Reviva Pharmaceuticals Holdings Inc (RVPH) Exchange: NASDAQ
Data as of May 2, 2025
$0.87 ($-0.01) -0.65%
Reviva Pharmaceuticals Holdings Inc - Daily Information
Click for more stock information on Reviva Pharmaceuticals Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.88 |
| Previous Close | $0.87 |
| High | $0.92 |
| Low | $0.85 |
| Adjusted Open | $0.88 |
| Previous Adjusted Close | $0.87 |
| Adjusted High | $0.92 |
| Adjusted Low | $0.85 |
About Reviva Pharmaceuticals Holdings Inc (RVPH)
Tenzing is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. Tenzing's efforts to identify a prospective target business are not limited to a particular industry or geographic region. About Reviva Pharmaceuticals, Inc. Reviva Pharmaceuticals, Inc. is a clinical stage pharmaceutical company developing therapies that address unmet medical needs in the areas of central nervous system, cardiovascular, metabolic, and inflammatory diseases. Reviva's primary focus is developing its lead product candidate, RP5063 (brilaroxazine), for the treatment of schizophrenia, bipolar disorder, and major depressive disorder. Reviva also intends to develop RP5063 for treating PAH and IPF. RP5063 is a serotonin, dopamine, and nicotinic receptor active compound, which has successfully completed a global Phase 2 clinical trial and has shown clinical efficacy and safety for schizophrenia and schizoaffective disorder.
Invest in Reviva Pharmaceuticals Holdings Inc (RVPH)
Historical Stock Data for Reviva Pharmaceuticals Holdings Inc (RVPH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.88 | $0.92 | $0.85 | $0.87 | $0.87 | 346,220 |
| 2025-05-01 | $0.89 | $0.92 | $0.87 | $0.87 | $0.87 | 317,180 |
| 2025-04-30 | $0.89 | $0.89 | $0.83 | $0.89 | $0.89 | 254,365 |
| 2025-04-29 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 278,706 |
| 2025-04-28 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 368,977 |
| 2025-04-25 | $0.89 | $0.89 | $0.81 | $0.86 | $0.86 | 719,696 |
| 2025-04-24 | $0.87 | $0.92 | $0.83 | $0.90 | $0.90 | 597,280 |
| 2025-04-23 | $0.79 | $0.90 | $0.77 | $0.86 | $0.86 | 672,648 |
| 2025-04-22 | $0.74 | $0.78 | $0.70 | $0.76 | $0.76 | 418,841 |
| 2025-04-21 | $0.79 | $0.80 | $0.72 | $0.75 | $0.75 | 424,136 |
| 2025-04-17 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 323,022 |
| 2025-04-16 | $0.73 | $0.76 | $0.68 | $0.71 | $0.71 | 280,283 |
| 2025-04-15 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 392,428 |
| 2025-04-14 | $0.70 | $0.81 | $0.67 | $0.78 | $0.78 | 955,760 |
| 2025-04-11 | $0.58 | $0.72 | $0.55 | $0.67 | $0.67 | 1,419,712 |
| 2025-04-10 | $0.60 | $0.62 | $0.54 | $0.58 | $0.58 | 401,070 |
| 2025-04-09 | $0.53 | $0.63 | $0.53 | $0.58 | $0.58 | 822,537 |
| 2025-04-08 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 567,244 |
| 2025-04-07 | $0.52 | $0.62 | $0.49 | $0.60 | $0.60 | 867,408 |
| 2025-04-04 | $0.54 | $0.55 | $0.49 | $0.53 | $0.53 | 845,106 |
| 2025-04-03 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 807,059 |
| 2025-04-02 | $0.62 | $0.64 | $0.50 | $0.56 | $0.56 | 2,202,387 |
| 2025-04-01 | $0.94 | $0.95 | $0.55 | $0.62 | $0.62 | 5,450,968 |
| 2025-03-31 | $0.99 | $1.02 | $0.91 | $0.95 | $0.95 | 900,190 |
| 2025-03-28 | $1.07 | $1.09 | $0.99 | $1.01 | $1.01 | 526,700 |
| 2025-03-27 | $1.08 | $1.12 | $1.06 | $1.09 | $1.09 | 297,328 |
| 2025-03-26 | $1.15 | $1.17 | $1.09 | $1.09 | $1.09 | 386,514 |
| 2025-03-25 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 282,639 |
| 2025-03-24 | $1.05 | $1.10 | $1.03 | $1.07 | $1.07 | 454,103 |
| 2025-03-21 | $1.13 | $1.16 | $1.01 | $1.04 | $1.04 | 1,159,734 |
| 2025-03-20 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 201,241 |
| 2025-03-19 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 415,517 |
| 2025-03-18 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 408,348 |
| 2025-03-17 | $1.11 | $1.17 | $1.10 | $1.10 | $1.10 | 480,928 |
| 2025-03-14 | $1.05 | $1.13 | $1.05 | $1.11 | $1.11 | 770,957 |
| 2025-03-13 | $1.14 | $1.20 | $1.04 | $1.04 | $1.04 | 666,400 |
| 2025-03-12 | $1.17 | $1.23 | $1.15 | $1.15 | $1.15 | 575,182 |
| 2025-03-11 | $1.19 | $1.21 | $1.13 | $1.16 | $1.16 | 669,843 |
| 2025-03-10 | $1.15 | $1.22 | $1.12 | $1.16 | $1.16 | 923,971 |
| 2025-03-07 | $1.19 | $1.24 | $1.14 | $1.15 | $1.15 | 652,191 |
| 2025-03-06 | $1.30 | $1.32 | $1.18 | $1.18 | $1.18 | 919,998 |
| 2025-03-05 | $1.26 | $1.35 | $1.24 | $1.32 | $1.32 | 634,772 |
| 2025-03-04 | $1.20 | $1.30 | $1.16 | $1.25 | $1.25 | 1,045,235 |
| 2025-03-03 | $1.45 | $1.47 | $1.27 | $1.28 | $1.28 | 1,137,355 |
| 2025-02-28 | $1.39 | $1.48 | $1.33 | $1.44 | $1.44 | 932,255 |
| 2025-02-27 | $1.33 | $1.50 | $1.33 | $1.43 | $1.43 | 1,303,205 |
| 2025-02-26 | $1.44 | $1.47 | $1.34 | $1.34 | $1.34 | 1,397,642 |
| 2025-02-25 | $1.45 | $1.50 | $1.36 | $1.41 | $1.41 | 1,023,506 |
| 2025-02-24 | $1.57 | $1.60 | $1.41 | $1.46 | $1.46 | 1,505,305 |
| 2025-02-21 | $1.64 | $1.70 | $1.53 | $1.57 | $1.57 | 1,564,478 |
| 2025-02-20 | $1.70 | $1.70 | $1.58 | $1.63 | $1.63 | 1,318,066 |
| 2025-02-19 | $1.82 | $1.84 | $1.66 | $1.68 | $1.68 | 1,382,469 |
| 2025-02-18 | $1.83 | $1.88 | $1.79 | $1.84 | $1.84 | 959,419 |
| 2025-02-14 | $1.79 | $1.84 | $1.66 | $1.80 | $1.80 | 2,773,840 |
| 2025-02-13 | $1.86 | $1.90 | $1.77 | $1.80 | $1.80 | 1,306,027 |
| 2025-02-12 | $1.89 | $2.05 | $1.83 | $1.87 | $1.87 | 2,526,325 |
| 2025-02-11 | $2.05 | $2.05 | $1.88 | $1.91 | $1.91 | 1,532,269 |
| 2025-02-10 | $2.06 | $2.14 | $1.99 | $2.06 | $2.06 | 1,287,556 |
| 2025-02-07 | $2.09 | $2.12 | $1.97 | $2.08 | $2.08 | 1,384,510 |
| 2025-02-06 | $2.00 | $2.15 | $1.98 | $2.07 | $2.07 | 1,572,831 |
| 2025-02-05 | $2.00 | $2.09 | $1.94 | $2.02 | $2.02 | 1,377,293 |
| 2025-02-04 | $2.00 | $2.08 | $1.91 | $2.02 | $2.02 | 1,257,559 |
| 2025-02-03 | $1.86 | $1.99 | $1.80 | $1.99 | $1.99 | 1,319,390 |
| 2025-01-31 | $1.85 | $1.89 | $1.78 | $1.89 | $1.89 | 945,099 |
| 2025-01-30 | $1.87 | $1.91 | $1.81 | $1.84 | $1.84 | 912,424 |
| 2025-01-29 | $1.82 | $1.85 | $1.73 | $1.79 | $1.79 | 703,246 |
| 2025-01-28 | $1.80 | $1.87 | $1.68 | $1.77 | $1.77 | 1,740,056 |
| 2025-01-27 | $1.85 | $1.98 | $1.79 | $1.82 | $1.82 | 1,829,025 |
| 2025-01-24 | $1.85 | $1.95 | $1.85 | $1.91 | $1.91 | 1,047,472 |
| 2025-01-23 | $1.94 | $2.01 | $1.86 | $1.89 | $1.89 | 1,186,267 |
| 2025-01-22 | $2.02 | $2.04 | $1.82 | $1.94 | $1.94 | 2,324,156 |
| 2025-01-21 | $1.83 | $2.06 | $1.82 | $2.00 | $2.00 | 3,892,722 |
| 2025-01-17 | $1.78 | $1.83 | $1.72 | $1.77 | $1.77 | 974,095 |
| 2025-01-16 | $1.80 | $1.86 | $1.67 | $1.78 | $1.78 | 2,101,453 |
| 2025-01-15 | $1.66 | $1.83 | $1.61 | $1.81 | $1.81 | 1,655,016 |
| 2025-01-14 | $1.97 | $1.98 | $1.56 | $1.58 | $1.58 | 3,318,497 |
| 2025-01-13 | $1.94 | $2.09 | $1.87 | $1.91 | $1.91 | 2,767,840 |
| 2025-01-10 | $1.97 | $2.12 | $1.85 | $1.88 | $1.88 | 4,438,288 |
| 2025-01-08 | $2.05 | $2.14 | $1.81 | $1.87 | $1.87 | 3,361,981 |
| 2025-01-07 | $2.00 | $2.17 | $1.81 | $2.00 | $2.00 | 5,672,954 |
| 2025-01-06 | $1.95 | $2.03 | $1.79 | $1.97 | $1.97 | 3,147,153 |
| 2025-01-03 | $1.99 | $2.05 | $1.90 | $1.90 | $1.90 | 1,694,002 |
| 2025-01-02 | $1.78 | $2.03 | $1.76 | $2.01 | $2.01 | 3,196,433 |
| 2024-12-31 | $1.80 | $1.86 | $1.69 | $1.81 | $1.81 | 2,191,510 |
| 2024-12-30 | $1.71 | $1.92 | $1.63 | $1.81 | $1.81 | 2,773,127 |
| 2024-12-27 | $1.87 | $1.92 | $1.71 | $1.80 | $1.80 | 2,928,109 |
| 2024-12-26 | $1.77 | $1.89 | $1.67 | $1.86 | $1.86 | 2,407,751 |
| 2024-12-24 | $1.70 | $1.84 | $1.54 | $1.78 | $1.78 | 4,269,756 |
| 2024-12-23 | $1.37 | $1.64 | $1.25 | $1.64 | $1.64 | 5,992,298 |
| 2024-12-20 | $1.50 | $1.51 | $1.23 | $1.34 | $1.34 | 4,495,946 |
| 2024-12-19 | $1.46 | $1.57 | $1.44 | $1.50 | $1.50 | 2,475,960 |
| 2024-12-18 | $1.44 | $1.75 | $1.40 | $1.44 | $1.44 | 5,485,928 |
| 2024-12-17 | $1.44 | $1.59 | $1.25 | $1.40 | $1.40 | 18,156,611 |
| 2024-12-16 | $2.67 | $2.74 | $2.25 | $2.30 | $2.30 | 9,661,004 |
| 2024-12-13 | $2.93 | $2.95 | $2.46 | $2.61 | $2.61 | 4,513,867 |
| 2024-12-12 | $2.76 | $2.95 | $2.62 | $2.77 | $2.77 | 3,533,668 |
| 2024-12-11 | $2.70 | $2.97 | $2.51 | $2.82 | $2.82 | 5,950,976 |
| 2024-12-10 | $2.40 | $2.99 | $2.21 | $2.52 | $2.52 | 9,697,907 |
| 2024-12-09 | $1.73 | $4.28 | $1.73 | $2.12 | $2.12 | 22,019,308 |
| 2024-12-06 | $1.51 | $1.68 | $1.45 | $1.65 | $1.65 | 1,914,789 |
| 2024-12-05 | $1.24 | $1.48 | $1.21 | $1.43 | $1.43 | 1,702,174 |
| 2024-12-04 | $1.20 | $1.26 | $1.15 | $1.25 | $1.25 | 485,081 |
| 2024-12-03 | $1.20 | $1.23 | $1.15 | $1.18 | $1.18 | 403,084 |
| 2024-12-02 | $1.24 | $1.28 | $1.15 | $1.20 | $1.20 | 360,799 |
| 2024-11-29 | $1.16 | $1.26 | $1.14 | $1.24 | $1.24 | 272,917 |
| 2024-11-27 | $1.12 | $1.22 | $1.11 | $1.14 | $1.14 | 542,000 |
| 2024-11-26 | $1.15 | $1.16 | $1.09 | $1.12 | $1.12 | 444,388 |
| 2024-11-25 | $1.17 | $1.24 | $1.11 | $1.15 | $1.15 | 437,754 |
| 2024-11-22 | $1.25 | $1.28 | $1.02 | $1.14 | $1.14 | 613,999 |
| 2024-11-21 | $1.20 | $1.29 | $1.18 | $1.24 | $1.24 | 351,447 |
| 2024-11-20 | $1.24 | $1.30 | $1.19 | $1.22 | $1.22 | 253,579 |
| 2024-11-19 | $1.28 | $1.37 | $1.21 | $1.26 | $1.26 | 487,459 |
| 2024-11-18 | $1.13 | $1.29 | $1.13 | $1.27 | $1.27 | 458,517 |
| 2024-11-15 | $1.20 | $1.24 | $1.09 | $1.13 | $1.13 | 966,273 |
| 2024-11-14 | $1.27 | $1.30 | $1.19 | $1.21 | $1.21 | 333,631 |
| 2024-11-13 | $1.30 | $1.45 | $1.17 | $1.25 | $1.25 | 1,603,129 |
| 2024-11-12 | $1.10 | $1.44 | $1.10 | $1.32 | $1.32 | 3,996,883 |
| 2024-11-11 | $0.96 | $1.10 | $0.88 | $1.00 | $1.00 | 1,432,284 |
| 2024-11-08 | $0.94 | $0.99 | $0.91 | $0.92 | $0.92 | 164,048 |
| 2024-11-07 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 365,599 |
| 2024-11-06 | $0.94 | $0.97 | $0.90 | $0.93 | $0.93 | 290,481 |
| 2024-11-05 | $0.99 | $1.04 | $0.90 | $0.92 | $0.92 | 674,045 |
| 2024-11-04 | $0.97 | $1.07 | $0.97 | $1.00 | $1.00 | 191,335 |
| 2024-11-01 | $1.15 | $1.15 | $0.96 | $0.98 | $0.98 | 796,682 |
| 2024-10-31 | $1.12 | $1.15 | $1.07 | $1.12 | $1.12 | 274,986 |
| 2024-10-30 | $1.18 | $1.21 | $1.15 | $1.16 | $1.16 | 136,354 |
| 2024-10-29 | $1.22 | $1.22 | $1.13 | $1.18 | $1.18 | 182,033 |
| 2024-10-28 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 223,546 |
| 2024-10-25 | $1.15 | $1.22 | $1.12 | $1.14 | $1.14 | 152,667 |
| 2024-10-24 | $1.25 | $1.27 | $1.10 | $1.14 | $1.14 | 326,484 |
| 2024-10-23 | $1.45 | $1.49 | $1.15 | $1.19 | $1.19 | 828,713 |
| 2024-10-22 | $1.47 | $1.48 | $1.39 | $1.44 | $1.44 | 262,868 |
| 2024-10-21 | $1.43 | $1.54 | $1.35 | $1.50 | $1.50 | 755,721 |
| 2024-10-18 | $1.28 | $1.49 | $1.24 | $1.42 | $1.42 | 905,580 |
| 2024-10-17 | $1.23 | $1.28 | $1.20 | $1.28 | $1.28 | 218,389 |
| 2024-10-16 | $1.20 | $1.25 | $1.18 | $1.23 | $1.23 | 178,836 |
| 2024-10-15 | $1.24 | $1.24 | $1.15 | $1.23 | $1.23 | 178,772 |
| 2024-10-14 | $1.25 | $1.25 | $1.16 | $1.23 | $1.23 | 187,499 |
| 2024-10-11 | $1.16 | $1.23 | $1.11 | $1.22 | $1.22 | 175,959 |
| 2024-10-10 | $1.11 | $1.16 | $1.04 | $1.16 | $1.16 | 173,232 |
| 2024-10-09 | $1.17 | $1.17 | $1.09 | $1.10 | $1.10 | 179,471 |
| 2024-10-08 | $1.23 | $1.23 | $1.14 | $1.17 | $1.17 | 148,871 |
| 2024-10-07 | $1.23 | $1.25 | $1.14 | $1.21 | $1.21 | 134,372 |
| 2024-10-04 | $1.25 | $1.28 | $1.15 | $1.25 | $1.25 | 135,406 |
| 2024-10-03 | $1.27 | $1.30 | $1.22 | $1.22 | $1.22 | 214,375 |
| 2024-10-02 | $1.41 | $1.46 | $1.27 | $1.28 | $1.28 | 228,884 |
| 2024-10-01 | $1.47 | $1.49 | $1.35 | $1.42 | $1.42 | 174,069 |
| 2024-09-30 | $1.37 | $1.44 | $1.33 | $1.44 | $1.44 | 301,566 |
| 2024-09-27 | $1.37 | $1.37 | $1.28 | $1.35 | $1.35 | 117,538 |
| 2024-09-26 | $1.30 | $1.45 | $1.26 | $1.34 | $1.34 | 529,917 |
| 2024-09-25 | $1.28 | $1.32 | $1.24 | $1.29 | $1.29 | 150,805 |
| 2024-09-24 | $1.29 | $1.32 | $1.20 | $1.28 | $1.28 | 255,300 |
| 2024-09-23 | $1.37 | $1.37 | $1.23 | $1.24 | $1.24 | 253,808 |
| 2024-09-20 | $1.30 | $1.35 | $1.24 | $1.28 | $1.28 | 214,948 |
| 2024-09-19 | $1.42 | $1.50 | $1.25 | $1.31 | $1.31 | 437,354 |
| 2024-09-18 | $1.26 | $1.44 | $1.04 | $1.38 | $1.38 | 400,594 |
| 2024-09-17 | $1.19 | $1.37 | $1.18 | $1.28 | $1.28 | 610,238 |
| 2024-09-16 | $1.28 | $1.30 | $1.12 | $1.17 | $1.17 | 228,523 |
| 2024-09-13 | $1.19 | $1.21 | $1.07 | $1.20 | $1.20 | 206,463 |
| 2024-09-12 | $1.28 | $1.28 | $0.95 | $1.12 | $1.12 | 580,843 |
| 2024-09-11 | $1.32 | $1.34 | $1.22 | $1.30 | $1.30 | 144,230 |
| 2024-09-10 | $1.33 | $1.38 | $1.30 | $1.33 | $1.33 | 295,467 |
| 2024-09-09 | $1.40 | $1.57 | $1.20 | $1.35 | $1.35 | 1,335,606 |
| 2024-09-06 | $1.27 | $1.35 | $1.21 | $1.35 | $1.35 | 271,219 |
| 2024-09-05 | $1.22 | $1.31 | $1.17 | $1.27 | $1.27 | 296,927 |
| 2024-09-04 | $1.25 | $1.25 | $1.17 | $1.25 | $1.25 | 484,278 |
| 2024-09-03 | $1.14 | $1.24 | $1.08 | $1.24 | $1.24 | 829,399 |
| 2024-08-30 | $1.03 | $1.17 | $1.03 | $1.12 | $1.12 | 651,077 |
| 2024-08-29 | $1.01 | $1.08 | $0.95 | $1.06 | $1.06 | 506,570 |
| 2024-08-28 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 218,972 |
| 2024-08-27 | $1.00 | $1.05 | $0.95 | $0.99 | $0.99 | 310,605 |
| 2024-08-26 | $0.95 | $1.00 | $0.94 | $0.99 | $0.99 | 414,995 |
| 2024-08-23 | $0.85 | $0.97 | $0.85 | $0.97 | $0.97 | 305,341 |
| 2024-08-22 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 494,294 |
| 2024-08-21 | $0.91 | $0.92 | $0.82 | $0.85 | $0.85 | 1,260,516 |
| 2024-08-20 | $0.82 | $1.29 | $0.80 | $1.14 | $1.14 | 7,565,193 |
| 2024-08-19 | $0.70 | $0.80 | $0.68 | $0.80 | $0.80 | 521,396 |
| 2024-08-16 | $0.67 | $0.69 | $0.60 | $0.64 | $0.64 | 549,762 |
| 2024-08-15 | $0.72 | $0.76 | $0.67 | $0.69 | $0.69 | 200,780 |
| 2024-08-14 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 273,061 |
| 2024-08-13 | $0.80 | $0.87 | $0.66 | $0.69 | $0.69 | 687,871 |
| 2024-08-12 | $0.81 | $0.85 | $0.79 | $0.82 | $0.82 | 212,848 |
| 2024-08-09 | $0.85 | $0.90 | $0.80 | $0.81 | $0.81 | 201,570 |
| 2024-08-08 | $0.83 | $0.88 | $0.81 | $0.85 | $0.85 | 186,208 |
| 2024-08-07 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 352,632 |
| 2024-08-06 | $1.02 | $1.03 | $0.76 | $0.90 | $0.90 | 517,124 |
| 2024-08-05 | $1.00 | $1.01 | $0.88 | $0.95 | $0.95 | 445,361 |
| 2024-08-02 | $1.07 | $1.08 | $0.98 | $1.01 | $1.01 | 198,486 |
| 2024-08-01 | $1.17 | $1.18 | $1.02 | $1.07 | $1.07 | 382,451 |
| 2024-07-31 | $1.11 | $1.20 | $1.07 | $1.17 | $1.17 | 214,727 |
| 2024-07-30 | $1.14 | $1.16 | $1.09 | $1.11 | $1.11 | 116,566 |
| 2024-07-29 | $1.29 | $1.29 | $1.11 | $1.15 | $1.15 | 244,420 |
| 2024-07-26 | $1.23 | $1.30 | $1.16 | $1.25 | $1.25 | 326,477 |
| 2024-07-25 | $1.20 | $1.27 | $1.12 | $1.26 | $1.26 | 311,975 |
| 2024-07-24 | $1.05 | $1.22 | $1.01 | $1.18 | $1.18 | 508,467 |
| 2024-07-23 | $1.00 | $1.30 | $0.96 | $1.05 | $1.05 | 1,708,669 |
| 2024-07-22 | $1.02 | $1.04 | $0.95 | $0.98 | $0.98 | 291,804 |
| 2024-07-19 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 112,682 |
| 2024-07-18 | $1.16 | $1.25 | $1.05 | $1.08 | $1.08 | 269,879 |
| 2024-07-17 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 162,746 |
| 2024-07-16 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 226,977 |
| 2024-07-15 | $1.22 | $1.28 | $1.22 | $1.22 | $1.22 | 94,856 |
| 2024-07-12 | $1.24 | $1.29 | $1.18 | $1.24 | $1.24 | 190,287 |
| 2024-07-11 | $1.15 | $1.29 | $1.14 | $1.27 | $1.27 | 298,272 |
| 2024-07-10 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 165,053 |
| 2024-07-09 | $1.25 | $1.27 | $1.12 | $1.20 | $1.20 | 283,386 |
| 2024-07-08 | $1.15 | $1.35 | $1.15 | $1.23 | $1.23 | 381,970 |
| 2024-07-05 | $1.06 | $1.22 | $1.06 | $1.17 | $1.17 | 370,099 |
| 2024-07-03 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 140,011 |
| 2024-07-02 | $1.20 | $1.20 | $1.07 | $1.08 | $1.08 | 206,386 |
| 2024-07-01 | $1.27 | $1.28 | $1.19 | $1.19 | $1.19 | 73,453 |
| 2024-06-28 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 67,201 |
| 2024-06-27 | $1.25 | $1.29 | $1.23 | $1.28 | $1.28 | 118,022 |
| 2024-06-26 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 63,012 |
| 2024-06-25 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 86,743 |
| 2024-06-24 | $1.26 | $1.31 | $1.24 | $1.28 | $1.28 | 129,086 |
| 2024-06-21 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 136,391 |
| 2024-06-20 | $1.36 | $1.38 | $1.31 | $1.35 | $1.35 | 120,218 |
| 2024-06-18 | $1.45 | $1.45 | $1.36 | $1.37 | $1.37 | 97,528 |
| 2024-06-17 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 50,814 |
| 2024-06-14 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 124,837 |
| 2024-06-13 | $1.50 | $1.53 | $1.45 | $1.50 | $1.50 | 119,237 |
| 2024-06-12 | $1.49 | $1.54 | $1.48 | $1.51 | $1.51 | 338,892 |
| 2024-06-11 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 117,745 |
| 2024-06-10 | $1.42 | $1.48 | $1.40 | $1.45 | $1.45 | 524,316 |
| 2024-06-07 | $1.40 | $1.46 | $1.40 | $1.44 | $1.44 | 80,268 |
| 2024-06-06 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 325,447 |
| 2024-06-05 | $1.39 | $1.39 | $1.25 | $1.35 | $1.35 | 377,325 |
| 2024-06-04 | $1.49 | $1.49 | $1.38 | $1.40 | $1.40 | 127,083 |
| 2024-06-03 | $1.38 | $1.50 | $1.38 | $1.50 | $1.50 | 267,844 |
| 2024-05-31 | $1.36 | $1.39 | $1.36 | $1.37 | $1.37 | 91,689 |
| 2024-05-30 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 171,084 |
| 2024-05-29 | $1.38 | $1.39 | $1.30 | $1.34 | $1.34 | 264,559 |
| 2024-05-28 | $1.30 | $1.44 | $1.30 | $1.38 | $1.38 | 950,739 |
| 2024-05-24 | $1.43 | $1.55 | $1.39 | $1.53 | $1.53 | 267,275 |
| 2024-05-23 | $1.43 | $1.50 | $1.30 | $1.45 | $1.45 | 440,768 |
| 2024-05-22 | $1.29 | $1.49 | $1.28 | $1.45 | $1.45 | 596,145 |
| 2024-05-21 | $1.50 | $1.52 | $1.21 | $1.31 | $1.31 | 964,366 |
| 2024-05-20 | $1.65 | $1.65 | $1.46 | $1.54 | $1.54 | 431,616 |
| 2024-05-17 | $1.71 | $1.72 | $1.62 | $1.67 | $1.67 | 306,917 |
| 2024-05-16 | $1.70 | $1.73 | $1.66 | $1.71 | $1.71 | 161,329 |
| 2024-05-15 | $1.80 | $1.81 | $1.60 | $1.71 | $1.71 | 412,610 |
| 2024-05-14 | $1.69 | $1.84 | $1.64 | $1.83 | $1.83 | 490,868 |
| 2024-05-13 | $1.88 | $1.99 | $1.68 | $1.70 | $1.70 | 526,223 |
| 2024-05-10 | $2.09 | $2.17 | $1.82 | $1.87 | $1.87 | 718,228 |
| 2024-05-09 | $2.85 | $2.94 | $2.08 | $2.14 | $2.14 | 1,224,809 |
| 2024-05-08 | $2.83 | $3.18 | $2.80 | $2.82 | $2.82 | 236,759 |
| 2024-05-07 | $2.96 | $3.05 | $2.80 | $2.80 | $2.80 | 181,316 |
| 2024-05-06 | $3.20 | $3.20 | $2.94 | $2.94 | $2.94 | 210,913 |
| 2024-05-03 | $3.23 | $3.29 | $3.10 | $3.20 | $3.20 | 109,318 |
| 2024-05-02 | $3.29 | $3.30 | $3.14 | $3.18 | $3.18 | 89,189 |
| 2024-05-01 | $3.09 | $3.29 | $3.06 | $3.26 | $3.26 | 79,060 |
| 2024-04-30 | $2.91 | $3.15 | $2.90 | $3.06 | $3.06 | 112,981 |
| 2024-04-29 | $3.00 | $3.07 | $2.90 | $2.90 | $2.90 | 114,659 |
| 2024-04-26 | $2.97 | $3.08 | $2.94 | $2.99 | $2.99 | 116,230 |
| 2024-04-25 | $3.01 | $3.10 | $2.90 | $2.98 | $2.98 | 107,227 |
| 2024-04-24 | $3.01 | $3.13 | $2.90 | $3.02 | $3.02 | 78,687 |
| 2024-04-23 | $3.15 | $3.19 | $3.01 | $3.06 | $3.06 | 77,792 |
| 2024-04-22 | $3.05 | $3.15 | $2.95 | $3.09 | $3.09 | 111,561 |
| 2024-04-19 | $3.00 | $3.08 | $2.95 | $3.02 | $3.02 | 139,500 |
| 2024-04-18 | $3.20 | $3.20 | $2.98 | $3.02 | $3.02 | 126,072 |
| 2024-04-17 | $3.30 | $3.36 | $3.17 | $3.20 | $3.20 | 98,296 |
| 2024-04-16 | $3.34 | $3.42 | $3.27 | $3.33 | $3.33 | 93,509 |
| 2024-04-15 | $3.43 | $3.60 | $3.00 | $3.48 | $3.48 | 735,387 |
| 2024-04-12 | $3.72 | $3.81 | $3.66 | $3.69 | $3.69 | 93,949 |
| 2024-04-11 | $3.69 | $3.80 | $3.62 | $3.79 | $3.79 | 180,619 |
| 2024-04-10 | $3.56 | $3.68 | $3.50 | $3.68 | $3.68 | 65,659 |
| 2024-04-09 | $3.63 | $3.68 | $3.49 | $3.64 | $3.64 | 127,711 |
| 2024-04-08 | $3.56 | $3.64 | $3.44 | $3.63 | $3.63 | 86,005 |
| 2024-04-05 | $3.60 | $3.61 | $3.43 | $3.58 | $3.58 | 142,844 |
| 2024-04-04 | $3.65 | $3.93 | $3.52 | $3.62 | $3.62 | 443,439 |
| 2024-04-03 | $3.43 | $3.70 | $3.36 | $3.66 | $3.66 | 197,575 |
| 2024-04-02 | $3.28 | $3.48 | $3.26 | $3.47 | $3.47 | 213,284 |
| 2024-04-01 | $3.74 | $3.74 | $3.25 | $3.38 | $3.38 | 424,446 |
| 2024-03-28 | $3.78 | $3.92 | $3.44 | $3.78 | $3.78 | 564,540 |
| 2024-03-27 | $4.00 | $4.05 | $3.59 | $3.90 | $3.90 | 658,393 |
| 2024-03-26 | $3.20 | $4.07 | $3.20 | $3.83 | $3.83 | 1,532,418 |
| 2024-03-25 | $2.94 | $3.19 | $2.86 | $3.14 | $3.14 | 228,365 |
| 2024-03-22 | $2.76 | $2.90 | $2.67 | $2.89 | $2.89 | 218,098 |
| 2024-03-21 | $2.90 | $2.95 | $2.69 | $2.76 | $2.76 | 384,225 |
| 2024-03-20 | $2.91 | $2.91 | $2.68 | $2.80 | $2.80 | 426,631 |
| 2024-03-19 | $3.11 | $3.21 | $2.78 | $2.84 | $2.84 | 430,317 |
| 2024-03-18 | $3.28 | $3.35 | $3.02 | $3.08 | $3.08 | 222,841 |
| 2024-03-15 | $2.83 | $3.16 | $2.80 | $3.15 | $3.15 | 310,549 |
| 2024-03-14 | $3.12 | $3.12 | $2.81 | $2.89 | $2.89 | 362,027 |
| 2024-03-13 | $3.09 | $3.23 | $3.02 | $3.14 | $3.14 | 193,357 |
| 2024-03-12 | $3.40 | $3.40 | $3.06 | $3.11 | $3.11 | 368,294 |
| 2024-03-11 | $3.47 | $3.47 | $3.31 | $3.32 | $3.32 | 286,423 |
| 2024-03-08 | $3.81 | $3.81 | $3.32 | $3.50 | $3.50 | 346,861 |
| 2024-03-07 | $3.78 | $3.83 | $3.71 | $3.76 | $3.76 | 127,661 |
| 2024-03-06 | $3.81 | $3.85 | $3.75 | $3.82 | $3.82 | 104,403 |
| 2024-03-05 | $3.80 | $3.86 | $3.72 | $3.79 | $3.79 | 124,848 |
| 2024-03-04 | $3.81 | $3.81 | $3.70 | $3.80 | $3.80 | 135,035 |
| 2024-03-01 | $3.76 | $3.86 | $3.75 | $3.80 | $3.80 | 135,785 |
| 2024-02-29 | $3.87 | $3.91 | $3.75 | $3.81 | $3.81 | 165,513 |
| 2024-02-28 | $3.99 | $4.09 | $3.80 | $3.87 | $3.87 | 289,659 |
| 2024-02-27 | $4.33 | $4.33 | $3.97 | $4.01 | $4.01 | 516,404 |
| 2024-02-26 | $4.37 | $4.45 | $4.22 | $4.35 | $4.35 | 152,235 |
| 2024-02-23 | $4.34 | $4.37 | $4.25 | $4.37 | $4.37 | 105,564 |
| 2024-02-22 | $4.23 | $4.33 | $4.19 | $4.33 | $4.33 | 114,614 |
| 2024-02-21 | $4.38 | $4.43 | $4.17 | $4.25 | $4.25 | 112,960 |
| 2024-02-20 | $4.34 | $4.50 | $4.30 | $4.39 | $4.39 | 202,477 |
| 2024-02-16 | $4.31 | $4.35 | $4.20 | $4.30 | $4.30 | 170,899 |
| 2024-02-15 | $4.55 | $4.59 | $4.05 | $4.29 | $4.29 | 471,257 |
| 2024-02-14 | $4.64 | $4.72 | $4.32 | $4.46 | $4.46 | 392,033 |
| 2024-02-13 | $4.44 | $4.83 | $4.36 | $4.70 | $4.70 | 636,234 |
| 2024-02-12 | $4.40 | $4.43 | $4.24 | $4.38 | $4.38 | 219,401 |
| 2024-02-09 | $4.35 | $4.48 | $4.25 | $4.40 | $4.40 | 192,014 |
| 2024-02-08 | $4.12 | $4.34 | $4.07 | $4.33 | $4.33 | 209,513 |
| 2024-02-07 | $4.00 | $4.37 | $3.96 | $4.18 | $4.18 | 451,861 |
| 2024-02-06 | $3.79 | $4.00 | $3.76 | $3.96 | $3.96 | 210,164 |
| 2024-02-05 | $3.87 | $3.91 | $3.70 | $3.80 | $3.80 | 273,328 |
| 2024-02-02 | $3.83 | $3.86 | $3.63 | $3.81 | $3.81 | 1,396,321 |
| 2024-02-01 | $3.86 | $3.91 | $3.72 | $3.81 | $3.81 | 445,459 |
| 2024-01-31 | $4.02 | $4.12 | $3.82 | $3.88 | $3.88 | 206,074 |
| 2024-01-30 | $4.10 | $4.12 | $3.96 | $4.02 | $4.02 | 486,693 |
| 2024-01-29 | $3.87 | $4.14 | $3.85 | $4.13 | $4.13 | 256,756 |
| 2024-01-26 | $3.90 | $3.93 | $3.81 | $3.87 | $3.87 | 189,937 |
| 2024-01-25 | $3.94 | $3.94 | $3.76 | $3.89 | $3.89 | 287,127 |
| 2024-01-24 | $4.03 | $4.12 | $3.83 | $3.89 | $3.89 | 312,779 |
| 2024-01-23 | $3.95 | $4.09 | $3.89 | $4.06 | $4.06 | 362,004 |
| 2024-01-22 | $4.10 | $4.15 | $3.89 | $3.90 | $3.90 | 264,401 |
| 2024-01-19 | $4.10 | $4.15 | $3.93 | $4.11 | $4.11 | 235,397 |
| 2024-01-18 | $3.95 | $4.07 | $3.85 | $4.07 | $4.07 | 319,468 |
| 2024-01-17 | $3.89 | $4.02 | $3.87 | $3.92 | $3.92 | 247,378 |
| 2024-01-16 | $4.17 | $4.24 | $3.96 | $3.99 | $3.99 | 245,141 |
| 2024-01-12 | $4.03 | $4.19 | $4.03 | $4.17 | $4.17 | 246,573 |
| 2024-01-11 | $4.14 | $4.17 | $4.00 | $4.03 | $4.03 | 200,659 |
| 2024-01-10 | $4.30 | $4.44 | $4.06 | $4.14 | $4.14 | 422,082 |
| 2024-01-09 | $5.07 | $5.14 | $4.26 | $4.30 | $4.30 | 922,563 |
| 2024-01-08 | $5.18 | $5.21 | $4.80 | $5.14 | $5.14 | 491,767 |
| 2024-01-05 | $5.49 | $5.58 | $5.17 | $5.19 | $5.19 | 322,836 |
| 2024-01-04 | $5.22 | $5.67 | $5.21 | $5.52 | $5.52 | 547,229 |
| 2024-01-03 | $5.38 | $5.38 | $5.18 | $5.26 | $5.26 | 233,567 |
| 2024-01-02 | $5.01 | $5.34 | $5.00 | $5.31 | $5.31 | 324,529 |
| 2023-12-29 | $5.06 | $5.23 | $5.03 | $5.15 | $5.15 | 395,322 |
| 2023-12-28 | $5.19 | $5.44 | $4.96 | $5.01 | $5.01 | 594,890 |
| 2023-12-27 | $5.16 | $5.30 | $4.86 | $5.14 | $5.14 | 1,049,079 |
| 2023-12-26 | $4.71 | $5.40 | $4.70 | $5.10 | $5.10 | 1,692,914 |
| 2023-12-22 | $4.30 | $4.72 | $4.19 | $4.64 | $4.64 | 3,521,357 |
| 2023-12-21 | $3.79 | $3.98 | $3.72 | $3.85 | $3.85 | 496,813 |
| 2023-12-20 | $3.68 | $3.90 | $3.61 | $3.67 | $3.67 | 392,363 |
| 2023-12-19 | $3.63 | $3.77 | $3.60 | $3.62 | $3.62 | 338,520 |
| 2023-12-18 | $3.80 | $3.88 | $3.56 | $3.56 | $3.56 | 357,491 |
| 2023-12-15 | $3.86 | $3.89 | $3.69 | $3.78 | $3.78 | 243,718 |
| 2023-12-14 | $4.03 | $4.03 | $3.76 | $3.80 | $3.80 | 390,906 |
| 2023-12-13 | $4.06 | $4.14 | $3.89 | $3.94 | $3.94 | 412,762 |
| 2023-12-12 | $3.90 | $4.05 | $3.78 | $4.01 | $4.01 | 428,061 |
| 2023-12-11 | $4.10 | $4.10 | $3.72 | $3.83 | $3.83 | 402,242 |
| 2023-12-08 | $4.00 | $4.09 | $3.87 | $4.01 | $4.01 | 387,583 |
| 2023-12-07 | $3.96 | $4.15 | $3.82 | $4.09 | $4.09 | 1,306,867 |
| 2023-12-06 | $3.90 | $3.93 | $3.68 | $3.68 | $3.68 | 488,325 |
| 2023-12-05 | $3.82 | $3.95 | $3.77 | $3.83 | $3.83 | 233,772 |
| 2023-12-04 | $3.90 | $4.15 | $3.80 | $3.86 | $3.86 | 383,898 |
| 2023-12-01 | $3.99 | $3.99 | $3.78 | $3.84 | $3.84 | 229,690 |
| 2023-11-30 | $4.00 | $4.01 | $3.76 | $3.83 | $3.83 | 369,789 |
| 2023-11-29 | $4.04 | $4.09 | $3.90 | $3.96 | $3.96 | 275,080 |
| 2023-11-28 | $4.10 | $4.14 | $3.88 | $3.92 | $3.92 | 399,469 |
| 2023-11-27 | $4.55 | $4.60 | $4.01 | $4.10 | $4.10 | 668,042 |
| 2023-11-24 | $4.53 | $4.61 | $4.50 | $4.56 | $4.56 | 84,522 |
| 2023-11-22 | $4.44 | $4.64 | $4.41 | $4.53 | $4.53 | 409,646 |
| 2023-11-21 | $4.09 | $4.65 | $4.07 | $4.46 | $4.46 | 471,625 |
| 2023-11-20 | $4.01 | $4.29 | $3.87 | $4.21 | $4.21 | 620,024 |
| 2023-11-17 | $4.60 | $4.65 | $3.90 | $4.01 | $4.01 | 1,298,594 |
| 2023-11-16 | $4.80 | $4.81 | $4.51 | $4.58 | $4.58 | 1,522,050 |
| 2023-11-15 | $5.50 | $6.03 | $4.90 | $5.00 | $5.00 | 762,014 |
| 2023-11-14 | $6.22 | $6.22 | $5.39 | $5.49 | $5.49 | 654,791 |
| 2023-11-13 | $5.65 | $6.30 | $5.48 | $6.04 | $6.04 | 447,475 |
| 2023-11-10 | $5.44 | $5.77 | $5.36 | $5.75 | $5.75 | 377,361 |
| 2023-11-09 | $5.42 | $5.61 | $5.13 | $5.54 | $5.54 | 424,024 |
| 2023-11-08 | $5.62 | $5.74 | $5.34 | $5.40 | $5.40 | 452,935 |
| 2023-11-07 | $5.33 | $5.75 | $5.10 | $5.50 | $5.50 | 425,735 |
| 2023-11-06 | $4.85 | $5.63 | $4.72 | $5.30 | $5.30 | 752,523 |
| 2023-11-03 | $4.90 | $5.57 | $4.73 | $4.86 | $4.86 | 994,541 |
| 2023-11-02 | $4.25 | $5.34 | $4.25 | $4.92 | $4.92 | 1,544,710 |
| 2023-11-01 | $4.64 | $4.90 | $4.20 | $4.30 | $4.30 | 1,320,442 |
| 2023-10-31 | $5.62 | $6.06 | $4.52 | $4.69 | $4.69 | 5,917,803 |
| 2023-10-30 | $5.01 | $6.80 | $3.53 | $5.49 | $5.49 | 43,204,554 |
| 2023-10-27 | $3.82 | $3.93 | $3.68 | $3.75 | $3.75 | 190,162 |
| 2023-10-26 | $3.76 | $3.93 | $3.56 | $3.79 | $3.79 | 266,439 |
| 2023-10-25 | $3.80 | $3.98 | $3.68 | $3.76 | $3.76 | 184,528 |
| 2023-10-24 | $3.71 | $3.87 | $3.67 | $3.86 | $3.86 | 179,223 |
| 2023-10-23 | $4.40 | $4.40 | $3.70 | $3.82 | $3.82 | 566,810 |
| 2023-10-20 | $3.75 | $4.55 | $3.72 | $4.47 | $4.47 | 674,191 |
| 2023-10-19 | $4.00 | $4.15 | $3.56 | $3.71 | $3.71 | 361,258 |
| 2023-10-18 | $4.19 | $4.29 | $3.94 | $4.03 | $4.03 | 239,501 |
| 2023-10-17 | $4.50 | $4.64 | $4.08 | $4.17 | $4.17 | 230,780 |
| 2023-10-16 | $4.52 | $4.75 | $4.40 | $4.51 | $4.51 | 227,513 |
| 2023-10-13 | $4.85 | $4.94 | $4.35 | $4.51 | $4.51 | 345,141 |
| 2023-10-12 | $5.14 | $5.22 | $4.79 | $4.88 | $4.88 | 208,877 |
| 2023-10-11 | $4.99 | $5.15 | $4.95 | $5.06 | $5.06 | 93,985 |
| 2023-10-10 | $4.99 | $5.22 | $4.88 | $5.06 | $5.06 | 155,449 |
| 2023-10-09 | $5.15 | $5.24 | $4.80 | $4.89 | $4.89 | 141,360 |
| 2023-10-06 | $5.19 | $5.33 | $4.91 | $5.12 | $5.12 | 252,823 |
| 2023-10-05 | $5.79 | $6.00 | $5.05 | $5.18 | $5.18 | 283,550 |
| 2023-10-04 | $5.12 | $5.72 | $5.12 | $5.48 | $5.48 | 340,223 |
| 2023-10-03 | $4.65 | $5.09 | $4.60 | $5.04 | $5.04 | 172,228 |
| 2023-10-02 | $4.78 | $5.15 | $4.61 | $4.74 | $4.74 | 145,151 |
| 2023-09-29 | $5.15 | $5.28 | $4.77 | $4.88 | $4.88 | 104,585 |
| 2023-09-28 | $4.89 | $5.25 | $4.84 | $5.05 | $5.05 | 77,102 |
| 2023-09-27 | $4.69 | $5.02 | $4.63 | $4.83 | $4.83 | 129,214 |
| 2023-09-26 | $4.81 | $4.94 | $4.67 | $4.70 | $4.70 | 95,763 |
| 2023-09-25 | $4.90 | $5.00 | $4.70 | $4.81 | $4.81 | 107,155 |
| 2023-09-22 | $5.36 | $5.36 | $4.61 | $4.90 | $4.90 | 117,005 |
| 2023-09-21 | $4.90 | $5.19 | $4.76 | $5.13 | $5.13 | 85,580 |
| 2023-09-20 | $5.50 | $5.50 | $4.98 | $5.01 | $5.01 | 118,080 |
| 2023-09-19 | $5.50 | $5.50 | $5.12 | $5.23 | $5.23 | 112,203 |
| 2023-09-18 | $5.45 | $5.75 | $5.27 | $5.40 | $5.40 | 196,703 |
| 2023-09-15 | $5.79 | $5.86 | $5.35 | $5.45 | $5.45 | 158,239 |
| 2023-09-14 | $5.27 | $6.00 | $5.27 | $5.90 | $5.90 | 198,981 |
| 2023-09-13 | $5.39 | $5.88 | $4.95 | $5.32 | $5.32 | 396,224 |
| 2023-09-12 | $5.02 | $5.46 | $5.00 | $5.39 | $5.39 | 229,532 |
| 2023-09-11 | $4.54 | $5.08 | $4.54 | $4.98 | $4.98 | 178,687 |
| 2023-09-08 | $4.04 | $4.65 | $4.04 | $4.54 | $4.54 | 170,465 |
| 2023-09-07 | $3.95 | $4.13 | $3.91 | $4.07 | $4.07 | 71,044 |
| 2023-09-06 | $3.94 | $4.06 | $3.93 | $3.97 | $3.97 | 44,604 |
| 2023-09-05 | $4.15 | $4.27 | $3.96 | $4.02 | $4.02 | 57,799 |
| 2023-09-01 | $3.95 | $4.25 | $3.90 | $4.18 | $4.18 | 81,036 |
| 2023-08-31 | $4.03 | $4.12 | $3.84 | $3.91 | $3.91 | 69,281 |
| 2023-08-30 | $3.98 | $4.04 | $3.60 | $3.99 | $3.99 | 266,838 |
| 2023-08-29 | $4.10 | $4.25 | $3.95 | $3.96 | $3.96 | 220,061 |
| 2023-08-28 | $4.90 | $4.95 | $3.99 | $4.04 | $4.04 | 339,366 |
| 2023-08-25 | $4.99 | $5.04 | $4.81 | $4.96 | $4.96 | 52,762 |
| 2023-08-24 | $4.92 | $5.04 | $4.85 | $4.98 | $4.98 | 59,770 |
| 2023-08-23 | $4.55 | $5.35 | $4.55 | $5.05 | $5.05 | 415,062 |
| 2023-08-22 | $4.18 | $4.58 | $4.08 | $4.48 | $4.48 | 107,026 |
| 2023-08-21 | $4.06 | $4.20 | $4.05 | $4.14 | $4.14 | 72,938 |
| 2023-08-18 | $4.00 | $4.33 | $3.91 | $4.13 | $4.13 | 211,133 |
| 2023-08-17 | $4.23 | $4.23 | $3.95 | $4.02 | $4.02 | 175,313 |
| 2023-08-16 | $4.21 | $4.31 | $4.00 | $4.00 | $4.00 | 92,558 |
| 2023-08-15 | $4.16 | $4.45 | $4.05 | $4.27 | $4.27 | 81,314 |
| 2023-08-14 | $4.09 | $4.20 | $3.92 | $4.17 | $4.17 | 71,006 |
| 2023-08-11 | $4.30 | $4.45 | $4.08 | $4.13 | $4.13 | 84,363 |
| 2023-08-10 | $4.05 | $4.54 | $3.98 | $4.32 | $4.32 | 223,657 |
| 2023-08-09 | $4.00 | $4.09 | $3.95 | $4.04 | $4.04 | 43,180 |
| 2023-08-08 | $4.07 | $4.10 | $3.90 | $4.01 | $4.01 | 109,245 |
| 2023-08-07 | $4.18 | $4.25 | $3.95 | $4.10 | $4.10 | 141,617 |
| 2023-08-04 | $4.31 | $4.31 | $3.95 | $4.03 | $4.03 | 338,076 |
| 2023-08-03 | $4.42 | $4.55 | $4.23 | $4.30 | $4.30 | 108,871 |
| 2023-08-02 | $4.80 | $4.80 | $4.45 | $4.51 | $4.51 | 47,962 |
| 2023-08-01 | $4.75 | $4.82 | $4.62 | $4.79 | $4.79 | 85,633 |
| 2023-07-31 | $4.58 | $4.77 | $4.49 | $4.74 | $4.74 | 58,708 |
| 2023-07-28 | $4.25 | $4.66 | $4.21 | $4.60 | $4.60 | 196,522 |
| 2023-07-27 | $4.15 | $4.29 | $4.00 | $4.18 | $4.18 | 150,951 |
| 2023-07-26 | $4.18 | $4.47 | $3.92 | $3.99 | $3.99 | 186,209 |
| 2023-07-25 | $4.69 | $4.96 | $4.10 | $4.20 | $4.20 | 347,483 |
| 2023-07-24 | $4.97 | $5.05 | $4.64 | $4.69 | $4.69 | 125,677 |
| 2023-07-21 | $4.89 | $5.01 | $4.82 | $4.97 | $4.97 | 34,693 |
| 2023-07-20 | $4.72 | $4.99 | $4.63 | $4.87 | $4.87 | 74,989 |
| 2023-07-19 | $4.64 | $4.91 | $4.61 | $4.65 | $4.65 | 102,555 |
| 2023-07-18 | $4.94 | $4.94 | $4.55 | $4.65 | $4.65 | 289,159 |
| 2023-07-17 | $5.10 | $5.14 | $4.86 | $4.92 | $4.92 | 164,775 |
| 2023-07-14 | $5.01 | $5.27 | $5.01 | $5.09 | $5.09 | 131,019 |
| 2023-07-13 | $4.88 | $5.04 | $4.85 | $5.00 | $5.00 | 138,834 |
| 2023-07-12 | $5.09 | $5.09 | $4.78 | $4.90 | $4.90 | 208,228 |
| 2023-07-11 | $4.95 | $5.20 | $4.70 | $5.15 | $5.15 | 689,027 |
| 2023-07-10 | $5.31 | $5.50 | $4.77 | $4.80 | $4.80 | 346,160 |
| 2023-07-07 | $5.38 | $5.70 | $4.99 | $5.31 | $5.31 | 283,430 |
| 2023-07-06 | $5.54 | $5.56 | $5.16 | $5.41 | $5.41 | 265,595 |
| 2023-07-05 | $5.90 | $5.90 | $5.45 | $5.70 | $5.70 | 227,962 |
| 2023-07-03 | $5.92 | $5.92 | $5.60 | $5.75 | $5.75 | 54,585 |
| 2023-06-30 | $5.85 | $5.97 | $5.70 | $5.86 | $5.86 | 95,357 |
| 2023-06-29 | $5.79 | $6.00 | $5.46 | $5.75 | $5.75 | 147,759 |
| 2023-06-28 | $5.61 | $5.94 | $5.45 | $5.77 | $5.77 | 142,261 |
| 2023-06-27 | $5.80 | $5.80 | $5.44 | $5.60 | $5.60 | 192,811 |
| 2023-06-26 | $5.86 | $6.00 | $5.60 | $5.76 | $5.76 | 225,361 |
| 2023-06-23 | $5.79 | $6.46 | $5.69 | $5.83 | $5.83 | 517,306 |
| 2023-06-22 | $5.60 | $5.87 | $5.45 | $5.75 | $5.75 | 139,096 |
| 2023-06-21 | $5.99 | $6.03 | $5.30 | $5.54 | $5.54 | 601,730 |
| 2023-06-20 | $5.98 | $6.48 | $5.91 | $6.09 | $6.09 | 170,724 |
| 2023-06-16 | $6.18 | $6.39 | $5.98 | $5.98 | $5.98 | 175,903 |
| 2023-06-15 | $6.20 | $6.37 | $5.91 | $6.22 | $6.22 | 174,112 |
| 2023-06-14 | $6.39 | $6.48 | $6.13 | $6.20 | $6.20 | 83,383 |
| 2023-06-13 | $6.37 | $6.68 | $6.25 | $6.49 | $6.49 | 106,698 |
| 2023-06-12 | $6.86 | $6.86 | $6.27 | $6.31 | $6.31 | 192,189 |
| 2023-06-09 | $7.15 | $7.21 | $6.62 | $6.85 | $6.85 | 213,693 |
| 2023-06-08 | $7.23 | $8.00 | $7.02 | $7.15 | $7.15 | 488,566 |
| 2023-06-07 | $6.90 | $7.33 | $6.85 | $7.16 | $7.16 | 151,809 |
| 2023-06-06 | $6.60 | $7.29 | $6.60 | $6.93 | $6.93 | 238,959 |
| 2023-06-05 | $6.58 | $6.80 | $6.36 | $6.62 | $6.62 | 97,042 |
| 2023-06-02 | $6.44 | $6.92 | $6.31 | $6.78 | $6.78 | 181,975 |
| 2023-06-01 | $6.15 | $6.68 | $6.07 | $6.45 | $6.45 | 136,797 |
| 2023-05-31 | $5.44 | $6.22 | $5.44 | $6.11 | $6.11 | 166,387 |
| 2023-05-30 | $5.30 | $5.64 | $4.92 | $5.47 | $5.47 | 273,963 |
| 2023-05-26 | $5.55 | $5.73 | $5.25 | $5.28 | $5.28 | 218,727 |
| 2023-05-25 | $6.50 | $6.69 | $5.21 | $5.59 | $5.59 | 637,363 |
| 2023-05-24 | $6.41 | $6.80 | $6.25 | $6.41 | $6.41 | 206,639 |
| 2023-05-23 | $6.92 | $7.30 | $6.37 | $6.53 | $6.53 | 264,058 |
| 2023-05-22 | $7.36 | $7.47 | $6.62 | $7.02 | $7.02 | 279,030 |
| 2023-05-19 | $7.58 | $7.67 | $7.27 | $7.30 | $7.30 | 96,657 |
| 2023-05-18 | $8.05 | $8.30 | $7.41 | $7.55 | $7.55 | 131,268 |
| 2023-05-17 | $7.74 | $8.30 | $7.74 | $7.98 | $7.98 | 162,775 |
| 2023-05-16 | $7.35 | $7.99 | $7.31 | $7.74 | $7.74 | 76,102 |
| 2023-05-15 | $7.24 | $8.22 | $7.24 | $7.99 | $7.99 | 119,652 |
| 2023-05-12 | $7.85 | $8.03 | $7.20 | $7.34 | $7.34 | 204,854 |
| 2023-05-11 | $8.61 | $8.61 | $7.90 | $7.92 | $7.92 | 148,104 |
| 2023-05-10 | $8.76 | $9.22 | $8.31 | $8.49 | $8.49 | 283,547 |
| 2023-05-09 | $8.32 | $8.50 | $7.97 | $8.39 | $8.39 | 100,378 |
| 2023-05-08 | $8.34 | $8.62 | $8.31 | $8.36 | $8.36 | 84,062 |
| 2023-05-05 | $8.70 | $9.05 | $8.05 | $8.55 | $8.55 | 313,027 |
| 2023-05-04 | $8.04 | $9.25 | $8.00 | $8.39 | $8.39 | 499,414 |
| 2023-05-03 | $7.24 | $8.65 | $7.14 | $7.80 | $7.80 | 564,665 |
| 2023-05-02 | $7.34 | $7.50 | $6.62 | $7.11 | $7.11 | 358,457 |
| 2023-05-01 | $6.99 | $7.85 | $6.67 | $7.42 | $7.42 | 380,366 |
| 2023-04-28 | $6.85 | $7.22 | $6.61 | $6.85 | $6.85 | 184,526 |
| 2023-04-27 | $7.13 | $7.39 | $6.55 | $6.85 | $6.85 | 288,233 |
| 2023-04-26 | $6.89 | $7.12 | $6.51 | $7.00 | $7.00 | 182,114 |
| 2023-04-25 | $6.71 | $7.45 | $6.39 | $6.74 | $6.74 | 343,282 |
| 2023-04-24 | $5.90 | $6.75 | $5.67 | $6.54 | $6.54 | 579,101 |
| 2023-04-21 | $5.40 | $6.35 | $5.40 | $5.73 | $5.73 | 386,658 |
| 2023-04-20 | $5.05 | $5.50 | $5.04 | $5.44 | $5.44 | 218,447 |
| 2023-04-19 | $4.83 | $5.20 | $4.83 | $5.04 | $5.04 | 89,275 |
| 2023-04-18 | $4.98 | $5.40 | $4.76 | $4.93 | $4.93 | 276,247 |
| 2023-04-17 | $4.70 | $4.88 | $4.70 | $4.81 | $4.81 | 78,208 |
| 2023-04-14 | $4.66 | $4.81 | $4.63 | $4.78 | $4.78 | 25,827 |
| 2023-04-13 | $4.66 | $4.82 | $4.60 | $4.67 | $4.67 | 67,413 |
| 2023-04-12 | $4.55 | $4.64 | $4.52 | $4.64 | $4.64 | 14,811 |
| 2023-04-11 | $4.62 | $4.67 | $4.39 | $4.51 | $4.51 | 63,027 |
| 2023-04-10 | $4.57 | $4.66 | $4.50 | $4.64 | $4.64 | 101,403 |
| 2023-04-06 | $4.41 | $4.58 | $4.41 | $4.53 | $4.53 | 37,732 |
| 2023-04-05 | $4.46 | $4.58 | $4.40 | $4.48 | $4.48 | 71,951 |
| 2023-04-04 | $4.46 | $4.59 | $4.32 | $4.42 | $4.42 | 36,919 |
| 2023-04-03 | $4.21 | $4.59 | $4.10 | $4.50 | $4.50 | 94,777 |
| 2023-03-31 | $4.00 | $4.47 | $3.98 | $4.19 | $4.19 | 138,923 |
| 2023-03-30 | $4.60 | $4.73 | $4.18 | $4.19 | $4.19 | 182,413 |
| 2023-03-29 | $4.19 | $4.74 | $4.08 | $4.66 | $4.66 | 190,709 |
| 2023-03-28 | $4.09 | $4.30 | $4.02 | $4.22 | $4.22 | 39,434 |
| 2023-03-27 | $3.98 | $4.17 | $3.50 | $4.17 | $4.17 | 143,485 |
| 2023-03-24 | $3.94 | $3.99 | $3.85 | $3.93 | $3.93 | 66,644 |
| 2023-03-23 | $3.99 | $4.05 | $3.86 | $3.95 | $3.95 | 84,170 |
| 2023-03-22 | $4.09 | $4.15 | $3.90 | $3.97 | $3.97 | 62,198 |
| 2023-03-21 | $4.24 | $4.24 | $4.00 | $4.05 | $4.05 | 37,553 |
| 2023-03-20 | $3.90 | $4.13 | $3.90 | $4.06 | $4.06 | 42,033 |
| 2023-03-17 | $3.98 | $4.17 | $3.94 | $3.95 | $3.95 | 87,791 |
| 2023-03-16 | $4.00 | $4.15 | $3.86 | $4.10 | $4.10 | 39,202 |
| 2023-03-15 | $4.00 | $4.18 | $3.86 | $4.00 | $4.00 | 108,086 |
| 2023-03-14 | $4.47 | $4.47 | $3.73 | $4.04 | $4.04 | 241,171 |
| 2023-03-13 | $4.25 | $4.47 | $4.25 | $4.39 | $4.39 | 54,392 |
| 2023-03-10 | $4.61 | $4.70 | $4.30 | $4.41 | $4.41 | 181,541 |
| 2023-03-09 | $4.66 | $4.77 | $4.60 | $4.65 | $4.65 | 71,874 |
| 2023-03-08 | $4.46 | $4.67 | $4.39 | $4.65 | $4.65 | 41,831 |
| 2023-03-07 | $4.36 | $4.42 | $4.20 | $4.33 | $4.33 | 73,846 |
| 2023-03-06 | $4.50 | $4.57 | $4.31 | $4.34 | $4.34 | 82,664 |
| 2023-03-03 | $4.69 | $4.74 | $4.56 | $4.57 | $4.57 | 79,794 |
| 2023-03-02 | $4.70 | $4.80 | $4.60 | $4.69 | $4.69 | 36,739 |
| 2023-03-01 | $4.69 | $4.80 | $4.64 | $4.70 | $4.70 | 46,700 |
| 2023-02-28 | $4.65 | $4.88 | $4.59 | $4.69 | $4.69 | 31,084 |
| 2023-02-27 | $4.70 | $4.83 | $4.63 | $4.70 | $4.70 | 59,672 |
| 2023-02-24 | $4.59 | $4.80 | $4.42 | $4.66 | $4.66 | 50,614 |
| 2023-02-23 | $4.51 | $4.73 | $4.40 | $4.57 | $4.57 | 62,827 |
| 2023-02-22 | $4.72 | $4.98 | $4.54 | $4.55 | $4.55 | 99,859 |
| 2023-02-21 | $4.78 | $5.04 | $4.57 | $4.79 | $4.79 | 138,439 |
| 2023-02-17 | $4.62 | $4.84 | $4.50 | $4.75 | $4.75 | 112,551 |
| 2023-02-16 | $4.52 | $4.69 | $4.38 | $4.59 | $4.59 | 66,586 |
| 2023-02-15 | $4.22 | $4.55 | $4.13 | $4.53 | $4.53 | 69,285 |
| 2023-02-14 | $4.46 | $4.62 | $4.26 | $4.33 | $4.33 | 92,768 |
| 2023-02-13 | $4.71 | $4.74 | $4.45 | $4.54 | $4.54 | 92,425 |
| 2023-02-10 | $4.35 | $4.75 | $4.31 | $4.70 | $4.70 | 96,836 |
| 2023-02-09 | $4.34 | $4.41 | $4.20 | $4.30 | $4.30 | 62,115 |
| 2023-02-08 | $4.54 | $4.54 | $4.20 | $4.28 | $4.28 | 86,789 |
| 2023-02-07 | $4.64 | $4.70 | $4.24 | $4.43 | $4.43 | 129,782 |
| 2023-02-06 | $4.79 | $4.85 | $4.56 | $4.64 | $4.64 | 79,870 |
| 2023-02-03 | $4.57 | $4.91 | $4.55 | $4.82 | $4.82 | 87,382 |
| 2023-02-02 | $4.90 | $5.12 | $4.55 | $4.67 | $4.67 | 223,151 |
| 2023-02-01 | $4.88 | $5.13 | $4.77 | $4.87 | $4.87 | 100,179 |
| 2023-01-31 | $4.38 | $4.97 | $4.38 | $4.76 | $4.76 | 253,610 |
| 2023-01-30 | $4.38 | $4.48 | $4.20 | $4.33 | $4.33 | 94,986 |
| 2023-01-27 | $4.48 | $4.50 | $4.27 | $4.36 | $4.36 | 71,596 |
| 2023-01-26 | $4.47 | $4.74 | $4.31 | $4.41 | $4.41 | 113,719 |
| 2023-01-25 | $4.28 | $4.46 | $4.20 | $4.43 | $4.43 | 57,498 |
| 2023-01-24 | $4.33 | $4.33 | $4.12 | $4.27 | $4.27 | 89,440 |
| 2023-01-23 | $4.40 | $4.47 | $4.24 | $4.27 | $4.27 | 120,974 |
| 2023-01-20 | $4.36 | $4.45 | $4.30 | $4.42 | $4.42 | 75,738 |
| 2023-01-19 | $4.34 | $4.47 | $4.26 | $4.31 | $4.31 | 45,825 |
| 2023-01-18 | $4.55 | $4.59 | $4.29 | $4.39 | $4.39 | 92,862 |
| 2023-01-17 | $4.43 | $4.54 | $4.26 | $4.53 | $4.53 | 88,517 |
| 2023-01-13 | $4.17 | $4.40 | $4.06 | $4.39 | $4.39 | 178,684 |
| 2023-01-12 | $4.15 | $4.43 | $3.88 | $4.15 | $4.15 | 293,483 |
| 2023-01-11 | $3.94 | $4.14 | $3.91 | $4.14 | $4.14 | 105,419 |
| 2023-01-10 | $3.81 | $3.98 | $3.75 | $3.96 | $3.96 | 124,280 |
| 2023-01-09 | $3.93 | $4.10 | $3.68 | $3.79 | $3.79 | 218,453 |
| 2023-01-06 | $4.15 | $4.15 | $3.81 | $3.93 | $3.93 | 142,309 |
| 2023-01-05 | $4.20 | $4.32 | $4.00 | $4.12 | $4.12 | 187,279 |
| 2023-01-04 | $4.03 | $4.13 | $3.77 | $4.09 | $4.09 | 160,234 |
| 2023-01-03 | $4.25 | $4.38 | $3.90 | $3.96 | $3.96 | 164,275 |
| 2022-12-30 | $3.68 | $4.28 | $3.62 | $4.25 | $4.25 | 245,713 |
| 2022-12-29 | $3.25 | $3.78 | $3.17 | $3.76 | $3.76 | 346,073 |
| 2022-12-28 | $3.21 | $3.32 | $3.03 | $3.25 | $3.25 | 375,403 |
| 2022-12-27 | $3.25 | $3.34 | $3.16 | $3.21 | $3.21 | 92,710 |
| 2022-12-23 | $3.22 | $3.37 | $3.20 | $3.25 | $3.25 | 85,196 |
| 2022-12-22 | $3.59 | $3.64 | $3.20 | $3.26 | $3.26 | 410,460 |
| 2022-12-21 | $3.46 | $3.71 | $3.41 | $3.57 | $3.57 | 203,877 |
| 2022-12-20 | $3.38 | $3.67 | $3.27 | $3.44 | $3.44 | 366,322 |
| 2022-12-19 | $3.73 | $3.73 | $3.45 | $3.48 | $3.48 | 249,098 |
| 2022-12-16 | $4.15 | $4.19 | $3.64 | $3.75 | $3.75 | 368,986 |
| 2022-12-15 | $4.14 | $4.61 | $4.03 | $4.11 | $4.11 | 479,378 |
| 2022-12-14 | $3.83 | $4.15 | $3.74 | $4.04 | $4.04 | 202,570 |
| 2022-12-13 | $3.74 | $3.86 | $3.61 | $3.73 | $3.73 | 94,966 |
| 2022-12-12 | $3.60 | $3.83 | $3.49 | $3.72 | $3.72 | 171,561 |
| 2022-12-09 | $3.84 | $3.90 | $3.50 | $3.58 | $3.58 | 174,397 |
| 2022-12-08 | $4.00 | $4.12 | $3.78 | $3.79 | $3.79 | 113,183 |
| 2022-12-07 | $4.02 | $4.11 | $3.89 | $4.03 | $4.03 | 141,206 |
| 2022-12-06 | $3.75 | $4.13 | $3.63 | $4.00 | $4.00 | 194,006 |
| 2022-12-05 | $3.94 | $4.21 | $3.73 | $3.86 | $3.86 | 449,729 |
| 2022-12-02 | $3.62 | $3.80 | $3.45 | $3.62 | $3.62 | 158,855 |
| 2022-12-01 | $3.63 | $3.74 | $3.47 | $3.56 | $3.56 | 136,340 |
| 2022-11-30 | $3.80 | $3.80 | $3.24 | $3.67 | $3.67 | 404,341 |
| 2022-11-29 | $3.81 | $4.06 | $3.75 | $3.80 | $3.80 | 256,378 |
| 2022-11-28 | $3.93 | $4.10 | $3.80 | $3.93 | $3.93 | 244,970 |
| 2022-11-25 | $4.07 | $4.29 | $3.96 | $3.98 | $3.98 | 228,338 |
| 2022-11-23 | $4.22 | $4.36 | $3.99 | $4.15 | $4.15 | 247,678 |
| 2022-11-22 | $4.47 | $4.54 | $4.13 | $4.33 | $4.33 | 282,157 |
| 2022-11-21 | $4.72 | $4.93 | $4.43 | $4.48 | $4.48 | 220,514 |
| 2022-11-18 | $4.23 | $4.73 | $4.23 | $4.66 | $4.66 | 379,132 |
| 2022-11-17 | $4.16 | $4.37 | $4.15 | $4.25 | $4.25 | 223,595 |
| 2022-11-16 | $4.15 | $4.69 | $4.15 | $4.33 | $4.33 | 408,222 |
| 2022-11-15 | $4.99 | $5.09 | $3.91 | $3.97 | $3.97 | 1,133,226 |
| 2022-11-14 | $5.11 | $5.51 | $4.92 | $4.99 | $4.99 | 347,352 |
| 2022-11-11 | $5.15 | $5.55 | $5.07 | $5.15 | $5.15 | 311,963 |
| 2022-11-10 | $5.17 | $5.37 | $4.72 | $5.13 | $5.13 | 591,216 |
| 2022-11-09 | $5.11 | $5.57 | $4.87 | $5.10 | $5.10 | 538,735 |
| 2022-11-08 | $5.98 | $6.10 | $5.05 | $5.25 | $5.25 | 787,792 |
| 2022-11-07 | $5.06 | $5.87 | $4.91 | $5.81 | $5.81 | 642,177 |
| 2022-11-04 | $4.82 | $5.22 | $4.62 | $5.03 | $5.03 | 701,824 |
| 2022-11-03 | $4.24 | $5.17 | $4.17 | $4.52 | $4.52 | 1,471,898 |
| 2022-11-02 | $3.95 | $4.25 | $3.95 | $4.25 | $4.25 | 570,859 |
| 2022-11-01 | $4.16 | $4.44 | $3.88 | $3.92 | $3.92 | 642,852 |
| 2022-10-31 | $3.80 | $4.50 | $3.79 | $3.92 | $3.92 | 830,726 |
| 2022-10-28 | $3.49 | $3.80 | $3.40 | $3.80 | $3.80 | 292,510 |
| 2022-10-27 | $3.49 | $3.54 | $3.39 | $3.49 | $3.49 | 140,102 |
| 2022-10-26 | $3.65 | $3.95 | $3.40 | $3.49 | $3.49 | 364,215 |
| 2022-10-25 | $3.03 | $3.84 | $3.02 | $3.70 | $3.70 | 741,077 |
| 2022-10-24 | $3.33 | $3.33 | $3.02 | $3.04 | $3.04 | 313,622 |
| 2022-10-21 | $3.92 | $3.97 | $3.01 | $3.35 | $3.35 | 1,514,632 |
| 2022-10-20 | $4.44 | $4.44 | $3.81 | $3.93 | $3.93 | 458,351 |
| 2022-10-19 | $4.38 | $4.47 | $3.85 | $4.43 | $4.43 | 615,033 |
| 2022-10-18 | $3.56 | $4.48 | $3.51 | $4.31 | $4.31 | 1,043,385 |
| 2022-10-17 | $3.40 | $3.86 | $3.21 | $3.69 | $3.69 | 542,349 |
| 2022-10-14 | $4.08 | $4.15 | $3.45 | $3.54 | $3.54 | 889,950 |
| 2022-10-13 | $3.31 | $3.98 | $3.23 | $3.89 | $3.89 | 1,103,076 |
| 2022-10-12 | $3.25 | $3.38 | $2.88 | $3.35 | $3.35 | 526,182 |
| 2022-10-11 | $2.83 | $3.56 | $2.77 | $3.22 | $3.22 | 2,154,445 |
| 2022-10-10 | $2.37 | $2.84 | $2.19 | $2.77 | $2.77 | 600,465 |
| 2022-10-07 | $2.32 | $2.43 | $2.21 | $2.33 | $2.33 | 207,581 |
| 2022-10-06 | $1.99 | $2.42 | $1.97 | $2.31 | $2.31 | 652,009 |
| 2022-10-05 | $2.06 | $2.06 | $1.91 | $1.99 | $1.99 | 249,679 |
| 2022-10-04 | $1.78 | $2.12 | $1.72 | $2.06 | $2.06 | 676,156 |
| 2022-10-03 | $1.58 | $1.71 | $1.57 | $1.68 | $1.68 | 151,070 |
| 2022-09-30 | $1.60 | $1.71 | $1.56 | $1.59 | $1.59 | 232,250 |
| 2022-09-29 | $1.68 | $1.72 | $1.60 | $1.61 | $1.61 | 117,663 |
| 2022-09-28 | $1.56 | $1.78 | $1.56 | $1.73 | $1.73 | 130,364 |
| 2022-09-27 | $1.78 | $1.84 | $1.56 | $1.61 | $1.61 | 407,186 |
| 2022-09-26 | $1.80 | $1.88 | $1.74 | $1.77 | $1.77 | 271,653 |
| 2022-09-23 | $1.75 | $1.85 | $1.70 | $1.81 | $1.81 | 437,418 |
| 2022-09-22 | $2.02 | $2.08 | $1.70 | $1.83 | $1.83 | 615,103 |
| 2022-09-21 | $2.14 | $2.25 | $1.98 | $2.01 | $2.01 | 442,362 |
| 2022-09-20 | $2.24 | $2.28 | $1.96 | $2.00 | $2.00 | 686,225 |
| 2022-09-19 | $2.35 | $2.62 | $2.18 | $2.26 | $2.26 | 762,822 |
| 2022-09-16 | $2.28 | $2.55 | $2.24 | $2.35 | $2.35 | 1,051,710 |
| 2022-09-15 | $2.22 | $2.50 | $2.20 | $2.34 | $2.34 | 687,269 |
| 2022-09-14 | $2.12 | $2.31 | $2.12 | $2.19 | $2.19 | 1,010,985 |
| 2022-09-13 | $2.20 | $2.22 | $1.97 | $2.17 | $2.17 | 465,488 |
| 2022-09-12 | $2.19 | $2.43 | $2.17 | $2.20 | $2.20 | 825,491 |
| 2022-09-09 | $2.27 | $2.38 | $2.14 | $2.17 | $2.17 | 935,404 |
| 2022-09-08 | $2.25 | $2.45 | $2.17 | $2.20 | $2.20 | 1,109,724 |
| 2022-09-07 | $2.35 | $2.47 | $2.16 | $2.18 | $2.18 | 785,924 |
| 2022-09-06 | $2.42 | $2.64 | $2.24 | $2.27 | $2.27 | 1,648,470 |
| 2022-09-02 | $2.15 | $2.75 | $2.10 | $2.66 | $2.66 | 2,828,107 |
| 2022-09-01 | $2.12 | $2.38 | $2.04 | $2.24 | $2.24 | 1,329,267 |
| 2022-08-31 | $2.33 | $2.64 | $2.08 | $2.19 | $2.19 | 2,776,626 |
| 2022-08-30 | $2.42 | $3.05 | $2.08 | $2.51 | $2.51 | 11,409,684 |
| 2022-08-29 | $1.54 | $3.10 | $1.50 | $2.38 | $2.38 | 33,908,986 |
| 2022-08-26 | $1.48 | $1.54 | $1.27 | $1.53 | $1.53 | 918,427 |
| 2022-08-25 | $1.55 | $1.79 | $1.45 | $1.53 | $1.53 | 1,296,389 |
| 2022-08-24 | $1.26 | $1.69 | $1.15 | $1.58 | $1.58 | 3,214,184 |
| 2022-08-23 | $1.00 | $1.54 | $0.99 | $1.49 | $1.49 | 7,819,691 |
| 2022-08-22 | $0.76 | $1.11 | $0.75 | $0.97 | $0.97 | 2,325,492 |
| 2022-08-19 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 158,365 |
| 2022-08-18 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 285,945 |
| 2022-08-17 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 223,447 |
| 2022-08-16 | $0.88 | $0.89 | $0.69 | $0.73 | $0.73 | 848,640 |
| 2022-08-15 | $0.71 | $0.84 | $0.69 | $0.82 | $0.82 | 1,198,779 |
| 2022-08-12 | $0.65 | $0.74 | $0.63 | $0.71 | $0.71 | 1,575,140 |
| 2022-08-11 | $0.66 | $0.66 | $0.57 | $0.63 | $0.63 | 848,189 |
| 2022-08-10 | $0.70 | $0.71 | $0.58 | $0.60 | $0.60 | 1,099,230 |
| 2022-08-09 | $0.66 | $0.75 | $0.64 | $0.67 | $0.67 | 2,369,296 |
| 2022-08-08 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 362,149 |
| 2022-08-05 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 280,627 |
| 2022-08-04 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 194,482 |
| 2022-08-03 | $0.69 | $0.73 | $0.57 | $0.68 | $0.68 | 356,632 |
| 2022-08-02 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 382,160 |
| 2022-08-01 | $0.53 | $0.82 | $0.53 | $0.75 | $0.75 | 1,488,551 |
| 2022-07-29 | $0.91 | $0.95 | $0.59 | $0.64 | $0.64 | 3,952,817 |
| 2022-07-28 | $0.88 | $0.88 | $0.79 | $0.84 | $0.84 | 860,712 |
| 2022-07-27 | $0.88 | $0.98 | $0.82 | $0.88 | $0.88 | 231,445 |
| 2022-07-26 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 127,461 |
| 2022-07-25 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 101,560 |
| 2022-07-22 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 43,957 |
| 2022-07-21 | $1.02 | $1.03 | $0.98 | $1.02 | $1.02 | 76,142 |
| 2022-07-20 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 64,665 |
| 2022-07-19 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 83,430 |
| 2022-07-18 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 99,741 |
| 2022-07-15 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 157,352 |
| 2022-07-14 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 60,431 |
| 2022-07-13 | $1.16 | $1.17 | $1.08 | $1.08 | $1.08 | 53,545 |
| 2022-07-12 | $1.13 | $1.19 | $1.02 | $1.11 | $1.11 | 51,716 |
| 2022-07-11 | $1.15 | $1.17 | $1.11 | $1.12 | $1.12 | 7,569 |
| 2022-07-08 | $1.21 | $1.29 | $1.03 | $1.14 | $1.14 | 141,680 |
| 2022-07-07 | $1.17 | $1.29 | $1.17 | $1.26 | $1.26 | 88,972 |
| 2022-07-06 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 45,480 |
| 2022-07-05 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 33,964 |
| 2022-07-01 | $1.14 | $1.28 | $1.14 | $1.20 | $1.20 | 87,281 |
| 2022-06-30 | $1.00 | $1.41 | $1.00 | $1.10 | $1.10 | 221,016 |
| 2022-06-29 | $1.00 | $1.12 | $1.00 | $1.08 | $1.08 | 46,424 |
| 2022-06-28 | $1.03 | $1.13 | $1.03 | $1.04 | $1.04 | 30,955 |
| 2022-06-27 | $1.15 | $1.15 | $1.01 | $1.03 | $1.03 | 218,332 |
| 2022-06-24 | $1.12 | $1.27 | $1.12 | $1.15 | $1.15 | 47,655 |
| 2022-06-23 | $1.16 | $1.22 | $1.15 | $1.15 | $1.15 | 39,718 |
| 2022-06-22 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 32,244 |
| 2022-06-21 | $1.12 | $1.25 | $1.12 | $1.15 | $1.15 | 40,767 |
| 2022-06-17 | $1.24 | $1.24 | $1.14 | $1.20 | $1.20 | 12,120 |
| 2022-06-16 | $1.18 | $1.22 | $1.13 | $1.19 | $1.19 | 34,929 |
| 2022-06-15 | $1.13 | $1.24 | $1.06 | $1.19 | $1.19 | 79,204 |
| 2022-06-14 | $1.17 | $1.25 | $1.10 | $1.17 | $1.17 | 94,191 |
| 2022-06-13 | $1.41 | $1.43 | $1.03 | $1.10 | $1.10 | 163,865 |
| 2022-06-10 | $1.60 | $1.62 | $1.46 | $1.50 | $1.50 | 33,062 |
| 2022-06-09 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 16,949 |
| 2022-06-08 | $1.71 | $1.86 | $1.65 | $1.69 | $1.69 | 35,654 |
| 2022-06-07 | $1.68 | $1.84 | $1.65 | $1.76 | $1.76 | 18,828 |
| 2022-06-06 | $1.86 | $1.90 | $1.77 | $1.80 | $1.80 | 30,522 |
| 2022-06-03 | $1.83 | $1.90 | $1.82 | $1.82 | $1.82 | 7,557 |
| 2022-06-02 | $1.82 | $1.96 | $1.82 | $1.92 | $1.92 | 16,043 |
| 2022-06-01 | $1.75 | $1.99 | $1.75 | $1.88 | $1.88 | 49,245 |
| 2022-05-31 | $1.71 | $1.85 | $1.71 | $1.78 | $1.78 | 23,976 |
| 2022-05-27 | $1.69 | $1.79 | $1.69 | $1.71 | $1.71 | 5,013 |
| 2022-05-26 | $1.73 | $1.75 | $1.64 | $1.73 | $1.73 | 5,262 |
| 2022-05-25 | $1.46 | $1.75 | $1.46 | $1.75 | $1.75 | 16,290 |
| 2022-05-24 | $1.68 | $1.70 | $1.65 | $1.67 | $1.67 | 51,566 |
| 2022-05-23 | $1.70 | $1.78 | $1.58 | $1.66 | $1.66 | 18,526 |
| 2022-05-20 | $1.78 | $1.80 | $1.67 | $1.75 | $1.75 | 114,205 |
| 2022-05-19 | $1.65 | $1.80 | $1.60 | $1.79 | $1.79 | 120,365 |
| 2022-05-18 | $1.70 | $1.78 | $1.64 | $1.65 | $1.65 | 23,531 |
| 2022-05-17 | $1.60 | $1.76 | $1.60 | $1.73 | $1.73 | 47,445 |
| 2022-05-16 | $1.56 | $1.68 | $1.51 | $1.60 | $1.60 | 52,754 |
| 2022-05-13 | $1.37 | $1.70 | $1.34 | $1.50 | $1.50 | 48,297 |
| 2022-05-12 | $1.42 | $1.51 | $1.34 | $1.37 | $1.37 | 33,180 |
| 2022-05-11 | $1.51 | $1.76 | $1.43 | $1.47 | $1.47 | 43,517 |
| 2022-05-10 | $1.67 | $1.76 | $1.51 | $1.51 | $1.51 | 140,157 |
| 2022-05-09 | $1.86 | $1.91 | $1.65 | $1.72 | $1.72 | 74,076 |
| 2022-05-06 | $1.89 | $1.95 | $1.74 | $1.87 | $1.87 | 54,575 |
| 2022-05-05 | $1.89 | $2.05 | $1.89 | $1.93 | $1.93 | 52,257 |
| 2022-05-04 | $1.92 | $1.93 | $1.84 | $1.85 | $1.85 | 48,029 |
| 2022-05-03 | $1.77 | $2.03 | $1.77 | $1.95 | $1.95 | 36,662 |
| 2022-05-02 | $2.09 | $2.09 | $1.80 | $1.93 | $1.93 | 129,822 |
| 2022-04-29 | $2.05 | $2.15 | $2.05 | $2.09 | $2.09 | 24,533 |
| 2022-04-28 | $2.14 | $2.19 | $2.06 | $2.07 | $2.07 | 56,943 |
| 2022-04-27 | $2.11 | $2.17 | $2.06 | $2.12 | $2.12 | 25,698 |
| 2022-04-26 | $2.07 | $2.11 | $2.04 | $2.08 | $2.08 | 19,731 |
| 2022-04-25 | $1.96 | $2.15 | $1.91 | $2.13 | $2.13 | 29,037 |
| 2022-04-22 | $2.09 | $2.10 | $2.06 | $2.09 | $2.09 | 23,183 |
| 2022-04-21 | $2.15 | $2.15 | $2.09 | $2.13 | $2.13 | 8,378 |
| 2022-04-20 | $2.07 | $2.23 | $2.07 | $2.16 | $2.16 | 36,146 |
| 2022-04-19 | $2.07 | $2.12 | $2.06 | $2.12 | $2.12 | 41,426 |
| 2022-04-18 | $2.13 | $2.13 | $2.05 | $2.08 | $2.08 | 62,811 |
| 2022-04-14 | $2.17 | $2.20 | $2.10 | $2.18 | $2.18 | 18,829 |
| 2022-04-13 | $2.28 | $2.29 | $2.13 | $2.20 | $2.20 | 28,125 |
| 2022-04-12 | $2.27 | $2.44 | $2.17 | $2.30 | $2.30 | 31,453 |
| 2022-04-11 | $2.36 | $2.43 | $2.06 | $2.29 | $2.29 | 60,193 |
| 2022-04-08 | $2.11 | $2.35 | $2.07 | $2.32 | $2.32 | 63,070 |
| 2022-04-07 | $2.01 | $2.17 | $2.01 | $2.07 | $2.07 | 147,828 |
| 2022-04-06 | $2.35 | $2.44 | $2.08 | $2.16 | $2.16 | 108,182 |
| 2022-04-05 | $2.40 | $2.50 | $2.40 | $2.45 | $2.45 | 19,277 |
| 2022-04-04 | $2.47 | $2.53 | $2.44 | $2.47 | $2.47 | 32,411 |
| 2022-04-01 | $2.38 | $2.49 | $2.38 | $2.46 | $2.46 | 47,733 |
| 2022-03-31 | $2.52 | $2.56 | $2.43 | $2.46 | $2.46 | 40,771 |
| 2022-03-30 | $2.57 | $2.65 | $2.40 | $2.44 | $2.44 | 115,678 |
| 2022-03-29 | $2.49 | $2.51 | $2.35 | $2.39 | $2.39 | 137,954 |
| 2022-03-28 | $2.19 | $2.46 | $2.13 | $2.36 | $2.36 | 201,683 |
| 2022-03-25 | $2.00 | $2.20 | $1.89 | $2.13 | $2.13 | 121,229 |
| 2022-03-24 | $1.90 | $2.05 | $1.90 | $2.03 | $2.03 | 139,670 |
| 2022-03-23 | $1.84 | $1.91 | $1.81 | $1.86 | $1.86 | 48,356 |
| 2022-03-22 | $1.83 | $1.88 | $1.81 | $1.83 | $1.83 | 37,318 |
| 2022-03-21 | $1.80 | $1.86 | $1.75 | $1.79 | $1.79 | 52,745 |
| 2022-03-18 | $1.88 | $1.88 | $1.74 | $1.74 | $1.74 | 58,953 |
| 2022-03-17 | $1.78 | $1.90 | $1.71 | $1.80 | $1.80 | 261,806 |
| 2022-03-16 | $1.70 | $1.84 | $1.70 | $1.80 | $1.80 | 60,197 |
| 2022-03-15 | $1.85 | $1.87 | $1.70 | $1.72 | $1.72 | 55,885 |
| 2022-03-14 | $1.76 | $1.88 | $1.64 | $1.80 | $1.80 | 59,754 |
| 2022-03-11 | $1.80 | $1.85 | $1.70 | $1.70 | $1.70 | 45,208 |
| 2022-03-10 | $1.76 | $1.95 | $1.73 | $1.83 | $1.83 | 94,700 |
| 2022-03-09 | $1.86 | $1.86 | $1.73 | $1.75 | $1.75 | 83,835 |
| 2022-03-08 | $1.70 | $1.81 | $1.65 | $1.75 | $1.75 | 54,178 |
| 2022-03-07 | $1.90 | $1.93 | $1.72 | $1.73 | $1.73 | 156,267 |
| 2022-03-04 | $1.92 | $1.93 | $1.81 | $1.90 | $1.90 | 139,720 |
| 2022-03-03 | $1.91 | $1.98 | $1.89 | $1.95 | $1.95 | 14,205 |
| 2022-03-02 | $1.92 | $1.98 | $1.86 | $1.93 | $1.93 | 50,476 |
| 2022-03-01 | $1.93 | $1.97 | $1.86 | $1.92 | $1.92 | 15,781 |
| 2022-02-28 | $1.94 | $2.02 | $1.87 | $1.93 | $1.93 | 64,875 |
| 2022-02-25 | $1.94 | $1.98 | $1.87 | $1.97 | $1.97 | 76,264 |
| 2022-02-24 | $1.71 | $1.91 | $1.60 | $1.91 | $1.91 | 180,191 |
| 2022-02-23 | $1.81 | $1.85 | $1.73 | $1.81 | $1.81 | 17,019 |
| 2022-02-22 | $1.80 | $1.84 | $1.78 | $1.81 | $1.81 | 32,736 |
| 2022-02-18 | $1.94 | $1.94 | $1.82 | $1.85 | $1.85 | 57,665 |
| 2022-02-17 | $2.04 | $2.07 | $1.88 | $1.97 | $1.97 | 209,694 |
| 2022-02-16 | $1.74 | $2.05 | $1.74 | $2.04 | $2.04 | 168,539 |
| 2022-02-15 | $1.70 | $1.80 | $1.69 | $1.78 | $1.78 | 92,190 |
| 2022-02-14 | $1.69 | $1.77 | $1.67 | $1.68 | $1.68 | 68,647 |
| 2022-02-11 | $1.75 | $1.80 | $1.67 | $1.71 | $1.71 | 66,057 |
| 2022-02-10 | $1.70 | $1.89 | $1.70 | $1.74 | $1.74 | 97,233 |
| 2022-02-09 | $1.77 | $1.80 | $1.70 | $1.76 | $1.76 | 165,702 |
| 2022-02-08 | $1.72 | $1.80 | $1.72 | $1.78 | $1.78 | 51,955 |
| 2022-02-07 | $1.80 | $1.80 | $1.71 | $1.74 | $1.74 | 72,232 |
| 2022-02-04 | $1.62 | $1.80 | $1.60 | $1.80 | $1.80 | 93,915 |
| 2022-02-03 | $1.69 | $1.73 | $1.62 | $1.65 | $1.65 | 67,637 |
| 2022-02-02 | $1.82 | $1.82 | $1.67 | $1.73 | $1.73 | 116,673 |
| 2022-02-01 | $1.75 | $1.84 | $1.70 | $1.79 | $1.79 | 157,478 |
| 2022-01-31 | $1.65 | $1.71 | $1.63 | $1.69 | $1.69 | 159,750 |
| 2022-01-28 | $1.64 | $1.68 | $1.53 | $1.64 | $1.64 | 151,225 |
| 2022-01-27 | $1.73 | $1.78 | $1.58 | $1.61 | $1.61 | 281,776 |
| 2022-01-26 | $1.86 | $1.86 | $1.68 | $1.73 | $1.73 | 292,935 |
| 2022-01-25 | $1.76 | $1.92 | $1.76 | $1.85 | $1.85 | 459,684 |
| 2022-01-24 | $1.86 | $2.08 | $1.74 | $1.88 | $1.88 | 3,485,938 |
| 2022-01-21 | $1.84 | $1.85 | $1.72 | $1.73 | $1.73 | 161,352 |
| 2022-01-20 | $1.85 | $2.07 | $1.84 | $1.88 | $1.88 | 235,035 |
| 2022-01-19 | $1.86 | $1.96 | $1.74 | $1.88 | $1.88 | 248,257 |
| 2022-01-18 | $1.96 | $2.01 | $1.86 | $1.88 | $1.88 | 256,609 |
| 2022-01-14 | $2.14 | $2.14 | $1.94 | $2.03 | $2.03 | 333,211 |
| 2022-01-13 | $2.30 | $2.30 | $2.04 | $2.15 | $2.15 | 807,362 |
| 2022-01-12 | $2.71 | $2.74 | $2.34 | $2.36 | $2.36 | 956,463 |
| 2022-01-11 | $2.86 | $2.93 | $2.67 | $2.79 | $2.79 | 1,891,890 |
| 2022-01-10 | $3.54 | $3.63 | $2.74 | $2.97 | $2.97 | 24,807,876 |
| 2022-01-07 | $2.76 | $3.05 | $2.76 | $2.97 | $2.97 | 183,599 |
| 2022-01-06 | $2.91 | $2.91 | $2.66 | $2.80 | $2.80 | 52,781 |
| 2022-01-05 | $3.08 | $3.14 | $2.83 | $2.89 | $2.89 | 74,504 |
| 2022-01-04 | $3.08 | $3.25 | $2.99 | $3.01 | $3.01 | 234,909 |
| 2022-01-03 | $2.89 | $3.12 | $2.75 | $2.90 | $2.90 | 139,656 |
| 2021-12-31 | $2.72 | $2.90 | $2.69 | $2.89 | $2.89 | 94,873 |
| 2021-12-30 | $2.82 | $2.82 | $2.65 | $2.75 | $2.75 | 62,788 |
| 2021-12-29 | $2.84 | $2.84 | $2.65 | $2.70 | $2.70 | 53,441 |
| 2021-12-28 | $2.70 | $2.79 | $2.61 | $2.77 | $2.77 | 94,322 |
| 2021-12-27 | $3.00 | $3.05 | $2.65 | $2.72 | $2.72 | 193,152 |
| 2021-12-23 | $3.00 | $3.17 | $2.88 | $2.92 | $2.92 | 172,412 |
| 2021-12-22 | $2.96 | $3.09 | $2.95 | $2.98 | $2.98 | 108,949 |
| 2021-12-21 | $3.00 | $3.23 | $2.96 | $2.99 | $2.99 | 201,702 |
| 2021-12-20 | $3.00 | $3.16 | $2.87 | $2.96 | $2.96 | 96,950 |
| 2021-12-17 | $3.31 | $3.53 | $2.85 | $2.89 | $2.89 | 213,754 |
| 2021-12-16 | $3.40 | $3.49 | $3.29 | $3.34 | $3.34 | 65,843 |
| 2021-12-15 | $3.39 | $3.40 | $3.29 | $3.35 | $3.35 | 74,907 |
| 2021-12-14 | $3.52 | $3.60 | $3.42 | $3.44 | $3.44 | 29,456 |
| 2021-12-13 | $3.71 | $3.72 | $3.60 | $3.61 | $3.61 | 26,563 |
| 2021-12-10 | $3.75 | $3.82 | $3.61 | $3.75 | $3.75 | 19,502 |
| 2021-12-09 | $3.73 | $3.84 | $3.66 | $3.69 | $3.69 | 19,786 |
| 2021-12-08 | $3.75 | $3.90 | $3.66 | $3.78 | $3.78 | 95,535 |
| 2021-12-07 | $3.54 | $3.90 | $3.52 | $3.68 | $3.68 | 94,833 |
| 2021-12-06 | $3.65 | $3.65 | $3.42 | $3.52 | $3.52 | 58,247 |
| 2021-12-03 | $3.55 | $3.68 | $3.44 | $3.65 | $3.65 | 155,537 |
| 2021-12-02 | $3.60 | $3.66 | $3.38 | $3.51 | $3.51 | 44,833 |
| 2021-12-01 | $3.67 | $3.88 | $3.60 | $3.63 | $3.63 | 115,146 |
| 2021-11-30 | $3.56 | $3.65 | $3.34 | $3.63 | $3.63 | 99,675 |
| 2021-11-29 | $3.80 | $3.92 | $3.56 | $3.60 | $3.60 | 99,556 |
| 2021-11-26 | $3.91 | $3.91 | $3.70 | $3.78 | $3.78 | 66,268 |
| 2021-11-24 | $3.53 | $3.89 | $3.50 | $3.85 | $3.85 | 272,118 |
| 2021-11-23 | $3.47 | $3.48 | $3.29 | $3.40 | $3.40 | 146,253 |
| 2021-11-22 | $3.39 | $3.49 | $3.35 | $3.41 | $3.41 | 42,180 |
| 2021-11-19 | $3.40 | $3.44 | $3.31 | $3.39 | $3.39 | 31,232 |
| 2021-11-18 | $3.67 | $3.70 | $3.35 | $3.37 | $3.37 | 71,447 |
| 2021-11-17 | $3.71 | $3.86 | $3.67 | $3.70 | $3.70 | 58,767 |
| 2021-11-16 | $3.70 | $4.10 | $3.63 | $3.73 | $3.73 | 192,927 |
| 2021-11-15 | $3.75 | $3.76 | $3.60 | $3.68 | $3.68 | 59,303 |
| 2021-11-12 | $3.66 | $3.84 | $3.62 | $3.78 | $3.78 | 35,374 |
| 2021-11-11 | $3.87 | $3.87 | $3.64 | $3.66 | $3.66 | 48,494 |
| 2021-11-10 | $3.85 | $3.95 | $3.75 | $3.84 | $3.84 | 41,873 |
| 2021-11-09 | $4.05 | $4.10 | $3.79 | $3.95 | $3.95 | 81,836 |
| 2021-11-08 | $3.85 | $4.14 | $3.85 | $4.14 | $4.14 | 86,365 |
| 2021-11-05 | $3.83 | $3.83 | $3.64 | $3.80 | $3.80 | 6,794 |
| 2021-11-04 | $3.95 | $3.95 | $3.62 | $3.73 | $3.73 | 33,557 |
| 2021-11-03 | $3.59 | $3.99 | $3.52 | $3.78 | $3.78 | 60,752 |
| 2021-11-02 | $3.63 | $3.65 | $3.57 | $3.65 | $3.65 | 22,117 |
| 2021-11-01 | $3.46 | $3.66 | $3.45 | $3.58 | $3.58 | 25,464 |
| 2021-10-29 | $3.50 | $3.67 | $3.37 | $3.50 | $3.50 | 26,087 |
| 2021-10-28 | $3.39 | $3.68 | $3.39 | $3.56 | $3.56 | 36,532 |
| 2021-10-27 | $3.39 | $3.52 | $3.36 | $3.47 | $3.47 | 27,283 |
| 2021-10-26 | $3.46 | $3.50 | $3.40 | $3.44 | $3.44 | 15,571 |
| 2021-10-25 | $3.48 | $3.52 | $3.38 | $3.50 | $3.50 | 35,247 |
| 2021-10-22 | $3.50 | $3.61 | $3.48 | $3.52 | $3.52 | 26,589 |
| 2021-10-21 | $3.48 | $3.60 | $3.45 | $3.48 | $3.48 | 33,012 |
| 2021-10-20 | $3.46 | $3.62 | $3.46 | $3.52 | $3.52 | 27,658 |
| 2021-10-19 | $3.60 | $3.66 | $3.34 | $3.46 | $3.46 | 46,082 |
| 2021-10-18 | $3.74 | $3.85 | $3.55 | $3.63 | $3.63 | 30,655 |
| 2021-10-15 | $3.94 | $3.94 | $3.75 | $3.75 | $3.75 | 33,583 |
| 2021-10-14 | $4.07 | $4.07 | $3.88 | $3.94 | $3.94 | 14,242 |
| 2021-10-13 | $3.96 | $3.99 | $3.90 | $3.97 | $3.97 | 26,635 |
| 2021-10-12 | $3.97 | $4.12 | $3.95 | $3.95 | $3.95 | 25,606 |
| 2021-10-11 | $3.98 | $3.98 | $3.93 | $3.95 | $3.95 | 22,483 |
| 2021-10-08 | $4.00 | $4.05 | $3.95 | $3.95 | $3.95 | 28,788 |
| 2021-10-07 | $4.04 | $4.09 | $3.91 | $4.01 | $4.01 | 28,706 |
| 2021-10-06 | $4.12 | $4.20 | $3.87 | $4.04 | $4.04 | 67,623 |
| 2021-10-05 | $4.11 | $4.15 | $4.02 | $4.12 | $4.12 | 48,138 |
| 2021-10-04 | $4.09 | $4.26 | $4.07 | $4.11 | $4.11 | 34,362 |
| 2021-10-01 | $4.08 | $4.25 | $3.98 | $4.23 | $4.23 | 72,982 |
| 2021-09-30 | $4.23 | $4.23 | $3.98 | $4.07 | $4.07 | 86,972 |
| 2021-09-29 | $4.17 | $4.31 | $4.11 | $4.18 | $4.18 | 35,310 |
| 2021-09-28 | $4.34 | $4.39 | $4.07 | $4.16 | $4.16 | 113,298 |
| 2021-09-27 | $4.46 | $4.47 | $4.31 | $4.34 | $4.34 | 97,180 |
| 2021-09-24 | $4.27 | $4.49 | $4.26 | $4.42 | $4.42 | 42,742 |
| 2021-09-23 | $4.27 | $4.51 | $4.27 | $4.36 | $4.36 | 89,914 |
| 2021-09-22 | $4.27 | $4.32 | $4.11 | $4.23 | $4.23 | 44,875 |
| 2021-09-21 | $4.14 | $4.28 | $4.03 | $4.28 | $4.28 | 107,992 |
| 2021-09-20 | $4.28 | $4.35 | $3.99 | $4.17 | $4.17 | 116,928 |
| 2021-09-17 | $4.17 | $4.48 | $4.10 | $4.47 | $4.47 | 148,459 |
| 2021-09-16 | $4.09 | $4.17 | $4.00 | $4.16 | $4.16 | 33,961 |
| 2021-09-15 | $4.10 | $4.18 | $4.05 | $4.14 | $4.14 | 62,975 |
| 2021-09-14 | $4.11 | $4.24 | $3.87 | $4.04 | $4.04 | 101,689 |
| 2021-09-13 | $4.47 | $4.47 | $4.11 | $4.15 | $4.15 | 56,145 |
| 2021-09-10 | $4.50 | $4.55 | $4.26 | $4.44 | $4.44 | 47,957 |
| 2021-09-09 | $4.20 | $4.66 | $4.17 | $4.45 | $4.45 | 189,993 |
| 2021-09-08 | $4.24 | $4.34 | $4.11 | $4.21 | $4.21 | 44,523 |
| 2021-09-07 | $4.37 | $4.44 | $4.05 | $4.19 | $4.19 | 86,480 |
| 2021-09-03 | $4.33 | $4.45 | $4.27 | $4.33 | $4.33 | 48,636 |
| 2021-09-02 | $4.22 | $4.37 | $4.20 | $4.28 | $4.28 | 79,742 |
| 2021-09-01 | $4.43 | $4.48 | $4.16 | $4.26 | $4.26 | 136,271 |
| 2021-08-31 | $3.62 | $4.41 | $3.62 | $4.40 | $4.40 | 317,574 |
| 2021-08-30 | $3.62 | $3.72 | $3.60 | $3.64 | $3.64 | 75,025 |
| 2021-08-27 | $3.54 | $3.72 | $3.44 | $3.59 | $3.59 | 136,109 |
| 2021-08-26 | $3.67 | $3.80 | $3.48 | $3.50 | $3.50 | 143,575 |
| 2021-08-25 | $3.67 | $3.93 | $3.62 | $3.64 | $3.64 | 298,053 |
| 2021-08-24 | $3.41 | $4.34 | $3.41 | $3.72 | $3.72 | 2,647,875 |
| 2021-08-23 | $3.38 | $3.67 | $3.32 | $3.37 | $3.37 | 154,068 |
| 2021-08-20 | $3.30 | $3.41 | $3.29 | $3.33 | $3.33 | 26,563 |
| 2021-08-19 | $3.29 | $3.39 | $3.29 | $3.29 | $3.29 | 19,503 |
| 2021-08-18 | $3.38 | $3.38 | $3.29 | $3.32 | $3.32 | 22,743 |
| 2021-08-17 | $3.36 | $3.36 | $3.29 | $3.29 | $3.29 | 28,504 |
| 2021-08-16 | $3.58 | $3.64 | $3.34 | $3.34 | $3.34 | 56,129 |
| 2021-08-13 | $3.44 | $3.55 | $3.44 | $3.50 | $3.50 | 25,759 |
| 2021-08-12 | $3.51 | $3.51 | $3.36 | $3.47 | $3.47 | 58,143 |
| 2021-08-11 | $3.45 | $3.52 | $3.42 | $3.51 | $3.51 | 22,372 |
| 2021-08-10 | $3.44 | $3.54 | $3.36 | $3.40 | $3.40 | 25,300 |
| 2021-08-09 | $3.39 | $3.44 | $3.38 | $3.39 | $3.39 | 23,153 |
| 2021-08-06 | $3.41 | $3.48 | $3.40 | $3.42 | $3.42 | 8,008 |
| 2021-08-05 | $3.38 | $3.55 | $3.33 | $3.45 | $3.45 | 36,491 |
| 2021-08-04 | $3.40 | $3.41 | $3.29 | $3.37 | $3.37 | 65,942 |
| 2021-08-03 | $3.55 | $3.55 | $3.29 | $3.36 | $3.36 | 104,072 |
| 2021-08-02 | $3.53 | $3.60 | $3.46 | $3.52 | $3.52 | 31,554 |
| 2021-07-30 | $3.61 | $3.61 | $3.49 | $3.50 | $3.50 | 55,208 |
| 2021-07-29 | $3.60 | $3.67 | $3.58 | $3.60 | $3.60 | 38,332 |
| 2021-07-28 | $3.68 | $3.74 | $3.58 | $3.67 | $3.67 | 86,057 |
| 2021-07-27 | $3.73 | $3.93 | $3.57 | $3.63 | $3.63 | 139,954 |
| 2021-07-26 | $4.09 | $4.67 | $4.07 | $4.12 | $4.12 | 757,934 |
| 2021-07-23 | $4.09 | $4.09 | $3.77 | $3.83 | $3.83 | 33,959 |
| 2021-07-22 | $3.75 | $4.08 | $3.66 | $4.02 | $4.02 | 66,345 |
| 2021-07-21 | $3.81 | $3.92 | $3.73 | $3.75 | $3.75 | 49,107 |
| 2021-07-20 | $3.81 | $3.95 | $3.71 | $3.80 | $3.80 | 58,129 |
| 2021-07-19 | $3.93 | $3.93 | $3.66 | $3.71 | $3.71 | 104,280 |
| 2021-07-16 | $4.17 | $4.17 | $3.95 | $3.95 | $3.95 | 43,613 |
| 2021-07-15 | $4.16 | $4.32 | $4.10 | $4.11 | $4.11 | 17,054 |
| 2021-07-14 | $4.41 | $4.41 | $4.20 | $4.22 | $4.22 | 29,441 |
| 2021-07-13 | $4.50 | $4.52 | $4.31 | $4.38 | $4.38 | 51,805 |
| 2021-07-12 | $4.54 | $4.57 | $4.35 | $4.47 | $4.47 | 39,455 |
| 2021-07-09 | $4.54 | $4.65 | $4.40 | $4.57 | $4.57 | 69,845 |
| 2021-07-08 | $4.49 | $4.62 | $4.40 | $4.52 | $4.52 | 29,713 |
| 2021-07-07 | $4.55 | $4.72 | $4.49 | $4.60 | $4.60 | 61,739 |
| 2021-07-06 | $4.62 | $4.79 | $4.48 | $4.61 | $4.61 | 45,295 |
| 2021-07-02 | $4.72 | $4.79 | $4.50 | $4.56 | $4.56 | 55,305 |
| 2021-07-01 | $4.90 | $4.97 | $4.70 | $4.79 | $4.79 | 55,248 |
| 2021-06-30 | $4.91 | $4.93 | $4.78 | $4.86 | $4.86 | 27,552 |
| 2021-06-29 | $5.00 | $5.12 | $4.88 | $4.96 | $4.96 | 34,798 |
| 2021-06-28 | $5.00 | $5.20 | $4.90 | $4.95 | $4.95 | 65,083 |
| 2021-06-25 | $4.99 | $4.99 | $4.82 | $4.99 | $4.99 | 66,575 |
| 2021-06-24 | $4.95 | $5.00 | $4.74 | $4.99 | $4.99 | 92,426 |
| 2021-06-23 | $4.93 | $5.02 | $4.83 | $4.89 | $4.89 | 71,804 |
| 2021-06-22 | $4.83 | $5.01 | $4.76 | $4.98 | $4.98 | 161,279 |
| 2021-06-21 | $4.89 | $4.89 | $4.67 | $4.86 | $4.86 | 94,517 |
| 2021-06-18 | $4.76 | $4.93 | $4.70 | $4.90 | $4.90 | 116,837 |
| 2021-06-17 | $4.75 | $4.93 | $4.61 | $4.86 | $4.86 | 112,155 |
| 2021-06-16 | $4.72 | $4.79 | $4.53 | $4.77 | $4.77 | 118,616 |
| 2021-06-15 | $4.92 | $4.92 | $4.66 | $4.73 | $4.73 | 95,823 |
| 2021-06-14 | $4.89 | $5.15 | $4.70 | $4.90 | $4.90 | 289,043 |
| 2021-06-11 | $4.74 | $4.95 | $4.60 | $4.83 | $4.83 | 111,600 |
| 2021-06-10 | $5.00 | $5.00 | $4.70 | $4.70 | $4.70 | 107,217 |
| 2021-06-09 | $5.09 | $5.22 | $4.86 | $4.90 | $4.90 | 102,418 |
| 2021-06-08 | $5.31 | $5.31 | $5.01 | $5.01 | $5.01 | 122,256 |
| 2021-06-07 | $5.00 | $5.69 | $5.00 | $5.27 | $5.27 | 267,780 |
| 2021-06-04 | $5.27 | $5.37 | $4.95 | $4.96 | $4.96 | 249,286 |
| 2021-06-03 | $5.01 | $5.49 | $4.76 | $4.79 | $4.79 | 181,130 |
| 2021-06-02 | $4.79 | $5.14 | $4.78 | $4.95 | $4.95 | 86,561 |
| 2021-06-01 | $5.08 | $5.08 | $4.80 | $4.81 | $4.81 | 45,528 |
| 2021-05-28 | $5.41 | $5.64 | $4.98 | $5.00 | $5.00 | 228,342 |
| 2021-05-27 | $4.30 | $5.58 | $4.05 | $5.55 | $5.55 | 1,155,877 |
| 2021-05-26 | $4.51 | $4.54 | $4.23 | $4.42 | $4.42 | 200,602 |
| 2021-05-25 | $4.95 | $5.00 | $4.47 | $4.51 | $4.51 | 206,007 |
| 2021-05-24 | $5.35 | $5.36 | $4.77 | $4.95 | $4.95 | 75,227 |
| 2021-05-21 | $4.99 | $5.45 | $4.63 | $5.42 | $5.42 | 171,077 |
| 2021-05-20 | $4.62 | $4.91 | $4.57 | $4.90 | $4.90 | 62,030 |
| 2021-05-19 | $4.76 | $4.76 | $4.42 | $4.63 | $4.63 | 113,667 |
| 2021-05-18 | $4.78 | $4.88 | $4.70 | $4.82 | $4.82 | 23,541 |
| 2021-05-17 | $4.86 | $4.89 | $4.63 | $4.77 | $4.77 | 70,717 |
| 2021-05-14 | $4.69 | $5.00 | $4.69 | $4.83 | $4.83 | 75,024 |
| 2021-05-13 | $4.80 | $4.80 | $4.57 | $4.69 | $4.69 | 42,136 |
| 2021-05-12 | $4.76 | $4.84 | $4.60 | $4.60 | $4.60 | 94,602 |
| 2021-05-11 | $4.75 | $5.09 | $4.69 | $4.81 | $4.81 | 115,558 |
| 2021-05-10 | $5.35 | $5.89 | $4.90 | $4.90 | $4.90 | 152,936 |
| 2021-05-07 | $5.22 | $5.53 | $5.00 | $5.44 | $5.44 | 65,291 |
| 2021-05-06 | $5.32 | $5.43 | $5.04 | $5.14 | $5.14 | 118,351 |
| 2021-05-05 | $5.86 | $5.86 | $5.35 | $5.44 | $5.44 | 125,825 |
| 2021-05-04 | $5.68 | $6.07 | $4.97 | $6.04 | $6.04 | 481,900 |
| 2021-05-03 | $5.82 | $5.90 | $5.51 | $5.83 | $5.83 | 266,959 |
| 2021-04-30 | $5.75 | $5.92 | $5.58 | $5.77 | $5.77 | 375,538 |
| 2021-04-29 | $6.40 | $6.90 | $5.87 | $5.88 | $5.88 | 723,800 |
| 2021-04-28 | $7.07 | $7.35 | $6.27 | $6.39 | $6.39 | 1,080,428 |
| 2021-04-27 | $6.90 | $7.49 | $6.72 | $7.30 | $7.30 | 4,924,420 |
| 2021-04-26 | $4.95 | $9.50 | $4.81 | $8.70 | $8.70 | 84,138,593 |
| 2021-04-23 | $4.16 | $4.34 | $4.16 | $4.32 | $4.32 | 17,917 |
| 2021-04-22 | $4.21 | $4.30 | $4.09 | $4.18 | $4.18 | 8,458 |
| 2021-04-21 | $4.22 | $4.27 | $4.01 | $4.08 | $4.08 | 3,223 |
| 2021-04-20 | $4.08 | $4.27 | $4.05 | $4.05 | $4.05 | 11,127 |
| 2021-04-19 | $4.34 | $4.34 | $4.05 | $4.08 | $4.08 | 13,960 |
| 2021-04-16 | $4.10 | $4.46 | $4.10 | $4.41 | $4.41 | 26,216 |
| 2021-04-15 | $4.30 | $4.36 | $3.93 | $4.22 | $4.22 | 48,081 |
| 2021-04-14 | $4.43 | $4.65 | $4.30 | $4.30 | $4.30 | 39,669 |
| 2021-04-13 | $4.93 | $4.93 | $4.48 | $4.54 | $4.54 | 55,459 |
| 2021-04-12 | $5.08 | $5.08 | $4.94 | $4.96 | $4.96 | 10,774 |
| 2021-04-09 | $5.28 | $5.28 | $5.02 | $5.02 | $5.02 | 15,137 |
| 2021-04-08 | $5.19 | $5.28 | $5.10 | $5.11 | $5.11 | 23,387 |
| 2021-04-07 | $5.32 | $5.32 | $5.15 | $5.17 | $5.17 | 13,873 |
| 2021-04-06 | $5.50 | $6.03 | $5.24 | $5.24 | $5.24 | 11,350 |
| 2021-04-05 | $5.60 | $5.65 | $5.48 | $5.52 | $5.52 | 9,014 |
| 2021-04-01 | $5.74 | $5.76 | $5.60 | $5.60 | $5.60 | 3,150 |
| 2021-03-31 | $5.69 | $6.25 | $5.69 | $5.74 | $5.74 | 7,281 |
| 2021-03-30 | $6.05 | $6.39 | $5.65 | $5.65 | $5.65 | 17,221 |
| 2021-03-29 | $5.99 | $6.41 | $5.90 | $6.15 | $6.15 | 36,772 |
| 2021-03-26 | $5.34 | $6.14 | $5.34 | $5.90 | $5.90 | 54,494 |
| 2021-03-25 | $5.19 | $5.70 | $5.18 | $5.45 | $5.45 | 28,268 |
| 2021-03-24 | $5.88 | $5.93 | $5.14 | $5.40 | $5.40 | 66,482 |
| 2021-03-23 | $7.15 | $7.34 | $5.85 | $5.92 | $5.92 | 140,962 |
| 2021-03-22 | $7.83 | $8.15 | $7.00 | $7.05 | $7.05 | 56,593 |
| 2021-03-19 | $8.00 | $8.40 | $7.40 | $7.62 | $7.62 | 99,771 |
| 2021-03-18 | $8.17 | $8.68 | $7.93 | $8.00 | $8.00 | 37,991 |
| 2021-03-17 | $8.31 | $8.82 | $7.98 | $7.98 | $7.98 | 36,447 |
| 2021-03-16 | $8.70 | $8.70 | $8.12 | $8.22 | $8.22 | 28,463 |
| 2021-03-15 | $8.56 | $8.75 | $8.50 | $8.75 | $8.75 | 47,166 |
| 2021-03-12 | $8.34 | $8.67 | $8.14 | $8.48 | $8.48 | 6,779 |
| 2021-03-11 | $8.11 | $8.55 | $7.88 | $8.46 | $8.46 | 27,190 |
| 2021-03-10 | $7.91 | $8.18 | $7.91 | $8.15 | $8.15 | 4,271 |
| 2021-03-09 | $7.52 | $8.27 | $7.52 | $8.19 | $8.19 | 26,777 |
| 2021-03-08 | $8.00 | $8.00 | $7.25 | $7.49 | $7.49 | 46,480 |
| 2021-03-05 | $8.05 | $8.10 | $7.65 | $7.83 | $7.83 | 39,396 |
| 2021-03-04 | $8.70 | $8.70 | $8.10 | $8.23 | $8.23 | 21,264 |
| 2021-03-03 | $8.52 | $8.62 | $8.35 | $8.45 | $8.45 | 55,285 |
| 2021-03-02 | $9.00 | $9.00 | $8.50 | $8.60 | $8.60 | 50,726 |
| 2021-03-01 | $9.30 | $9.30 | $8.81 | $8.87 | $8.87 | 51,917 |
| 2021-02-26 | $9.13 | $9.49 | $8.89 | $9.21 | $9.21 | 46,963 |
| 2021-02-25 | $8.33 | $9.50 | $8.33 | $9.25 | $9.25 | 279,823 |
| 2021-02-24 | $8.20 | $8.50 | $7.97 | $8.40 | $8.40 | 38,382 |
| 2021-02-23 | $8.23 | $8.35 | $7.90 | $7.99 | $7.99 | 25,172 |
| 2021-02-22 | $8.40 | $8.44 | $8.20 | $8.36 | $8.36 | 9,582 |
| 2021-02-19 | $8.62 | $8.65 | $8.30 | $8.65 | $8.65 | 9,925 |
| 2021-02-18 | $8.61 | $8.65 | $8.30 | $8.40 | $8.40 | 20,177 |
| 2021-02-17 | $8.90 | $9.00 | $8.78 | $8.80 | $8.80 | 6,453 |
| 2021-02-16 | $9.02 | $9.20 | $8.80 | $9.10 | $9.10 | 26,659 |
| 2021-02-12 | $9.00 | $9.10 | $8.79 | $9.10 | $9.10 | 17,042 |
| 2021-02-11 | $9.19 | $9.25 | $8.74 | $8.89 | $8.89 | 28,576 |
| 2021-02-10 | $9.30 | $9.30 | $8.65 | $9.03 | $9.03 | 43,492 |
| 2021-02-09 | $9.36 | $9.39 | $8.99 | $9.25 | $9.25 | 42,085 |
| 2021-02-08 | $9.50 | $9.50 | $9.17 | $9.30 | $9.30 | 43,889 |
| 2021-02-05 | $9.50 | $9.50 | $9.07 | $9.45 | $9.45 | 69,689 |
| 2021-02-04 | $8.58 | $9.50 | $8.51 | $9.37 | $9.37 | 48,372 |
| 2021-02-03 | $8.00 | $8.70 | $8.00 | $8.55 | $8.55 | 15,342 |
| 2021-02-02 | $8.28 | $8.49 | $7.83 | $8.00 | $8.00 | 15,928 |
| 2021-02-01 | $8.12 | $8.28 | $8.01 | $8.08 | $8.08 | 5,351 |
| 2021-01-29 | $7.88 | $8.23 | $7.88 | $8.12 | $8.12 | 22,212 |
| 2021-01-28 | $8.59 | $8.59 | $7.75 | $7.93 | $7.93 | 7,969 |
| 2021-01-27 | $8.71 | $8.71 | $8.25 | $8.45 | $8.45 | 18,474 |
| 2021-01-26 | $8.91 | $8.91 | $8.72 | $8.72 | $8.72 | 3,093 |
| 2021-01-25 | $8.71 | $9.03 | $8.70 | $8.90 | $8.90 | 4,836 |
| 2021-01-22 | $8.72 | $8.90 | $8.65 | $8.90 | $8.90 | 2,522 |
| 2021-01-21 | $9.00 | $9.15 | $8.40 | $8.85 | $8.85 | 7,896 |
| 2021-01-20 | $9.38 | $9.43 | $9.15 | $9.27 | $9.27 | 12,000 |
| 2021-01-19 | $9.31 | $9.59 | $9.30 | $9.49 | $9.49 | 10,056 |
| 2021-01-15 | $9.59 | $9.59 | $9.30 | $9.40 | $9.40 | 10,645 |
| 2021-01-14 | $9.19 | $9.61 | $9.09 | $9.31 | $9.31 | 45,318 |
| 2021-01-13 | $9.00 | $9.19 | $8.80 | $9.19 | $9.19 | 3,122 |
| 2021-01-12 | $9.16 | $9.34 | $9.00 | $9.11 | $9.11 | 1,775 |
| 2021-01-11 | $9.14 | $9.38 | $8.82 | $9.29 | $9.29 | 11,517 |
| 2021-01-08 | $9.48 | $9.54 | $9.20 | $9.38 | $9.38 | 3,170 |
| 2021-01-07 | $8.80 | $9.60 | $8.80 | $9.34 | $9.34 | 18,981 |
| 2021-01-06 | $9.38 | $9.38 | $8.91 | $9.23 | $9.23 | 1,909 |
| 2021-01-05 | $9.00 | $9.50 | $8.85 | $9.22 | $9.22 | 23,919 |
| 2021-01-04 | $8.95 | $9.02 | $8.81 | $8.90 | $8.90 | 23,146 |
| 2020-12-31 | $8.80 | $8.80 | $8.48 | $8.75 | $8.75 | 3,970 |
| 2020-12-30 | $8.62 | $9.02 | $8.38 | $8.80 | $8.80 | 19,112 |
| 2020-12-29 | $8.80 | $8.86 | $8.25 | $8.50 | $8.50 | 14,003 |
| 2020-12-28 | $8.65 | $9.01 | $8.65 | $8.92 | $8.92 | 20,936 |
| 2020-12-24 | $9.00 | $9.20 | $8.52 | $8.60 | $8.60 | 22,759 |
| 2020-12-23 | $8.55 | $9.25 | $8.55 | $9.00 | $9.00 | 90,471 |
| 2020-12-22 | $8.00 | $8.58 | $7.98 | $8.55 | $8.55 | 14,292 |
| 2020-12-21 | $7.92 | $8.00 | $7.31 | $7.96 | $7.96 | 62,936 |
| 2020-12-18 | $8.42 | $8.42 | $7.76 | $7.92 | $7.92 | 14,570 |
| 2020-12-17 | $8.71 | $8.71 | $8.03 | $8.05 | $8.05 | 28,906 |
| 2020-12-16 | $9.46 | $9.46 | $8.02 | $8.72 | $8.72 | 69,560 |
| 2020-12-15 | $8.45 | $9.30 | $8.00 | $8.08 | $8.08 | 22,816 |
| 2020-12-14 | $8.86 | $9.11 | $8.33 | $8.75 | $8.75 | 83,634 |
| 2020-12-11 | $9.85 | $10.25 | $8.58 | $9.00 | $9.00 | 45,111 |
| 2020-12-10 | $10.33 | $10.33 | $9.70 | $9.95 | $9.95 | 95,383 |
| 2020-12-09 | $10.33 | $10.48 | $9.61 | $10.34 | $10.34 | 142,845 |
| 2020-12-08 | $11.47 | $11.47 | $9.44 | $10.49 | $10.49 | 616,525 |
| 2020-12-07 | $12.00 | $15.10 | $10.56 | $11.10 | $11.10 | 575,556 |
| 2020-12-04 | $10.72 | $11.00 | $10.53 | $10.90 | $10.90 | 85,442 |
| 2020-12-03 | $10.96 | $11.05 | $10.61 | $10.66 | $10.66 | 34,760 |
| 2020-12-02 | $11.00 | $11.00 | $10.85 | $11.00 | $11.00 | 27,534 |
| 2020-12-01 | $11.00 | $11.00 | $10.80 | $11.00 | $11.00 | 112,059 |
| 2020-11-30 | $10.97 | $10.97 | $10.89 | $10.96 | $10.96 | 61,571 |
| 2020-11-27 | $10.86 | $10.90 | $10.83 | $10.90 | $10.90 | 84,097 |
| 2020-11-25 | $10.86 | $10.87 | $10.81 | $10.82 | $10.82 | 10,625 |
| 2020-11-24 | $10.90 | $10.90 | $10.81 | $10.88 | $10.88 | 44,172 |
| 2020-11-23 | $10.87 | $10.90 | $10.81 | $10.87 | $10.87 | 74,539 |
| 2020-11-20 | $10.85 | $10.88 | $10.85 | $10.86 | $10.86 | 1,905 |
| 2020-11-19 | $10.85 | $10.90 | $10.84 | $10.89 | $10.89 | 10,691 |
| 2020-11-18 | $10.85 | $10.90 | $10.70 | $10.78 | $10.78 | 43,650 |
| 2020-11-17 | $10.90 | $10.90 | $10.89 | $10.90 | $10.90 | 553 |
| 2020-11-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,006 |
| 2020-11-13 | $10.89 | $10.89 | $10.82 | $10.88 | $10.88 | 2,825 |
| 2020-11-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 102 |
| 2020-11-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 16 |
| 2020-11-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2020-11-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 401 |
| 2020-11-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 169,301 |
| 2020-11-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 10,131 |
| 2020-11-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-11-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 57,618 |
| 2020-11-02 | $10.85 | $10.87 | $10.85 | $10.87 | $10.87 | 124,260 |
| 2020-10-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-10-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 196 |
| 2020-10-28 | $10.81 | $11.16 | $10.81 | $11.16 | $11.16 | 24,805 |
| 2020-10-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 2 |
| 2020-10-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 35 |
| 2020-10-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 62,631 |
| 2020-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 80 |
| 2020-10-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2020-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 91 |
| 2020-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10 |
| 2020-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2020-10-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 5,007 |
| 2020-10-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 123 |
| 2020-10-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 11 |
| 2020-10-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 9 |
| 2020-10-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 180 |
| 2020-10-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 32 |
| 2020-10-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 16 |
| 2020-10-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 278 |
| 2020-10-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 62 |
| 2020-10-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 360 |
| 2020-10-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2020-09-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2020-09-29 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 479 |
| 2020-09-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 236 |
| 2020-09-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 74 |
| 2020-09-24 | $10.83 | $10.83 | $10.80 | $10.80 | $10.80 | 560 |
| 2020-09-23 | $10.88 | $10.88 | $10.75 | $10.75 | $10.75 | 1,334 |
| 2020-09-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 282 |
| 2020-09-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 471 |
| 2020-09-18 | $10.89 | $10.90 | $10.88 | $10.88 | $10.88 | 2,354 |
| 2020-09-17 | $10.80 | $10.81 | $10.80 | $10.80 | $10.80 | 3,739 |
| 2020-09-16 | $10.86 | $10.86 | $10.77 | $10.77 | $10.77 | 64,408 |
| 2020-09-15 | $10.77 | $10.79 | $10.75 | $10.79 | $10.79 | 352,997 |
| 2020-09-14 | $10.75 | $10.75 | $10.70 | $10.73 | $10.73 | 389 |
| 2020-09-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 2 |
| 2020-09-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 185 |
| 2020-09-09 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 1,232 |
| 2020-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 30 |
| 2020-09-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 564 |
| 2020-09-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 221 |
| 2020-09-02 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 6,820 |
| 2020-09-01 | $10.72 | $10.72 | $10.70 | $10.70 | $10.70 | 200,163 |
| 2020-08-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 171 |
| 2020-08-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 28 |
| 2020-08-27 | $10.67 | $10.72 | $10.67 | $10.72 | $10.72 | 232,100 |
| 2020-08-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 759 |
| 2020-08-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 23 |
| 2020-08-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2020-08-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,565 |
| 2020-08-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 22 |
| 2020-08-19 | $10.66 | $10.72 | $10.65 | $10.70 | $10.70 | 1,899 |
| 2020-08-18 | $10.80 | $10.80 | $10.70 | $10.74 | $10.74 | 1,054 |
| 2020-08-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 20 |
| 2020-08-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 11 |
| 2020-08-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2020-08-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 342 |
| 2020-08-11 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 613 |
| 2020-08-10 | $10.78 | $10.78 | $10.70 | $10.70 | $10.70 | 9,593 |
| 2020-08-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2 |
| 2020-08-06 | $10.75 | $10.77 | $10.75 | $10.76 | $10.76 | 8,109 |
| 2020-08-05 | $10.70 | $10.77 | $10.70 | $10.70 | $10.70 | 11,113 |
| 2020-08-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 14 |
| 2020-08-03 | $10.78 | $10.78 | $10.70 | $10.71 | $10.71 | 8,407 |
| 2020-07-31 | $10.70 | $10.73 | $10.70 | $10.70 | $10.70 | 9,172 |
| 2020-07-30 | $10.75 | $10.75 | $10.71 | $10.72 | $10.72 | 56,739 |
| 2020-07-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 7 |
| 2020-07-28 | $10.75 | $10.77 | $10.75 | $10.77 | $10.77 | 1,392 |
| 2020-07-27 | $10.75 | $10.76 | $10.75 | $10.75 | $10.75 | 38,842 |
| 2020-07-24 | $10.75 | $10.78 | $10.75 | $10.77 | $10.77 | 1,531 |
| 2020-07-23 | $10.76 | $10.80 | $10.76 | $10.76 | $10.76 | 16,580 |
| 2020-07-22 | $10.82 | $10.86 | $10.75 | $10.78 | $10.78 | 9,436 |
| 2020-07-21 | $10.98 | $10.99 | $10.75 | $10.75 | $10.75 | 206,629 |
| 2020-07-20 | $10.77 | $10.80 | $10.76 | $10.80 | $10.80 | 38,673 |
| 2020-07-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 162 |
| 2020-07-16 | $10.78 | $10.78 | $10.77 | $10.77 | $10.77 | 5,503 |
| 2020-07-15 | $10.82 | $10.82 | $10.77 | $10.78 | $10.78 | 10,925 |
| 2020-07-14 | $10.78 | $10.79 | $10.77 | $10.79 | $10.79 | 14,024 |
| 2020-07-13 | $10.80 | $10.83 | $10.77 | $10.77 | $10.77 | 17,419 |
| 2020-07-10 | $10.80 | $10.80 | $10.76 | $10.78 | $10.78 | 5,871 |
| 2020-07-09 | $10.77 | $10.81 | $10.77 | $10.78 | $10.78 | 36,889 |
| 2020-07-08 | $10.73 | $10.78 | $10.73 | $10.73 | $10.73 | 944 |
| 2020-07-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 92 |
| 2020-07-06 | $10.78 | $10.78 | $10.66 | $10.73 | $10.73 | 722 |
| 2020-07-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 14 |
| 2020-07-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2020-06-30 | $10.84 | $10.84 | $10.75 | $10.75 | $10.75 | 2,450 |
| 2020-06-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 98 |
| 2020-06-26 | $10.77 | $10.78 | $10.76 | $10.78 | $10.78 | 50,583 |
| 2020-06-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 511 |
| 2020-06-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 137 |
| 2020-06-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 10 |
| 2020-06-22 | $13.00 | $13.00 | $10.61 | $10.66 | $10.66 | 9,144 |
| 2020-06-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 532 |
| 2020-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2020-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 21 |
| 2020-06-16 | $11.00 | $11.00 | $10.99 | $11.00 | $11.00 | 1,810 |
| 2020-06-15 | $10.80 | $10.80 | $10.67 | $10.73 | $10.73 | 11,600 |
| 2020-06-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2020-06-11 | $10.78 | $10.78 | $10.60 | $10.60 | $10.60 | 4,828 |
| 2020-06-10 | $10.68 | $10.80 | $10.68 | $10.78 | $10.78 | 2,041 |
| 2020-06-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1 |
| 2020-06-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2020-06-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2020-06-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2020-06-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2020-06-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 4 |
| 2020-06-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2020-05-29 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 291 |
| 2020-05-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 50 |
| 2020-05-27 | $11.01 | $11.01 | $10.74 | $10.74 | $10.74 | 1,700 |
| 2020-05-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 64,201 |
| 2020-05-22 | $10.90 | $10.91 | $10.58 | $10.58 | $10.58 | 153,360 |
| 2020-05-21 | $12.17 | $12.17 | $11.20 | $11.20 | $11.20 | 491 |
| 2020-05-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2020-05-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 400 |
| 2020-05-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 151 |
| 2020-05-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 50 |
| 2020-05-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 125,090 |
| 2020-05-13 | $10.65 | $10.66 | $10.64 | $10.65 | $10.65 | 85,294 |
| 2020-05-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,150 |
| 2020-05-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 8,733 |
| 2020-05-08 | $10.62 | $10.68 | $10.62 | $10.65 | $10.65 | 51,727 |
| 2020-05-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 4,545 |
| 2020-05-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-05-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 13 |
| 2020-05-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 4,979 |
| 2020-05-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 50,005 |
| 2020-04-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 75,000 |
| 2020-04-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2020-04-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 40 |
| 2020-04-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2020-04-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 27 |
| 2020-04-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 44,638 |
| 2020-04-22 | $10.60 | $10.63 | $10.60 | $10.63 | $10.63 | 40,884 |
| 2020-04-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 4,012 |
| 2020-04-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-04-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 101 |
| 2020-04-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-04-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-04-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2020-04-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 16 |
| 2020-04-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 13,051 |
| 2020-04-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 2020-04-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 21 |
| 2020-04-06 | $10.50 | $10.54 | $10.50 | $10.54 | $10.54 | 600 |
| 2020-04-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 306 |
| 2020-04-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2020-04-01 | $10.50 | $10.56 | $10.50 | $10.56 | $10.56 | 60,200 |
| 2020-03-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-30 | $10.61 | $10.61 | $10.52 | $10.52 | $10.52 | 3,447 |
| 2020-03-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2020-03-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 41,862 |
| 2020-03-25 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 10,000 |
| 2020-03-24 | $10.31 | $10.35 | $10.31 | $10.35 | $10.35 | 224,265 |
| 2020-03-23 | $10.34 | $10.43 | $10.33 | $10.43 | $10.43 | 31,243 |
| 2020-03-20 | $10.38 | $10.38 | $10.20 | $10.28 | $10.28 | 27,300 |
| 2020-03-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2020-03-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2020-03-17 | $10.50 | $10.50 | $10.35 | $10.35 | $10.35 | 433,165 |
| 2020-03-16 | $10.38 | $10.41 | $10.35 | $10.35 | $10.35 | 75,801 |
| 2020-03-13 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 2,295 |
| 2020-03-12 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 76,204 |
| 2020-03-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 3 |
| 2020-03-10 | $10.52 | $10.55 | $10.50 | $10.55 | $10.55 | 18,151 |
| 2020-03-09 | $10.55 | $10.62 | $10.47 | $10.50 | $10.50 | 363,705 |
| 2020-03-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2020-03-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2020-03-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2020-03-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2020-03-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2020-02-28 | $10.56 | $10.58 | $10.56 | $10.56 | $10.56 | 3,400 |
| 2020-02-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-02-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-02-25 | $10.55 | $10.57 | $10.55 | $10.55 | $10.55 | 3,500 |
| 2020-02-24 | $10.57 | $10.58 | $10.52 | $10.55 | $10.55 | 5,100 |
| 2020-02-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2020-02-20 | $10.59 | $10.59 | $10.57 | $10.57 | $10.57 | 1,600 |
| 2020-02-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 50,000 |
| 2020-02-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2020-02-14 | $10.54 | $10.57 | $10.54 | $10.54 | $10.54 | 5,100 |
| 2020-02-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 5,800 |
| 2020-02-12 | $10.52 | $10.56 | $10.52 | $10.56 | $10.56 | 15,100 |
| 2020-02-11 | $10.52 | $10.55 | $10.51 | $10.55 | $10.55 | 124,846 |
| 2020-02-10 | $10.52 | $10.54 | $10.50 | $10.53 | $10.53 | 153,497 |
| 2020-02-07 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 7,265 |
| 2020-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-02-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 39,700 |
| 2020-02-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-01-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-01-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 14 |
| 2020-01-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-01-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-01-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2020-01-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 5 |
| 2020-01-22 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 7,100 |
| 2020-01-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-01-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 701 |
| 2020-01-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-01-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-01-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 700 |
| 2020-01-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-01-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-01-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-01-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2020-01-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-01-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-01-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-01-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-31 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 23,044 |
| 2019-12-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 200 |
| 2019-12-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2019-12-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,734 |
| 2019-12-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100,000 |
| 2019-12-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2019-12-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,000 |
| 2019-12-04 | $10.41 | $10.45 | $10.40 | $10.43 | $10.43 | 18,100 |
| 2019-12-03 | $10.43 | $10.44 | $10.42 | $10.43 | $10.43 | 1,000 |
| 2019-12-02 | $10.39 | $10.43 | $10.39 | $10.43 | $10.43 | 800 |
| 2019-11-29 | $10.44 | $10.44 | $10.43 | $10.44 | $10.44 | 1,900 |
| 2019-11-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-11-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-11-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
| 2019-11-22 | $10.44 | $10.44 | $10.43 | $10.43 | $10.43 | 400 |
| 2019-11-21 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 400 |
| 2019-11-20 | $10.43 | $10.43 | $10.42 | $10.42 | $10.42 | 600 |
| 2019-11-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 200 |
| 2019-11-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-11-15 | $10.40 | $10.43 | $10.40 | $10.43 | $10.43 | 1,091 |
| 2019-11-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 300 |
| 2019-11-13 | $10.46 | $10.46 | $10.44 | $10.46 | $10.46 | 1,000 |
| 2019-11-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-11-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-11-08 | $10.43 | $10.44 | $10.43 | $10.43 | $10.43 | 610 |
| 2019-11-07 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2019-11-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 600 |
| 2019-11-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 350 |
| 2019-11-04 | $10.39 | $10.49 | $10.35 | $10.49 | $10.49 | 2,902 |
| 2019-11-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 211 |
| 2019-10-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 210 |
| 2019-10-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 200 |
| 2019-10-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2019-10-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 510 |
| 2019-10-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10 |
| 2019-10-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-18 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 8,121 |
| 2019-10-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100,000 |
| 2019-10-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 4 |
| 2019-10-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2019-10-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-09-30 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 300 |
| 2019-09-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 108,121 |
| 2019-09-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-09-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-09-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 300 |
| 2019-09-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 12,950 |
| 2019-09-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2,300 |
| 2019-09-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-09-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-09-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2019-09-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-09-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,193 |
| 2019-09-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 2019-09-11 | $10.35 | $10.37 | $10.33 | $10.33 | $10.33 | 5,200 |
| 2019-09-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 400 |
| 2019-09-09 | $10.38 | $10.39 | $10.34 | $10.38 | $10.38 | 2,600 |
| 2019-09-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,907 |
| 2019-09-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-09-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2019-09-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2019-08-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-08-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-08-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-08-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 400 |
| 2019-08-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-08-23 | $10.31 | $10.31 | $10.29 | $10.29 | $10.29 | 200 |
| 2019-08-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-08-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2019-08-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-08-19 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 1,762 |
| 2019-08-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2019-08-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 15,122 |
| 2019-08-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-08-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-08-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2019-08-08 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 300 |
| 2019-08-07 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 300 |
| 2019-08-06 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 300 |
| 2019-08-05 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 300 |
| 2019-08-02 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 300 |
| 2019-08-01 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 291 |
| 2019-07-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2019-07-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2019-07-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2019-07-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 9 |
| 2019-07-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2019-07-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2019-07-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2019-07-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2019-07-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,000 |
| 2019-07-18 | $10.22 | $10.26 | $10.22 | $10.26 | $10.26 | 479 |
| 2019-07-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2019-07-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 369 |
| 2019-07-15 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 4,242 |
| 2019-07-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 50,236 |
| 2019-07-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 87 |
| 2019-07-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-07-09 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 200 |
| 2019-07-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2019-07-05 | $10.20 | $10.27 | $10.15 | $10.27 | $10.27 | 1,620 |
| 2019-07-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2019-07-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3,600 |
| 2019-07-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-06-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-06-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2019-06-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-06-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-06-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-06-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-06-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2 |
| 2019-06-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-06-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-06-13 | $10.24 | $10.27 | $10.23 | $10.27 | $10.27 | 3,428 |
| 2019-06-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-06-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,000 |
| 2019-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5,000 |
| 2019-06-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-06-05 | $10.22 | $10.24 | $10.03 | $10.19 | $10.19 | 2,900 |
| 2019-06-03 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 25,160 |
| 2019-05-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-05-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-05-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-05-28 | $9.93 | $10.24 | $9.93 | $10.24 | $10.24 | 887 |
| 2019-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 387 |
| 2019-05-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-05-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-05-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-05-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-05-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 175,340 |
| 2019-05-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 300 |
| 2019-05-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2019-05-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2019-05-10 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 31,701 |
| 2019-05-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2019-05-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 18,166 |
| 2019-05-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-05-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-05-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2019-05-02 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 5,203 |
| 2019-05-01 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 233,152 |
| 2019-04-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2019-04-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3 |
| 2019-04-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,000 |
| 2019-04-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,200 |
| 2019-04-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-04-23 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 3,200 |
| 2019-04-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-04-18 | $10.17 | $10.18 | $10.14 | $10.14 | $10.14 | 26,100 |
| 2019-04-17 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 6,300 |
| 2019-04-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,000 |
| 2019-04-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10,000 |
| 2019-04-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2019-04-11 | $10.13 | $10.13 | $10.10 | $10.13 | $10.13 | 7,200 |
| 2019-04-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2019-04-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6,000 |
| 2019-04-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-04-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 833 |
| 2019-04-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 332,942 |
| 2019-04-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 287 |
| 2019-04-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 8,100 |
| 2019-04-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-03-29 | $10.09 | $10.10 | $10.07 | $10.07 | $10.07 | 13,969 |
| 2019-03-28 | $10.09 | $10.10 | $10.05 | $10.10 | $10.10 | 32,901 |
| 2019-03-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2019-03-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2019-03-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2019-03-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2019-03-21 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 4,000 |
| 2019-03-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2019-03-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5,102 |
| 2019-03-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,010 |
| 2019-03-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2019-03-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-03-12 | $10.06 | $10.09 | $10.05 | $10.05 | $10.05 | 5,520 |
| 2019-03-11 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 1,120 |
| 2019-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-03-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 60,500 |
| 2019-03-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-03-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 2019-03-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2019-02-28 | $10.20 | $10.56 | $10.06 | $10.06 | $10.06 | 1,902 |
| 2019-02-27 | $10.06 | $10.15 | $10.06 | $10.15 | $10.15 | 37,729 |
| 2019-02-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2019-02-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 206 |
| 2019-02-22 | $10.09 | $10.09 | $10.03 | $10.05 | $10.05 | 3,100 |
| 2019-02-21 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 7,330 |
| 2019-02-20 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 655,474 |
| 2019-02-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 505 |
| 2019-02-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,000 |
| 2019-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-13 | $10.10 | $10.10 | $10.02 | $10.05 | $10.05 | 79,102 |
| 2019-02-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,939 |
| 2019-02-11 | $9.97 | $10.05 | $9.97 | $10.05 | $10.05 | 12,909 |
| 2019-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2019-02-07 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 3,502 |
| 2019-02-06 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,028 |
| 2019-02-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,003 |
| 2019-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 43 |
| 2019-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,662 |
| 2019-01-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2019-01-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2019-01-29 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 32,000 |
| 2019-01-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-01-25 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 20,303 |
| 2019-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-01-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-01-22 | $9.91 | $9.96 | $9.91 | $9.95 | $9.95 | 42,201 |
| 2019-01-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,200 |
| 2019-01-17 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 7,400 |
| 2019-01-16 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 18,200 |
| 2019-01-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-01-14 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 10,200 |
| 2019-01-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2019-01-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2019-01-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2019-01-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,916 |
| 2019-01-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-01-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-01-03 | $9.80 | $9.88 | $9.80 | $9.86 | $9.86 | 71,944 |
| 2018-12-28 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 32,100 |
| 2018-12-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-12-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-12-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-12-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-12-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2018-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2018-12-13 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 100,100 |
| 2018-12-12 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 75,144 |
| 2018-12-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-12-10 | $9.79 | $9.90 | $9.79 | $9.90 | $9.90 | 86,058 |
| 2018-12-07 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 98,192 |
| 2018-12-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 320 |
| 2018-12-04 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,100 |
| 2018-12-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 400 |
| 2018-11-30 | $9.85 | $9.85 | $9.78 | $9.79 | $9.79 | 31,602 |
| 2018-11-29 | $9.81 | $10.07 | $9.81 | $10.07 | $10.07 | 150,800 |
| 2018-11-28 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 52,300 |
| 2018-11-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 150,003 |
| 2018-11-26 | $9.80 | $9.80 | $9.75 | $9.79 | $9.79 | 2,400 |
| 2018-11-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 102 |
| 2018-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2018-11-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200,000 |
| 2018-11-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-11-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 503 |
| 2018-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2018-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 322,101 |
| 2018-11-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 15 |
| 2018-11-05 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 11,400 |
| 2018-11-02 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 13,900 |
| 2018-11-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-10-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 250,000 |
| 2018-10-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-10-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-10-26 | $9.74 | $9.76 | $9.71 | $9.71 | $9.71 | 1,600 |
| 2018-10-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2018-10-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-10-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-10-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 500 |
| 2018-10-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,000 |
| 2018-10-18 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 285,000 |
Reviva Pharmaceuticals Holdings Inc (RVPH) News Headlines
Recent Reviva Pharmaceuticals Holdings Inc (RVPH) News
Similar Companies to Reviva Pharmaceuticals Holdings Inc (RVPH) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |