 | $1.86 | $1.90 | $1.90 | 146,824 |
| 2020-01-16 | $1.94 | $1.95 | $1.86 | $1.93 | $1.93 | 275,663 |
| 2020-01-15 | $1.81 | $1.98 | $1.81 | $1.92 | $1.92 | 678,738 |
| 2020-01-14 | $1.83 | $1.87 | $1.80 | $1.83 | $1.83 | 110,627 |
| 2020-01-13 | $1.78 | $1.89 | $1.78 | $1.85 | $1.85 | 321,773 |
| 2020-01-10 | $1.79 | $1.85 | $1.76 | $1.79 | $1.79 | 229,229 |
| 2020-01-09 | $1.82 | $1.84 | $1.78 | $1.81 | $1.81 | 159,577 |
| 2020-01-08 | $1.84 | $1.86 | $1.78 | $1.82 | $1.82 | 175,671 |
| 2020-01-07 | $1.85 | $1.88 | $1.83 | $1.87 | $1.87 | 129,452 |
| 2020-01-06 | $1.83 | $1.92 | $1.82 | $1.86 | $1.86 | 164,755 |
| 2020-01-03 | $1.84 | $1.87 | $1.81 | $1.85 | $1.85 | 134,676 |
| 2020-01-02 | $1.92 | $1.92 | $1.83 | $1.88 | $1.88 | 146,303 |
| 2019-12-31 | $1.94 | $1.97 | $1.86 | $1.90 | $1.90 | 219,945 |
| 2019-12-30 | $1.90 | $2.05 | $1.86 | $1.91 | $1.91 | 700,689 |
| 2019-12-27 | $1.83 | $1.92 | $1.78 | $1.89 | $1.89 | 343,988 |
| 2019-12-26 | $1.76 | $1.84 | $1.75 | $1.82 | $1.82 | 122,076 |
| 2019-12-24 | $1.77 | $1.80 | $1.76 | $1.78 | $1.78 | 101,985 |
| 2019-12-23 | $1.81 | $1.81 | $1.77 | $1.79 | $1.79 | 141,441 |
| 2019-12-20 | $1.78 | $1.84 | $1.75 | $1.83 | $1.83 | 281,353 |
| 2019-12-19 | $1.92 | $1.92 | $1.74 | $1.75 | $1.75 | 547,811 |
| 2019-12-18 | $2.02 | $2.08 | $1.89 | $1.91 | $1.91 | 1,041,115 |
| 2019-12-17 | $1.93 | $1.94 | $1.80 | $1.89 | $1.89 | 263,802 |
| 2019-12-16 | $1.97 | $2.03 | $1.90 | $1.92 | $1.92 | 543,475 |
| 2019-12-13 | $1.92 | $1.96 | $1.84 | $1.93 | $1.93 | 519,654 |
| 2019-12-12 | $1.84 | $1.92 | $1.77 | $1.90 | $1.90 | 397,826 |
| 2019-12-11 | $1.74 | $1.86 | $1.70 | $1.85 | $1.85 | 340,218 |
| 2019-12-10 | $1.76 | $1.79 | $1.74 | $1.76 | $1.76 | 151,335 |
| 2019-12-09 | $1.75 | $1.78 | $1.74 | $1.74 | $1.74 | 117,663 |
| 2019-12-06 | $1.80 | $1.84 | $1.72 | $1.78 | $1.78 | 172,531 |
| 2019-12-05 | $1.82 | $1.85 | $1.80 | $1.80 | $1.80 | 155,405 |
| 2019-12-04 | $1.81 | $1.84 | $1.80 | $1.82 | $1.82 | 78,622 |
| 2019-12-03 | $1.89 | $1.89 | $1.80 | $1.84 | $1.84 | 153,379 |
| 2019-12-02 | $1.89 | $1.91 | $1.83 | $1.89 | $1.89 | 248,802 |
| 2019-11-29 | $1.82 | $1.96 | $1.80 | $1.82 | $1.82 | 496,846 |
| 2019-11-27 | $1.78 | $1.85 | $1.73 | $1.81 | $1.81 | 317,847 |
| 2019-11-26 | $1.74 | $1.79 | $1.71 | $1.73 | $1.73 | 121,081 |
| 2019-11-25 | $1.74 | $1.79 | $1.70 | $1.76 | $1.76 | 109,960 |
| 2019-11-22 | $1.82 | $1.82 | $1.70 | $1.78 | $1.78 | 146,757 |
| 2019-11-21 | $1.79 | $1.83 | $1.76 | $1.80 | $1.80 | 158,767 |
| 2019-11-20 | $1.90 | $1.91 | $1.71 | $1.80 | $1.80 | 633,722 |
| 2019-11-19 | $1.69 | $1.78 | $1.64 | $1.77 | $1.77 | 613,735 |
| 2019-11-18 | $1.71 | $1.75 | $1.66 | $1.74 | $1.74 | 307,115 |
| 2019-11-15 | $1.73 | $1.75 | $1.67 | $1.69 | $1.69 | 248,827 |
| 2019-11-14 | $1.70 | $1.79 | $1.66 | $1.73 | $1.73 | 579,363 |
| 2019-11-13 | $1.70 | $1.70 | $1.62 | $1.67 | $1.67 | 203,081 |
| 2019-11-12 | $1.65 | $1.73 | $1.58 | $1.69 | $1.69 | 321,503 |
| 2019-11-11 | $1.67 | $1.70 | $1.52 | $1.65 | $1.65 | 768,851 |
| 2019-11-08 | $1.92 | $1.98 | $1.66 | $1.68 | $1.68 | 897,786 |
| 2019-11-07 | $1.89 | $1.92 | $1.77 | $1.79 | $1.79 | 280,794 |
| 2019-11-06 | $1.96 | $1.96 | $1.75 | $1.84 | $1.84 | 372,111 |
| 2019-11-05 | $1.83 | $2.03 | $1.82 | $1.92 | $1.92 | 945,258 |
| 2019-11-04 | $1.81 | $1.81 | $1.75 | $1.81 | $1.81 | 140,916 |
| 2019-11-01 | $1.72 | $1.81 | $1.70 | $1.75 | $1.75 | 353,641 |
| 2019-10-31 | $1.66 | $1.71 | $1.61 | $1.68 | $1.68 | 298,257 |
| 2019-10-30 | $1.68 | $1.68 | $1.62 | $1.64 | $1.64 | 135,117 |
| 2019-10-29 | $1.71 | $1.71 | $1.64 | $1.68 | $1.68 | 246,343 |
| 2019-10-28 | $1.75 | $1.77 | $1.67 | $1.72 | $1.72 | 207,461 |
| 2019-10-25 | $1.71 | $1.76 | $1.64 | $1.75 | $1.75 | 366,658 |
| 2019-10-24 | $1.79 | $1.79 | $1.70 | $1.73 | $1.73 | 442,026 |
| 2019-10-23 | $1.95 | $1.95 | $1.73 | $1.79 | $1.79 | 1,011,932 |
| 2019-10-22 | $2.00 | $2.22 | $1.90 | $1.94 | $1.94 | 4,536,333 |
| 2019-10-21 | $1.80 | $2.03 | $1.65 | $1.90 | $1.90 | 1,526,521 |
| 2019-10-18 | $1.78 | $1.81 | $1.71 | $1.80 | $1.80 | 276,676 |
| 2019-10-17 | $1.84 | $1.85 | $1.74 | $1.80 | $1.80 | 267,571 |
| 2019-10-16 | $1.71 | $1.90 | $1.71 | $1.84 | $1.84 | 556,731 |
| 2019-10-15 | $1.78 | $1.82 | $1.70 | $1.72 | $1.72 | 271,028 |
| 2019-10-14 | $1.69 | $1.79 | $1.60 | $1.77 | $1.77 | 505,588 |
| 2019-10-11 | $1.68 | $1.70 | $1.61 | $1.68 | $1.68 | 199,951 |
| 2019-10-10 | $1.66 | $1.68 | $1.53 | $1.63 | $1.63 | 184,207 |
| 2019-10-09 | $1.68 | $1.78 | $1.64 | $1.67 | $1.67 | 194,981 |
| 2019-10-08 | $1.74 | $1.75 | $1.65 | $1.70 | $1.70 | 360,335 |
| 2019-10-07 | $1.80 | $1.80 | $1.71 | $1.75 | $1.75 | 266,816 |
| 2019-10-04 | $1.93 | $1.94 | $1.76 | $1.79 | $1.79 | 772,365 |
| 2019-10-03 | $2.12 | $2.24 | $1.89 | $1.96 | $1.96 | 7,252,339 |
| 2019-10-02 | $1.83 | $1.92 | $1.77 | $1.79 | $1.79 | 231,089 |
| 2019-10-01 | $1.92 | $1.97 | $1.77 | $1.83 | $1.83 | 300,009 |
| 2019-09-30 | $2.01 | $2.01 | $1.91 | $1.94 | $1.94 | 204,854 |
| 2019-09-27 | $2.11 | $2.14 | $1.96 | $2.03 | $2.03 | 293,246 |
| 2019-09-26 | $2.01 | $2.19 | $1.93 | $2.13 | $2.13 | 560,643 |
| 2019-09-25 | $2.15 | $2.16 | $1.91 | $2.02 | $2.02 | 511,683 |
| 2019-09-24 | $2.17 | $2.32 | $2.10 | $2.14 | $2.14 | 548,414 |
| 2019-09-23 | $2.20 | $2.22 | $2.07 | $2.16 | $2.16 | 322,222 |
| 2019-09-20 | $2.24 | $2.24 | $2.06 | $2.16 | $2.16 | 406,610 |
| 2019-09-19 | $2.25 | $2.35 | $2.16 | $2.24 | $2.24 | 909,325 |
| 2019-09-18 | $2.05 | $2.24 | $2.04 | $2.16 | $2.16 | 675,361 |
| 2019-09-17 | $2.09 | $2.14 | $2.01 | $2.06 | $2.06 | 182,426 |
| 2019-09-16 | $2.17 | $2.20 | $2.01 | $2.09 | $2.09 | 438,453 |
| 2019-09-13 | $2.26 | $2.32 | $2.04 | $2.16 | $2.16 | 762,900 |
| 2019-09-12 | $2.15 | $2.27 | $1.91 | $2.21 | $2.21 | 1,126,929 |
| 2019-09-11 | $1.73 | $2.15 | $1.68 | $2.14 | $2.14 | 2,426,973 |
| 2019-09-10 | $1.71 | $1.78 | $1.64 | $1.73 | $1.73 | 523,457 |
| 2019-09-09 | $1.85 | $1.88 | $1.68 | $1.72 | $1.72 | 525,012 |
| 2019-09-06 | $1.86 | $1.97 | $1.84 | $1.84 | $1.84 | 505,363 |
| 2019-09-05 | $1.88 | $1.96 | $1.86 | $1.88 | $1.88 | 93,460 |
| 2019-09-04 | $1.93 | $2.00 | $1.83 | $1.89 | $1.89 | 273,340 |
| 2019-09-03 | $2.07 | $2.08 | $1.92 | $1.96 | $1.96 | 121,339 |
| 2019-08-30 | $2.15 | $2.19 | $2.01 | $2.05 | $2.05 | 160,897 |
| 2019-08-29 | $1.92 | $2.20 | $1.92 | $2.14 | $2.14 | 646,957 |
| 2019-08-28 | $2.08 | $2.09 | $1.87 | $1.95 | $1.95 | 307,225 |
| 2019-08-27 | $2.33 | $2.38 | $2.05 | $2.08 | $2.08 | 754,521 |
| 2019-08-26 | $2.13 | $2.28 | $2.09 | $2.26 | $2.26 | 498,673 |
| 2019-08-23 | $2.35 | $2.35 | $2.15 | $2.21 | $2.21 | 342,020 |
| 2019-08-22 | $2.22 | $2.28 | $2.12 | $2.21 | $2.21 | 356,553 |
| 2019-08-21 | $2.33 | $2.36 | $2.10 | $2.22 | $2.22 | 443,539 |
| 2019-08-20 | $2.41 | $2.42 | $2.25 | $2.30 | $2.30 | 236,999 |
| 2019-08-19 | $2.50 | $2.54 | $2.37 | $2.42 | $2.42 | 398,008 |
| 2019-08-16 | $2.53 | $2.53 | $2.26 | $2.42 | $2.42 | 325,105 |
| 2019-08-15 | $2.51 | $2.57 | $2.31 | $2.53 | $2.53 | 781,041 |
| 2019-08-14 | $2.73 | $2.75 | $2.50 | $2.51 | $2.51 | 232,509 |
| 2019-08-13 | $2.77 | $2.89 | $2.68 | $2.69 | $2.69 | 345,561 |
| 2019-08-12 | $3.00 | $3.02 | $2.75 | $2.82 | $2.82 | 322,805 |
| 2019-08-09 | $3.14 | $3.20 | $3.00 | $3.00 | $3.00 | 238,954 |
| 2019-08-08 | $3.15 | $3.20 | $2.95 | $3.12 | $3.12 | 485,093 |
| 2019-08-07 | $3.19 | $3.30 | $3.10 | $3.10 | $3.10 | 410,871 |
| 2019-08-06 | $3.40 | $3.50 | $3.07 | $3.25 | $3.25 | 672,642 |
| 2019-08-05 | $3.22 | $3.31 | $3.12 | $3.25 | $3.25 | 465,277 |
| 2019-08-02 | $3.60 | $3.74 | $3.20 | $3.24 | $3.24 | 1,931,868 |
| 2019-08-01 | $5.12 | $5.38 | $4.80 | $4.85 | $4.85 | 352,679 |
| 2019-07-31 | $5.16 | $5.97 | $5.16 | $5.20 | $5.20 | 493,520 |
| 2019-07-30 | $6.01 | $6.23 | $5.53 | $5.68 | $5.68 | 853,847 |
| 2019-07-29 | $6.27 | $7.17 | $5.87 | $6.42 | $6.42 | 1,775,849 |
| 2019-07-26 | $4.22 | $8.48 | $4.01 | $6.50 | $6.50 | 3,697,813 |
| 2019-07-25 | $5.21 | $5.68 | $4.78 | $5.34 | $5.34 | 725,131 |
| 2019-07-24 | $0.66 | $0.69 | $0.55 | $0.57 | $5.72 | 900,402 |
| 2019-07-23 | $0.70 | $1.05 | $0.69 | $0.96 | $9.60 | 1,040,178 |
| 2019-07-22 | $0.62 | $0.75 | $0.61 | $0.73 | $7.30 | 241,586 |
| 2019-07-19 | $0.61 | $0.63 | $0.59 | $0.61 | $6.05 | 57,922 |
| 2019-07-18 | $0.61 | $0.61 | $0.59 | $0.59 | $5.90 | 62,419 |
| 2019-07-17 | $0.64 | $0.64 | $0.60 | $0.61 | $6.06 | 88,062 |
| 2019-07-16 | $0.65 | $0.66 | $0.62 | $0.62 | $6.25 | 159,520 |
| 2019-07-15 | $0.65 | $0.65 | $0.61 | $0.61 | $6.12 | 85,836 |
| 2019-07-12 | $0.62 | $0.65 | $0.61 | $0.64 | $6.35 | 73,403 |
| 2019-07-11 | $0.65 | $0.67 | $0.61 | $0.63 | $6.32 | 108,368 |
| 2019-07-10 | $0.68 | $0.77 | $0.64 | $0.66 | $6.58 | 559,032 |
| 2019-07-09 | $0.58 | $0.61 | $0.56 | $0.59 | $5.90 | 119,930 |
| 2019-07-08 | $0.60 | $0.61 | $0.58 | $0.58 | $5.83 | 71,557 |
| 2019-07-05 | $0.66 | $0.66 | $0.55 | $0.61 | $6.05 | 178,377 |
| 2019-07-03 | $0.67 | $0.69 | $0.64 | $0.66 | $6.57 | 99,694 |
| 2019-07-02 | $0.75 | $0.75 | $0.67 | $0.69 | $6.90 | 117,217 |
| 2019-07-01 | $0.71 | $0.76 | $0.70 | $0.71 | $7.13 | 84,611 |
| 2019-06-28 | $0.69 | $0.74 | $0.67 | $0.70 | $6.99 | 109,905 |
| 2019-06-27 | $0.68 | $0.73 | $0.67 | $0.69 | $6.94 | 125,414 |
| 2019-06-26 | $0.79 | $0.83 | $0.72 | $0.75 | $7.51 | 232,890 |
| 2019-06-25 | $0.70 | $0.87 | $0.69 | $0.80 | $7.96 | 818,695 |
| 2019-06-24 | $0.69 | $0.83 | $0.60 | $0.75 | $7.53 | 1,080,513 |
| 2019-06-21 | $0.59 | $0.63 | $0.56 | $0.60 | $5.96 | 251,134 |
| 2019-06-20 | $0.57 | $0.64 | $0.57 | $0.59 | $5.95 | 161,996 |
| 2019-06-19 | $0.68 | $0.70 | $0.58 | $0.61 | $6.05 | 205,072 |
| 2019-06-18 | $0.68 | $0.74 | $0.66 | $0.68 | $6.82 | 167,552 |
| 2019-06-17 | $0.74 | $0.74 | $0.65 | $0.68 | $6.80 | 141,544 |
| 2019-06-14 | $0.79 | $0.80 | $0.65 | $0.68 | $6.80 | 246,047 |
| 2019-06-13 | $0.79 | $0.87 | $0.74 | $0.79 | $7.91 | 318,078 |
| 2019-06-12 | $0.88 | $0.91 | $0.71 | $0.77 | $7.70 | 468,231 |
| 2019-06-11 | $1.01 | $1.02 | $0.89 | $0.96 | $9.59 | 255,261 |
| 2019-06-10 | $1.09 | $1.09 | $0.97 | $1.02 | $10.20 | 288,379 |
| 2019-06-07 | $1.15 | $1.16 | $1.05 | $1.05 | $10.50 | 227,504 |
| 2019-06-06 | $1.05 | $1.16 | $1.02 | $1.16 | $11.60 | 275,906 |
| 2019-06-05 | $1.20 | $1.22 | $1.00 | $1.02 | $10.20 | 634,406 |
| 2019-06-04 | $1.45 | $1.54 | $1.21 | $1.28 | $12.80 | 763,506 |
| 2019-06-03 | $1.17 | $1.58 | $1.13 | $1.28 | $12.80 | 1,074,678 |
| 2019-05-31 | $1.43 | $1.45 | $1.23 | $1.31 | $13.10 | 936,247 |
| 2019-05-30 | $1.40 | $1.92 | $1.32 | $1.58 | $15.80 | 6,056,371 |
| 2019-05-29 | $0.77 | $1.48 | $0.72 | $1.13 | $11.30 | 4,977,058 |
| 2019-05-28 | $0.70 | $0.77 | $0.63 | $0.71 | $7.14 | 497,671 |
| 2019-05-24 | $0.64 | $0.69 | $0.53 | $0.68 | $6.78 | 585,561 |
| 2019-05-23 | $0.68 | $0.94 | $0.63 | $0.68 | $6.80 | 2,486,563 |
| 2019-05-22 | $0.93 | $1.64 | $0.81 | $1.30 | $13.00 | 7,344,600 |
| 2019-05-21 | $0.38 | $0.40 | $0.38 | $0.39 | $3.85 | 101,281 |
| 2019-05-20 | $0.41 | $0.41 | $0.37 | $0.39 | $3.88 | 20,418 |
| 2019-05-17 | $0.42 | $0.46 | $0.41 | $0.42 | $4.21 | 31,226 |
| 2019-05-16 | $0.44 | $0.47 | $0.41 | $0.43 | $4.30 | 32,422 |
| 2019-05-15 | $0.51 | $0.51 | $0.45 | $0.46 | $4.59 | 9,379 |
| 2019-05-14 | $0.47 | $0.52 | $0.46 | $0.48 | $4.80 | 9,728 |
| 2019-05-13 | $0.48 | $0.52 | $0.45 | $0.47 | $4.65 | 41,538 |
| 2019-05-10 | $0.55 | $0.55 | $0.46 | $0.49 | $4.90 | 25,651 |
| 2019-05-09 | $0.58 | $0.58 | $0.52 | $0.54 | $5.40 | 26,325 |
| 2019-05-08 | $0.62 | $0.65 | $0.57 | $0.58 | $5.75 | 126,797 |
| 2019-05-07 | $0.50 | $0.59 | $0.47 | $0.55 | $5.46 | 83,697 |
| 2019-05-06 | $0.45 | $0.51 | $0.44 | $0.49 | $4.86 | 73,256 |
| 2019-05-03 | $0.48 | $0.48 | $0.43 | $0.43 | $4.30 | 22,187 |
| 2019-05-02 | $0.43 | $0.49 | $0.43 | $0.44 | $4.44 | 21,230 |
| 2019-05-01 | $0.46 | $0.46 | $0.42 | $0.44 | $4.35 | 21,397 |
| 2019-04-30 | $0.46 | $0.46 | $0.45 | $0.45 | $4.51 | 26,146 |
| 2019-04-29 | $0.47 | $0.48 | $0.46 | $0.46 | $4.61 | 23,930 |
| 2019-04-26 | $0.49 | $0.50 | $0.42 | $0.45 | $4.54 | 33,021 |
| 2019-04-25 | $0.53 | $0.53 | $0.47 | $0.51 | $5.07 | 33,031 |
| 2019-04-24 | $0.48 | $0.55 | $0.44 | $0.51 | $5.13 | 127,793 |
| 2019-04-23 | $0.47 | $0.48 | $0.40 | $0.46 | $4.60 | 25,938 |
| 2019-04-22 | $0.48 | $0.49 | $0.46 | $0.47 | $4.66 | 7,990 |
| 2019-04-18 | $0.52 | $0.52 | $0.46 | $0.47 | $4.69 | 40,133 |
| 2019-04-17 | $0.52 | $0.53 | $0.51 | $0.51 | $5.12 | 15,085 |
| 2019-04-16 | $0.59 | $0.59 | $0.52 | $0.52 | $5.20 | 20,396 |
| 2019-04-15 | $0.60 | $0.60 | $0.54 | $0.56 | $5.60 | 14,154 |
| 2019-04-12 | $0.55 | $0.60 | $0.55 | $0.56 | $5.60 | 23,030 |
| 2019-04-11 | $0.59 | $0.62 | $0.52 | $0.56 | $5.59 | 40,792 |
| 2019-04-10 | $0.57 | $0.67 | $0.56 | $0.60 | $6.04 | 149,362 |
| 2019-04-09 | $0.55 | $0.57 | $0.50 | $0.57 | $5.70 | 48,740 |
| 2019-04-08 | $0.59 | $0.59 | $0.49 | $0.52 | $5.21 | 80,144 |
| 2019-04-05 | $0.60 | $0.60 | $0.55 | $0.55 | $5.52 | 97,796 |
| 2019-04-04 | $0.61 | $0.62 | $0.56 | $0.56 | $5.62 | 155,932 |
| 2019-04-03 | $1.41 | $1.41 | $0.56 | $0.56 | $5.61 | 253,015 |
| 2019-04-02 | $1.50 | $1.50 | $1.42 | $1.47 | $14.70 | 7,633 |
| 2019-04-01 | $1.44 | $1.54 | $1.43 | $1.47 | $14.70 | 2,668 |
| 2019-03-29 | $1.40 | $1.47 | $1.40 | $1.44 | $14.40 | 2,840 |
| 2019-03-28 | $1.48 | $1.57 | $1.45 | $1.47 | $14.70 | 4,376 |
| 2019-03-27 | $1.49 | $1.52 | $1.41 | $1.50 | $15.00 | 3,798 |
| 2019-03-26 | $1.53 | $1.57 | $1.45 | $1.48 | $14.80 | 6,758 |
| 2019-03-25 | $1.60 | $1.61 | $1.54 | $1.55 | $15.50 | 2,215 |
| 2019-03-22 | $1.63 | $1.64 | $1.56 | $1.59 | $15.90 | 5,035 |
| 2019-03-21 | $1.63 | $1.64 | $1.61 | $1.62 | $16.20 | 2,376 |
| 2019-03-20 | $1.60 | $1.65 | $1.60 | $1.63 | $16.30 | 4,125 |
| 2019-03-19 | $1.67 | $1.68 | $1.53 | $1.60 | $16.00 | 10,477 |
| 2019-03-18 | $1.76 | $1.82 | $1.64 | $1.66 | $16.60 | 11,112 |
| 2019-03-15 | $1.74 | $1.82 | $1.70 | $1.78 | $17.80 | 8,019 |
| 2019-03-14 | $1.74 | $1.76 | $1.71 | $1.73 | $17.30 | 6,358 |
| 2019-03-13 | $1.70 | $1.72 | $1.69 | $1.71 | $17.10 | 3,325 |
| 2019-03-12 | $1.74 | $1.77 | $1.63 | $1.69 | $16.90 | 12,557 |
| 2019-03-11 | $1.74 | $1.75 | $1.71 | $1.75 | $17.50 | 8,841 |
| 2019-03-08 | $1.75 | $1.76 | $1.71 | $1.72 | $17.20 | 6,107 |
| 2019-03-07 | $1.71 | $1.76 | $1.68 | $1.72 | $17.20 | 12,051 |
| 2019-03-06 | $1.81 | $1.81 | $1.71 | $1.73 | $17.30 | 10,233 |
| 2019-03-05 | $1.80 | $1.80 | $1.75 | $1.79 | $17.85 | 8,142 |
| 2019-03-04 | $1.80 | $1.82 | $1.76 | $1.80 | $18.00 | 7,126 |
| 2019-03-01 | $1.81 | $1.84 | $1.74 | $1.78 | $17.80 | 8,097 |
| 2019-02-28 | $1.88 | $1.94 | $1.75 | $1.80 | $18.00 | 11,929 |
| 2019-02-27 | $2.00 | $2.02 | $1.81 | $1.88 | $18.80 | 10,955 |
| 2019-02-26 | $2.03 | $2.06 | $1.97 | $2.00 | $20.00 | 14,554 |
| 2019-02-25 | $2.07 | $2.25 | $2.01 | $2.14 | $21.40 | 19,745 |
| 2019-02-22 | $2.21 | $2.33 | $1.96 | $1.96 | $19.60 | 11,889 |
| 2019-02-21 | $2.14 | $2.19 | $2.09 | $2.18 | $21.80 | 5,610 |
| 2019-02-20 | $2.11 | $2.15 | $2.05 | $2.13 | $21.30 | 3,785 |
| 2019-02-19 | $2.08 | $2.14 | $1.96 | $2.05 | $20.50 | 5,545 |
| 2019-02-15 | $2.06 | $2.16 | $2.05 | $2.07 | $20.70 | 5,334 |
| 2019-02-14 | $1.92 | $2.07 | $1.92 | $2.03 | $20.30 | 7,365 |
| 2019-02-13 | $1.92 | $1.93 | $1.90 | $1.90 | $19.00 | 765 |
| 2019-02-12 | $1.84 | $1.96 | $1.84 | $1.90 | $19.00 | 3,743 |
| 2019-02-11 | $1.84 | $1.84 | $1.83 | $1.84 | $18.40 | 2,082 |
| 2019-02-08 | $1.90 | $1.90 | $1.83 | $1.83 | $18.30 | 2,855 |
| 2019-02-07 | $1.85 | $1.89 | $1.82 | $1.89 | $18.90 | 4,840 |
| 2019-02-06 | $1.84 | $1.86 | $1.81 | $1.85 | $18.50 | 3,737 |
| 2019-02-05 | $1.85 | $1.87 | $1.77 | $1.85 | $18.50 | 6,454 |
| 2019-02-04 | $1.83 | $1.90 | $1.75 | $1.86 | $18.60 | 4,902 |
| 2019-02-01 | $1.83 | $1.93 | $1.81 | $1.81 | $18.10 | 4,500 |
| 2019-01-31 | $1.77 | $1.85 | $1.70 | $1.83 | $18.30 | 8,106 |
| 2019-01-30 | $1.68 | $1.71 | $1.68 | $1.70 | $17.00 | 2,472 |
| 2019-01-29 | $1.70 | $1.76 | $1.65 | $1.68 | $16.80 | 6,190 |
| 2019-01-28 | $1.68 | $1.87 | $1.65 | $1.71 | $17.10 | 14,154 |
| 2019-01-25 | $1.70 | $1.73 | $1.66 | $1.70 | $17.00 | 2,373 |
| 2019-01-24 | $1.65 | $1.73 | $1.64 | $1.70 | $17.00 | 2,875 |
| 2019-01-23 | $1.63 | $1.73 | $1.63 | $1.70 | $17.00 | 5,438 |
| 2019-01-22 | $1.71 | $1.76 | $1.62 | $1.64 | $16.40 | 7,271 |
| 2019-01-18 | $1.66 | $1.76 | $1.66 | $1.71 | $17.10 | 8,789 |
| 2019-01-17 | $1.69 | $1.75 | $1.60 | $1.66 | $16.60 | 11,331 |
| 2019-01-16 | $1.70 | $1.75 | $1.63 | $1.70 | $17.00 | 7,405 |
| 2019-01-15 | $1.84 | $1.91 | $1.66 | $1.71 | $17.10 | 18,467 |
| 2019-01-14 | $1.86 | $1.86 | $1.78 | $1.85 | $18.50 | 13,038 |
| 2019-01-11 | $1.84 | $1.92 | $1.78 | $1.81 | $18.10 | 17,764 |
| 2019-01-10 | $1.76 | $1.88 | $1.75 | $1.84 | $18.40 | 17,571 |
| 2019-01-09 | $1.78 | $1.99 | $1.76 | $1.79 | $17.90 | 26,458 |
| 2019-01-08 | $1.85 | $1.88 | $1.75 | $1.79 | $17.90 | 6,671 |
| 2019-01-07 | $1.93 | $1.94 | $1.83 | $1.85 | $18.50 | 4,756 |
| 2019-01-04 | $1.88 | $1.98 | $1.88 | $1.90 | $19.00 | 9,731 |
| 2019-01-03 | $2.29 | $2.29 | $1.72 | $1.94 | $19.40 | 31,993 |
| 2019-01-02 | $2.04 | $2.33 | $1.94 | $2.30 | $23.00 | 13,370 |
| 2018-12-31 | $2.25 | $2.25 | $2.00 | $2.07 | $20.70 | 12,584 |
| 2018-12-28 | $2.54 | $2.60 | $2.10 | $2.25 | $22.50 | 23,233 |
| 2018-12-27 | $2.57 | $2.90 | $2.31 | $2.61 | $26.10 | 62,090 |
| 2018-12-26 | $2.71 | $2.77 | $2.36 | $2.64 | $26.40 | 38,492 |
| 2018-12-24 | $2.59 | $2.85 | $2.30 | $2.66 | $26.60 | 67,885 |
| 2018-12-21 | $2.75 | $3.40 | $2.10 | $2.65 | $26.50 | 1,001,353 |
| 2018-12-20 | $1.65 | $1.65 | $1.52 | $1.64 | $16.40 | 4,007 |
| 2018-12-19 | $1.58 | $1.67 | $1.58 | $1.63 | $16.30 | 3,482 |
| 2018-12-18 | $1.63 | $1.63 | $1.50 | $1.56 | $15.60 | 4,481 |
| 2018-12-17 | $1.58 | $1.63 | $1.58 | $1.63 | $16.30 | 17,293 |
| 2018-12-14 | $1.66 | $1.75 | $1.60 | $1.70 | $17.00 | 4,627 |
| 2018-12-13 | $1.74 | $1.79 | $1.58 | $1.64 | $16.40 | 2,598 |
| 2018-12-12 | $1.83 | $1.85 | $1.72 | $1.72 | $17.20 | 1,691 |
| 2018-12-11 | $1.79 | $1.85 | $1.75 | $1.85 | $18.50 | 1,490 |
| 2018-12-10 | $1.77 | $1.83 | $1.72 | $1.77 | $17.70 | 1,043 |
| 2018-12-07 | $1.76 | $1.78 | $1.73 | $1.75 | $17.50 | 889 |
| 2018-12-06 | $1.74 | $1.80 | $1.70 | $1.75 | $17.50 | 2,754 |
| 2018-12-04 | $1.84 | $1.84 | $1.68 | $1.77 | $17.70 | 2,420 |
| 2018-12-03 | $1.69 | $1.84 | $1.66 | $1.84 | $18.40 | 3,221 |
| 2018-11-30 | $1.74 | $1.75 | $1.66 | $1.66 | $16.60 | 2,284 |
| 2018-11-29 | $1.68 | $1.87 | $1.66 | $1.75 | $17.50 | 2,601 |
| 2018-11-28 | $1.84 | $1.87 | $1.64 | $1.67 | $16.70 | 13,596 |
| 2018-11-27 | $1.81 | $1.87 | $1.76 | $1.86 | $18.60 | 10,557 |
| 2018-11-26 | $1.91 | $1.96 | $1.82 | $1.82 | $18.20 | 3,452 |
| 2018-11-23 | $1.91 | $1.96 | $1.87 | $1.88 | $18.80 | 605 |
| 2018-11-21 | $1.99 | $1.99 | $1.80 | $1.95 | $19.50 | 7,088 |
| 2018-11-20 | $1.90 | $2.01 | $1.90 | $1.96 | $19.55 | 6,316 |
| 2018-11-19 | $2.00 | $2.05 | $1.91 | $1.94 | $19.40 | 10,248 |
| 2018-11-16 | $2.06 | $2.10 | $1.98 | $1.99 | $19.90 | 767 |
| 2018-11-15 | $2.08 | $2.15 | $2.06 | $2.06 | $20.60 | 3,804 |
| 2018-11-14 | $1.99 | $2.13 | $1.99 | $2.03 | $20.30 | 8,032 |
| 2018-11-13 | $1.99 | $2.27 | $1.99 | $2.05 | $20.50 | 6,372 |
| 2018-11-12 | $2.00 | $2.00 | $1.93 | $1.99 | $19.90 | 45,551 |
| 2018-11-09 | $2.05 | $2.19 | $1.99 | $1.99 | $19.90 | 3,233 |
| 2018-11-08 | $2.00 | $2.04 | $1.85 | $2.04 | $20.40 | 6,872 |
| 2018-11-07 | $2.00 | $2.02 | $1.85 | $2.00 | $20.00 | 5,841 |
| 2018-11-06 | $1.94 | $2.02 | $1.94 | $2.00 | $20.00 | 4,993 |
| 2018-11-05 | $1.99 | $2.01 | $1.98 | $1.99 | $19.90 | 4,289 |
| 2018-11-02 | $2.19 | $2.36 | $1.95 | $1.96 | $19.60 | 16,470 |
| 2018-11-01 | $2.02 | $2.36 | $2.00 | $2.15 | $21.50 | 3,963 |
| 2018-10-31 | $2.00 | $2.03 | $1.97 | $2.03 | $20.25 | 5,702 |
| 2018-10-30 | $1.98 | $2.09 | $1.97 | $1.99 | $19.90 | 5,698 |
| 2018-10-29 | $1.98 | $2.03 | $1.97 | $1.97 | $19.70 | 3,722 |
| 2018-10-26 | $1.97 | $2.04 | $1.97 | $1.99 | $19.90 | 5,558 |
| 2018-10-25 | $1.79 | $2.26 | $1.79 | $1.97 | $19.70 | 4,272 |
| 2018-10-24 | $1.98 | $1.98 | $1.78 | $1.80 | $18.00 | 2,563 |
| 2018-10-23 | $1.85 | $1.94 | $1.75 | $1.90 | $19.00 | 11,369 |
| 2018-10-22 | $2.05 | $2.05 | $1.83 | $1.90 | $19.00 | 4,164 |
| 2018-10-19 | $1.90 | $2.13 | $1.80 | $1.97 | $19.70 | 1,972 |
| 2018-10-18 | $2.11 | $2.17 | $1.80 | $1.95 | $19.50 | 6,408 |
| 2018-10-17 | $2.11 | $2.20 | $2.08 | $2.09 | $20.90 | 2,687 |
| 2018-10-16 | $2.20 | $2.29 | $2.11 | $2.11 | $21.10 | 3,150 |
| 2018-10-15 | $2.34 | $2.37 | $2.08 | $2.20 | $22.00 | 4,300 |
| 2018-10-12 | $2.38 | $2.38 | $2.28 | $2.37 | $23.70 | 775 |
| 2018-10-11 | $2.28 | $2.41 | $2.20 | $2.36 | $23.60 | 1,480 |
| 2018-10-10 | $2.33 | $2.38 | $2.20 | $2.27 | $22.70 | 3,170 |
| 2018-10-09 | $2.11 | $2.56 | $2.11 | $2.34 | $23.40 | 3,532 |
| 2018-10-08 | $2.43 | $2.49 | $2.00 | $2.11 | $21.10 | 7,193 |
| 2018-10-05 | $2.54 | $2.54 | $2.48 | $2.49 | $24.90 | 3,772 |
| 2018-10-04 | $2.55 | $2.58 | $2.50 | $2.51 | $25.10 | 2,570 |
| 2018-10-03 | $2.57 | $2.79 | $2.50 | $2.54 | $25.40 | 4,387 |
| 2018-10-02 | $2.62 | $2.74 | $2.53 | $2.57 | $25.70 | 6,979 |
| 2018-10-01 | $2.72 | $2.80 | $2.62 | $2.63 | $26.30 | 4,783 |
| 2018-09-28 | $2.81 | $2.98 | $2.67 | $2.70 | $27.00 | 4,180 |
| 2018-09-27 | $2.56 | $2.85 | $2.56 | $2.82 | $28.20 | 10,683 |
| 2018-09-26 | $2.80 | $3.30 | $2.51 | $2.56 | $25.60 | 38,419 |
| 2018-09-25 | $2.43 | $2.62 | $2.43 | $2.56 | $25.60 | 3,332 |
| 2018-09-24 | $2.60 | $2.62 | $2.36 | $2.43 | $24.30 | 12,413 |
| 2018-09-21 | $2.61 | $2.70 | $2.53 | $2.62 | $26.20 | 4,413 |
| 2018-09-20 | $2.65 | $2.72 | $2.61 | $2.63 | $26.30 | 6,260 |
| 2018-09-19 | $2.64 | $2.74 | $2.57 | $2.70 | $27.00 | 5,804 |
| 2018-09-18 | $2.90 | $2.99 | $2.55 | $2.59 | $25.90 | 19,719 |
| 2018-09-17 | $2.92 | $3.02 | $2.89 | $2.93 | $29.30 | 8,709 |
| 2018-09-14 | $3.23 | $3.23 | $2.89 | $2.95 | $29.50 | 16,062 |
| 2018-09-13 | $3.35 | $3.45 | $3.25 | $3.25 | $32.50 | 10,430 |
| 2018-09-12 | $3.44 | $3.70 | $3.20 | $3.35 | $33.50 | 19,214 |
| 2018-09-11 | $3.39 | $3.50 | $3.21 | $3.38 | $33.80 | 16,700 |
| 2018-09-10 | $3.20 | $3.50 | $3.17 | $3.36 | $33.60 | 51,339 |
| 2018-09-07 | $2.85 | $3.20 | $2.81 | $3.06 | $30.60 | 18,567 |
| 2018-09-06 | $3.10 | $3.20 | $2.81 | $2.87 | $28.70 | 12,949 |
| 2018-09-05 | $2.84 | $3.06 | $2.82 | $2.91 | $29.10 | 9,851 |
| 2018-09-04 | $2.79 | $2.85 | $2.54 | $2.80 | $28.00 | 11,822 |
| 2018-08-31 | $2.81 | $3.23 | $2.77 | $2.89 | $28.90 | 26,447 |
| 2018-08-30 | $2.71 | $2.94 | $2.51 | $2.83 | $28.30 | 21,281 |
| 2018-08-29 | $2.62 | $2.90 | $2.41 | $2.70 | $27.00 | 18,476 |
| 2018-08-28 | $3.05 | $3.05 | $2.50 | $2.64 | $26.40 | 30,241 |
| 2018-08-27 | $2.85 | $3.59 | $2.85 | $2.94 | $29.40 | 79,836 |
| 2018-08-24 | $2.39 | $2.80 | $2.38 | $2.79 | $27.90 | 67,687 |
| 2018-08-23 | $2.00 | $2.86 | $1.97 | $2.66 | $26.60 | 273,664 |
| 2018-08-22 | $1.82 | $1.95 | $1.75 | $1.75 | $17.50 | 2,540 |
| 2018-08-21 | $1.80 | $1.92 | $1.80 | $1.82 | $18.20 | 3,787 |
| 2018-08-20 | $1.72 | $1.84 | $1.67 | $1.80 | $18.00 | 1,401 |
| 2018-08-17 | $1.68 | $1.80 | $1.65 | $1.71 | $17.10 | 2,209 |
| 2018-08-16 | $1.88 | $2.11 | $1.70 | $1.70 | $17.00 | 17,992 |
| 2018-08-15 | $1.72 | $1.84 | $1.72 | $1.80 | $18.00 | 8,130 |
| 2018-08-14 | $1.78 | $1.78 | $1.74 | $1.78 | $17.80 | 1,704 |
| 2018-08-13 | $1.75 | $1.84 | $1.71 | $1.71 | $17.10 | 1,767 |
| 2018-08-10 | $1.78 | $1.78 | $1.76 | $1.76 | $17.60 | 386 |
| 2018-08-09 | $1.70 | $1.80 | $1.69 | $1.80 | $18.00 | 6,723 |
| 2018-08-08 | $1.67 | $1.90 | $1.67 | $1.68 | $16.80 | 18,318 |
| 2018-08-07 | $1.72 | $1.72 | $1.62 | $1.66 | $16.60 | 4,265 |
| 2018-08-06 | $1.62 | $1.85 | $1.58 | $1.63 | $16.30 | 7,072 |
| 2018-08-03 | $1.52 | $1.72 | $1.47 | $1.63 | $16.30 | 10,305 |
| 2018-08-02 | $1.68 | $1.98 | $1.46 | $1.66 | $16.60 | 21,881 |
| 2018-08-01 | $1.65 | $1.79 | $1.65 | $1.67 | $16.70 | 8,685 |
| 2018-07-31 | $1.69 | $1.81 | $1.65 | $1.66 | $16.60 | 9,146 |
| 2018-07-30 | $1.96 | $1.97 | $1.62 | $1.66 | $16.60 | 13,093 |
| 2018-07-27 | $2.13 | $2.13 | $1.86 | $1.86 | $18.60 | 9,015 |
| 2018-07-26 | $1.97 | $2.15 | $1.96 | $1.97 | $19.70 | 3,512 |
| 2018-07-25 | $1.93 | $2.27 | $1.85 | $1.98 | $19.80 | 11,882 |
| 2018-07-24 | $1.98 | $2.08 | $1.89 | $1.93 | $19.30 | 9,585 |
| 2018-07-23 | $1.90 | $2.10 | $1.88 | $1.90 | $19.00 | 14,708 |
| 2018-07-20 | $1.86 | $2.00 | $1.86 | $1.91 | $19.10 | 5,523 |
| 2018-07-19 | $1.95 | $1.99 | $1.85 | $1.86 | $18.60 | 8,772 |
| 2018-07-18 | $2.08 | $2.10 | $1.88 | $1.97 | $19.70 | 17,126 |
| 2018-07-17 | $2.06 | $2.19 | $2.01 | $2.01 | $20.10 | 7,039 |
| 2018-07-16 | $2.23 | $2.23 | $2.01 | $2.01 | $20.10 | 5,715 |
| 2018-07-13 | $2.21 | $2.24 | $2.20 | $2.20 | $22.00 | 1,976 |
| 2018-07-12 | $2.22 | $2.23 | $2.20 | $2.20 | $22.00 | 1,890 |
| 2018-07-11 | $2.20 | $2.29 | $2.20 | $2.23 | $22.30 | 4,632 |
| 2018-07-10 | $2.26 | $2.45 | $2.19 | $2.19 | $21.90 | 8,948 |
| 2018-07-09 | $2.16 | $2.22 | $2.10 | $2.20 | $22.00 | 3,795 |
| 2018-07-06 | $2.15 | $2.22 | $2.10 | $2.13 | $21.30 | 7,084 |
| 2018-07-05 | $2.10 | $2.16 | $2.08 | $2.15 | $21.50 | 3,784 |
| 2018-07-03 | $2.10 | $2.14 | $2.10 | $2.10 | $21.00 | 1,273 |
| 2018-07-02 | $2.16 | $2.16 | $2.10 | $2.11 | $21.10 | 2,332 |
| 2018-06-29 | $2.15 | $2.25 | $2.11 | $2.15 | $21.50 | 6,019 |
| 2018-06-28 | $2.20 | $2.23 | $2.12 | $2.14 | $21.40 | 13,546 |
| 2018-06-27 | $2.32 | $2.44 | $2.15 | $2.18 | $21.80 | 12,900 |
| 2018-06-26 | $2.35 | $2.39 | $2.26 | $2.32 | $23.20 | 6,775 |
| 2018-06-25 | $2.45 | $2.45 | $2.35 | $2.35 | $23.50 | 13,273 |
| 2018-06-22 | $2.95 | $2.95 | $2.36 | $2.43 | $24.30 | 100,418 |
| 2018-06-21 | $2.59 | $3.00 | $2.57 | $2.95 | $29.50 | 37,233 |
| 2018-06-20 | $2.55 | $2.62 | $2.55 | $2.58 | $25.80 | 4,112 |
| 2018-06-19 | $2.51 | $2.67 | $2.51 | $2.57 | $25.70 | 13,569 |
| 2018-06-18 | $2.44 | $2.54 | $2.40 | $2.53 | $25.30 | 70,698 |
| 2018-06-15 | $2.36 | $2.49 | $2.30 | $2.46 | $24.60 | 12,275 |
| 2018-06-14 | $2.35 | $2.36 | $2.32 | $2.36 | $23.60 | 12,556 |
| 2018-06-13 | $2.38 | $2.43 | $2.23 | $2.36 | $23.60 | 13,216 |
| 2018-06-12 | $2.19 | $2.41 | $2.12 | $2.36 | $23.60 | 33,862 |
| 2018-06-11 | $2.20 | $2.22 | $2.09 | $2.16 | $21.60 | 10,733 |
| 2018-06-08 | $2.21 | $2.25 | $2.21 | $2.21 | $22.10 | 2,855 |
| 2018-06-07 | $2.23 | $2.24 | $2.19 | $2.22 | $22.20 | 4,159 |
| 2018-06-06 | $2.27 | $2.37 | $2.21 | $2.23 | $22.30 | 4,388 |
| 2018-06-05 | $2.30 | $2.30 | $2.24 | $2.24 | $22.40 | 3,794 |
| 2018-06-04 | $2.52 | $2.52 | $2.17 | $2.20 | $22.00 | 14,190 |
| 2018-06-01 | $2.55 | $2.58 | $2.49 | $2.53 | $25.30 | 3,473 |
| 2018-05-31 | $2.52 | $2.56 | $2.46 | $2.52 | $25.20 | 4,214 |
| 2018-05-30 | $2.61 | $2.61 | $2.52 | $2.52 | $25.20 | 2,543 |
| 2018-05-29 | $2.52 | $2.65 | $2.50 | $2.58 | $25.80 | 2,994 |
| 2018-05-25 | $2.52 | $2.54 | $2.50 | $2.54 | $25.40 | 3,627 |
| 2018-05-24 | $2.67 | $2.68 | $2.46 | $2.50 | $25.00 | 8,107 |
| 2018-05-23 | $2.65 | $2.72 | $2.65 | $2.66 | $26.60 | 3,127 |
| 2018-05-22 | $2.67 | $2.75 | $2.67 | $2.71 | $27.10 | 9,078 |
| 2018-05-21 | $2.65 | $2.65 | $2.57 | $2.64 | $26.40 | 8,758 |
| 2018-05-18 | $2.68 | $2.76 | $2.59 | $2.63 | $26.30 | 11,880 |
| 2018-05-17 | $2.63 | $2.66 | $2.60 | $2.62 | $26.20 | 6,289 |
| 2018-05-16 | $2.88 | $2.88 | $2.60 | $2.60 | $26.00 | 16,684 |
| 2018-05-15 | $2.80 | $2.83 | $2.65 | $2.83 | $28.30 | 16,857 |
| 2018-05-14 | $2.94 | $2.94 | $2.80 | $2.82 | $28.20 | 19,970 |
| 2018-05-11 | $3.79 | $3.79 | $2.75 | $2.85 | $28.50 | 59,194 |
| 2018-05-10 | $4.25 | $4.41 | $4.25 | $4.32 | $43.20 | 3,058 |
| 2018-05-09 | $4.16 | $4.28 | $4.10 | $4.27 | $42.70 | 2,608 |
| 2018-05-08 | $4.27 | $4.27 | $4.12 | $4.19 | $41.90 | 2,153 |
| 2018-05-07 | $4.36 | $4.40 | $4.26 | $4.30 | $43.00 | 2,787 |
| 2018-05-04 | $4.11 | $4.29 | $4.11 | $4.28 | $42.80 | 2,955 |
| 2018-05-03 | $4.12 | $4.17 | $4.08 | $4.12 | $41.20 | 2,804 |
| 2018-05-02 | $4.02 | $4.18 | $4.00 | $4.13 | $41.30 | 3,852 |
| 2018-05-01 | $3.82 | $4.10 | $3.82 | $4.05 | $40.50 | 6,899 |
| 2018-04-30 | $3.88 | $3.88 | $3.74 | $3.85 | $38.50 | 6,432 |
| 2018-04-27 | $3.90 | $3.95 | $3.70 | $3.81 | $38.10 | 2,914 |
| 2018-04-26 | $3.93 | $3.95 | $3.73 | $3.89 | $38.90 | 3,385 |
| 2018-04-25 | $3.76 | $3.89 | $3.65 | $3.69 | $36.90 | 4,906 |
| 2018-04-24 | $3.35 | $3.76 | $3.35 | $3.72 | $37.20 | 42,346 |
| 2018-04-23 | $3.30 | $3.42 | $3.28 | $3.31 | $33.10 | 4,901 |
| 2018-04-20 | $3.47 | $3.47 | $3.30 | $3.39 | $33.90 | 2,628 |
| 2018-04-19 | $3.46 | $3.59 | $3.45 | $3.51 | $35.10 | 1,508 |
| 2018-04-18 | $3.41 | $3.45 | $3.36 | $3.45 | $34.50 | 4,303 |
| 2018-04-17 | $3.31 | $3.45 | $3.30 | $3.37 | $33.70 | 2,382 |
| 2018-04-16 | $3.41 | $3.41 | $3.25 | $3.27 | $32.70 | 4,291 |
| 2018-04-13 | $3.48 | $3.56 | $3.40 | $3.43 | $34.30 | 1,109 |
| 2018-04-12 | $3.45 | $3.53 | $3.40 | $3.45 | $34.50 | 1,699 |
| 2018-04-11 | $3.37 | $3.59 | $3.32 | $3.43 | $34.30 | 3,989 |
| 2018-04-10 | $3.34 | $3.43 | $3.26 | $3.36 | $33.60 | 3,976 |
| 2018-04-09 | $3.39 | $3.61 | $3.38 | $3.42 | $34.20 | 1,417 |
| 2018-04-06 | $3.60 | $3.63 | $3.47 | $3.52 | $35.20 | 2,052 |
| 2018-04-05 | $3.32 | $3.51 | $3.32 | $3.51 | $35.10 | 6,092 |
| 2018-04-04 | $3.55 | $3.56 | $3.41 | $3.44 | $34.40 | 3,369 |
| 2018-04-03 | $3.48 | $3.64 | $3.46 | $3.47 | $34.70 | 2,251 |
| 2018-04-02 | $3.46 | $3.62 | $3.41 | $3.55 | $35.50 | 2,016 |
| 2018-03-29 | $3.43 | $3.50 | $3.33 | $3.43 | $34.30 | 3,575 |
| 2018-03-28 | $3.78 | $3.79 | $3.17 | $3.41 | $34.10 | 2,059 |
| 2018-03-27 | $3.86 | $3.86 | $3.29 | $3.34 | $33.40 | 6,688 |
| 2018-03-26 | $3.50 | $3.81 | $3.50 | $3.58 | $35.80 | 8,488 |
| 2018-03-23 | $3.63 | $3.76 | $3.52 | $3.53 | $35.30 | 3,203 |
| 2018-03-22 | $3.71 | $3.77 | $3.56 | $3.64 | $36.40 | 2,778 |
| 2018-03-21 | $3.78 | $3.92 | $3.74 | $3.75 | $37.50 | 1,813 |
| 2018-03-20 | $3.82 | $3.91 | $3.77 | $3.84 | $38.40 | 3,702 |
| 2018-03-19 | $4.07 | $4.07 | $3.68 | $3.79 | $37.90 | 8,274 |
| 2018-03-16 | $4.00 | $4.15 | $3.97 | $4.11 | $41.10 | 13,954 |
| 2018-03-15 | $4.02 | $4.12 | $3.86 | $4.01 | $40.10 | 6,269 |
| 2018-03-14 | $4.05 | $4.09 | $3.98 | $4.00 | $40.00 | 3,761 |
| 2018-03-13 | $4.12 | $4.13 | $3.96 | $4.06 | $40.60 | 17,981 |
| 2018-03-12 | $4.30 | $4.30 | $4.10 | $4.14 | $41.40 | 2,382 |
| 2018-03-09 | $4.07 | $4.27 | $3.76 | $4.26 | $42.60 | 12,698 |
| 2018-03-08 | $4.37 | $4.37 | $4.00 | $4.06 | $40.60 | 7,884 |
| 2018-03-07 | $3.90 | $4.50 | $3.60 | $4.37 | $43.70 | 23,986 |
| 2018-03-06 | $3.99 | $3.99 | $3.53 | $3.86 | $38.60 | 30,309 |
| 2018-03-05 | $4.00 | $4.11 | $3.95 | $4.01 | $40.10 | 7,488 |
| 2018-03-02 | $3.94 | $4.25 | $3.94 | $4.01 | $40.10 | 3,643 |
| 2018-03-01 | $4.01 | $4.06 | $3.95 | $3.97 | $39.70 | 4,257 |
| 2018-02-28 | $4.23 | $4.26 | $3.96 | $4.02 | $40.20 | 7,784 |
| 2018-02-27 | $4.22 | $4.36 | $4.16 | $4.23 | $42.30 | 6,173 |
| 2018-02-26 | $4.14 | $4.28 | $4.13 | $4.23 | $42.30 | 9,204 |
| 2018-02-23 | $4.20 | $4.24 | $4.07 | $4.17 | $41.70 | 4,915 |
| 2018-02-22 | $4.24 | $4.29 | $4.11 | $4.14 | $41.40 | 3,650 |
| 2018-02-21 | $4.20 | $4.29 | $4.12 | $4.20 | $42.00 | 8,779 |
| 2018-02-20 | $4.30 | $4.60 | $4.18 | $4.23 | $42.30 | 13,577 |
| 2018-02-16 | $3.91 | $4.15 | $3.91 | $4.02 | $40.20 | 8,112 |
| 2018-02-15 | $4.14 | $4.14 | $3.88 | $3.93 | $39.30 | 10,700 |
| 2018-02-14 | $4.15 | $4.22 | $4.08 | $4.15 | $41.50 | 4,518 |
| 2018-02-13 | $4.32 | $4.36 | $4.10 | $4.20 | $42.00 | 5,621 |
| 2018-02-12 | $4.36 | $4.44 | $4.16 | $4.36 | $43.60 | 8,893 |
| 2018-02-09 | $4.07 | $4.30 | $4.00 | $4.27 | $42.70 | 11,670 |
| 2018-02-08 | $4.13 | $4.19 | $3.96 | $4.06 | $40.60 | 6,837 |
| 2018-02-07 | $4.02 | $4.15 | $3.85 | $4.13 | $41.30 | 9,642 |
| 2018-02-06 | $3.90 | $4.10 | $3.81 | $4.10 | $40.95 | 13,871 |
| 2018-02-05 | $4.05 | $4.05 | $3.88 | $3.96 | $39.60 | 10,899 |
| 2018-02-02 | $4.25 | $4.39 | $4.04 | $4.07 | $40.70 | 23,588 |
| 2018-02-01 | $4.08 | $4.42 | $4.05 | $4.30 | $43.00 | 10,777 |
| 2018-01-31 | $4.41 | $4.50 | $4.10 | $4.10 | $41.00 | 14,499 |
| 2018-01-30 | $4.30 | $4.48 | $4.10 | $4.39 | $43.90 | 13,512 |
| 2018-01-29 | $4.43 | $4.60 | $4.15 | $4.35 | $43.50 | 19,942 |
| 2018-01-26 | $4.20 | $4.44 | $4.12 | $4.41 | $44.10 | 46,985 |
| 2018-01-25 | $3.85 | $4.12 | $3.72 | $4.09 | $40.90 | 59,733 |
| 2018-01-24 | $3.70 | $3.92 | $3.52 | $3.57 | $35.70 | 133,215 |
| 2018-01-23 | $5.40 | $5.70 | $3.40 | $3.46 | $34.60 | 509,297 |
| 2018-01-22 | $5.25 | $5.28 | $5.12 | $5.19 | $51.90 | 21,092 |
| 2018-01-19 | $5.35 | $5.47 | $5.16 | $5.24 | $52.40 | 319,610 |
| 2018-01-18 | $6.80 | $6.95 | $6.10 | $6.14 | $61.40 | 37,161 |
| 2018-01-17 | $6.99 | $7.45 | $6.60 | $6.87 | $68.65 | 35,458 |
| 2018-01-16 | $7.89 | $8.06 | $7.70 | $7.93 | $79.30 | 5,061 |
| 2018-01-12 | $7.99 | $8.14 | $7.88 | $7.90 | $79.00 | 5,717 |
| 2018-01-11 | $7.79 | $8.19 | $7.62 | $7.87 | $78.70 | 9,321 |
| 2018-01-10 | $7.69 | $7.84 | $7.41 | $7.80 | $78.00 | 3,879 |
| 2018-01-09 | $7.45 | $7.71 | $7.15 | $7.55 | $75.50 | 15,711 |
| 2018-01-08 | $7.54 | $7.67 | $7.20 | $7.43 | $74.30 | 3,934 |
| 2018-01-05 | $7.33 | $7.70 | $7.21 | $7.38 | $73.80 | 7,389 |
| 2018-01-04 | $6.66 | $7.05 | $6.65 | $6.92 | $69.20 | 6,610 |
| 2018-01-03 | $7.21 | $7.21 | $6.56 | $6.60 | $66.00 | 26,537 |
| 2018-01-02 | $6.70 | $7.28 | $6.67 | $7.15 | $71.50 | 2,399 |
| 2017-12-29 | $6.88 | $7.05 | $6.53 | $6.61 | $66.10 | 8,091 |
| 2017-12-28 | $6.90 | $7.15 | $6.83 | $6.88 | $68.80 | 9,418 |
| 2017-12-27 | $7.16 | $7.33 | $6.85 | $6.94 | $69.40 | 4,269 |
| 2017-12-26 | $7.33 | $7.39 | $6.72 | $7.14 | $71.40 | 2,897 |
| 2017-12-22 | $7.40 | $7.40 | $7.17 | $7.31 | $73.10 | 1,505 |
| 2017-12-21 | $7.35 | $7.40 | $7.21 | $7.34 | $73.40 | 2,841 |
| 2017-12-20 | $7.34 | $7.39 | $7.18 | $7.32 | $73.20 | 1,344 |
| 2017-12-19 | $7.50 | $7.55 | $6.85 | $7.24 | $72.40 | 4,325 |
| 2017-12-18 | $7.87 | $7.98 | $7.36 | $7.52 | $75.20 | 8,046 |
| 2017-12-15 | $7.74 | $8.10 | $7.74 | $7.85 | $78.50 | 6,858 |
| 2017-12-14 | $7.68 | $8.09 | $7.52 | $7.82 | $78.20 | 5,552 |
| 2017-12-13 | $7.52 | $7.79 | $7.28 | $7.68 | $76.80 | 2,001 |
| 2017-12-12 | $7.45 | $7.68 | $7.37 | $7.50 | $75.00 | 2,861 |
| 2017-12-11 | $7.49 | $7.81 | $7.35 | $7.46 | $74.60 | 3,511 |
| 2017-12-08 | $7.65 | $7.71 | $7.50 | $7.54 | $75.40 | 3,800 |
| 2017-12-07 | $7.75 | $7.99 | $7.43 | $7.60 | $76.00 | 1,592 |
| 2017-12-06 | $7.36 | $7.83 | $6.91 | $7.74 | $77.40 | 2,319 |
| 2017-12-05 | $7.91 | $7.91 | $7.50 | $7.76 | $77.60 | 1,981 |
| 2017-12-04 | $8.15 | $8.15 | $7.69 | $7.91 | $79.10 | 2,436 |
| 2017-12-01 | $8.59 | $8.59 | $8.15 | $8.21 | $82.10 | 1,060 |
| 2017-11-30 | $8.58 | $8.63 | $8.14 | $8.23 | $82.30 | 3,021 |
| 2017-11-29 | $8.55 | $8.57 | $8.40 | $8.46 | $84.60 | 3,980 |
| 2017-11-28 | $8.35 | $8.63 | $8.35 | $8.54 | $85.40 | 7,410 |
| 2017-11-27 | $8.05 | $8.47 | $7.96 | $8.36 | $83.60 | 2,989 |
| 2017-11-24 | $8.03 | $8.10 | $7.97 | $8.05 | $80.50 | 2,729 |
| 2017-11-22 | $7.99 | $8.10 | $7.98 | $8.03 | $80.30 | 1,575 |
| 2017-11-21 | $7.87 | $8.10 | $7.60 | $8.10 | $81.00 | 3,034 |
| 2017-11-20 | $7.97 | $8.09 | $7.80 | $7.92 | $79.20 | 3,648 |
| 2017-11-17 | $7.95 | $8.22 | $7.95 | $8.03 | $80.30 | 6,155 |
| 2017-11-16 | $7.88 | $8.10 | $7.88 | $8.00 | $80.00 | 3,213 |
| 2017-11-15 | $7.86 | $7.96 | $7.70 | $7.78 | $77.80 | 3,892 |
| 2017-11-14 | $8.11 | $8.11 | $7.72 | $7.87 | $78.70 | 4,857 |
| 2017-11-13 | $8.00 | $8.10 | $7.84 | $7.97 | $79.70 | 5,099 |
| 2017-11-10 | $8.15 | $8.23 | $7.97 | $8.04 | $80.40 | 3,074 |
| 2017-11-09 | $8.04 | $8.33 | $8.04 | $8.22 | $82.20 | 1,887 |
| 2017-11-08 | $8.30 | $8.47 | $7.77 | $8.02 | $80.20 | 6,244 |
| 2017-11-07 | $8.80 | $8.80 | $8.21 | $8.31 | $83.10 | 2,842 |
| 2017-11-06 | $8.65 | $8.89 | $8.55 | $8.80 | $88.00 | 1,956 |
| 2017-11-03 | $8.50 | $9.48 | $8.50 | $8.96 | $89.60 | 7,982 |
| 2017-11-02 | $8.44 | $8.90 | $8.31 | $8.46 | $84.60 | 2,360 |
| 2017-11-01 | $8.42 | $8.42 | $8.30 | $8.37 | $83.70 | 2,350 |
| 2017-10-31 | $8.44 | $8.51 | $8.33 | $8.43 | $84.30 | 2,241 |
| 2017-10-30 | $8.65 | $8.70 | $8.31 | $8.37 | $83.70 | 2,924 |
| 2017-10-27 | $8.33 | $8.63 | $8.25 | $8.62 | $86.20 | 2,361 |
| 2017-10-26 | $8.86 | $8.86 | $8.29 | $8.33 | $83.30 | 2,901 |
| 2017-10-25 | $8.53 | $9.91 | $8.48 | $8.78 | $87.80 | 6,152 |
| 2017-10-24 | $8.75 | $8.80 | $8.25 | $8.45 | $84.50 | 5,589 |
| 2017-10-23 | $9.01 | $9.01 | $8.62 | $8.72 | $87.20 | 2,307 |
| 2017-10-20 | $8.84 | $9.46 | $8.76 | $9.07 | $90.70 | 2,806 |
| 2017-10-19 | $9.41 | $9.41 | $8.69 | $8.73 | $87.30 | 4,426 |
| 2017-10-18 | $9.57 | $9.72 | $9.43 | $9.46 | $94.60 | 1,157 |
| 2017-10-17 | $9.51 | $9.78 | $9.47 | $9.53 | $95.30 | 6,618 |
| 2017-10-16 | $9.66 | $9.83 | $9.51 | $9.66 | $96.60 | 1,061 |
| 2017-10-13 | $9.92 | $10.01 | $9.60 | $9.62 | $96.20 | 1,949 |
| 2017-10-12 | $10.12 | $10.12 | $9.85 | $9.87 | $98.70 | 1,778 |
| 2017-10-11 | $9.88 | $9.99 | $9.85 | $9.96 | $99.60 | 5,893 |
| 2017-10-10 | $9.94 | $10.01 | $9.83 | $9.89 | $98.90 | 48,015 |
| 2017-10-09 | $10.15 | $10.22 | $9.77 | $9.86 | $98.60 | 1,153 |
| 2017-10-06 | $10.20 | $10.20 | $9.98 | $10.06 | $100.60 | 1,567 |
| 2017-10-05 | $10.09 | $10.23 | $9.94 | $10.17 | $101.70 | 2,695 |
| 2017-10-04 | $9.97 | $10.13 | $9.95 | $9.99 | $99.90 | 907 |
| 2017-10-03 | $9.70 | $10.08 | $9.70 | $9.93 | $99.30 | 1,402 |
| 2017-10-02 | $9.63 | $9.69 | $9.55 | $9.68 | $96.80 | 1,523 |
| 2017-09-29 | $10.11 | $10.11 | $9.50 | $9.53 | $95.30 | 3,181 |
| 2017-09-28 | $9.99 | $10.17 | $9.90 | $10.08 | $100.80 | 1,332 |
| 2017-09-27 | $9.95 | $10.05 | $9.95 | $10.05 | $100.50 | 2,238 |
| 2017-09-26 | $9.90 | $10.03 | $9.80 | $9.83 | $98.30 | 744 |
| 2017-09-25 | $9.85 | $10.13 | $9.72 | $9.94 | $99.40 | 1,875 |
| 2017-09-22 | $9.75 | $9.93 | $9.71 | $9.86 | $98.60 | 1,513 |
| 2017-09-21 | $9.95 | $9.95 | $9.66 | $9.82 | $98.20 | 2,087 |
| 2017-09-20 | $9.94 | $10.18 | $9.94 | $10.04 | $100.40 | 1,324 |
| 2017-09-19 | $10.25 | $10.25 | $9.87 | $9.94 | $99.40 | 1,436 |
| 2017-09-18 | $9.92 | $10.40 | $9.59 | $9.99 | $99.90 | 5,037 |
| 2017-09-15 | $9.78 | $10.19 | $9.04 | $10.00 | $100.00 | 12,856 |
| 2017-09-14 | $9.65 | $9.75 | $9.58 | $9.74 | $97.40 | 1,640 |
| 2017-09-13 | $9.71 | $10.22 | $9.39 | $9.65 | $96.50 | 2,897 |
| 2017-09-12 | $9.56 | $10.00 | $9.50 | $9.60 | $96.00 | 3,530 |
| 2017-09-11 | $9.39 | $9.64 | $9.19 | $9.57 | $95.70 | 5,848 |
| 2017-09-08 | $9.84 | $9.86 | $9.26 | $9.31 | $93.10 | 3,718 |
| 2017-09-07 | $9.42 | $9.99 | $9.35 | $9.79 | $97.90 | 2,695 |
| 2017-09-06 | $9.16 | $9.40 | $9.08 | $9.31 | $93.10 | 5,808 |
| 2017-09-05 | $8.97 | $9.10 | $8.94 | $9.08 | $90.80 | 4,683 |
| 2017-09-01 | $8.87 | $8.98 | $8.83 | $8.94 | $89.40 | 1,182 |
| 2017-08-31 | $9.10 | $9.38 | $8.82 | $8.99 | $89.90 | 2,627 |
| 2017-08-30 | $9.07 | $9.15 | $8.73 | $9.01 | $90.10 | 2,407 |
| 2017-08-29 | $9.02 | $9.20 | $8.84 | $9.00 | $90.00 | 1,042 |
| 2017-08-28 | $8.96 | $9.29 | $8.94 | $8.98 | $89.80 | 728 |
| 2017-08-25 | $8.70 | $8.90 | $8.69 | $8.87 | $88.70 | 1,280 |
| 2017-08-24 | $8.69 | $8.70 | $8.39 | $8.70 | $87.00 | 2,496 |
| 2017-08-23 | $8.86 | $8.87 | $8.51 | $8.61 | $86.10 | 3,546 |
| 2017-08-22 | $8.70 | $8.89 | $8.63 | $8.74 | $87.40 | 1,070 |
| 2017-08-21 | $8.78 | $8.95 | $8.51 | $8.56 | $85.60 | 3,793 |
| 2017-08-18 | $8.97 | $9.09 | $8.80 | $8.84 | $88.40 | 1,529 |
| 2017-08-17 | $9.24 | $9.35 | $9.03 | $9.10 | $91.00 | 1,276 |
| 2017-08-16 | $9.61 | $9.61 | $9.05 | $9.32 | $93.20 | 3,597 |
| 2017-08-15 | $9.11 | $9.46 | $8.75 | $9.44 | $94.40 | 6,691 |
| 2017-08-14 | $8.56 | $9.30 | $8.56 | $9.04 | $90.40 | 5,072 |
| 2017-08-11 | $9.23 | $9.79 | $8.70 | $8.91 | $89.10 | 3,558 |
| 2017-08-10 | $8.78 | $10.00 | $8.60 | $9.27 | $92.70 | 18,905 |
| 2017-08-09 | $8.88 | $8.99 | $8.60 | $8.70 | $87.00 | 2,270 |
| 2017-08-08 | $8.42 | $9.01 | $8.42 | $8.79 | $87.90 | 3,626 |
| 2017-08-07 | $8.25 | $8.67 | $8.20 | $8.41 | $84.10 | 3,386 |
| 2017-08-04 | $8.04 | $8.35 | $8.03 | $8.17 | $81.70 | 4,182 |
| 2017-08-03 | $8.25 | $8.30 | $7.98 | $8.08 | $80.80 | 3,612 |
| 2017-08-02 | $8.50 | $8.51 | $8.05 | $8.19 | $81.90 | 4,951 |
| 2017-08-01 | $8.56 | $8.56 | $8.19 | $8.28 | $82.80 | 4,412 |
| 2017-07-31 | $8.50 | $8.64 | $8.47 | $8.50 | $85.00 | 2,483 |
| 2017-07-28 | $8.48 | $8.66 | $8.40 | $8.45 | $84.50 | 2,309 |
| 2017-07-27 | $8.64 | $8.90 | $8.37 | $8.47 | $84.70 | 3,242 |
| 2017-07-26 | $8.79 | $8.80 | $8.60 | $8.66 | $86.60 | 3,917 |
| 2017-07-25 | $8.70 | $8.95 | $8.70 | $8.79 | $87.90 | 2,784 |
| 2017-07-24 | $8.79 | $8.86 | $8.75 | $8.79 | $87.90 | 1,532 |
| 2017-07-21 | $9.05 | $9.05 | $8.71 | $8.84 | $88.40 | 2,596 |
| 2017-07-20 | $8.93 | $9.01 | $8.72 | $8.94 | $89.40 | 2,688 |
| 2017-07-19 | $8.89 | $9.00 | $8.84 | $8.97 | $89.70 | 3,778 |
| 2017-07-18 | $8.86 | $8.99 | $8.59 | $8.86 | $88.60 | 4,582 |
| 2017-07-17 | $8.99 | $9.20 | $8.81 | $8.84 | $88.40 | 5,214 |
| 2017-07-14 | $8.92 | $9.19 | $8.92 | $8.99 | $89.90 | 1,390 |
| 2017-07-13 | $9.03 | $9.15 | $8.81 | $8.89 | $88.90 | 5,740 |
| 2017-07-12 | $9.05 | $9.22 | $8.95 | $9.03 | $90.30 | 902 |
| 2017-07-11 | $8.91 | $9.10 | $8.91 | $9.03 | $90.30 | 2,739 |
| 2017-07-10 | $9.00 | $9.22 | $8.90 | $8.99 | $89.90 | 3,339 |
| 2017-07-07 | $8.87 | $9.17 | $8.84 | $9.06 | $90.60 | 7,299 |
| 2017-07-06 | $9.10 | $9.10 | $8.51 | $8.90 | $89.00 | 7,804 |
| 2017-07-05 | $9.95 | $9.95 | $9.09 | $9.11 | $91.10 | 4,695 |
| 2017-07-03 | $9.87 | $9.87 | $9.15 | $9.36 | $93.60 | 3,001 |
| 2017-06-30 | $10.51 | $10.61 | $9.75 | $9.91 | $99.10 | 4,164 |
| 2017-06-29 | $10.65 | $10.81 | $10.28 | $10.40 | $104.00 | 8,345 |
| 2017-06-28 | $10.95 | $10.95 | $10.35 | $10.50 | $105.00 | 2,734 |
| 2017-06-27 | $10.73 | $10.92 | $10.50 | $10.55 | $105.50 | 2,954 |
| 2017-06-26 | $11.00 | $11.16 | $10.65 | $10.69 | $106.90 | 5,688 |
| 2017-06-23 | $10.40 | $11.10 | $10.22 | $11.00 | $110.00 | 38,736 |
| 2017-06-22 | $10.17 | $10.54 | $10.17 | $10.37 | $103.70 | 2,808 |
| 2017-06-21 | $10.88 | $11.00 | $10.07 | $10.12 | $101.20 | 8,164 |
| 2017-06-20 | $11.05 | $11.54 | $10.86 | $10.96 | $109.60 | 3,942 |
| 2017-06-19 | $11.02 | $11.35 | $10.66 | $11.08 | $110.80 | 2,394 |
| 2017-06-16 | $11.37 | $11.76 | $10.51 | $10.96 | $109.60 | 8,390 |
| 2017-06-15 | $11.15 | $11.95 | $10.65 | $11.60 | $116.00 | 8,334 |
| 2017-06-14 | $10.92 | $11.62 | $10.35 | $11.29 | $112.90 | 8,057 |
| 2017-06-13 | $10.66 | $11.00 | $10.46 | $10.92 | $109.20 | 3,507 |
| 2017-06-12 | $10.15 | $10.75 | $10.05 | $10.67 | $106.70 | 3,122 |
| 2017-06-09 | $10.07 | $10.25 | $9.95 | $10.18 | $101.80 | 2,263 |
| 2017-06-08 | $9.95 | $10.27 | $9.82 | $9.95 | $99.50 | 3,343 |
| 2017-06-07 | $9.82 | $10.44 | $9.82 | $10.03 | $100.30 | 5,136 |
| 2017-06-06 | $10.50 | $10.50 | $9.74 | $9.81 | $98.10 | 5,039 |
| 2017-06-05 | $10.30 | $10.50 | $9.56 | $10.37 | $103.70 | 2,781 |
| 2017-06-02 | $10.06 | $10.39 | $9.91 | $10.22 | $102.20 | 3,576 |
| 2017-06-01 | $9.30 | $10.14 | $9.30 | $9.94 | $99.40 | 4,543 |
| 2017-05-31 | $9.25 | $9.79 | $9.25 | $9.29 | $92.90 | 2,511 |
| 2017-05-30 | $9.82 | $9.82 | $9.00 | $9.52 | $95.20 | 5,146 |
| 2017-05-26 | $9.61 | $9.61 | $9.06 | $9.08 | $90.80 | 4,195 |
| 2017-05-25 | $9.58 | $9.94 | $9.50 | $9.68 | $96.80 | 4,636 |
| 2017-05-24 | $9.50 | $9.79 | $9.50 | $9.64 | $96.40 | 3,609 |
| 2017-05-23 | $10.00 | $10.00 | $9.50 | $9.55 | $95.50 | 4,382 |
| 2017-05-22 | $10.29 | $10.29 | $9.70 | $9.86 | $98.60 | 3,334 |
| 2017-05-19 | $10.01 | $10.43 | $9.72 | $10.10 | $101.00 | 8,332 |
| 2017-05-18 | $10.11 | $10.11 | $9.62 | $10.04 | $100.40 | 6,214 |
| 2017-05-17 | $10.28 | $10.28 | $9.80 | $10.15 | $101.50 | 4,209 |
| 2017-05-16 | $11.05 | $11.05 | $9.95 | $10.07 | $100.70 | 5,710 |
| 2017-05-15 | $10.65 | $10.70 | $10.00 | $10.04 | $100.40 | 7,809 |
| 2017-05-12 | $11.18 | $11.25 | $10.61 | $10.65 | $106.50 | 2,716 |
| 2017-05-11 | $13.18 | $13.18 | $10.95 | $11.18 | $111.80 | 10,022 |
| 2017-05-10 | $11.50 | $12.00 | $10.55 | $11.29 | $112.90 | 11,620 |
| 2017-05-09 | $11.07 | $11.75 | $11.00 | $11.56 | $115.60 | 12,275 |
| 2017-05-08 | $10.89 | $11.09 | $10.89 | $10.98 | $109.80 | 11,380 |
| 2017-05-05 | $11.22 | $11.99 | $10.96 | $11.01 | $110.10 | 5,656 |
| 2017-05-04 | $10.50 | $11.23 | $10.50 | $11.06 | $110.60 | 2,287 |
| 2017-05-03 | $10.52 | $10.60 | $10.42 | $10.50 | $105.00 | 3,306 |
| 2017-05-02 | $10.45 | $10.81 | $10.40 | $10.54 | $105.40 | 1,325 |
| 2017-05-01 | $10.90 | $10.90 | $10.48 | $10.49 | $104.90 | 5,482 |
| 2017-04-28 | $10.54 | $10.73 | $10.54 | $10.62 | $106.20 | 1,149 |
| 2017-04-27 | $11.07 | $11.10 | $10.50 | $10.56 | $105.60 | 5,268 |
| 2017-04-26 | $11.15 | $11.19 | $11.06 | $11.07 | $110.70 | 2,381 |
| 2017-04-25 | $11.15 | $11.23 | $11.03 | $11.08 | $110.80 | 4,092 |
| 2017-04-24 | $11.15 | $11.23 | $11.05 | $11.10 | $111.00 | 3,222 |
| 2017-04-21 | $11.08 | $11.20 | $11.03 | $11.04 | $110.40 | 5,844 |
| 2017-04-20 | $11.05 | $11.13 | $10.97 | $11.05 | $110.50 | 4,523 |
| 2017-04-19 | $11.17 | $11.17 | $11.08 | $11.09 | $110.90 | 2,623 |
| 2017-04-18 | $10.85 | $11.20 | $10.85 | $11.12 | $111.20 | 3,724 |
| 2017-04-17 | $10.56 | $11.00 | $10.56 | $10.99 | $109.90 | 4,581 |
| 2017-04-13 | $10.48 | $10.75 | $10.38 | $10.65 | $106.50 | 1,996 |
| 2017-04-12 | $10.80 | $10.85 | $10.55 | $10.58 | $105.80 | 1,732 |
| 2017-04-11 | $10.43 | $10.90 | $10.39 | $10.82 | $108.20 | 3,226 |
| 2017-04-10 | $10.38 | $10.74 | $10.27 | $10.35 | $103.50 | 3,699 |
| 2017-04-07 | $10.31 | $10.56 | $10.31 | $10.41 | $104.10 | 782 |
| 2017-04-06 | $10.99 | $10.99 | $10.28 | $10.43 | $104.30 | 2,681 |
| 2017-04-05 | $10.60 | $11.01 | $10.35 | $10.44 | $104.40 | 2,637 |
| 2017-04-04 | $10.51 | $10.93 | $10.37 | $10.82 | $108.20 | 2,407 |
| 2017-04-03 | $11.50 | $11.50 | $10.40 | $10.54 | $105.40 | 2,302 |
| 2017-03-31 | $10.52 | $11.12 | $10.49 | $10.69 | $106.90 | 5,588 |
| 2017-03-30 | $10.42 | $10.72 | $10.33 | $10.56 | $105.60 | 2,413 |
| 2017-03-29 | $10.52 | $10.84 | $10.37 | $10.48 | $104.80 | 2,689 |
| 2017-03-28 | $11.06 | $11.16 | $10.05 | $10.56 | $105.60 | 5,553 |
| 2017-03-27 | $10.50 | $11.47 | $10.01 | $11.00 | $110.00 | 11,418 |
| 2017-03-24 | $10.20 | $10.55 | $10.07 | $10.48 | $104.80 | 3,750 |
| 2017-03-23 | $10.20 | $10.48 | $9.97 | $10.21 | $102.10 | 3,613 |
| 2017-03-22 | $10.51 | $10.51 | $9.83 | $10.27 | $102.70 | 7,027 |
| 2017-03-21 | $11.17 | $11.99 | $10.17 | $10.51 | $105.10 | 11,242 |
| 2017-03-20 | $10.67 | $11.05 | $10.59 | $11.05 | $110.50 | 9,412 |
| 2017-03-17 | $10.40 | $10.75 | $10.38 | $10.69 | $106.90 | 13,864 |
| 2017-03-16 | $10.01 | $10.67 | $9.99 | $10.51 | $105.10 | 31,805 |
| 2017-03-15 | $9.63 | $10.17 | $9.51 | $10.06 | $100.60 | 3,456 |
| 2017-03-14 | $9.61 | $9.65 | $9.36 | $9.61 | $96.10 | 4,407 |
| 2017-03-13 | $9.24 | $9.84 | $9.19 | $9.55 | $95.50 | 6,542 |
| 2017-03-10 | $9.22 | $9.51 | $9.12 | $9.19 | $91.90 | 4,123 |
| 2017-03-09 | $9.07 | $9.18 | $9.00 | $9.10 | $91.00 | 2,575 |
| 2017-03-08 | $9.23 | $9.27 | $8.84 | $9.01 | $90.10 | 2,906 |
| 2017-03-07 | $9.39 | $9.40 | $9.05 | $9.14 | $91.40 | 4,494 |
| 2017-03-06 | $9.12 | $9.50 | $9.06 | $9.37 | $93.70 | 6,069 |
| 2017-03-03 | $9.10 | $9.25 | $8.99 | $9.22 | $92.20 | 7,076 |
| 2017-03-02 | $9.20 | $9.56 | $9.00 | $9.06 | $90.60 | 4,023 |
| 2017-03-01 | $9.40 | $9.74 | $8.93 | $9.37 | $93.70 | 9,471 |
| 2017-02-28 | $9.06 | $10.08 | $9.06 | $9.32 | $93.20 | 14,604 |
| 2017-02-27 | $9.18 | $9.32 | $9.00 | $9.13 | $91.30 | 13,854 |
| 2017-02-24 | $9.18 | $9.59 | $9.03 | $9.03 | $90.30 | 4,266 |
| 2017-02-23 | $9.16 | $9.35 | $9.02 | $9.20 | $92.00 | 5,525 |
| 2017-02-22 | $9.40 | $9.40 | $9.02 | $9.24 | $92.40 | 5,917 |
| 2017-02-21 | $9.36 | $9.42 | $9.13 | $9.37 | $93.70 | 930 |
| 2017-02-17 | $9.19 | $9.39 | $9.06 | $9.31 | $93.10 | 3,227 |
| 2017-02-16 | $9.25 | $9.60 | $9.12 | $9.12 | $91.20 | 4,441 |
| 2017-02-15 | $9.11 | $9.41 | $9.01 | $9.18 | $91.75 | 2,542 |
| 2017-02-14 | $9.17 | $9.19 | $9.00 | $9.04 | $90.40 | 5,085 |
| 2017-02-13 | $9.15 | $9.39 | $9.00 | $9.22 | $92.20 | 7,248 |
| 2017-02-10 | $9.41 | $9.44 | $9.00 | $9.08 | $90.80 | 5,594 |
| 2017-02-09 | $9.49 | $9.50 | $9.25 | $9.34 | $93.40 | 2,841 |
| 2017-02-08 | $9.52 | $9.52 | $9.39 | $9.46 | $94.60 | 1,792 |
| 2017-02-07 | $9.70 | $9.70 | $9.42 | $9.56 | $95.60 | 3,454 |
| 2017-02-06 | $9.50 | $9.86 | $9.36 | $9.70 | $97.00 | 7,168 |
| 2017-02-03 | $9.65 | $9.65 | $9.34 | $9.43 | $94.30 | 2,864 |
| 2017-02-02 | $9.98 | $9.98 | $9.53 | $9.60 | $96.00 | 4,838 |
| 2017-02-01 | $10.20 | $10.28 | $9.92 | $10.04 | $100.40 | 3,452 |
| 2017-01-31 | $10.07 | $10.36 | $10.01 | $10.12 | $101.20 | 3,863 |
| 2017-01-30 | $10.10 | $10.65 | $9.65 | $10.05 | $100.50 | 5,391 |
| 2017-01-27 | $11.02 | $11.02 | $10.00 | $10.22 | $102.20 | 6,622 |
| 2017-01-26 | $11.47 | $11.47 | $10.45 | $10.79 | $107.90 | 8,220 |
| 2017-01-25 | $11.45 | $11.50 | $11.26 | $11.36 | $113.60 | 4,847 |
| 2017-01-24 | $11.57 | $11.59 | $11.20 | $11.42 | $114.20 | 3,785 |
| 2017-01-23 | $11.62 | $11.75 | $10.75 | $11.35 | $113.50 | 9,533 |
| 2017-01-20 | $11.34 | $11.90 | $10.56 | $11.33 | $113.30 | 17,247 |
| 2017-01-19 | $11.30 | $11.94 | $10.83 | $11.31 | $113.10 | 12,488 |
| 2017-01-18 | $9.66 | $11.69 | $9.60 | $11.29 | $112.90 | 21,740 |
| 2017-01-17 | $9.30 | $9.71 | $9.30 | $9.62 | $96.20 | 5,853 |
| 2017-01-13 | $9.65 | $10.13 | $9.02 | $9.22 | $92.20 | 5,056 |
| 2017-01-12 | $9.15 | $9.45 | $8.57 | $9.23 | $92.30 | 27,272 |
| 2017-01-11 | $8.97 | $9.22 | $8.62 | $9.11 | $91.10 | 3,827 |
| 2017-01-10 | $8.89 | $9.06 | $8.72 | $9.00 | $90.00 | 9,909 |
| 2017-01-09 | $9.33 | $9.33 | $8.69 | $8.91 | $89.10 | 3,596 |
| 2017-01-06 | $8.93 | $9.56 | $8.93 | $9.34 | $93.40 | 4,760 |
| 2017-01-05 | $9.94 | $10.01 | $8.97 | $9.09 | $90.90 | 9,573 |
| 2017-01-04 | $9.19 | $10.10 | $9.19 | $9.93 | $99.30 | 8,794 |
| 2017-01-03 | $8.86 | $9.22 | $8.86 | $9.16 | $91.60 | 6,719 |
| 2016-12-30 | $8.78 | $9.00 | $8.75 | $8.85 | $88.50 | 3,850 |
| 2016-12-29 | $8.55 | $8.78 | $8.51 | $8.74 | $87.40 | 3,673 |
| 2016-12-28 | $8.69 | $8.80 | $8.52 | $8.54 | $85.40 | 3,895 |
| 2016-12-27 | $8.74 | $8.90 | $8.64 | $8.73 | $87.30 | 4,960 |
| 2016-12-23 | $8.73 | $8.98 | $8.60 | $8.74 | $87.40 | 5,420 |
| 2016-12-22 | $8.68 | $8.79 | $8.55 | $8.78 | $87.80 | 17,326 |
| 2016-12-21 | $8.89 | $9.06 | $8.61 | $8.70 | $87.00 | 6,847 |
| 2016-12-20 | $8.94 | $9.11 | $8.65 | $8.82 | $88.20 | 6,203 |
| 2016-12-19 | $9.01 | $9.21 | $8.59 | $8.85 | $88.50 | 10,442 |
| 2016-12-16 | $9.10 | $9.68 | $8.76 | $8.86 | $88.60 | 36,260 |
| 2016-12-15 | $9.71 | $9.92 | $8.76 | $8.98 | $89.80 | 4,761 |
| 2016-12-14 | $10.40 | $10.40 | $9.32 | $9.61 | $96.10 | 5,382 |
| 2016-12-13 | $10.27 | $10.45 | $10.00 | $10.45 | $104.50 | 3,756 |
| 2016-12-12 | $10.37 | $10.55 | $10.10 | $10.33 | $103.30 | 6,968 |
| 2016-12-09 | $10.75 | $10.85 | $10.01 | $10.73 | $107.30 | 6,005 |
| 2016-12-08 | $10.93 | $10.95 | $10.45 | $10.56 | $105.60 | 2,789 |
| 2016-12-07 | $11.22 | $11.70 | $10.65 | $10.94 | $109.40 | 13,425 |
| 2016-12-06 | $11.45 | $11.67 | $11.00 | $11.30 | $113.00 | 6,049 |
| 2016-12-05 | $11.37 | $11.93 | $10.59 | $11.45 | $114.50 | 5,749 |
| 2016-12-02 | $11.20 | $12.00 | $10.62 | $11.42 | $114.20 | 6,053 |
| 2016-12-01 | $12.15 | $12.15 | $10.63 | $11.28 | $112.80 | 3,155 |
| 2016-11-30 | $12.55 | $12.55 | $12.00 | $12.20 | $122.00 | 4,909 |
| 2016-11-29 | $11.53 | $12.60 | $11.53 | $12.32 | $123.20 | 3,566 |
| 2016-11-28 | $11.50 | $12.00 | $11.50 | $11.99 | $119.90 | 2,616 |
| 2016-11-25 | $11.90 | $12.00 | $11.85 | $11.95 | $119.50 | 1,577 |
| 2016-11-23 | $10.65 | $11.89 | $10.65 | $11.75 | $117.50 | 1,789 |
| 2016-11-22 | $11.45 | $11.90 | $11.35 | $11.46 | $114.60 | 2,916 |
| 2016-11-21 | $11.39 | $11.65 | $11.33 | $11.40 | $114.00 | 2,876 |
| 2016-11-18 | $11.55 | $12.00 | $10.95 | $11.27 | $112.70 | 5,048 |
| 2016-11-17 | $11.05 | $11.50 | $11.01 | $11.45 | $114.50 | 7,621 |
| 2016-11-16 | $11.06 | $11.50 | $10.90 | $11.00 | $110.00 | 2,924 |
| 2016-11-15 | $10.90 | $11.20 | $10.71 | $11.00 | $110.00 | 3,692 |
| 2016-11-14 | $10.35 | $11.25 | $10.04 | $10.80 | $108.00 | 8,093 |
| 2016-11-11 | $9.00 | $10.50 | $9.00 | $10.17 | $101.70 | 13,516 |
| 2016-11-10 | $8.83 | $9.37 | $8.75 | $9.25 | $92.50 | 7,586 |
| 2016-11-09 | $8.50 | $10.00 | $8.50 | $8.74 | $87.40 | 10,091 |
| 2016-11-08 | $8.75 | $8.82 | $8.27 | $8.36 | $83.60 | 26,958 |
| 2016-11-07 | $9.15 | $9.95 | $8.75 | $8.75 | $87.50 | 9,981 |
| 2016-11-04 | $9.25 | $9.95 | $8.64 | $8.95 | $89.50 | 7,710 |
| 2016-11-03 | $10.16 | $10.37 | $9.03 | $9.15 | $91.50 | 10,230 |
| 2016-11-02 | $11.74 | $11.74 | $10.02 | $10.07 | $100.70 | 8,413 |
| 2016-11-01 | $13.18 | $13.54 | $11.17 | $11.41 | $114.10 | 13,169 |
| 2016-10-31 | $13.90 | $14.13 | $12.91 | $12.93 | $129.30 | 9,122 |
| 2016-10-28 | $13.23 | $14.24 | $12.93 | $13.80 | $138.00 | 9,542 |
| 2016-10-27 | $12.81 | $13.39 | $12.81 | $13.10 | $131.00 | 10,240 |
| 2016-10-26 | $14.57 | $14.57 | $12.96 | $13.18 | $131.80 | 14,157 |
| 2016-10-25 | $13.86 | $14.49 | $13.69 | $14.46 | $144.60 | 16,218 |
| 2016-10-24 | $13.57 | $14.00 | $13.50 | $13.89 | $138.90 | 10,059 |
| 2016-10-21 | $13.51 | $13.90 | $13.51 | $13.86 | $138.60 | 6,537 |
| 2016-10-20 | $13.86 | $13.99 | $13.50 | $13.90 | $139.00 | 4,670 |
| 2016-10-19 | $13.80 | $13.97 | $13.58 | $13.80 | $138.00 | 3,538 |
| 2016-10-18 | $13.39 | $13.90 | $13.00 | $13.75 | $137.50 | 9,558 |
| 2016-10-17 | $12.47 | $13.03 | $12.47 | $13.00 | $130.00 | 11,820 |
| 2016-10-14 | $13.03 | $13.29 | $12.33 | $12.50 | $125.00 | 19,961 |
| 2016-10-13 | $13.98 | $14.03 | $12.33 | $12.97 | $129.70 | 29,162 |
| 2016-10-12 | $14.90 | $15.05 | $13.92 | $13.92 | $139.20 | 17,260 |
| 2016-10-11 | $15.00 | $15.24 | $14.50 | $14.90 | $149.00 | 15,550 |
| 2016-10-10 | $15.00 | $15.30 | $15.00 | $15.00 | $150.00 | 10,954 |
| 2016-10-07 | $15.00 | $15.19 | $14.90 | $15.00 | $150.00 | 32,042 |
| 2016-10-06 | $15.21 | $15.88 | $14.50 | $15.00 | $150.00 | 284,937 |
ReShape Lifesciences Inc (RSLS) News Headlines
Recent ReShape Lifesciences Inc (RSLS) News
Similar Companies to ReShape Lifesciences Inc (RSLS) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |