Rewalk Robotics Ltd (RWLK) Stock

Data as of May 2, 2025

$0.91 ($-0.03) -3.51%

Rewalk Robotics Ltd - Daily Information

Click for more stock information on Rewalk Robotics Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.93
Previous Close	$0.91
High	$0.96
Low	$0.87
Adjusted Open	$0.93
Previous Adjusted Close	$0.91
Adjusted High	$0.96
Adjusted Low	$0.87

About Rewalk Robotics Ltd (RWLK)

ReWalk Robotics Ltd. develops, manufactures and markets wearable robotic exoskeletons for individuals with lower limb disabilities as a result of spinal cord injury or stroke. ReWalk’s mission is to fundamentally change the quality of life for individuals with lower limb disability through the creation and development of market leading robotic technologies. Founded in 2001, ReWalk has headquarters in the U.S., Israel and Germany.

Invest in Rewalk Robotics Ltd (RWLK)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Rewalk Robotics Ltd (RWLK)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-19	$0.93	$0.96	$0.87	$0.91	$0.91	270,350
2024-01-18	$1.05	$1.05	$0.93	$0.94	$0.94	418,618
2024-01-17	$1.01	$1.07	$1.01	$1.04	$1.04	181,895
2024-01-16	$1.05	$1.08	$1.00	$1.03	$1.03	454,159
2024-01-12	$1.07	$1.13	$1.06	$1.08	$1.08	429,585
2024-01-11	$1.05	$1.06	$1.00	$1.03	$1.03	468,964
2024-01-10	$1.20	$1.22	$1.04	$1.08	$1.08	781,212
2024-01-09	$1.25	$1.27	$1.20	$1.22	$1.22	397,542
2024-01-08	$1.29	$1.30	$1.18	$1.25	$1.25	1,045,411
2024-01-05	$1.01	$1.28	$1.01	$1.24	$1.24	1,415,864
2024-01-04	$1.04	$1.08	$0.98	$1.02	$1.02	618,409
2024-01-03	$0.87	$1.08	$0.87	$1.00	$1.00	2,160,168
2024-01-02	$0.75	$0.90	$0.75	$0.89	$0.89	491,513
2023-12-29	$0.72	$0.78	$0.72	$0.78	$0.78	399,789
2023-12-28	$0.72	$0.77	$0.71	$0.75	$0.75	216,446
2023-12-27	$0.73	$0.75	$0.72	$0.73	$0.73	173,632
2023-12-26	$0.69	$0.75	$0.69	$0.74	$0.74	255,292
2023-12-22	$0.68	$0.71	$0.68	$0.71	$0.71	170,479
2023-12-21	$0.67	$0.70	$0.65	$0.69	$0.69	159,079
2023-12-20	$0.66	$0.67	$0.63	$0.67	$0.67	226,163
2023-12-19	$0.67	$0.68	$0.66	$0.67	$0.67	178,571
2023-12-18	$0.70	$0.70	$0.67	$0.68	$0.68	222,602
2023-12-15	$0.71	$0.71	$0.68	$0.70	$0.70	116,910
2023-12-14	$0.68	$0.72	$0.68	$0.71	$0.71	390,970
2023-12-13	$0.67	$0.69	$0.66	$0.67	$0.67	210,201
2023-12-12	$0.68	$0.68	$0.66	$0.68	$0.68	101,047
2023-12-11	$0.67	$0.68	$0.67	$0.68	$0.68	116,526
2023-12-08	$0.68	$0.69	$0.66	$0.67	$0.67	119,010
2023-12-07	$0.66	$0.69	$0.64	$0.68	$0.68	133,898
2023-12-06	$0.67	$0.70	$0.64	$0.67	$0.67	508,973
2023-12-05	$0.71	$0.73	$0.69	$0.70	$0.70	217,226
2023-12-04	$0.70	$0.71	$0.70	$0.71	$0.71	128,511
2023-12-01	$0.72	$0.74	$0.70	$0.70	$0.70	211,445
2023-11-30	$0.71	$0.74	$0.71	$0.74	$0.74	146,334
2023-11-29	$0.72	$0.75	$0.66	$0.70	$0.70	987,931
2023-11-28	$0.73	$0.74	$0.70	$0.72	$0.72	226,875
2023-11-27	$0.74	$0.75	$0.73	$0.73	$0.73	152,949
2023-11-24	$0.76	$0.76	$0.73	$0.74	$0.74	140,939
2023-11-22	$0.73	$0.75	$0.73	$0.75	$0.75	236,121
2023-11-21	$0.74	$0.74	$0.72	$0.73	$0.73	145,309
2023-11-20	$0.74	$0.76	$0.72	$0.73	$0.73	259,528
2023-11-17	$0.76	$0.77	$0.71	$0.75	$0.75	241,828
2023-11-16	$0.73	$0.78	$0.72	$0.76	$0.76	299,372
2023-11-15	$0.74	$0.75	$0.72	$0.73	$0.73	221,236
2023-11-14	$0.70	$0.75	$0.64	$0.72	$0.72	534,923
2023-11-13	$0.70	$0.73	$0.70	$0.70	$0.70	287,241
2023-11-10	$0.70	$0.74	$0.69	$0.70	$0.70	272,263
2023-11-09	$0.79	$0.79	$0.72	$0.72	$0.72	219,273
2023-11-08	$0.83	$0.83	$0.77	$0.79	$0.79	278,828
2023-11-07	$0.85	$0.85	$0.81	$0.83	$0.83	153,711
2023-11-06	$0.80	$0.85	$0.80	$0.82	$0.82	510,907
2023-11-03	$0.81	$0.81	$0.76	$0.79	$0.79	129,867
2023-11-02	$0.83	$0.83	$0.77	$0.80	$0.80	265,980
2023-11-01	$0.73	$0.82	$0.73	$0.77	$0.77	225,382
2023-10-31	$0.70	$0.75	$0.70	$0.75	$0.75	297,062
2023-10-30	$0.63	$0.70	$0.63	$0.69	$0.69	161,594
2023-10-27	$0.62	$0.64	$0.62	$0.64	$0.64	83,747
2023-10-26	$0.63	$0.65	$0.62	$0.63	$0.63	52,036
2023-10-25	$0.61	$0.66	$0.61	$0.65	$0.65	85,689
2023-10-24	$0.63	$0.66	$0.62	$0.64	$0.64	68,618
2023-10-23	$0.65	$0.66	$0.59	$0.64	$0.64	110,025
2023-10-20	$0.65	$0.70	$0.64	$0.66	$0.66	115,424
2023-10-19	$0.68	$0.69	$0.65	$0.67	$0.67	151,289
2023-10-18	$0.69	$0.71	$0.68	$0.69	$0.69	52,806
2023-10-17	$0.68	$0.71	$0.67	$0.71	$0.71	66,293
2023-10-16	$0.71	$0.71	$0.68	$0.69	$0.69	107,414
2023-10-13	$0.71	$0.71	$0.68	$0.69	$0.69	98,970
2023-10-12	$0.71	$0.72	$0.69	$0.71	$0.71	69,042
2023-10-11	$0.71	$0.72	$0.67	$0.72	$0.72	114,443
2023-10-10	$0.71	$0.73	$0.69	$0.71	$0.71	60,801
2023-10-09	$0.69	$0.74	$0.68	$0.73	$0.73	73,152
2023-10-06	$0.73	$0.75	$0.71	$0.72	$0.72	58,577
2023-10-05	$0.75	$0.75	$0.70	$0.71	$0.71	122,237
2023-10-04	$0.74	$0.74	$0.71	$0.73	$0.73	84,320
2023-10-03	$0.75	$0.76	$0.70	$0.73	$0.73	111,438
2023-10-02	$0.76	$0.76	$0.72	$0.76	$0.76	51,181
2023-09-29	$0.74	$0.76	$0.71	$0.76	$0.76	93,818
2023-09-28	$0.75	$0.75	$0.71	$0.74	$0.74	72,353
2023-09-27	$0.72	$0.76	$0.70	$0.73	$0.73	146,901
2023-09-26	$0.73	$0.76	$0.70	$0.73	$0.73	150,546
2023-09-25	$0.73	$0.76	$0.73	$0.75	$0.75	51,068
2023-09-22	$0.74	$0.77	$0.73	$0.74	$0.74	205,563
2023-09-21	$0.78	$0.78	$0.72	$0.76	$0.76	133,134
2023-09-20	$0.80	$0.81	$0.76	$0.78	$0.78	169,457
2023-09-19	$0.81	$0.82	$0.80	$0.81	$0.81	202,773
2023-09-18	$0.79	$0.82	$0.78	$0.82	$0.82	167,399
2023-09-15	$0.82	$0.84	$0.80	$0.83	$0.83	164,904
2023-09-14	$0.82	$0.87	$0.82	$0.85	$0.85	266,047
2023-09-13	$0.80	$0.84	$0.80	$0.84	$0.84	134,284
2023-09-12	$0.80	$0.83	$0.74	$0.83	$0.83	385,342
2023-09-11	$0.71	$0.79	$0.70	$0.78	$0.78	437,538
2023-09-08	$0.68	$0.70	$0.68	$0.69	$0.69	89,129
2023-09-07	$0.70	$0.70	$0.66	$0.68	$0.68	118,826
2023-09-06	$0.70	$0.71	$0.68	$0.69	$0.69	35,335
2023-09-05	$0.71	$0.72	$0.70	$0.71	$0.71	85,897
2023-09-01	$0.68	$0.72	$0.68	$0.71	$0.71	254,219
2023-08-31	$0.69	$0.71	$0.68	$0.71	$0.71	101,255
2023-08-30	$0.66	$0.70	$0.65	$0.70	$0.70	69,116
2023-08-29	$0.62	$0.71	$0.62	$0.70	$0.70	410,459
2023-08-28	$0.64	$0.64	$0.60	$0.63	$0.63	84,354
2023-08-25	$0.59	$0.64	$0.59	$0.64	$0.64	129,531
2023-08-24	$0.62	$0.62	$0.59	$0.61	$0.61	113,941
2023-08-23	$0.60	$0.62	$0.59	$0.61	$0.61	71,791
2023-08-22	$0.62	$0.63	$0.60	$0.60	$0.60	73,840
2023-08-21	$0.61	$0.63	$0.61	$0.62	$0.62	102,319
2023-08-18	$0.61	$0.63	$0.60	$0.61	$0.61	56,785
2023-08-17	$0.60	$0.63	$0.60	$0.62	$0.62	78,861
2023-08-16	$0.64	$0.65	$0.56	$0.61	$0.61	429,704
2023-08-15	$0.66	$0.69	$0.61	$0.63	$0.63	347,561
2023-08-14	$0.69	$0.70	$0.65	$0.68	$0.68	232,324
2023-08-11	$0.72	$0.72	$0.68	$0.70	$0.70	216,830
2023-08-10	$0.69	$0.73	$0.69	$0.72	$0.72	225,131
2023-08-09	$0.71	$0.73	$0.68	$0.69	$0.69	558,812
2023-08-08	$0.69	$0.73	$0.68	$0.71	$0.71	420,752
2023-08-07	$0.70	$0.70	$0.68	$0.70	$0.70	112,533
2023-08-04	$0.69	$0.71	$0.67	$0.70	$0.70	85,604
2023-08-03	$0.68	$0.70	$0.64	$0.68	$0.68	247,541
2023-08-02	$0.71	$0.74	$0.68	$0.68	$0.68	261,295
2023-08-01	$0.73	$0.73	$0.71	$0.73	$0.73	76,116
2023-07-31	$0.73	$0.74	$0.71	$0.74	$0.74	184,644
2023-07-28	$0.70	$0.74	$0.70	$0.72	$0.72	173,278
2023-07-27	$0.74	$0.75	$0.70	$0.71	$0.71	101,983
2023-07-26	$0.74	$0.76	$0.73	$0.73	$0.73	68,453
2023-07-25	$0.78	$0.78	$0.72	$0.74	$0.74	74,291
2023-07-24	$0.75	$0.77	$0.73	$0.74	$0.74	239,439
2023-07-21	$0.78	$0.79	$0.75	$0.77	$0.77	104,125
2023-07-20	$0.80	$0.80	$0.77	$0.78	$0.78	76,735
2023-07-19	$0.78	$0.81	$0.78	$0.79	$0.79	86,489
2023-07-18	$0.81	$0.81	$0.79	$0.79	$0.79	106,951
2023-07-17	$0.80	$0.81	$0.78	$0.79	$0.79	261,858
2023-07-14	$0.80	$0.80	$0.76	$0.79	$0.79	92,443
2023-07-13	$0.78	$0.80	$0.78	$0.80	$0.80	128,607
2023-07-12	$0.79	$0.80	$0.76	$0.80	$0.80	190,322
2023-07-11	$0.83	$0.84	$0.75	$0.79	$0.79	418,846
2023-07-10	$0.78	$0.84	$0.78	$0.83	$0.83	429,780
2023-07-07	$0.75	$0.78	$0.75	$0.78	$0.78	214,875
2023-07-06	$0.78	$0.78	$0.73	$0.76	$0.76	434,495
2023-07-05	$0.70	$0.78	$0.70	$0.78	$0.78	863,994
2023-07-03	$0.63	$0.72	$0.62	$0.70	$0.70	1,409,127
2023-06-30	$0.57	$0.60	$0.57	$0.60	$0.60	555,363
2023-06-29	$0.58	$0.60	$0.57	$0.57	$0.57	56,948
2023-06-28	$0.59	$0.60	$0.58	$0.58	$0.58	91,789
2023-06-27	$0.58	$0.60	$0.58	$0.59	$0.59	82,676
2023-06-26	$0.58	$0.60	$0.58	$0.59	$0.59	93,137
2023-06-23	$0.60	$0.61	$0.58	$0.58	$0.58	149,692
2023-06-22	$0.60	$0.60	$0.59	$0.59	$0.59	55,039
2023-06-21	$0.59	$0.60	$0.59	$0.60	$0.60	70,046
2023-06-20	$0.59	$0.60	$0.59	$0.59	$0.59	124,454
2023-06-16	$0.59	$0.62	$0.59	$0.60	$0.60	63,490
2023-06-15	$0.59	$0.60	$0.59	$0.60	$0.60	148,703
2023-06-14	$0.60	$0.62	$0.59	$0.60	$0.60	98,769
2023-06-13	$0.62	$0.62	$0.60	$0.60	$0.60	126,415
2023-06-12	$0.60	$0.61	$0.59	$0.60	$0.60	91,814
2023-06-09	$0.60	$0.61	$0.59	$0.59	$0.59	39,194
2023-06-08	$0.61	$0.62	$0.59	$0.59	$0.59	117,428
2023-06-07	$0.61	$0.62	$0.59	$0.61	$0.61	75,130
2023-06-06	$0.58	$0.61	$0.58	$0.60	$0.60	94,599
2023-06-05	$0.60	$0.60	$0.58	$0.58	$0.58	146,831
2023-06-02	$0.61	$0.62	$0.59	$0.60	$0.60	177,868
2023-06-01	$0.60	$0.63	$0.60	$0.61	$0.61	84,106
2023-05-31	$0.60	$0.61	$0.59	$0.61	$0.61	117,421
2023-05-30	$0.60	$0.61	$0.59	$0.59	$0.59	73,814
2023-05-26	$0.60	$0.61	$0.59	$0.60	$0.60	112,198
2023-05-25	$0.62	$0.62	$0.60	$0.61	$0.61	65,588
2023-05-24	$0.62	$0.62	$0.61	$0.61	$0.61	47,614
2023-05-23	$0.61	$0.63	$0.61	$0.63	$0.63	64,800
2023-05-22	$0.61	$0.62	$0.60	$0.62	$0.62	124,237
2023-05-19	$0.60	$0.63	$0.60	$0.62	$0.62	73,209
2023-05-18	$0.60	$0.61	$0.59	$0.61	$0.61	134,805
2023-05-17	$0.60	$0.61	$0.60	$0.61	$0.61	126,861
2023-05-16	$0.62	$0.62	$0.60	$0.61	$0.61	69,651
2023-05-15	$0.60	$0.63	$0.60	$0.62	$0.62	253,027
2023-05-12	$0.62	$0.63	$0.60	$0.61	$0.61	144,285
2023-05-11	$0.64	$0.64	$0.60	$0.62	$0.62	138,203
2023-05-10	$0.63	$0.64	$0.61	$0.61	$0.61	100,504
2023-05-09	$0.64	$0.64	$0.61	$0.62	$0.62	81,663
2023-05-08	$0.62	$0.63	$0.61	$0.62	$0.62	32,988
2023-05-05	$0.63	$0.64	$0.60	$0.61	$0.61	70,540
2023-05-04	$0.63	$0.63	$0.61	$0.62	$0.62	83,029
2023-05-03	$0.61	$0.62	$0.60	$0.61	$0.61	67,753
2023-05-02	$0.62	$0.63	$0.56	$0.60	$0.60	269,364
2023-05-01	$0.63	$0.65	$0.62	$0.63	$0.63	149,258
2023-04-28	$0.61	$0.64	$0.61	$0.64	$0.64	85,890
2023-04-27	$0.63	$0.64	$0.61	$0.62	$0.62	55,621
2023-04-26	$0.62	$0.64	$0.61	$0.63	$0.63	58,487
2023-04-25	$0.63	$0.65	$0.61	$0.62	$0.62	135,316
2023-04-24	$0.65	$0.65	$0.63	$0.63	$0.63	116,876
2023-04-21	$0.65	$0.67	$0.65	$0.65	$0.65	50,266
2023-04-20	$0.66	$0.67	$0.65	$0.66	$0.66	64,116
2023-04-19	$0.65	$0.68	$0.65	$0.67	$0.67	39,979
2023-04-18	$0.64	$0.68	$0.64	$0.67	$0.67	58,451
2023-04-17	$0.68	$0.68	$0.63	$0.65	$0.65	144,483
2023-04-14	$0.68	$0.70	$0.65	$0.66	$0.66	82,708
2023-04-13	$0.67	$0.69	$0.66	$0.68	$0.68	83,710
2023-04-12	$0.67	$0.69	$0.66	$0.67	$0.67	55,682
2023-04-11	$0.66	$0.70	$0.66	$0.66	$0.66	133,586
2023-04-10	$0.68	$0.70	$0.65	$0.66	$0.66	144,335
2023-04-06	$0.71	$0.71	$0.67	$0.67	$0.67	98,455
2023-04-05	$0.69	$0.72	$0.68	$0.70	$0.70	77,307
2023-04-04	$0.70	$0.72	$0.69	$0.69	$0.69	71,526
2023-04-03	$0.72	$0.73	$0.69	$0.69	$0.69	112,326
2023-03-31	$0.70	$0.72	$0.70	$0.72	$0.72	84,594
2023-03-30	$0.68	$0.73	$0.66	$0.72	$0.72	232,767
2023-03-29	$0.65	$0.70	$0.65	$0.68	$0.68	117,668
2023-03-28	$0.66	$0.70	$0.65	$0.66	$0.66	95,320
2023-03-27	$0.66	$0.70	$0.66	$0.69	$0.69	82,857
2023-03-24	$0.65	$0.68	$0.63	$0.68	$0.68	63,777
2023-03-23	$0.64	$0.66	$0.63	$0.65	$0.65	146,645
2023-03-22	$0.67	$0.68	$0.63	$0.64	$0.64	301,855
2023-03-21	$0.69	$0.69	$0.65	$0.66	$0.66	556,254
2023-03-20	$0.71	$0.72	$0.66	$0.67	$0.67	188,643
2023-03-17	$0.73	$0.74	$0.71	$0.71	$0.71	73,154
2023-03-16	$0.74	$0.74	$0.70	$0.73	$0.73	104,171
2023-03-15	$0.69	$0.75	$0.69	$0.73	$0.73	163,529
2023-03-14	$0.71	$0.72	$0.68	$0.70	$0.70	297,687
2023-03-13	$0.72	$0.73	$0.70	$0.72	$0.72	195,226
2023-03-10	$0.75	$0.79	$0.70	$0.73	$0.73	331,320
2023-03-09	$0.78	$0.81	$0.75	$0.76	$0.76	267,275
2023-03-08	$0.80	$0.80	$0.78	$0.80	$0.80	306,869
2023-03-07	$0.81	$0.81	$0.79	$0.80	$0.80	675,003
2023-03-06	$0.79	$0.89	$0.78	$0.82	$0.82	2,788,975
2023-03-03	$0.75	$0.76	$0.74	$0.75	$0.75	99,154
2023-03-02	$0.73	$0.77	$0.73	$0.76	$0.76	77,216
2023-03-01	$0.75	$0.75	$0.73	$0.74	$0.74	145,505
2023-02-28	$0.72	$0.75	$0.71	$0.73	$0.73	64,545
2023-02-27	$0.75	$0.75	$0.71	$0.72	$0.72	271,245
2023-02-24	$0.75	$0.77	$0.74	$0.74	$0.74	83,618
2023-02-23	$0.77	$0.80	$0.76	$0.76	$0.76	155,506
2023-02-22	$0.78	$0.80	$0.78	$0.79	$0.79	323,384
2023-02-21	$0.79	$0.80	$0.78	$0.78	$0.78	85,417
2023-02-17	$0.79	$0.80	$0.78	$0.79	$0.79	99,093
2023-02-16	$0.80	$0.82	$0.79	$0.80	$0.80	97,700
2023-02-15	$0.81	$0.82	$0.80	$0.80	$0.80	48,633
2023-02-14	$0.84	$0.84	$0.80	$0.80	$0.80	89,788
2023-02-13	$0.84	$0.84	$0.79	$0.82	$0.82	37,222
2023-02-10	$0.81	$0.85	$0.79	$0.84	$0.84	131,666
2023-02-09	$0.85	$0.85	$0.81	$0.83	$0.83	42,831
2023-02-08	$0.83	$0.85	$0.82	$0.84	$0.84	64,941
2023-02-07	$0.85	$0.86	$0.83	$0.84	$0.84	92,930
2023-02-06	$0.86	$0.88	$0.83	$0.84	$0.84	279,406
2023-02-03	$0.83	$0.85	$0.83	$0.84	$0.84	84,186
2023-02-02	$0.86	$0.86	$0.83	$0.84	$0.84	157,241
2023-02-01	$0.85	$0.86	$0.83	$0.83	$0.83	94,543
2023-01-31	$0.83	$0.86	$0.82	$0.85	$0.85	79,709
2023-01-30	$0.85	$0.86	$0.82	$0.82	$0.82	89,725
2023-01-27	$0.85	$0.87	$0.85	$0.86	$0.86	88,621
2023-01-26	$0.86	$0.89	$0.85	$0.87	$0.87	110,504
2023-01-25	$0.86	$0.88	$0.86	$0.87	$0.87	104,810
2023-01-24	$0.86	$0.89	$0.86	$0.87	$0.87	91,879
2023-01-23	$0.87	$0.89	$0.87	$0.88	$0.88	133,835
2023-01-20	$0.87	$0.88	$0.85	$0.87	$0.87	116,265
2023-01-19	$0.86	$0.88	$0.85	$0.86	$0.86	105,242
2023-01-18	$0.87	$0.89	$0.86	$0.86	$0.86	167,242
2023-01-17	$0.85	$0.87	$0.83	$0.86	$0.86	201,163
2023-01-13	$0.87	$0.87	$0.85	$0.87	$0.87	207,955
2023-01-12	$0.86	$0.87	$0.81	$0.86	$0.86	225,635
2023-01-11	$0.82	$0.86	$0.82	$0.84	$0.84	148,751
2023-01-10	$0.80	$0.86	$0.80	$0.83	$0.83	285,947
2023-01-09	$0.84	$0.84	$0.79	$0.79	$0.79	454,037
2023-01-06	$0.82	$0.85	$0.80	$0.83	$0.83	253,831
2023-01-05	$0.83	$0.85	$0.80	$0.81	$0.81	190,821
2023-01-04	$0.78	$0.84	$0.76	$0.82	$0.82	329,297
2023-01-03	$0.76	$0.78	$0.75	$0.76	$0.76	312,773
2022-12-30	$0.75	$0.76	$0.74	$0.76	$0.76	300,877
2022-12-29	$0.70	$0.77	$0.70	$0.75	$0.75	450,211
2022-12-28	$0.74	$0.77	$0.70	$0.71	$0.71	290,927
2022-12-27	$0.76	$0.78	$0.73	$0.74	$0.74	255,391
2022-12-23	$0.75	$0.78	$0.73	$0.78	$0.78	152,936
2022-12-22	$0.75	$0.78	$0.73	$0.74	$0.74	536,980
2022-12-21	$0.70	$0.75	$0.70	$0.74	$0.74	207,922
2022-12-20	$0.73	$0.76	$0.71	$0.71	$0.71	347,238
2022-12-19	$0.76	$0.79	$0.74	$0.75	$0.75	289,952
2022-12-16	$0.76	$0.80	$0.75	$0.76	$0.76	257,088
2022-12-15	$0.79	$0.82	$0.76	$0.76	$0.76	391,939
2022-12-14	$0.81	$0.82	$0.75	$0.81	$0.81	497,984
2022-12-13	$0.86	$0.86	$0.79	$0.81	$0.81	441,925
2022-12-12	$0.87	$0.88	$0.85	$0.85	$0.85	271,954
2022-12-09	$0.87	$0.89	$0.85	$0.86	$0.86	204,856
2022-12-08	$0.89	$0.90	$0.86	$0.86	$0.86	318,700
2022-12-07	$0.90	$0.94	$0.89	$0.90	$0.90	159,448
2022-12-06	$0.90	$0.94	$0.90	$0.91	$0.91	126,657
2022-12-05	$0.90	$0.95	$0.90	$0.92	$0.92	186,219
2022-12-02	$0.92	$0.92	$0.90	$0.92	$0.92	110,917
2022-12-01	$0.91	$0.95	$0.88	$0.92	$0.92	223,114
2022-11-30	$0.95	$0.95	$0.90	$0.92	$0.92	284,489
2022-11-29	$0.96	$0.98	$0.94	$0.95	$0.95	243,009
2022-11-28	$0.94	$0.98	$0.94	$0.96	$0.96	213,368
2022-11-25	$0.93	$0.98	$0.90	$0.94	$0.94	161,410
2022-11-23	$0.88	$0.94	$0.87	$0.94	$0.94	262,144
2022-11-22	$0.89	$0.94	$0.86	$0.88	$0.88	163,012
2022-11-21	$0.89	$0.94	$0.88	$0.89	$0.89	247,767
2022-11-18	$0.89	$0.91	$0.87	$0.91	$0.91	303,169
2022-11-17	$0.90	$0.91	$0.87	$0.87	$0.87	238,240
2022-11-16	$0.86	$0.93	$0.86	$0.91	$0.91	191,993
2022-11-15	$0.88	$0.93	$0.88	$0.88	$0.88	384,881
2022-11-14	$0.90	$0.90	$0.86	$0.87	$0.87	163,108
2022-11-11	$0.93	$0.94	$0.86	$0.88	$0.88	908,416
2022-11-10	$0.90	$0.92	$0.85	$0.85	$0.85	398,379
2022-11-09	$0.94	$0.98	$0.89	$0.90	$0.90	202,463
2022-11-08	$0.98	$0.98	$0.94	$0.96	$0.96	185,779
2022-11-07	$0.96	$1.00	$0.93	$0.96	$0.96	264,852
2022-11-04	$0.99	$1.01	$0.96	$0.99	$0.99	253,847
2022-11-03	$0.97	$0.99	$0.96	$0.98	$0.98	221,594
2022-11-02	$1.01	$1.01	$0.98	$0.99	$0.99	243,213
2022-11-01	$1.00	$1.01	$0.96	$1.00	$1.00	284,231
2022-10-31	$0.95	$0.99	$0.95	$0.99	$0.99	197,387
2022-10-28	$0.95	$0.99	$0.93	$0.96	$0.96	247,485
2022-10-27	$0.94	$0.98	$0.91	$0.94	$0.94	470,368
2022-10-26	$0.89	$0.96	$0.86	$0.94	$0.94	698,085
2022-10-25	$0.85	$0.90	$0.84	$0.89	$0.89	212,905
2022-10-24	$0.85	$0.86	$0.82	$0.86	$0.86	191,410
2022-10-21	$0.87	$0.88	$0.82	$0.86	$0.86	239,554
2022-10-20	$0.90	$0.91	$0.85	$0.89	$0.89	221,044
2022-10-19	$0.87	$0.91	$0.87	$0.89	$0.89	143,406
2022-10-18	$0.88	$0.90	$0.85	$0.88	$0.88	202,419
2022-10-17	$0.85	$0.90	$0.83	$0.85	$0.85	350,013
2022-10-14	$0.83	$0.85	$0.82	$0.83	$0.83	120,866
2022-10-13	$0.82	$0.84	$0.79	$0.83	$0.83	277,701
2022-10-12	$0.80	$0.85	$0.80	$0.82	$0.82	187,979
2022-10-11	$0.83	$0.85	$0.80	$0.80	$0.80	291,404
2022-10-10	$0.86	$0.88	$0.80	$0.83	$0.83	248,220
2022-10-07	$0.90	$0.90	$0.85	$0.85	$0.85	338,425
2022-10-06	$0.92	$0.95	$0.88	$0.89	$0.89	448,298
2022-10-05	$0.91	$0.97	$0.89	$0.94	$0.94	482,415
2022-10-04	$0.91	$0.94	$0.88	$0.91	$0.91	167,777
2022-10-03	$0.87	$0.99	$0.87	$0.91	$0.91	169,689
2022-09-30	$0.85	$0.90	$0.83	$0.89	$0.89	231,657
2022-09-29	$0.88	$0.88	$0.85	$0.85	$0.85	174,357
2022-09-28	$0.86	$0.90	$0.86	$0.88	$0.88	220,078
2022-09-27	$0.82	$0.87	$0.82	$0.85	$0.85	120,905
2022-09-26	$0.84	$0.85	$0.80	$0.82	$0.82	187,545
2022-09-23	$0.86	$0.88	$0.84	$0.86	$0.86	187,253
2022-09-22	$0.90	$0.90	$0.86	$0.86	$0.86	155,038
2022-09-21	$0.86	$0.90	$0.86	$0.88	$0.88	124,872
2022-09-20	$0.88	$0.90	$0.85	$0.86	$0.86	174,723
2022-09-19	$0.90	$0.92	$0.88	$0.90	$0.90	199,212
2022-09-16	$0.92	$0.93	$0.90	$0.92	$0.92	85,785
2022-09-15	$0.96	$0.97	$0.93	$0.94	$0.94	141,404
2022-09-14	$0.94	$0.95	$0.91	$0.93	$0.93	149,189
2022-09-13	$0.96	$0.97	$0.95	$0.95	$0.95	97,645
2022-09-12	$0.94	$1.00	$0.94	$0.97	$0.97	95,770
2022-09-09	$0.93	$0.97	$0.93	$0.97	$0.97	52,151
2022-09-08	$0.96	$0.99	$0.91	$0.95	$0.95	123,755
2022-09-07	$0.94	$0.97	$0.92	$0.95	$0.95	147,040
2022-09-06	$0.96	$0.99	$0.92	$0.94	$0.94	460,531
2022-09-02	$0.97	$0.99	$0.96	$0.98	$0.98	112,521
2022-09-01	$0.99	$1.00	$0.96	$0.97	$0.97	130,717
2022-08-31	$1.00	$1.00	$0.97	$1.00	$1.00	168,568
2022-08-30	$0.98	$1.00	$0.97	$0.97	$0.97	135,963
2022-08-29	$0.96	$1.00	$0.95	$0.97	$0.97	122,887
2022-08-26	$1.02	$1.02	$0.97	$0.98	$0.98	258,591
2022-08-25	$1.01	$1.04	$1.00	$1.02	$1.02	92,966
2022-08-24	$1.01	$1.03	$1.00	$1.01	$1.01	61,350
2022-08-23	$0.99	$1.01	$0.99	$1.01	$1.01	139,514
2022-08-22	$0.99	$1.02	$0.98	$0.99	$0.99	138,483
2022-08-19	$1.05	$1.05	$0.99	$1.01	$1.01	553,186
2022-08-18	$1.08	$1.11	$1.05	$1.06	$1.06	189,865
2022-08-17	$1.09	$1.10	$1.08	$1.09	$1.09	183,903
2022-08-16	$1.11	$1.11	$1.09	$1.10	$1.10	172,682
2022-08-15	$1.07	$1.14	$1.05	$1.13	$1.13	498,099
2022-08-12	$1.10	$1.10	$1.07	$1.07	$1.07	280,556
2022-08-11	$1.04	$1.08	$1.02	$1.06	$1.06	261,367
2022-08-10	$1.03	$1.06	$1.01	$1.03	$1.03	206,911
2022-08-09	$1.04	$1.05	$1.00	$1.05	$1.05	229,569
2022-08-08	$1.03	$1.09	$1.03	$1.05	$1.05	293,911
2022-08-05	$1.01	$1.05	$1.01	$1.04	$1.04	225,999
2022-08-04	$1.01	$1.02	$1.00	$1.02	$1.02	142,856
2022-08-03	$0.99	$1.01	$0.99	$0.99	$0.99	131,985
2022-08-02	$1.00	$1.00	$0.99	$1.00	$1.00	138,496
2022-08-01	$1.00	$1.00	$0.99	$1.00	$1.00	77,154
2022-07-29	$0.98	$1.01	$0.98	$1.00	$1.00	112,483
2022-07-28	$0.99	$1.03	$0.99	$0.99	$0.99	150,801
2022-07-27	$0.99	$1.02	$0.99	$1.01	$1.01	130,821
2022-07-26	$0.99	$1.02	$0.99	$1.01	$1.01	70,938
2022-07-25	$0.99	$1.02	$0.99	$1.01	$1.01	75,959
2022-07-22	$1.02	$1.03	$1.00	$1.01	$1.01	116,094
2022-07-21	$1.02	$1.03	$0.98	$1.02	$1.02	654,412
2022-07-20	$1.02	$1.02	$1.00	$1.00	$1.00	123,114
2022-07-19	$1.00	$1.01	$0.97	$0.99	$0.99	183,322
2022-07-18	$0.99	$1.01	$0.99	$1.00	$1.00	115,996
2022-07-15	$1.01	$1.03	$1.01	$1.01	$1.01	153,758
2022-07-14	$1.01	$1.03	$1.00	$1.01	$1.01	132,473
2022-07-13	$1.01	$1.03	$1.00	$1.02	$1.02	100,203
2022-07-12	$1.01	$1.02	$1.00	$1.02	$1.02	63,890
2022-07-11	$1.02	$1.03	$1.02	$1.02	$1.02	86,967
2022-07-08	$0.99	$1.05	$0.99	$1.04	$1.04	206,060
2022-07-07	$0.99	$1.01	$0.97	$0.99	$0.99	161,966
2022-07-06	$0.95	$0.99	$0.95	$0.99	$0.99	146,991
2022-07-05	$0.98	$0.98	$0.93	$0.95	$0.95	102,541
2022-07-01	$0.94	$0.99	$0.92	$0.97	$0.97	173,056
2022-06-30	$0.90	$0.94	$0.90	$0.94	$0.94	163,389
2022-06-29	$0.89	$0.96	$0.89	$0.92	$0.92	135,028
2022-06-28	$0.96	$0.99	$0.96	$0.96	$0.96	138,778
2022-06-27	$0.96	$0.98	$0.94	$0.96	$0.96	112,671
2022-06-24	$0.94	$0.97	$0.91	$0.97	$0.97	112,703
2022-06-23	$0.92	$0.94	$0.90	$0.94	$0.94	62,245
2022-06-22	$0.88	$0.95	$0.87	$0.94	$0.94	174,391
2022-06-21	$0.89	$0.91	$0.81	$0.87	$0.87	716,903
2022-06-17	$0.87	$0.91	$0.87	$0.89	$0.89	141,090
2022-06-16	$0.91	$0.92	$0.87	$0.88	$0.88	340,190
2022-06-15	$0.91	$0.94	$0.91	$0.93	$0.93	140,774
2022-06-14	$0.93	$0.95	$0.91	$0.92	$0.92	136,824
2022-06-13	$1.00	$1.00	$0.93	$0.94	$0.94	395,546
2022-06-10	$1.05	$1.05	$0.98	$1.03	$1.03	148,315
2022-06-09	$1.05	$1.07	$1.01	$1.01	$1.01	177,908
2022-06-08	$1.02	$1.05	$1.00	$1.05	$1.05	217,075
2022-06-07	$1.02	$1.03	$0.97	$1.02	$1.02	192,216
2022-06-06	$1.01	$1.05	$1.00	$1.00	$1.00	638,714
2022-06-03	$0.99	$1.03	$0.97	$1.02	$1.02	204,645
2022-06-02	$1.00	$1.04	$0.96	$0.99	$0.99	1,874,406
2022-06-01	$0.97	$0.97	$0.93	$0.94	$0.94	94,889
2022-05-31	$0.97	$0.99	$0.93	$0.98	$0.98	103,638
2022-05-27	$0.92	$0.97	$0.92	$0.96	$0.96	225,670
2022-05-26	$0.89	$0.93	$0.89	$0.90	$0.90	112,118
2022-05-25	$0.90	$0.92	$0.88	$0.92	$0.92	141,309
2022-05-24	$0.87	$0.91	$0.87	$0.90	$0.90	322,276
2022-05-23	$0.89	$0.92	$0.85	$0.88	$0.88	359,831
2022-05-20	$0.92	$0.93	$0.88	$0.88	$0.88	158,580
2022-05-19	$0.88	$0.93	$0.88	$0.92	$0.92	206,573
2022-05-18	$0.93	$0.94	$0.88	$0.89	$0.89	162,665
2022-05-17	$0.94	$0.97	$0.90	$0.94	$0.94	400,340
2022-05-16	$0.92	$0.96	$0.88	$0.93	$0.93	570,920
2022-05-13	$0.87	$0.97	$0.87	$0.95	$0.95	428,403
2022-05-12	$0.90	$0.92	$0.85	$0.88	$0.88	613,702
2022-05-11	$0.97	$0.99	$0.89	$0.92	$0.92	533,829
2022-05-10	$0.97	$1.00	$0.97	$0.97	$0.97	535,106
2022-05-09	$1.01	$1.01	$0.96	$1.01	$1.01	514,089
2022-05-06	$1.05	$1.05	$1.01	$1.02	$1.02	206,550
2022-05-05	$1.07	$1.07	$1.04	$1.05	$1.05	134,364
2022-05-04	$1.09	$1.10	$1.04	$1.09	$1.09	144,852
2022-05-03	$1.07	$1.11	$1.06	$1.09	$1.09	198,656
2022-05-02	$1.06	$1.08	$1.03	$1.07	$1.07	275,688
2022-04-29	$1.02	$1.09	$1.02	$1.06	$1.06	227,465
2022-04-28	$1.03	$1.06	$1.01	$1.03	$1.03	259,907
2022-04-27	$1.08	$1.09	$1.01	$1.03	$1.03	371,169
2022-04-26	$1.09	$1.10	$1.06	$1.08	$1.08	212,225
2022-04-25	$1.09	$1.12	$1.08	$1.10	$1.10	176,087
2022-04-22	$1.11	$1.13	$1.09	$1.09	$1.09	274,494
2022-04-21	$1.18	$1.18	$1.12	$1.12	$1.12	193,099
2022-04-20	$1.13	$1.18	$1.13	$1.17	$1.17	254,250
2022-04-19	$1.11	$1.15	$1.10	$1.14	$1.14	191,272
2022-04-18	$1.13	$1.14	$1.09	$1.12	$1.12	224,138
2022-04-14	$1.12	$1.13	$1.09	$1.13	$1.13	270,652
2022-04-13	$1.12	$1.13	$1.09	$1.13	$1.13	258,287
2022-04-12	$1.14	$1.17	$1.12	$1.12	$1.12	236,756
2022-04-11	$1.17	$1.17	$1.13	$1.15	$1.15	185,746
2022-04-08	$1.14	$1.18	$1.13	$1.17	$1.17	193,184
2022-04-07	$1.15	$1.18	$1.14	$1.16	$1.16	172,995
2022-04-06	$1.16	$1.18	$1.12	$1.17	$1.17	244,956
2022-04-05	$1.19	$1.20	$1.17	$1.18	$1.18	139,063
2022-04-04	$1.16	$1.21	$1.13	$1.18	$1.18	427,397
2022-04-01	$1.15	$1.17	$1.12	$1.17	$1.17	135,614
2022-03-31	$1.16	$1.17	$1.12	$1.16	$1.16	365,487
2022-03-30	$1.15	$1.19	$1.15	$1.18	$1.18	250,309
2022-03-29	$1.14	$1.18	$1.14	$1.17	$1.17	250,429
2022-03-28	$1.14	$1.16	$1.12	$1.14	$1.14	223,395
2022-03-25	$1.16	$1.17	$1.13	$1.15	$1.15	213,053
2022-03-24	$1.16	$1.17	$1.11	$1.16	$1.16	281,193
2022-03-23	$1.16	$1.20	$1.14	$1.16	$1.16	365,568
2022-03-22	$1.17	$1.17	$1.13	$1.16	$1.16	166,598
2022-03-21	$1.13	$1.17	$1.11	$1.15	$1.15	339,572
2022-03-18	$1.11	$1.17	$1.08	$1.16	$1.16	668,393
2022-03-17	$1.05	$1.11	$1.03	$1.10	$1.10	887,501
2022-03-16	$1.07	$1.07	$1.02	$1.05	$1.05	587,488
2022-03-15	$1.00	$1.02	$0.99	$1.01	$1.01	234,249
2022-03-14	$1.02	$1.02	$0.99	$1.00	$1.00	368,035
2022-03-11	$1.06	$1.10	$1.01	$1.01	$1.01	701,483
2022-03-10	$1.02	$1.05	$1.02	$1.04	$1.04	424,123
2022-03-09	$1.00	$1.05	$1.00	$1.04	$1.04	337,087
2022-03-08	$0.98	$1.02	$0.97	$0.99	$0.99	424,727
2022-03-07	$1.01	$1.02	$0.98	$0.99	$0.99	442,640
2022-03-04	$1.05	$1.06	$1.02	$1.03	$1.03	355,464
2022-03-03	$1.06	$1.09	$1.06	$1.06	$1.06	383,302
2022-03-02	$1.04	$1.08	$1.04	$1.06	$1.06	356,042
2022-03-01	$1.07	$1.09	$1.04	$1.05	$1.05	630,760
2022-02-28	$1.03	$1.07	$1.03	$1.05	$1.05	626,079
2022-02-25	$1.05	$1.07	$1.00	$1.07	$1.07	791,042
2022-02-24	$1.00	$1.07	$0.97	$1.03	$1.03	1,751,027
2022-02-23	$1.11	$1.11	$1.05	$1.05	$1.05	303,950
2022-02-22	$1.10	$1.14	$1.08	$1.08	$1.08	409,480
2022-02-18	$1.11	$1.14	$1.10	$1.12	$1.12	256,035
2022-02-17	$1.11	$1.15	$1.10	$1.15	$1.15	373,255
2022-02-16	$1.12	$1.15	$1.11	$1.12	$1.12	288,321
2022-02-15	$1.10	$1.13	$1.10	$1.13	$1.13	239,918
2022-02-14	$1.07	$1.12	$1.07	$1.08	$1.08	320,460
2022-02-11	$1.15	$1.17	$1.08	$1.09	$1.09	767,878
2022-02-10	$1.17	$1.22	$1.14	$1.15	$1.15	578,103
2022-02-09	$1.18	$1.23	$1.16	$1.22	$1.22	990,779
2022-02-08	$1.16	$1.17	$1.13	$1.17	$1.17	304,787
2022-02-07	$1.15	$1.18	$1.13	$1.16	$1.16	493,232
2022-02-04	$1.10	$1.17	$1.09	$1.15	$1.15	350,034
2022-02-03	$1.10	$1.12	$1.10	$1.11	$1.11	283,911
2022-02-02	$1.17	$1.17	$1.10	$1.13	$1.13	356,868
2022-02-01	$1.15	$1.17	$1.13	$1.15	$1.15	639,854
2022-01-31	$1.11	$1.16	$1.09	$1.13	$1.13	525,956
2022-01-28	$1.04	$1.13	$1.04	$1.11	$1.11	905,954
2022-01-27	$1.07	$1.09	$1.02	$1.02	$1.02	526,332
2022-01-26	$1.12	$1.13	$1.07	$1.07	$1.07	579,264
2022-01-25	$1.03	$1.12	$1.03	$1.09	$1.09	466,784
2022-01-24	$1.04	$1.06	$1.00	$1.05	$1.05	1,484,369
2022-01-21	$1.12	$1.15	$1.07	$1.08	$1.08	1,117,611
2022-01-20	$1.15	$1.19	$1.13	$1.15	$1.15	680,489
2022-01-19	$1.16	$1.17	$1.14	$1.15	$1.15	776,959
2022-01-18	$1.19	$1.21	$1.16	$1.17	$1.17	672,211
2022-01-14	$1.21	$1.21	$1.18	$1.20	$1.20	815,911
2022-01-13	$1.23	$1.25	$1.20	$1.21	$1.21	492,878
2022-01-12	$1.25	$1.26	$1.22	$1.22	$1.22	453,525
2022-01-11	$1.21	$1.31	$1.21	$1.26	$1.26	994,072
2022-01-10	$1.22	$1.25	$1.18	$1.25	$1.25	722,417
2022-01-07	$1.23	$1.24	$1.20	$1.21	$1.21	352,867
2022-01-06	$1.21	$1.24	$1.16	$1.23	$1.23	962,514
2022-01-05	$1.26	$1.26	$1.19	$1.20	$1.20	1,007,413
2022-01-04	$1.30	$1.32	$1.25	$1.26	$1.26	689,617
2022-01-03	$1.25	$1.31	$1.23	$1.30	$1.30	968,654
2021-12-31	$1.25	$1.28	$1.22	$1.23	$1.23	1,234,756
2021-12-30	$1.23	$1.38	$1.23	$1.24	$1.24	2,802,907
2021-12-29	$1.26	$1.27	$1.23	$1.25	$1.25	1,110,204
2021-12-28	$1.30	$1.31	$1.25	$1.25	$1.25	1,806,805
2021-12-27	$1.37	$1.38	$1.30	$1.32	$1.32	910,314
2021-12-23	$1.34	$1.38	$1.32	$1.35	$1.35	835,453
2021-12-22	$1.28	$1.36	$1.28	$1.35	$1.35	1,405,770
2021-12-21	$1.27	$1.31	$1.27	$1.31	$1.31	689,966
2021-12-20	$1.28	$1.32	$1.26	$1.30	$1.30	806,621
2021-12-17	$1.24	$1.33	$1.21	$1.32	$1.32	1,626,287
2021-12-16	$1.28	$1.31	$1.24	$1.25	$1.25	1,149,407
2021-12-15	$1.22	$1.29	$1.19	$1.28	$1.28	1,859,527
2021-12-14	$1.26	$1.29	$1.23	$1.25	$1.25	1,061,474
2021-12-13	$1.32	$1.33	$1.25	$1.31	$1.31	1,166,967
2021-12-10	$1.32	$1.34	$1.24	$1.29	$1.29	906,881
2021-12-09	$1.36	$1.40	$1.33	$1.35	$1.35	669,737
2021-12-08	$1.31	$1.39	$1.30	$1.39	$1.39	1,017,230
2021-12-07	$1.30	$1.34	$1.29	$1.32	$1.32	1,079,555
2021-12-06	$1.20	$1.30	$1.17	$1.30	$1.30	1,141,097
2021-12-03	$1.26	$1.27	$1.16	$1.20	$1.20	2,420,757
2021-12-02	$1.27	$1.29	$1.23	$1.28	$1.28	1,536,480
2021-12-01	$1.30	$1.36	$1.25	$1.29	$1.29	2,156,010
2021-11-30	$1.32	$1.33	$1.27	$1.30	$1.30	1,368,034
2021-11-29	$1.35	$1.36	$1.30	$1.34	$1.34	1,064,388
2021-11-26	$1.34	$1.37	$1.32	$1.35	$1.35	1,032,469
2021-11-24	$1.33	$1.41	$1.33	$1.41	$1.41	921,717
2021-11-23	$1.35	$1.36	$1.30	$1.35	$1.35	1,430,929
2021-11-22	$1.43	$1.44	$1.33	$1.34	$1.34	2,362,802
2021-11-19	$1.40	$1.45	$1.39	$1.41	$1.41	1,275,662
2021-11-18	$1.50	$1.50	$1.39	$1.40	$1.40	3,114,710
2021-11-17	$1.50	$1.54	$1.46	$1.51	$1.51	2,042,206
2021-11-16	$1.50	$1.60	$1.47	$1.50	$1.50	3,746,133
2021-11-15	$1.53	$1.53	$1.48	$1.49	$1.49	2,193,438
2021-11-12	$1.51	$1.55	$1.48	$1.52	$1.52	4,317,739
2021-11-11	$1.67	$1.71	$1.52	$1.55	$1.55	35,625,196
2021-11-10	$1.49	$1.55	$1.46	$1.49	$1.49	4,129,248
2021-11-09	$1.54	$1.57	$1.45	$1.49	$1.49	6,744,560
2021-11-08	$1.58	$1.68	$1.48	$1.62	$1.62	15,693,120
2021-11-05	$1.77	$1.95	$1.55	$1.62	$1.62	125,851,757
2021-11-04	$1.32	$1.33	$1.27	$1.29	$1.29	29,038,553
2021-11-03	$1.28	$1.31	$1.28	$1.31	$1.31	800,867
2021-11-02	$1.30	$1.32	$1.26	$1.31	$1.31	1,353,095
2021-11-01	$1.28	$1.34	$1.28	$1.33	$1.33	1,197,431
2021-10-29	$1.30	$1.30	$1.26	$1.29	$1.29	1,235,405
2021-10-28	$1.25	$1.32	$1.22	$1.32	$1.32	2,027,432
2021-10-27	$1.31	$1.32	$1.23	$1.25	$1.25	2,297,241
2021-10-26	$1.32	$1.32	$1.27	$1.30	$1.30	2,393,114
2021-10-25	$1.29	$1.35	$1.29	$1.31	$1.31	1,914,199
2021-10-22	$1.34	$1.36	$1.26	$1.30	$1.30	4,033,961
2021-10-21	$1.37	$1.42	$1.33	$1.36	$1.36	2,707,184
2021-10-20	$1.39	$1.40	$1.37	$1.38	$1.38	1,739,712
2021-10-19	$1.39	$1.39	$1.35	$1.37	$1.37	2,429,770
2021-10-18	$1.38	$1.40	$1.35	$1.39	$1.39	1,304,707
2021-10-15	$1.42	$1.43	$1.33	$1.36	$1.36	3,515,325
2021-10-14	$1.47	$1.53	$1.42	$1.43	$1.43	2,920,322
2021-10-13	$1.46	$1.49	$1.40	$1.47	$1.47	3,019,738
2021-10-12	$1.50	$1.53	$1.41	$1.46	$1.46	5,488,193
2021-10-11	$1.34	$1.50	$1.31	$1.47	$1.47	5,912,433
2021-10-08	$1.37	$1.40	$1.34	$1.34	$1.34	2,831,981
2021-10-07	$1.35	$1.39	$1.31	$1.35	$1.35	3,067,139
2021-10-06	$1.34	$1.38	$1.29	$1.33	$1.33	4,576,063
2021-10-05	$1.37	$1.48	$1.33	$1.34	$1.34	9,779,797
2021-10-04	$1.38	$1.40	$1.31	$1.31	$1.31	5,745,150
2021-10-01	$1.52	$1.52	$1.37	$1.37	$1.37	10,338,920
2021-09-30	$1.45	$1.64	$1.37	$1.51	$1.51	15,574,540
2021-09-29	$1.62	$1.62	$1.45	$1.45	$1.45	12,758,775
2021-09-28	$1.71	$1.71	$1.53	$1.61	$1.61	13,231,586
2021-09-27	$1.71	$1.86	$1.69	$1.76	$1.76	49,710,023
2021-09-24	$2.32	$2.78	$1.97	$2.01	$2.01	115,048,734
2021-09-23	$1.73	$2.54	$1.71	$2.17	$2.17	115,698,526
2021-09-22	$2.16	$2.25	$1.78	$1.79	$1.79	57,937,599
2021-09-21	$1.50	$2.62	$1.49	$2.59	$2.59	315,357,866
2021-09-20	$1.29	$1.33	$1.27	$1.30	$1.30	616,108
2021-09-17	$1.26	$1.40	$1.25	$1.35	$1.35	941,934
2021-09-16	$1.25	$1.27	$1.21	$1.25	$1.25	293,957
2021-09-15	$1.28	$1.28	$1.24	$1.27	$1.27	118,674
2021-09-14	$1.31	$1.31	$1.24	$1.25	$1.25	271,423
2021-09-13	$1.27	$1.31	$1.26	$1.29	$1.29	180,275
2021-09-10	$1.30	$1.32	$1.26	$1.29	$1.29	210,727
2021-09-09	$1.30	$1.32	$1.25	$1.29	$1.29	355,510
2021-09-08	$1.33	$1.33	$1.29	$1.33	$1.33	138,935
2021-09-07	$1.42	$1.45	$1.31	$1.34	$1.34	579,221
2021-09-03	$1.37	$1.40	$1.35	$1.39	$1.39	113,503
2021-09-02	$1.37	$1.40	$1.35	$1.38	$1.38	280,243
2021-09-01	$1.40	$1.42	$1.35	$1.37	$1.37	265,059
2021-08-31	$1.35	$1.43	$1.35	$1.40	$1.40	133,824
2021-08-30	$1.40	$1.42	$1.34	$1.41	$1.41	346,340
2021-08-27	$1.36	$1.38	$1.35	$1.38	$1.38	204,522
2021-08-26	$1.37	$1.39	$1.33	$1.35	$1.35	221,382
2021-08-25	$1.41	$1.42	$1.36	$1.38	$1.38	389,402
2021-08-24	$1.30	$1.42	$1.30	$1.41	$1.41	445,491
2021-08-23	$1.27	$1.29	$1.26	$1.29	$1.29	460,552
2021-08-20	$1.25	$1.27	$1.23	$1.25	$1.25	645,260
2021-08-19	$1.29	$1.30	$1.25	$1.29	$1.29	440,324
2021-08-18	$1.30	$1.35	$1.26	$1.30	$1.30	805,062
2021-08-17	$1.34	$1.34	$1.26	$1.29	$1.29	653,047
2021-08-16	$1.40	$1.41	$1.32	$1.34	$1.34	598,182
2021-08-13	$1.44	$1.45	$1.42	$1.42	$1.42	220,319
2021-08-12	$1.49	$1.50	$1.42	$1.45	$1.45	297,335
2021-08-11	$1.56	$1.56	$1.46	$1.49	$1.49	204,090
2021-08-10	$1.57	$1.60	$1.48	$1.53	$1.53	333,137
2021-08-09	$1.45	$1.59	$1.42	$1.57	$1.57	622,248
2021-08-06	$1.44	$1.47	$1.42	$1.42	$1.42	295,854
2021-08-05	$1.44	$1.46	$1.40	$1.45	$1.45	500,337
2021-08-04	$1.44	$1.44	$1.40	$1.42	$1.42	162,379
2021-08-03	$1.47	$1.49	$1.41	$1.43	$1.43	248,749
2021-08-02	$1.50	$1.51	$1.46	$1.47	$1.47	285,741
2021-07-30	$1.50	$1.53	$1.48	$1.50	$1.50	152,952
2021-07-29	$1.51	$1.57	$1.48	$1.50	$1.50	324,854
2021-07-28	$1.44	$1.56	$1.44	$1.48	$1.48	420,217
2021-07-27	$1.46	$1.49	$1.39	$1.49	$1.49	472,176
2021-07-26	$1.42	$1.53	$1.42	$1.47	$1.47	562,192
2021-07-23	$1.48	$1.49	$1.36	$1.39	$1.39	772,684
2021-07-22	$1.47	$1.50	$1.44	$1.50	$1.50	133,335
2021-07-21	$1.49	$1.51	$1.45	$1.46	$1.46	287,263
2021-07-20	$1.43	$1.47	$1.37	$1.46	$1.46	428,831
2021-07-19	$1.34	$1.45	$1.31	$1.42	$1.42	627,212
2021-07-16	$1.49	$1.49	$1.39	$1.40	$1.40	384,039
2021-07-15	$1.43	$1.49	$1.40	$1.45	$1.45	551,836
2021-07-14	$1.53	$1.53	$1.44	$1.46	$1.46	802,689
2021-07-13	$1.54	$1.56	$1.53	$1.55	$1.55	391,072
2021-07-12	$1.60	$1.61	$1.54	$1.55	$1.55	374,256
2021-07-09	$1.62	$1.62	$1.56	$1.60	$1.60	364,736
2021-07-08	$1.55	$1.60	$1.54	$1.58	$1.58	451,727
2021-07-07	$1.69	$1.72	$1.56	$1.60	$1.60	739,954
2021-07-06	$1.68	$1.71	$1.62	$1.68	$1.68	428,545
2021-07-02	$1.74	$1.74	$1.65	$1.66	$1.66	442,455
2021-07-01	$1.70	$1.71	$1.65	$1.70	$1.70	409,443
2021-06-30	$1.76	$1.76	$1.68	$1.69	$1.69	375,913
2021-06-29	$1.73	$1.75	$1.70	$1.71	$1.71	310,499
2021-06-28	$1.80	$1.80	$1.74	$1.75	$1.75	454,028
2021-06-25	$1.75	$1.80	$1.71	$1.80	$1.80	539,361
2021-06-24	$1.77	$1.79	$1.73	$1.75	$1.75	422,413
2021-06-23	$1.70	$1.79	$1.68	$1.77	$1.77	398,329
2021-06-22	$1.69	$1.71	$1.64	$1.66	$1.66	487,056
2021-06-21	$1.78	$1.79	$1.66	$1.68	$1.68	901,043
2021-06-18	$1.80	$1.85	$1.75	$1.76	$1.76	353,259
2021-06-17	$1.80	$1.86	$1.78	$1.79	$1.79	354,094
2021-06-16	$1.85	$1.87	$1.76	$1.85	$1.85	564,241
2021-06-15	$2.05	$2.05	$1.83	$1.86	$1.86	1,247,672
2021-06-14	$1.90	$2.06	$1.90	$1.99	$1.99	1,791,713
2021-06-11	$1.84	$1.94	$1.82	$1.94	$1.94	658,842
2021-06-10	$1.91	$1.91	$1.78	$1.84	$1.84	395,812
2021-06-09	$1.93	$1.94	$1.86	$1.89	$1.89	646,355
2021-06-08	$1.90	$1.91	$1.75	$1.86	$1.86	845,436
2021-06-07	$1.77	$1.83	$1.75	$1.82	$1.82	563,765
2021-06-04	$1.79	$1.80	$1.73	$1.75	$1.75	352,041
2021-06-03	$1.80	$1.81	$1.73	$1.74	$1.74	504,828
2021-06-02	$1.85	$1.92	$1.77	$1.80	$1.80	854,765
2021-06-01	$1.87	$1.92	$1.82	$1.84	$1.84	423,739
2021-05-28	$1.88	$1.96	$1.82	$1.87	$1.87	589,778
2021-05-27	$1.90	$1.90	$1.81	$1.87	$1.87	358,732
2021-05-26	$1.74	$1.89	$1.74	$1.86	$1.86	702,917
2021-05-25	$1.79	$1.84	$1.73	$1.75	$1.75	421,553
2021-05-24	$1.87	$1.88	$1.77	$1.82	$1.82	389,949
2021-05-21	$1.82	$1.89	$1.80	$1.86	$1.86	409,048
2021-05-20	$1.82	$1.82	$1.76	$1.82	$1.82	340,083
2021-05-19	$1.77	$1.83	$1.72	$1.80	$1.80	602,075
2021-05-18	$1.75	$1.83	$1.72	$1.79	$1.79	746,321
2021-05-17	$1.70	$1.76	$1.64	$1.73	$1.73	566,337
2021-05-14	$1.68	$1.72	$1.66	$1.69	$1.69	373,960
2021-05-13	$1.75	$1.77	$1.60	$1.63	$1.63	676,601
2021-05-12	$1.75	$1.79	$1.56	$1.73	$1.73	1,908,493
2021-05-11	$1.59	$1.84	$1.55	$1.76	$1.76	1,248,850
2021-05-10	$1.77	$1.77	$1.63	$1.65	$1.65	756,188
2021-05-07	$1.66	$1.83	$1.66	$1.69	$1.69	837,572
2021-05-06	$1.70	$1.73	$1.60	$1.66	$1.66	1,345,088
2021-05-05	$1.84	$1.84	$1.66	$1.73	$1.73	927,501
2021-05-04	$1.90	$1.90	$1.77	$1.82	$1.82	971,187
2021-05-03	$1.90	$1.93	$1.82	$1.92	$1.92	499,849
2021-04-30	$1.92	$1.97	$1.88	$1.89	$1.89	454,647
2021-04-29	$2.06	$2.08	$1.91	$1.94	$1.94	750,100
2021-04-28	$2.00	$2.05	$1.94	$2.03	$2.03	917,014
2021-04-27	$2.12	$2.13	$1.93	$2.02	$2.02	1,161,041
2021-04-26	$1.85	$2.01	$1.85	$1.99	$1.99	1,029,738
2021-04-23	$1.86	$1.95	$1.83	$1.87	$1.87	933,651
2021-04-22	$1.92	$1.94	$1.81	$1.86	$1.86	1,009,966
2021-04-21	$1.70	$1.96	$1.68	$1.92	$1.92	2,119,577
2021-04-20	$1.75	$1.78	$1.65	$1.70	$1.70	1,183,797
2021-04-19	$1.84	$1.86	$1.67	$1.78	$1.78	1,391,744
2021-04-16	$1.85	$1.87	$1.75	$1.84	$1.84	1,644,612
2021-04-15	$1.96	$2.02	$1.82	$1.87	$1.87	1,371,353
2021-04-14	$1.95	$2.12	$1.93	$1.97	$1.97	1,215,017
2021-04-13	$1.92	$1.99	$1.78	$1.93	$1.93	2,068,082
2021-04-12	$2.12	$2.22	$1.90	$1.94	$1.94	2,602,670
2021-04-09	$2.24	$2.28	$2.12	$2.13	$2.13	2,160,420
2021-04-08	$2.27	$2.29	$2.20	$2.27	$2.27	577,104
2021-04-07	$2.31	$2.31	$2.22	$2.26	$2.26	598,409
2021-04-06	$2.30	$2.31	$2.22	$2.27	$2.27	741,007
2021-04-05	$2.44	$2.44	$2.22	$2.32	$2.32	1,045,985
2021-04-01	$2.45	$2.54	$2.35	$2.41	$2.41	1,093,182
2021-03-31	$2.34	$2.45	$2.28	$2.42	$2.42	875,885
2021-03-30	$2.22	$2.37	$2.12	$2.32	$2.32	1,207,918
2021-03-29	$2.38	$2.41	$2.22	$2.23	$2.23	1,277,949
2021-03-26	$2.45	$2.53	$2.23	$2.32	$2.32	2,057,487
2021-03-25	$2.22	$2.53	$2.22	$2.48	$2.48	2,487,361
2021-03-24	$2.77	$2.80	$2.30	$2.30	$2.30	4,005,750
2021-03-23	$2.86	$2.94	$2.60	$2.72	$2.72	2,963,933
2021-03-22	$3.05	$3.07	$2.81	$2.83	$2.83	1,748,540
2021-03-19	$2.98	$3.08	$2.91	$3.00	$3.00	855,582
2021-03-18	$3.13	$3.16	$2.93	$2.95	$2.95	1,273,754
2021-03-17	$2.95	$3.26	$2.91	$3.18	$3.18	1,806,156
2021-03-16	$3.40	$3.43	$3.08	$3.12	$3.12	2,067,817
2021-03-15	$3.16	$3.48	$3.12	$3.41	$3.41	3,961,774
2021-03-12	$2.98	$3.14	$2.95	$3.13	$3.13	1,751,615
2021-03-11	$2.96	$3.14	$2.92	$3.12	$3.12	2,384,792
2021-03-10	$3.03	$3.05	$2.80	$2.94	$2.94	2,450,425
2021-03-09	$3.05	$3.19	$2.83	$2.95	$2.95	4,766,427
2021-03-08	$2.62	$3.28	$2.52	$3.04	$3.04	9,865,631
2021-03-05	$2.81	$2.90	$2.33	$2.71	$2.71	3,352,836
2021-03-04	$2.93	$3.10	$2.70	$2.83	$2.83	3,420,727
2021-03-03	$3.00	$3.34	$3.00	$3.19	$3.19	3,965,614
2021-03-02	$3.07	$3.15	$2.95	$3.11	$3.11	4,143,634
2021-03-01	$2.93	$2.98	$2.74	$2.88	$2.88	2,606,096
2021-02-26	$2.71	$2.85	$2.50	$2.65	$2.65	2,209,365
2021-02-25	$3.02	$3.02	$2.65	$2.70	$2.70	2,881,197
2021-02-24	$3.04	$3.17	$2.96	$2.96	$2.96	2,721,903
2021-02-23	$3.05	$3.18	$2.49	$2.99	$2.99	5,836,989
2021-02-22	$3.50	$3.55	$3.37	$3.39	$3.39	5,809,915
2021-02-19	$3.86	$4.45	$3.81	$4.12	$4.12	3,526,029
2021-02-18	$4.27	$4.38	$3.50	$3.60	$3.60	5,426,788
2021-02-17	$5.17	$5.19	$4.50	$4.70	$4.70	3,727,709
2021-02-16	$4.75	$5.50	$4.57	$5.20	$5.20	8,624,756
2021-02-12	$3.72	$6.00	$3.55	$4.31	$4.31	8,658,622
2021-02-11	$3.50	$3.87	$3.38	$3.67	$3.67	2,358,633
2021-02-10	$3.77	$3.77	$3.13	$3.52	$3.52	3,095,712
2021-02-09	$3.77	$3.96	$3.53	$3.62	$3.62	3,754,101
2021-02-08	$3.33	$4.19	$3.18	$3.82	$3.82	6,718,033
2021-02-05	$3.66	$3.77	$2.96	$3.22	$3.22	6,605,741
2021-02-04	$2.50	$3.38	$2.40	$3.34	$3.34	9,593,478
2021-02-03	$2.21	$2.50	$2.21	$2.49	$2.49	2,313,569
2021-02-02	$2.29	$2.34	$2.16	$2.25	$2.25	1,529,528
2021-02-01	$2.37	$2.40	$2.15	$2.23	$2.23	1,760,426
2021-01-29	$2.26	$2.52	$2.20	$2.30	$2.30	2,724,647
2021-01-28	$2.27	$2.40	$2.10	$2.16	$2.16	1,810,633
2021-01-27	$2.31	$2.63	$2.15	$2.27	$2.27	3,376,169
2021-01-26	$2.62	$2.63	$2.34	$2.40	$2.40	2,783,591
2021-01-25	$2.92	$2.94	$2.35	$2.53	$2.53	5,366,687
2021-01-22	$2.46	$2.97	$2.30	$2.63	$2.63	6,659,613
2021-01-21	$2.18	$2.90	$2.03	$2.64	$2.64	18,148,615
2021-01-20	$1.91	$2.49	$1.86	$2.00	$2.00	10,241,167
2021-01-19	$1.86	$1.96	$1.80	$1.84	$1.84	2,079,421
2021-01-15	$1.95	$1.96	$1.76	$1.81	$1.81	1,448,493
2021-01-14	$1.91	$2.07	$1.84	$1.86	$1.86	2,598,867
2021-01-13	$1.93	$2.00	$1.76	$1.83	$1.83	2,448,280
2021-01-12	$1.78	$2.03	$1.77	$1.89	$1.89	3,054,972
2021-01-11	$1.68	$1.79	$1.65	$1.75	$1.75	2,262,043
2021-01-08	$1.50	$1.66	$1.48	$1.61	$1.61	2,173,918
2021-01-07	$1.65	$1.65	$1.42	$1.51	$1.51	2,047,305
2021-01-06	$1.42	$1.65	$1.42	$1.53	$1.53	4,044,930
2021-01-05	$1.35	$1.40	$1.31	$1.37	$1.37	579,766
2021-01-04	$1.36	$1.40	$1.33	$1.36	$1.36	776,799
2020-12-31	$1.40	$1.42	$1.32	$1.32	$1.32	1,232,639
2020-12-30	$1.42	$1.49	$1.40	$1.40	$1.40	669,716
2020-12-29	$1.53	$1.58	$1.37	$1.44	$1.44	900,808
2020-12-28	$1.65	$1.67	$1.51	$1.54	$1.54	764,941
2020-12-24	$1.77	$1.86	$1.57	$1.62	$1.62	1,535,238
2020-12-23	$1.54	$1.83	$1.50	$1.74	$1.74	4,672,988
2020-12-22	$1.47	$1.47	$1.41	$1.44	$1.44	509,335
2020-12-21	$1.44	$1.47	$1.37	$1.42	$1.42	400,641
2020-12-18	$1.48	$1.53	$1.42	$1.45	$1.45	515,603
2020-12-17	$1.50	$1.52	$1.47	$1.48	$1.48	718,337
2020-12-16	$1.44	$1.54	$1.37	$1.49	$1.49	2,108,294
2020-12-15	$1.33	$1.40	$1.32	$1.37	$1.37	555,555
2020-12-14	$1.32	$1.40	$1.28	$1.36	$1.36	707,758
2020-12-11	$1.37	$1.47	$1.28	$1.35	$1.35	1,324,524
2020-12-10	$1.44	$1.52	$1.27	$1.35	$1.35	8,364,368
2020-12-09	$1.25	$1.25	$1.11	$1.18	$1.18	625,217
2020-12-08	$1.25	$1.25	$1.22	$1.23	$1.23	227,660
2020-12-07	$1.20	$1.25	$1.17	$1.25	$1.25	524,610
2020-12-04	$1.22	$1.25	$1.19	$1.19	$1.19	498,678
2020-12-03	$1.20	$1.28	$1.14	$1.25	$1.25	1,921,869
2020-12-02	$1.35	$1.38	$1.27	$1.34	$1.34	572,757
2020-12-01	$1.32	$1.76	$1.30	$1.39	$1.39	6,877,470
2020-11-30	$1.36	$1.37	$1.26	$1.33	$1.33	387,965
2020-11-27	$1.39	$1.39	$1.34	$1.37	$1.37	136,065
2020-11-25	$1.35	$1.44	$1.32	$1.38	$1.38	791,311
2020-11-24	$1.23	$1.32	$1.20	$1.32	$1.32	467,339
2020-11-23	$1.20	$1.26	$1.17	$1.24	$1.24	410,819
2020-11-20	$1.17	$1.20	$1.11	$1.19	$1.19	266,850
2020-11-19	$1.18	$1.20	$1.13	$1.15	$1.15	217,939
2020-11-18	$1.17	$1.19	$1.14	$1.18	$1.18	278,157
2020-11-17	$1.16	$1.18	$1.11	$1.18	$1.18	519,900
2020-11-16	$1.17	$1.19	$1.13	$1.17	$1.17	359,262
2020-11-13	$1.14	$1.18	$1.11	$1.13	$1.13	226,035
2020-11-12	$1.14	$1.18	$1.12	$1.18	$1.18	268,697
2020-11-11	$1.10	$1.17	$1.10	$1.14	$1.14	407,575
2020-11-10	$1.09	$1.14	$1.06	$1.10	$1.10	551,734
2020-11-09	$1.18	$1.23	$1.13	$1.18	$1.18	398,567
2020-11-06	$1.11	$1.17	$1.10	$1.15	$1.15	406,574
2020-11-05	$1.12	$1.14	$1.08	$1.10	$1.10	322,312
2020-11-04	$1.13	$1.13	$1.07	$1.11	$1.11	241,766
2020-11-03	$1.11	$1.11	$1.07	$1.11	$1.11	272,777
2020-11-02	$1.12	$1.13	$1.06	$1.07	$1.07	409,428
2020-10-30	$1.14	$1.15	$1.00	$1.09	$1.09	443,534
2020-10-29	$1.10	$1.14	$1.10	$1.12	$1.12	311,755
2020-10-28	$1.23	$1.25	$1.08	$1.10	$1.10	717,395
2020-10-27	$1.23	$1.24	$1.20	$1.22	$1.22	230,219
2020-10-26	$1.27	$1.27	$1.16	$1.18	$1.18	583,502
2020-10-23	$1.30	$1.34	$1.20	$1.29	$1.29	723,598
2020-10-22	$1.32	$1.38	$1.26	$1.30	$1.30	844,534
2020-10-21	$1.37	$1.44	$1.32	$1.36	$1.36	1,492,232
2020-10-20	$1.60	$1.71	$1.37	$1.52	$1.52	15,203,073
2020-10-19	$1.29	$1.30	$1.20	$1.26	$1.26	1,424,227
2020-10-16	$1.40	$1.59	$1.30	$1.43	$1.43	15,036,172
2020-10-15	$1.20	$1.24	$1.16	$1.16	$1.16	5,619,290
2020-10-14	$1.16	$1.25	$1.16	$1.24	$1.24	162,926
2020-10-13	$1.19	$1.30	$1.15	$1.25	$1.25	340,135
2020-10-12	$1.20	$1.20	$1.15	$1.17	$1.17	68,174
2020-10-09	$1.21	$1.22	$1.15	$1.15	$1.15	115,075
2020-10-08	$1.10	$1.20	$1.10	$1.20	$1.20	248,251
2020-10-07	$1.09	$1.12	$1.06	$1.07	$1.07	131,569
2020-10-06	$1.06	$1.13	$1.06	$1.09	$1.09	141,904
2020-10-05	$1.08	$1.08	$1.04	$1.07	$1.07	61,425
2020-10-02	$1.07	$1.13	$1.03	$1.06	$1.06	107,616
2020-10-01	$1.11	$1.14	$1.08	$1.11	$1.11	111,614
2020-09-30	$1.08	$1.11	$1.05	$1.08	$1.08	105,964
2020-09-29	$1.07	$1.09	$1.06	$1.07	$1.07	108,180
2020-09-28	$1.11	$1.11	$1.03	$1.06	$1.06	104,390
2020-09-25	$1.05	$1.09	$1.03	$1.07	$1.07	96,176
2020-09-24	$1.08	$1.08	$1.04	$1.07	$1.07	91,823
2020-09-23	$1.12	$1.16	$1.05	$1.09	$1.09	153,974
2020-09-22	$1.20	$1.22	$1.09	$1.13	$1.13	206,418
2020-09-21	$1.24	$1.24	$1.16	$1.21	$1.21	109,568
2020-09-18	$1.19	$1.23	$1.16	$1.23	$1.23	74,784
2020-09-17	$1.20	$1.23	$1.16	$1.17	$1.17	116,539
2020-09-16	$1.20	$1.24	$1.12	$1.20	$1.20	178,999
2020-09-15	$1.14	$1.23	$1.13	$1.21	$1.21	216,568
2020-09-14	$1.06	$1.13	$1.05	$1.13	$1.13	153,269
2020-09-11	$1.09	$1.09	$1.05	$1.08	$1.08	59,664
2020-09-10	$1.10	$1.10	$1.05	$1.08	$1.08	49,530
2020-09-09	$1.08	$1.10	$1.05	$1.09	$1.09	149,536
2020-09-08	$1.07	$1.10	$1.03	$1.09	$1.09	193,400
2020-09-04	$1.02	$1.07	$0.98	$1.07	$1.07	224,440
2020-09-03	$1.01	$1.04	$0.98	$1.03	$1.03	259,263
2020-09-02	$1.05	$1.10	$1.00	$1.02	$1.02	282,686
2020-09-01	$1.11	$1.14	$1.05	$1.06	$1.06	335,811
2020-08-31	$1.15	$1.15	$1.07	$1.10	$1.10	238,234
2020-08-28	$1.18	$1.18	$1.11	$1.14	$1.14	206,817
2020-08-27	$1.21	$1.22	$1.15	$1.17	$1.17	350,077
2020-08-26	$1.18	$1.21	$1.14	$1.18	$1.18	247,300
2020-08-25	$1.12	$1.16	$1.10	$1.14	$1.14	197,803
2020-08-24	$1.19	$1.20	$1.08	$1.13	$1.13	478,222
2020-08-21	$1.25	$1.27	$1.17	$1.19	$1.19	342,854
2020-08-20	$1.31	$1.31	$1.25	$1.28	$1.28	225,350
2020-08-19	$1.33	$1.33	$1.29	$1.32	$1.32	148,822
2020-08-18	$1.27	$1.34	$1.25	$1.32	$1.32	333,153
2020-08-17	$1.29	$1.29	$1.25	$1.29	$1.29	156,876
2020-08-14	$1.25	$1.30	$1.22	$1.27	$1.27	227,306
2020-08-13	$1.30	$1.30	$1.26	$1.27	$1.27	236,333
2020-08-12	$1.33	$1.35	$1.24	$1.26	$1.26	782,102
2020-08-11	$1.33	$1.34	$1.27	$1.29	$1.29	345,654
2020-08-10	$1.33	$1.33	$1.30	$1.33	$1.33	169,364
2020-08-07	$1.34	$1.34	$1.28	$1.29	$1.29	264,594
2020-08-06	$1.29	$1.32	$1.25	$1.29	$1.29	319,521
2020-08-05	$1.24	$1.32	$1.24	$1.29	$1.29	333,688
2020-08-04	$1.30	$1.32	$1.21	$1.26	$1.26	698,601
2020-08-03	$1.30	$1.32	$1.27	$1.28	$1.28	545,177
2020-07-31	$1.36	$1.36	$1.30	$1.33	$1.33	394,851
2020-07-30	$1.35	$1.37	$1.34	$1.36	$1.36	392,514
2020-07-29	$1.37	$1.39	$1.33	$1.38	$1.38	275,798
2020-07-28	$1.32	$1.37	$1.31	$1.34	$1.34	348,450
2020-07-27	$1.38	$1.40	$1.31	$1.33	$1.33	575,755
2020-07-24	$1.38	$1.43	$1.34	$1.39	$1.39	751,430
2020-07-23	$1.48	$1.49	$1.31	$1.38	$1.38	3,030,139
2020-07-22	$1.34	$1.79	$1.30	$1.42	$1.42	15,207,027
2020-07-21	$1.39	$1.39	$1.25	$1.33	$1.33	448,577
2020-07-20	$1.31	$1.36	$1.30	$1.36	$1.36	365,182
2020-07-17	$1.40	$1.41	$1.32	$1.36	$1.36	437,000
2020-07-16	$1.43	$1.43	$1.31	$1.39	$1.39	467,600
2020-07-15	$1.30	$1.49	$1.25	$1.38	$1.38	3,364,400
2020-07-14	$1.23	$1.25	$1.17	$1.19	$1.19	349,700
2020-07-13	$1.28	$1.30	$1.19	$1.24	$1.24	650,600
2020-07-10	$1.30	$1.33	$1.27	$1.28	$1.28	440,600
2020-07-09	$1.36	$1.37	$1.29	$1.31	$1.31	910,700
2020-07-08	$1.36	$1.41	$1.32	$1.35	$1.35	1,029,400
2020-07-07	$1.34	$1.35	$1.29	$1.33	$1.33	346,600
2020-07-06	$1.40	$1.49	$1.25	$1.31	$1.31	975,200
2020-07-02	$1.45	$1.48	$1.30	$1.39	$1.39	904,400
2020-07-01	$1.63	$1.63	$1.36	$1.37	$1.37	2,186,700
2020-06-30	$1.74	$1.94	$1.70	$1.76	$1.76	566,000
2020-06-29	$1.77	$1.81	$1.65	$1.73	$1.73	346,900
2020-06-26	$1.98	$2.04	$1.74	$1.81	$1.81	2,074,874
2020-06-25	$1.79	$2.10	$1.65	$1.88	$1.88	5,368,504
2020-06-24	$1.59	$1.66	$1.53	$1.65	$1.65	338,803
2020-06-23	$1.72	$1.79	$1.60	$1.63	$1.63	547,376
2020-06-22	$1.66	$1.67	$1.45	$1.52	$1.52	645,352
2020-06-19	$1.67	$1.69	$1.58	$1.61	$1.61	138,546
2020-06-18	$1.64	$1.69	$1.62	$1.66	$1.66	119,616
2020-06-17	$1.64	$1.70	$1.61	$1.69	$1.69	124,851
2020-06-16	$1.70	$1.70	$1.60	$1.62	$1.62	184,461
2020-06-15	$1.63	$1.70	$1.56	$1.66	$1.66	332,714
2020-06-12	$1.66	$1.67	$1.55	$1.64	$1.64	281,515
2020-06-11	$1.67	$1.74	$1.53	$1.53	$1.53	614,204
2020-06-10	$1.89	$1.90	$1.65	$1.78	$1.78	441,872
2020-06-09	$1.92	$1.94	$1.77	$1.80	$1.80	581,610
2020-06-08	$2.00	$2.01	$1.78	$1.96	$1.96	743,090
2020-06-05	$1.74	$2.03	$1.72	$1.98	$1.98	1,548,585
2020-06-04	$1.57	$1.78	$1.50	$1.72	$1.72	954,974
2020-06-03	$1.69	$1.75	$1.54	$1.58	$1.58	566,241
2020-06-02	$1.80	$1.84	$1.50	$1.64	$1.64	1,956,380
2020-06-01	$1.36	$1.85	$1.31	$1.69	$1.69	6,213,471
2020-05-29	$1.22	$1.30	$1.21	$1.27	$1.27	196,612
2020-05-28	$1.21	$1.29	$1.15	$1.26	$1.26	537,007
2020-05-27	$1.35	$1.35	$1.22	$1.24	$1.24	264,593
2020-05-26	$1.32	$1.32	$1.24	$1.30	$1.30	291,784
2020-05-22	$1.27	$1.29	$1.22	$1.26	$1.26	238,648
2020-05-21	$1.31	$1.33	$1.25	$1.27	$1.27	316,794
2020-05-20	$1.36	$1.37	$1.22	$1.28	$1.28	549,504
2020-05-19	$1.18	$1.46	$1.12	$1.36	$1.36	2,907,388
2020-05-18	$1.15	$1.22	$1.10	$1.13	$1.13	298,270
2020-05-15	$1.13	$1.24	$1.09	$1.14	$1.14	172,391
2020-05-14	$1.15	$1.17	$1.07	$1.12	$1.12	230,860
2020-05-13	$1.21	$1.23	$1.13	$1.18	$1.18	330,965
2020-05-12	$1.22	$1.24	$1.12	$1.19	$1.19	313,316
2020-05-11	$1.23	$1.25	$1.17	$1.18	$1.18	410,660
2020-05-08	$1.12	$1.21	$1.10	$1.17	$1.17	532,664
2020-05-07	$1.07	$1.11	$1.06	$1.09	$1.09	154,314
2020-05-06	$1.10	$1.14	$1.06	$1.07	$1.07	168,213
2020-05-05	$1.06	$1.11	$1.04	$1.08	$1.08	185,413
2020-05-04	$1.03	$1.08	$0.95	$1.06	$1.06	319,864
2020-05-01	$1.13	$1.13	$1.01	$1.03	$1.03	494,470
2020-04-30	$1.17	$1.17	$1.07	$1.13	$1.13	217,898
2020-04-29	$1.10	$1.18	$1.05	$1.17	$1.17	786,778
2020-04-28	$1.04	$1.15	$1.01	$1.11	$1.11	950,148
2020-04-27	$1.02	$1.06	$1.02	$1.03	$1.03	404,138
2020-04-24	$1.06	$1.07	$1.00	$1.02	$1.02	422,107
2020-04-23	$1.29	$1.30	$0.95	$1.02	$1.02	2,515,257
2020-04-22	$0.91	$1.28	$0.90	$1.23	$1.23	4,091,940
2020-04-21	$0.91	$0.93	$0.88	$0.91	$0.91	315,539
2020-04-20	$0.92	$0.93	$0.85	$0.92	$0.92	323,748
2020-04-17	$0.91	$0.95	$0.85	$0.90	$0.90	408,208
2020-04-16	$0.98	$0.98	$0.81	$0.84	$0.84	774,985
2020-04-15	$1.00	$1.05	$0.82	$1.00	$1.00	2,147,127
2020-04-14	$0.68	$1.15	$0.62	$1.02	$1.02	6,988,859
2020-04-13	$0.57	$0.64	$0.55	$0.63	$0.63	662,108
2020-04-09	$0.57	$0.60	$0.54	$0.54	$0.54	317,400
2020-04-08	$0.47	$0.60	$0.46	$0.54	$0.54	502,543
2020-04-07	$0.44	$0.47	$0.43	$0.46	$0.46	149,712
2020-04-06	$0.45	$0.45	$0.43	$0.43	$0.43	164,948
2020-04-03	$0.45	$0.46	$0.42	$0.42	$0.42	78,725
2020-04-02	$0.45	$0.45	$0.41	$0.44	$0.44	144,375
2020-04-01	$0.42	$0.45	$0.42	$0.43	$0.43	167,885
2020-03-31	$0.46	$0.47	$0.41	$0.43	$0.43	580,332
2020-03-30	$0.47	$0.47	$0.45	$0.46	$0.46	226,505
2020-03-27	$0.48	$0.48	$0.44	$0.46	$0.46	467,485
2020-03-26	$0.48	$0.48	$0.46	$0.47	$0.47	281,379
2020-03-25	$0.49	$0.50	$0.46	$0.47	$0.47	548,359
2020-03-24	$0.49	$0.50	$0.46	$0.47	$0.47	143,359
2020-03-23	$0.53	$0.53	$0.47	$0.48	$0.48	137,007
2020-03-20	$0.55	$0.57	$0.50	$0.51	$0.51	248,489
2020-03-19	$0.50	$0.64	$0.46	$0.64	$0.64	323,354
2020-03-18	$0.57	$0.60	$0.45	$0.50	$0.50	432,028
2020-03-17	$0.55	$0.56	$0.46	$0.49	$0.49	379,755
2020-03-16	$0.57	$0.57	$0.53	$0.55	$0.55	112,300
2020-03-13	$0.60	$0.62	$0.53	$0.55	$0.55	142,650
2020-03-12	$0.57	$0.61	$0.55	$0.57	$0.57	110,725
2020-03-11	$0.60	$0.64	$0.59	$0.61	$0.61	186,818
2020-03-10	$0.63	$0.64	$0.58	$0.59	$0.59	120,517
2020-03-09	$0.65	$0.66	$0.55	$0.61	$0.61	342,024
2020-03-06	$0.66	$0.68	$0.65	$0.66	$0.66	132,257
2020-03-05	$0.70	$0.71	$0.67	$0.68	$0.68	276,424
2020-03-04	$0.72	$0.73	$0.69	$0.70	$0.70	250,228
2020-03-03	$0.72	$0.75	$0.71	$0.72	$0.72	311,452
2020-03-02	$0.74	$0.74	$0.70	$0.71	$0.71	222,941
2020-02-28	$0.71	$0.74	$0.66	$0.73	$0.73	225,901
2020-02-27	$0.76	$0.76	$0.70	$0.71	$0.71	329,505
2020-02-26	$0.79	$0.79	$0.76	$0.77	$0.77	143,469
2020-02-25	$0.77	$0.78	$0.75	$0.77	$0.77	246,864
2020-02-24	$0.82	$0.82	$0.74	$0.75	$0.75	398,089
2020-02-21	$0.81	$0.84	$0.81	$0.82	$0.82	271,380
2020-02-20	$0.86	$0.86	$0.76	$0.81	$0.81	870,881
2020-02-19	$0.86	$0.94	$0.85	$0.88	$0.88	1,037,504
2020-02-18	$0.85	$0.86	$0.84	$0.85	$0.85	306,536
2020-02-14	$0.84	$0.86	$0.82	$0.84	$0.84	378,163
2020-02-13	$0.86	$0.86	$0.84	$0.84	$0.84	349,962
2020-02-12	$0.87	$0.88	$0.83	$0.87	$0.87	488,398
2020-02-11	$0.86	$0.90	$0.83	$0.88	$0.88	655,133
2020-02-10	$0.89	$0.89	$0.82	$0.86	$0.86	735,734
2020-02-07	$0.86	$0.91	$0.83	$0.86	$0.86	1,428,275
2020-02-06	$0.90	$0.96	$0.86	$0.86	$0.86	6,583,255
2020-02-05	$1.81	$1.81	$1.43	$1.48	$1.48	838,120
2020-02-04	$1.97	$2.00	$1.90	$1.90	$1.90	150,811
2020-02-03	$1.98	$2.00	$1.95	$1.97	$1.97	30,587
2020-01-31	$2.00	$2.03	$1.94	$1.97	$1.97	66,106
2020-01-30	$2.00	$2.03	$1.94	$1.96	$1.96	49,721
2020-01-29	$1.90	$2.09	$1.90	$2.01	$2.01	75,459
2020-01-28	$2.04	$2.05	$1.90	$1.93	$1.93	91,619
2020-01-27	$2.10	$2.10	$1.97	$1.97	$1.97	72,508
2020-01-24	$2.10	$2.10	$2.00	$2.01	$2.01	33,415
2020-01-23	$2.03	$2.10	$2.00	$2.05	$2.05	46,323
2020-01-22	$2.10	$2.10	$1.99	$1.99	$1.99	79,521
2020-01-21	$2.25	$2.25	$2.02	$2.07	$2.07	78,806
2020-01-17	$2.13	$2.25	$2.08	$2.13	$2.13	286,328
2020-01-16	$2.09	$2.20	$1.92	$2.03	$2.03	491,521
2020-01-15	$2.38	$2.55	$2.29	$2.30	$2.30	148,921
2020-01-14	$2.38	$2.40	$2.31	$2.38	$2.38	39,463
2020-01-13	$2.39	$2.46	$2.31	$2.38	$2.38	38,647
2020-01-10	$2.44	$2.49	$2.36	$2.39	$2.39	32,819
2020-01-09	$2.44	$2.50	$2.39	$2.47	$2.47	39,609
2020-01-08	$2.49	$2.54	$2.40	$2.48	$2.48	47,265
2020-01-07	$2.71	$2.71	$2.44	$2.48	$2.48	82,089
2020-01-06	$2.30	$2.44	$2.27	$2.40	$2.40	57,826
2020-01-03	$2.26	$2.35	$2.26	$2.33	$2.33	42,016
2020-01-02	$2.16	$2.38	$2.16	$2.35	$2.35	98,229
2019-12-31	$2.18	$2.22	$2.15	$2.16	$2.16	106,673
2019-12-30	$2.30	$2.30	$2.12	$2.18	$2.18	215,074
2019-12-27	$2.18	$2.29	$2.18	$2.22	$2.22	170,706
2019-12-26	$2.15	$2.25	$2.15	$2.19	$2.19	128,602
2019-12-24	$2.16	$2.28	$2.16	$2.19	$2.19	116,250
2019-12-23	$2.20	$2.26	$2.15	$2.19	$2.19	73,416
2019-12-20	$2.26	$2.35	$2.20	$2.27	$2.27	56,589
2019-12-19	$2.33	$2.35	$2.27	$2.31	$2.31	26,139
2019-12-18	$2.36	$2.38	$2.26	$2.32	$2.32	29,706
2019-12-17	$2.39	$2.44	$2.32	$2.35	$2.35	23,879
2019-12-16	$2.41	$2.47	$2.31	$2.39	$2.39	79,162
2019-12-13	$2.55	$2.60	$2.46	$2.49	$2.49	27,910
2019-12-12	$2.56	$2.60	$2.47	$2.51	$2.51	47,296
2019-12-11	$2.56	$2.66	$2.52	$2.60	$2.60	28,535
2019-12-10	$2.55	$2.70	$2.55	$2.59	$2.59	42,991
2019-12-09	$2.52	$2.61	$2.52	$2.55	$2.55	14,136
2019-12-06	$2.50	$2.62	$2.45	$2.51	$2.51	53,355
2019-12-05	$2.90	$2.90	$2.52	$2.52	$2.52	127,513
2019-12-04	$2.87	$3.00	$2.70	$2.82	$2.82	168,054
2019-12-03	$2.70	$2.90	$2.70	$2.81	$2.81	210,970
2019-12-02	$2.53	$2.79	$2.41	$2.70	$2.70	115,024
2019-11-29	$2.25	$2.57	$2.21	$2.54	$2.54	105,898
2019-11-27	$2.24	$2.25	$2.20	$2.25	$2.25	55,215
2019-11-26	$2.20	$2.28	$2.16	$2.24	$2.24	38,853
2019-11-25	$2.22	$2.25	$2.12	$2.16	$2.16	71,224
2019-11-22	$2.16	$2.26	$2.15	$2.22	$2.22	65,755
2019-11-21	$2.14	$2.19	$2.08	$2.17	$2.17	68,193
2019-11-20	$2.09	$2.18	$2.01	$2.14	$2.14	117,413
2019-11-19	$2.03	$2.03	$1.85	$2.00	$2.00	168,268
2019-11-18	$2.09	$2.15	$1.96	$1.99	$1.99	76,803
2019-11-15	$2.20	$2.20	$1.94	$2.10	$2.10	328,769
2019-11-14	$2.22	$2.29	$2.18	$2.24	$2.24	128,478
2019-11-13	$2.29	$2.35	$2.18	$2.22	$2.22	387,325
2019-11-12	$2.85	$2.85	$2.52	$2.77	$2.77	178,155
2019-11-11	$2.61	$2.86	$2.60	$2.81	$2.81	296,309
2019-11-08	$2.56	$2.68	$2.52	$2.63	$2.63	78,014
2019-11-07	$2.57	$2.70	$2.50	$2.52	$2.52	238,168
2019-11-06	$2.70	$2.87	$2.64	$2.74	$2.74	313,540
2019-11-05	$2.76	$2.82	$2.64	$2.64	$2.64	131,874
2019-11-04	$2.86	$2.90	$2.73	$2.76	$2.76	103,273
2019-11-01	$2.82	$2.86	$2.72	$2.82	$2.82	151,924
2019-10-31	$2.79	$2.85	$2.70	$2.73	$2.73	68,583
2019-10-30	$2.85	$2.90	$2.78	$2.80	$2.80	81,130
2019-10-29	$2.95	$3.04	$2.80	$2.86	$2.86	176,582
2019-10-28	$2.82	$2.97	$2.82	$2.93	$2.93	123,885
2019-10-25	$2.89	$2.90	$2.80	$2.83	$2.83	90,986
2019-10-24	$2.93	$3.04	$2.85	$2.87	$2.87	66,317
2019-10-23	$2.92	$2.96	$2.86	$2.96	$2.96	55,930
2019-10-22	$3.00	$3.08	$2.85	$2.89	$2.89	98,070
2019-10-21	$3.15	$3.24	$2.97	$3.00	$3.00	152,981
2019-10-18	$2.95	$3.17	$2.92	$3.17	$3.17	99,739
2019-10-17	$2.91	$3.08	$2.89	$2.92	$2.92	59,665
2019-10-16	$2.83	$2.92	$2.83	$2.92	$2.92	48,445
2019-10-15	$2.76	$2.94	$2.76	$2.80	$2.80	75,811
2019-10-14	$2.79	$3.09	$2.76	$2.77	$2.77	86,192
2019-10-11	$2.85	$2.85	$2.76	$2.82	$2.82	61,324
2019-10-10	$2.91	$3.10	$2.81	$2.85	$2.85	110,039
2019-10-09	$2.84	$2.96	$2.83	$2.95	$2.95	77,383
2019-10-08	$2.89	$2.89	$2.81	$2.85	$2.85	37,064
2019-10-07	$2.86	$2.95	$2.81	$2.88	$2.88	73,651
2019-10-04	$2.95	$2.97	$2.86	$2.90	$2.90	47,059
2019-10-03	$2.88	$3.04	$2.85	$2.95	$2.95	48,075
2019-10-02	$2.94	$2.98	$2.86	$2.93	$2.93	45,596
2019-10-01	$3.09	$3.09	$2.90	$2.97	$2.97	67,206
2019-09-30	$3.02	$3.08	$2.86	$3.06	$3.06	103,361
2019-09-27	$3.11	$3.13	$3.03	$3.03	$3.03	56,771
2019-09-26	$3.09	$3.18	$3.02	$3.08	$3.08	52,687
2019-09-25	$3.16	$3.19	$3.09	$3.11	$3.11	44,255
2019-09-24	$3.17	$3.25	$3.08	$3.19	$3.19	68,790
2019-09-23	$3.12	$3.21	$3.08	$3.21	$3.21	46,713
2019-09-20	$3.14	$3.17	$3.10	$3.15	$3.15	85,689
2019-09-19	$3.18	$3.19	$3.06	$3.12	$3.12	69,228
2019-09-18	$3.28	$3.31	$3.12	$3.18	$3.18	67,117
2019-09-17	$3.29	$3.36	$3.21	$3.31	$3.31	91,260
2019-09-16	$3.17	$3.34	$3.15	$3.25	$3.25	97,627
2019-09-13	$3.29	$3.37	$3.13	$3.18	$3.18	92,847
2019-09-12	$3.40	$3.41	$3.26	$3.29	$3.29	205,175
2019-09-11	$3.43	$3.64	$3.27	$3.42	$3.42	456,646
2019-09-10	$3.18	$3.39	$3.17	$3.39	$3.39	90,853
2019-09-09	$3.25	$3.32	$3.16	$3.17	$3.17	85,478
2019-09-06	$3.15	$3.35	$3.15	$3.24	$3.24	126,282
2019-09-05	$3.11	$3.22	$3.09	$3.12	$3.12	71,854
2019-09-04	$3.10	$3.27	$3.04	$3.13	$3.13	147,076
2019-09-03	$3.16	$3.16	$3.07	$3.12	$3.12	37,098
2019-08-30	$3.11	$3.20	$3.07	$3.17	$3.17	81,046
2019-08-29	$3.10	$3.14	$3.02	$3.11	$3.11	80,141
2019-08-28	$3.06	$3.19	$2.95	$3.08	$3.08	173,345
2019-08-27	$3.20	$3.20	$3.06	$3.10	$3.10	76,592
2019-08-26	$3.10	$3.20	$3.01	$3.16	$3.16	74,387
2019-08-23	$3.18	$3.24	$3.07	$3.13	$3.13	94,482
2019-08-22	$3.18	$3.24	$3.11	$3.17	$3.17	110,741
2019-08-21	$3.12	$3.22	$3.04	$3.18	$3.18	267,577
2019-08-20	$3.20	$3.23	$3.02	$3.12	$3.12	105,543
2019-08-19	$3.23	$3.24	$3.15	$3.17	$3.17	97,777
2019-08-16	$3.40	$3.40	$3.10	$3.24	$3.24	204,366
2019-08-15	$3.10	$3.58	$3.03	$3.38	$3.38	604,717
2019-08-14	$3.17	$3.19	$3.07	$3.15	$3.15	118,243
2019-08-13	$3.25	$3.26	$3.14	$3.21	$3.21	114,947
2019-08-12	$3.43	$3.43	$3.09	$3.23	$3.23	222,555
2019-08-09	$3.38	$3.72	$3.29	$3.38	$3.38	251,138
2019-08-08	$3.33	$3.89	$3.31	$3.47	$3.47	372,746
2019-08-07	$3.46	$3.90	$3.40	$3.72	$3.72	412,441
2019-08-06	$3.54	$3.64	$3.35	$3.43	$3.43	127,938
2019-08-05	$3.55	$3.62	$3.50	$3.52	$3.52	80,003
2019-08-02	$3.59	$3.69	$3.53	$3.63	$3.63	92,333
2019-08-01	$3.80	$3.80	$3.53	$3.64	$3.64	200,339
2019-07-31	$3.94	$3.94	$3.70	$3.76	$3.76	192,712
2019-07-30	$3.78	$3.94	$3.64	$3.92	$3.92	155,505
2019-07-29	$3.89	$3.95	$3.65	$3.79	$3.79	148,979
2019-07-26	$3.59	$3.88	$3.58	$3.82	$3.82	172,509
2019-07-25	$3.77	$3.77	$3.57	$3.60	$3.60	92,325
2019-07-24	$3.81	$3.88	$3.53	$3.80	$3.80	277,366
2019-07-23	$3.91	$3.98	$3.80	$3.81	$3.81	201,719
2019-07-22	$4.03	$4.08	$3.85	$3.95	$3.95	163,875
2019-07-19	$4.01	$4.14	$3.93	$4.06	$4.06	134,513
2019-07-18	$4.25	$4.28	$3.92	$4.05	$4.05	293,706
2019-07-17	$4.29	$4.35	$4.10	$4.25	$4.25	194,739
2019-07-16	$4.44	$4.49	$4.30	$4.35	$4.35	165,513
2019-07-15	$4.63	$4.74	$4.40	$4.49	$4.49	343,413
2019-07-12	$4.77	$4.81	$4.60	$4.65	$4.65	179,483
2019-07-11	$4.89	$5.05	$4.66	$4.76	$4.76	283,031
2019-07-10	$5.05	$5.30	$4.68	$4.93	$4.93	535,470
2019-07-09	$4.50	$5.07	$4.46	$5.03	$5.03	1,114,416
2019-07-08	$4.38	$4.56	$4.35	$4.46	$4.46	286,819
2019-07-05	$4.30	$4.49	$4.30	$4.35	$4.35	154,754
2019-07-03	$4.28	$4.39	$4.21	$4.35	$4.35	95,757
2019-07-02	$4.35	$4.43	$4.21	$4.30	$4.30	195,275
2019-07-01	$4.46	$4.50	$4.35	$4.43	$4.43	282,610
2019-06-28	$4.07	$4.58	$3.89	$4.35	$4.35	582,969
2019-06-27	$3.88	$4.15	$3.80	$4.02	$4.02	394,382
2019-06-26	$4.23	$4.29	$3.83	$3.90	$3.90	706,678
2019-06-25	$4.26	$4.42	$4.20	$4.20	$4.20	414,744
2019-06-24	$4.52	$4.63	$4.22	$4.29	$4.29	346,587
2019-06-21	$4.57	$4.74	$4.45	$4.50	$4.50	341,764
2019-06-20	$4.77	$4.84	$4.51	$4.62	$4.62	435,576
2019-06-19	$4.70	$4.99	$4.52	$4.77	$4.77	537,391
2019-06-18	$5.16	$5.25	$4.66	$4.71	$4.71	1,067,558
2019-06-17	$5.53	$5.75	$5.14	$5.14	$5.14	1,687,760
2019-06-14	$5.38	$5.40	$5.15	$5.21	$5.21	410,945
2019-06-13	$5.34	$5.58	$5.20	$5.46	$5.46	468,017
2019-06-12	$5.30	$5.73	$5.13	$5.18	$5.18	1,045,758
2019-06-11	$5.49	$5.60	$5.15	$5.39	$5.39	920,153
2019-06-10	$5.90	$6.50	$5.40	$5.60	$5.60	2,826,527
2019-06-07	$5.35	$7.10	$5.27	$6.83	$6.83	5,142,640
2019-06-06	$7.01	$7.18	$5.25	$5.25	$5.25	4,016,608
2019-06-05	$7.93	$10.08	$6.76	$7.40	$7.40	30,503,720
2019-06-04	$3.15	$3.40	$3.15	$3.32	$3.32	1,854,886
2019-06-03	$3.60	$3.67	$3.07	$3.15	$3.15	204,847
2019-05-31	$3.63	$3.83	$3.50	$3.55	$3.55	357,492
2019-05-30	$3.97	$3.97	$3.40	$3.87	$3.87	691,474
2019-05-29	$3.35	$4.20	$3.12	$4.08	$4.08	4,294,175
2019-05-28	$3.03	$3.06	$2.95	$2.97	$2.97	68,449
2019-05-24	$2.96	$3.04	$2.90	$2.95	$2.95	61,677
2019-05-23	$3.08	$3.10	$2.86	$2.88	$2.88	73,504
2019-05-22	$2.98	$3.08	$2.86	$3.01	$3.01	180,227
2019-05-21	$2.75	$3.04	$2.72	$2.94	$2.94	172,715
2019-05-20	$2.61	$2.78	$2.60	$2.71	$2.71	99,675
2019-05-17	$2.54	$2.63	$2.52	$2.54	$2.54	71,846
2019-05-16	$2.70	$2.84	$2.59	$2.59	$2.59	127,666
2019-05-15	$2.70	$2.73	$2.64	$2.72	$2.72	74,429
2019-05-14	$2.69	$2.83	$2.69	$2.75	$2.75	97,413
2019-05-13	$2.73	$2.74	$2.46	$2.70	$2.70	196,474
2019-05-10	$3.02	$3.13	$2.70	$2.74	$2.74	370,069
2019-05-09	$3.28	$3.34	$3.08	$3.10	$3.10	218,936
2019-05-08	$3.57	$3.64	$3.37	$3.38	$3.38	99,884
2019-05-07	$3.88	$3.88	$3.50	$3.62	$3.62	154,400
2019-05-06	$3.66	$3.89	$3.56	$3.71	$3.71	334,796
2019-05-03	$3.75	$3.93	$3.63	$3.76	$3.76	197,465
2019-05-02	$3.84	$3.95	$3.55	$3.71	$3.71	273,872
2019-05-01	$3.51	$4.05	$3.48	$3.87	$3.87	844,189
2019-04-30	$3.58	$3.68	$3.38	$3.45	$3.45	155,702
2019-04-29	$3.44	$3.63	$3.37	$3.56	$3.56	189,607
2019-04-26	$3.55	$3.55	$3.32	$3.48	$3.48	170,970
2019-04-25	$3.74	$3.75	$3.43	$3.51	$3.51	1,035,496
2019-04-24	$3.40	$3.40	$3.21	$3.32	$3.32	125,639
2019-04-23	$3.31	$3.45	$3.15	$3.40	$3.40	237,305
2019-04-22	$3.48	$3.50	$3.24	$3.31	$3.31	243,528
2019-04-18	$3.60	$3.62	$3.30	$3.48	$3.48	381,235
2019-04-17	$3.78	$3.87	$3.50	$3.63	$3.63	1,046,682
2019-04-16	$4.10	$4.58	$3.66	$3.80	$3.80	18,217,229
2019-04-15	$3.61	$3.62	$3.27	$3.38	$3.38	296,796
2019-04-12	$3.90	$3.95	$3.60	$3.60	$3.60	324,420
2019-04-11	$3.73	$4.01	$3.68	$3.93	$3.93	437,943
2019-04-10	$3.90	$3.90	$3.66	$3.77	$3.77	184,764
2019-04-09	$4.00	$4.05	$3.81	$3.90	$3.90	256,719
2019-04-08	$4.00	$4.15	$3.87	$4.00	$4.00	346,421
2019-04-05	$4.37	$4.37	$3.80	$3.98	$3.98	406,717
2019-04-04	$4.60	$4.60	$4.15	$4.26	$4.26	927,247
2019-04-03	$5.21	$5.68	$5.05	$5.14	$5.14	819,264
2019-04-02	$4.83	$5.40	$4.78	$5.20	$5.20	535,345
2019-04-01	$4.43	$5.49	$4.25	$5.30	$5.30	1,790,876
2019-03-29	$0.22	$0.23	$0.21	$0.22	$5.40	154,976
2019-03-28	$0.22	$0.23	$0.22	$0.23	$5.72	152,471
2019-03-27	$0.21	$0.22	$0.20	$0.21	$5.37	248,505
2019-03-26	$0.21	$0.21	$0.20	$0.20	$5.06	72,771
2019-03-25	$0.21	$0.21	$0.20	$0.21	$5.16	46,765
2019-03-22	$0.22	$0.22	$0.21	$0.21	$5.37	62,812
2019-03-21	$0.22	$0.23	$0.21	$0.22	$5.59	84,560
2019-03-20	$0.24	$0.24	$0.21	$0.23	$5.72	66,274
2019-03-19	$0.24	$0.24	$0.23	$0.23	$5.70	78,503
2019-03-18	$0.25	$0.25	$0.23	$0.24	$5.88	104,013
2019-03-15	$0.25	$0.26	$0.23	$0.24	$6.03	212,722
2019-03-14	$0.23	$0.25	$0.23	$0.24	$6.04	170,215
2019-03-13	$0.23	$0.24	$0.23	$0.23	$5.69	36,407
2019-03-12	$0.23	$0.24	$0.22	$0.23	$5.82	46,555
2019-03-11	$0.24	$0.24	$0.23	$0.23	$5.87	55,924
2019-03-08	$0.23	$0.24	$0.22	$0.23	$5.75	74,035
2019-03-07	$0.22	$0.24	$0.20	$0.24	$6.00	230,653
2019-03-06	$0.24	$0.25	$0.22	$0.23	$5.63	158,411
2019-03-05	$0.25	$0.25	$0.24	$0.25	$6.13	87,087
2019-03-04	$0.26	$0.26	$0.25	$0.25	$6.28	164,318
2019-03-01	$0.25	$0.26	$0.25	$0.26	$6.50	180,817
2019-02-28	$0.26	$0.26	$0.25	$0.25	$6.33	54,172
2019-02-27	$0.27	$0.27	$0.25	$0.26	$6.40	126,880
2019-02-26	$0.27	$0.27	$0.26	$0.26	$6.56	128,792
2019-02-25	$0.27	$0.28	$0.26	$0.27	$6.72	182,517
2019-02-22	$0.25	$0.28	$0.23	$0.27	$6.63	430,632
2019-02-21	$0.24	$0.26	$0.24	$0.24	$6.06	515,497
2019-02-20	$0.32	$0.32	$0.29	$0.31	$7.63	205,857
2019-02-19	$0.35	$0.35	$0.31	$0.31	$7.85	259,620
2019-02-15	$0.31	$0.33	$0.31	$0.32	$8.00	172,704
2019-02-14	$0.33	$0.34	$0.30	$0.30	$7.52	260,190
2019-02-13	$0.36	$0.38	$0.31	$0.34	$8.40	1,526,516
2019-02-12	$0.26	$0.29	$0.26	$0.27	$6.83	134,969
2019-02-11	$0.27	$0.28	$0.26	$0.27	$6.74	130,251
2019-02-08	$0.27	$0.28	$0.24	$0.28	$6.93	344,905
2019-02-07	$0.28	$0.28	$0.26	$0.28	$6.89	177,983
2019-02-06	$0.28	$0.29	$0.26	$0.27	$6.85	142,900
2019-02-05	$0.30	$0.31	$0.27	$0.29	$7.22	268,466
2019-02-04	$0.32	$0.32	$0.28	$0.30	$7.62	229,934
2019-02-01	$0.32	$0.34	$0.30	$0.31	$7.73	399,818
2019-01-31	$0.30	$0.34	$0.29	$0.32	$8.08	755,638
2019-01-30	$0.28	$0.31	$0.27	$0.29	$7.26	575,847
2019-01-29	$0.29	$0.29	$0.26	$0.27	$6.63	310,327
2019-01-28	$0.28	$0.30	$0.27	$0.28	$7.12	259,098
2019-01-25	$0.29	$0.30	$0.25	$0.28	$7.05	718,706
2019-01-24	$0.24	$0.31	$0.23	$0.29	$7.20	901,052
2019-01-23	$0.24	$0.26	$0.22	$0.24	$5.95	301,278
2019-01-22	$0.24	$0.24	$0.22	$0.23	$5.72	211,822
2019-01-18	$0.25	$0.29	$0.24	$0.24	$6.01	757,404
2019-01-17	$0.22	$0.25	$0.21	$0.25	$6.15	490,785
2019-01-16	$0.21	$0.22	$0.21	$0.21	$5.30	139,010
2019-01-15	$0.23	$0.23	$0.21	$0.21	$5.30	168,956
2019-01-14	$0.21	$0.24	$0.20	$0.22	$5.55	571,823
2019-01-11	$0.22	$0.26	$0.22	$0.24	$6.05	358,819
2019-01-10	$0.22	$0.22	$0.22	$0.22	$5.48	63,447
2019-01-09	$0.22	$0.23	$0.20	$0.22	$5.61	121,053
2019-01-08	$0.25	$0.25	$0.21	$0.22	$5.45	197,186
2019-01-07	$0.22	$0.26	$0.20	$0.24	$6.05	581,088
2019-01-04	$0.21	$0.23	$0.19	$0.22	$5.60	369,890
2019-01-03	$0.19	$0.21	$0.18	$0.20	$5.10	152,838
2019-01-02	$0.17	$0.20	$0.17	$0.19	$4.82	98,464
2018-12-31	$0.17	$0.17	$0.17	$0.17	$4.35	68,154
2018-12-28	$0.18	$0.18	$0.17	$0.18	$4.38	57,905
2018-12-27	$0.18	$0.18	$0.17	$0.18	$4.52	77,089
2018-12-26	$0.17	$0.19	$0.17	$0.18	$4.38	71,018
2018-12-24	$0.19	$0.19	$0.17	$0.19	$4.75	59,123
2018-12-21	$0.18	$0.22	$0.16	$0.22	$5.48	113,441
2018-12-20	$0.19	$0.20	$0.18	$0.19	$4.63	137,546
2018-12-19	$0.20	$0.20	$0.20	$0.20	$4.98	66,014
2018-12-18	$0.20	$0.21	$0.19	$0.19	$4.87	114,275
2018-12-17	$0.21	$0.21	$0.20	$0.20	$5.03	119,790
2018-12-14	$0.20	$0.22	$0.20	$0.21	$5.25	102,734
2018-12-13	$0.22	$0.22	$0.20	$0.21	$5.23	126,297
2018-12-12	$0.22	$0.23	$0.21	$0.22	$5.50	257,289
2018-12-11	$0.21	$0.23	$0.20	$0.22	$5.43	475,037
2018-12-10	$0.20	$0.21	$0.20	$0.20	$5.10	81,565
2018-12-07	$0.21	$0.22	$0.20	$0.20	$4.99	150,200
2018-12-06	$0.21	$0.23	$0.19	$0.20	$5.11	303,251
2018-12-04	$0.22	$0.23	$0.21	$0.21	$5.27	24,709
2018-12-03	$0.23	$0.23	$0.22	$0.22	$5.54	27,947
2018-11-30	$0.23	$0.23	$0.21	$0.23	$5.75	35,008
2018-11-29	$0.23	$0.24	$0.22	$0.23	$5.75	41,346
2018-11-28	$0.24	$0.24	$0.22	$0.23	$5.72	73,927
2018-11-27	$0.24	$0.24	$0.23	$0.23	$5.86	29,968
2018-11-26	$0.24	$0.24	$0.23	$0.23	$5.85	79,752
2018-11-23	$0.23	$0.24	$0.23	$0.23	$5.85	110,710
2018-11-21	$0.24	$0.24	$0.22	$0.22	$5.62	105,010
2018-11-20	$0.23	$0.24	$0.22	$0.22	$5.60	35,403
2018-11-19	$0.25	$0.26	$0.23	$0.23	$5.87	96,685
2018-11-16	$0.26	$0.27	$0.23	$0.24	$6.00	387,516
2018-11-15	$0.54	$0.57	$0.40	$0.44	$11.00	55,959
2018-11-14	$0.58	$0.58	$0.50	$0.55	$13.79	25,293
2018-11-13	$0.60	$0.62	$0.57	$0.59	$14.70	15,685
2018-11-12	$0.70	$0.71	$0.62	$0.63	$15.63	10,539
2018-11-09	$0.71	$0.75	$0.67	$0.67	$16.76	17,351
2018-11-08	$0.70	$0.71	$0.65	$0.67	$16.67	26,664
2018-11-07	$0.71	$0.74	$0.68	$0.73	$18.18	28,771
2018-11-06	$0.73	$0.85	$0.73	$0.76	$19.00	20,766
2018-11-05	$0.71	$0.73	$0.71	$0.72	$18.04	1,951
2018-11-02	$0.70	$0.73	$0.70	$0.72	$18.00	10,064
2018-11-01	$0.79	$0.79	$0.73	$0.75	$18.75	5,571
2018-10-31	$0.72	$0.78	$0.72	$0.74	$18.50	4,201
2018-10-30	$0.75	$0.75	$0.70	$0.71	$17.63	5,806
2018-10-29	$0.73	$0.74	$0.70	$0.74	$18.38	2,538
2018-10-26	$0.75	$0.75	$0.72	$0.72	$18.00	1,651
2018-10-25	$0.71	$0.76	$0.71	$0.73	$18.25	2,059
2018-10-24	$0.74	$0.78	$0.71	$0.74	$18.50	8,348
2018-10-23	$0.71	$0.79	$0.70	$0.75	$18.78	4,617
2018-10-22	$0.73	$0.80	$0.72	$0.80	$19.93	4,850
2018-10-19	$0.77	$0.77	$0.72	$0.75	$18.70	6,516
2018-10-18	$0.80	$0.80	$0.71	$0.73	$18.25	7,665
2018-10-17	$0.80	$0.80	$0.78	$0.80	$19.95	6,221
2018-10-16	$0.76	$0.81	$0.75	$0.80	$20.00	16,887
2018-10-15	$0.82	$0.82	$0.81	$0.81	$20.28	4,316
2018-10-12	$0.84	$0.84	$0.81	$0.82	$20.43	2,025
2018-10-11	$0.82	$0.86	$0.79	$0.81	$20.25	8,336
2018-10-10	$0.86	$0.87	$0.85	$0.85	$21.25	2,848
2018-10-09	$0.85	$0.87	$0.85	$0.86	$21.42	2,467
2018-10-08	$0.88	$0.90	$0.85	$0.85	$21.28	4,873
2018-10-05	$0.90	$0.92	$0.88	$0.88	$22.00	2,329
2018-10-04	$0.91	$0.92	$0.89	$0.89	$22.25	3,057
2018-10-03	$0.91	$0.91	$0.89	$0.90	$22.52	2,231
2018-10-02	$0.92	$0.92	$0.90	$0.91	$22.76	2,098
2018-10-01	$0.89	$0.92	$0.89	$0.89	$22.25	3,915
2018-09-28	$0.90	$0.90	$0.88	$0.89	$22.25	3,772
2018-09-27	$0.95	$0.95	$0.88	$0.89	$22.33	8,352
2018-09-26	$0.91	$0.94	$0.90	$0.91	$22.63	4,635
2018-09-25	$0.88	$0.92	$0.88	$0.90	$22.50	2,639
2018-09-24	$0.91	$0.93	$0.89	$0.89	$22.24	2,346
2018-09-21	$0.92	$0.96	$0.89	$0.90	$22.50	6,219
2018-09-20	$0.89	$0.91	$0.88	$0.90	$22.61	6,031
2018-09-19	$0.91	$0.92	$0.89	$0.90	$22.45	8,476
2018-09-18	$0.93	$0.98	$0.91	$0.91	$22.77	5,710
2018-09-17	$0.94	$0.95	$0.93	$0.93	$23.32	3,036
2018-09-14	$0.93	$1.00	$0.92	$0.94	$23.52	11,083
2018-09-13	$1.00	$1.02	$0.99	$1.01	$25.25	3,995
2018-09-12	$1.01	$1.04	$1.01	$1.02	$25.50	2,508
2018-09-11	$1.02	$1.03	$1.00	$1.03	$25.75	3,654
2018-09-10	$1.03	$1.05	$1.02	$1.03	$25.75	8,740
2018-09-07	$1.03	$1.05	$1.01	$1.03	$25.75	3,846
2018-09-06	$1.03	$1.04	$1.00	$1.00	$25.00	4,982
2018-09-05	$1.02	$1.05	$1.00	$1.04	$26.01	6,597
2018-09-04	$1.05	$1.06	$1.01	$1.02	$25.50	7,266
2018-08-31	$1.05	$1.05	$1.00	$1.05	$26.17	10,130
2018-08-30	$1.05	$1.05	$1.00	$1.04	$26.00	12,823
2018-08-29	$1.02	$1.05	$1.00	$1.04	$25.99	9,239
2018-08-28	$1.00	$1.04	$1.00	$1.02	$25.50	5,108
2018-08-27	$1.03	$1.04	$1.00	$1.04	$26.00	11,536
2018-08-24	$1.05	$1.05	$1.02	$1.04	$26.03	6,433
2018-08-23	$1.05	$1.05	$1.01	$1.04	$26.00	5,182
2018-08-22	$1.05	$1.07	$1.03	$1.05	$26.25	13,097
2018-08-21	$1.00	$1.06	$1.00	$1.02	$25.50	10,352
2018-08-20	$1.05	$1.06	$0.95	$1.02	$25.50	26,434
2018-08-17	$0.90	$1.08	$0.89	$0.96	$24.00	58,067
2018-08-16	$0.89	$0.92	$0.87	$0.90	$22.50	8,478
2018-08-15	$0.91	$0.95	$0.87	$0.92	$23.01	16,431
2018-08-14	$1.00	$1.00	$0.85	$0.93	$23.25	56,358
2018-08-13	$1.02	$1.20	$0.98	$1.08	$27.00	154,677
2018-08-10	$0.90	$1.05	$0.90	$0.95	$23.75	63,003
2018-08-09	$0.88	$0.97	$0.87	$0.91	$22.75	27,526
2018-08-08	$0.80	$0.88	$0.80	$0.88	$22.00	12,758
2018-08-07	$0.82	$0.82	$0.78	$0.80	$19.94	9,843
2018-08-06	$0.82	$0.84	$0.77	$0.80	$20.00	19,358
2018-08-03	$0.85	$0.86	$0.82	$0.82	$20.50	8,946
2018-08-02	$0.85	$0.88	$0.83	$0.86	$21.50	7,813
2018-08-01	$0.86	$0.90	$0.85	$0.88	$21.99	10,912
2018-07-31	$0.88	$0.93	$0.83	$0.88	$22.00	13,153
2018-07-30	$0.95	$0.99	$0.82	$0.87	$21.74	38,004
2018-07-27	$0.94	$0.94	$0.87	$0.92	$22.97	15,380
2018-07-26	$0.96	$0.96	$0.88	$0.91	$22.79	14,143
2018-07-25	$0.94	$0.98	$0.85	$0.95	$23.75	34,178
2018-07-24	$0.95	$0.96	$0.84	$0.93	$23.25	61,012
2018-07-23	$1.15	$1.18	$0.91	$0.95	$23.75	256,196
2018-07-20	$0.82	$1.35	$0.77	$1.25	$31.25	852,576
2018-07-19	$0.75	$0.78	$0.70	$0.72	$18.00	17,338
2018-07-18	$0.80	$0.81	$0.77	$0.78	$19.50	4,644
2018-07-17	$0.80	$0.85	$0.79	$0.79	$19.84	8,309
2018-07-16	$0.90	$0.91	$0.80	$0.81	$20.25	25,473
2018-07-13	$0.94	$0.95	$0.92	$0.92	$23.00	3,129
2018-07-12	$0.96	$0.97	$0.94	$0.95	$23.73	4,008
2018-07-11	$1.00	$1.00	$0.95	$0.95	$23.75	2,307
2018-07-10	$0.98	$1.00	$0.97	$0.99	$24.64	3,314
2018-07-09	$0.96	$0.98	$0.92	$0.97	$24.25	4,490
2018-07-06	$1.00	$1.00	$0.96	$0.98	$24.50	2,540
2018-07-05	$0.98	$0.99	$0.97	$0.98	$24.55	3,492
2018-07-03	$0.98	$0.98	$0.97	$0.98	$24.50	662
2018-07-02	$0.95	$0.98	$0.95	$0.98	$24.50	2,308
2018-06-29	$0.99	$1.00	$0.96	$0.98	$24.50	1,868
2018-06-28	$0.99	$0.99	$0.95	$0.96	$24.00	4,372
2018-06-27	$0.97	$1.00	$0.95	$0.97	$24.25	4,226
2018-06-26	$0.95	$0.95	$0.92	$0.95	$23.75	7,254
2018-06-25	$1.03	$1.05	$0.85	$0.90	$22.50	20,755
2018-06-22	$1.05	$1.05	$1.00	$1.05	$26.25	14,619
2018-06-21	$1.05	$1.05	$1.00	$1.05	$26.25	4,332
2018-06-20	$1.05	$1.05	$1.00	$1.03	$25.63	2,563
2018-06-19	$1.05	$1.05	$1.00	$1.05	$26.25	13,447
2018-06-18	$1.00	$1.05	$1.00	$1.03	$25.63	5,582
2018-06-15	$1.05	$1.10	$1.00	$1.03	$25.83	13,738
2018-06-14	$1.10	$1.10	$1.05	$1.08	$26.88	12,749
2018-06-13	$1.10	$1.15	$1.05	$1.10	$27.50	24,163
2018-06-12	$1.10	$1.15	$1.05	$1.13	$28.13	55,115
2018-06-11	$1.10	$1.10	$1.05	$1.05	$26.30	5,191
2018-06-08	$1.05	$1.10	$1.05	$1.05	$26.25	3,432
2018-06-07	$1.10	$1.10	$1.05	$1.05	$26.25	3,148
2018-06-06	$1.05	$1.10	$1.05	$1.05	$26.25	7,106
2018-06-05	$1.05	$1.10	$1.05	$1.05	$26.25	4,362
2018-06-04	$1.05	$1.10	$1.05	$1.05	$26.25	2,119
2018-06-01	$1.05	$1.10	$1.05	$1.05	$26.25	3,051
2018-05-31	$1.05	$1.10	$1.05	$1.05	$26.25	6,418
2018-05-30	$1.08	$1.10	$1.05	$1.05	$26.25	4,710
2018-05-29	$1.05	$1.10	$1.05	$1.08	$26.88	14,404
2018-05-25	$1.05	$1.10	$1.05	$1.05	$26.25	3,523
2018-05-24	$1.10	$1.10	$1.05	$1.05	$26.25	4,257
2018-05-23	$1.05	$1.10	$1.05	$1.05	$26.25	4,851
2018-05-22	$1.10	$1.10	$1.05	$1.05	$26.25	4,021
2018-05-21	$1.05	$1.10	$1.05	$1.05	$26.25	11,378
2018-05-18	$1.08	$1.10	$1.05	$1.10	$27.50	7,024
2018-05-17	$1.10	$1.10	$1.05	$1.05	$26.25	4,488
2018-05-16	$1.10	$1.10	$1.05	$1.08	$26.88	8,104
2018-05-15	$1.05	$1.10	$1.05	$1.08	$26.88	4,454
2018-05-14	$1.10	$1.10	$1.05	$1.05	$26.25	9,046
2018-05-11	$1.10	$1.10	$1.05	$1.05	$26.25	7,015
2018-05-10	$1.05	$1.10	$1.05	$1.10	$27.50	5,980
2018-05-09	$1.10	$1.10	$1.05	$1.08	$26.88	4,002
2018-05-08	$1.05	$1.10	$1.05	$1.10	$27.50	3,014
2018-05-07	$1.10	$1.10	$1.05	$1.08	$26.88	3,193
2018-05-04	$1.10	$1.10	$1.05	$1.06	$26.38	2,355
2018-05-03	$1.10	$1.10	$1.05	$1.08	$26.88	2,527
2018-05-02	$1.05	$1.10	$1.05	$1.10	$27.50	2,832
2018-05-01	$1.10	$1.10	$1.05	$1.10	$27.50	3,150
2018-04-30	$1.10	$1.10	$1.05	$1.10	$27.50	3,540
2018-04-27	$1.05	$1.10	$1.05	$1.10	$27.50	2,070
2018-04-26	$1.10	$1.10	$1.05	$1.10	$27.50	6,021
2018-04-25	$1.05	$1.10	$1.05	$1.10	$27.50	2,515
2018-04-24	$1.10	$1.10	$1.05	$1.10	$27.50	3,269
2018-04-23	$1.10	$1.10	$1.05	$1.05	$26.25	2,033
2018-04-20	$1.10	$1.10	$1.05	$1.10	$27.50	2,097
2018-04-19	$1.10	$1.10	$1.05	$1.10	$27.50	2,780
2018-04-18	$1.05	$1.10	$1.05	$1.10	$27.50	4,520
2018-04-17	$1.10	$1.10	$1.05	$1.08	$26.88	4,476
2018-04-16	$1.10	$1.15	$1.05	$1.10	$27.50	6,346
2018-04-13	$1.10	$1.10	$1.05	$1.08	$26.88	1,831
2018-04-12	$1.10	$1.10	$1.05	$1.10	$27.50	2,587
2018-04-11	$1.05	$1.10	$1.05	$1.10	$27.50	6,281
2018-04-10	$1.05	$1.10	$1.05	$1.10	$27.50	3,857
2018-04-09	$1.10	$1.10	$1.05	$1.05	$26.25	5,808
2018-04-06	$1.05	$1.10	$1.05	$1.10	$27.50	3,288
2018-04-05	$1.10	$1.10	$1.05	$1.08	$26.88	16,535
2018-04-04	$1.10	$1.10	$1.05	$1.08	$26.88	9,176
2018-04-03	$1.05	$1.10	$1.05	$1.05	$26.25	2,252
2018-04-02	$1.10	$1.10	$1.05	$1.05	$26.25	3,927
2018-03-29	$1.05	$1.10	$1.05	$1.10	$27.50	3,327
2018-03-28	$1.05	$1.10	$1.05	$1.05	$26.25	3,251
2018-03-27	$1.15	$1.15	$1.05	$1.05	$26.25	4,106
2018-03-26	$1.05	$1.10	$1.05	$1.10	$27.50	8,529
2018-03-23	$1.05	$1.10	$1.05	$1.08	$26.88	6,180
2018-03-22	$1.05	$1.10	$1.05	$1.08	$26.88	6,556
2018-03-21	$1.10	$1.10	$1.05	$1.08	$26.88	5,366
2018-03-20	$1.10	$1.15	$1.05	$1.08	$26.88	15,737
2018-03-19	$1.15	$1.20	$1.10	$1.13	$28.13	17,902
2018-03-16	$1.15	$1.20	$1.15	$1.15	$28.76	3,542
2018-03-15	$1.20	$1.20	$1.15	$1.15	$28.75	18,507
2018-03-14	$1.20	$1.20	$1.15	$1.18	$29.38	21,973
2018-03-13	$1.25	$1.25	$1.15	$1.15	$28.75	21,683
2018-03-12	$1.20	$1.25	$1.17	$1.25	$31.25	13,317
2018-03-09	$1.20	$1.20	$1.15	$1.18	$29.38	14,106
2018-03-08	$1.20	$1.25	$1.15	$1.18	$29.38	38,766
2018-03-07	$1.15	$1.20	$1.10	$1.10	$27.50	13,591
2018-03-06	$1.15	$1.20	$1.15	$1.15	$28.75	4,369
2018-03-05	$1.25	$1.25	$1.15	$1.18	$29.38	8,104
2018-03-02	$1.20	$1.25	$1.20	$1.20	$30.00	3,941
2018-03-01	$1.25	$1.25	$1.20	$1.23	$30.63	6,936
2018-02-28	$1.20	$1.25	$1.20	$1.23	$30.63	6,013
2018-02-27	$1.20	$1.20	$1.15	$1.20	$30.00	8,486
2018-02-26	$1.15	$1.20	$1.12	$1.20	$30.00	26,961
2018-02-23	$1.10	$1.15	$1.10	$1.15	$28.75	9,607
2018-02-22	$1.15	$1.15	$1.10	$1.15	$28.75	10,561
2018-02-21	$1.15	$1.15	$1.10	$1.10	$27.53	12,266
2018-02-20	$1.15	$1.15	$1.10	$1.15	$28.75	10,411
2018-02-16	$1.10	$1.15	$1.10	$1.13	$28.13	13,966
2018-02-15	$1.10	$1.15	$1.05	$1.10	$27.50	11,791
2018-02-14	$1.10	$1.10	$1.05	$1.08	$26.88	16,266
2018-02-13	$1.05	$1.10	$1.05	$1.08	$26.88	3,967
2018-02-12	$1.05	$1.10	$1.05	$1.05	$26.25	10,682
2018-02-09	$1.05	$1.10	$1.05	$1.05	$26.25	6,110
2018-02-08	$1.10	$1.10	$1.05	$1.05	$26.25	8,632
2018-02-07	$1.10	$1.10	$1.05	$1.10	$27.50	5,588
2018-02-06	$1.10	$1.10	$1.05	$1.10	$27.50	8,940
2018-02-05	$1.15	$1.15	$1.10	$1.10	$27.50	12,289
2018-02-02	$1.15	$1.15	$1.10	$1.15	$28.75	14,066
2018-02-01	$1.10	$1.15	$1.10	$1.13	$28.13	39,449
2018-01-31	$1.10	$1.10	$1.05	$1.10	$27.50	5,908
2018-01-30	$1.05	$1.10	$1.05	$1.05	$26.25	6,160
2018-01-29	$1.10	$1.10	$1.05	$1.10	$27.50	2,914
2018-01-26	$1.10	$1.10	$1.05	$1.10	$27.50	5,634
2018-01-25	$1.10	$1.10	$1.05	$1.10	$27.50	3,405
2018-01-24	$1.05	$1.10	$1.05	$1.06	$26.41	4,814
2018-01-23	$1.10	$1.10	$1.05	$1.08	$26.88	6,836
2018-01-22	$1.05	$1.10	$1.05	$1.10	$27.48	6,050
2018-01-19	$1.05	$1.10	$1.05	$1.05	$26.25	7,721
2018-01-18	$1.10	$1.10	$1.05	$1.08	$26.88	10,785
2018-01-17	$1.10	$1.15	$1.05	$1.08	$26.88	40,588
2018-01-16	$1.10	$1.15	$1.05	$1.05	$26.25	15,039
2018-01-12	$1.15	$1.15	$1.10	$1.10	$27.50	7,860
2018-01-11	$1.10	$1.15	$1.10	$1.10	$27.50	5,657
2018-01-10	$1.10	$1.15	$1.10	$1.10	$27.50	8,279
2018-01-09	$1.10	$1.15	$1.10	$1.10	$27.50	5,985
2018-01-08	$1.10	$1.15	$1.10	$1.10	$27.50	8,301
2018-01-05	$1.10	$1.15	$1.10	$1.13	$28.13	6,249
2018-01-04	$1.10	$1.15	$1.05	$1.15	$28.75	8,222
2018-01-03	$1.10	$1.15	$1.05	$1.10	$27.50	14,792
2018-01-02	$1.15	$1.15	$1.05	$1.13	$28.13	8,321
2017-12-29	$1.05	$1.10	$1.05	$1.10	$27.50	16,872
2017-12-28	$1.10	$1.15	$1.05	$1.05	$26.25	22,153
2017-12-27	$1.15	$1.15	$1.10	$1.13	$28.13	10,232
2017-12-26	$1.10	$1.15	$1.10	$1.10	$27.50	11,609
2017-12-22	$1.10	$1.15	$1.10	$1.10	$27.50	6,387
2017-12-21	$1.10	$1.15	$1.05	$1.11	$27.64	16,000
2017-12-20	$1.10	$1.10	$1.05	$1.10	$27.50	8,922
2017-12-19	$1.05	$1.10	$1.05	$1.10	$27.50	9,773
2017-12-18	$1.10	$1.10	$1.05	$1.05	$26.25	7,056
2017-12-15	$1.10	$1.15	$1.05	$1.10	$27.50	10,339
2017-12-14	$1.10	$1.15	$1.10	$1.10	$27.50	11,358
2017-12-13	$1.05	$1.15	$1.05	$1.08	$26.88	14,127
2017-12-12	$1.10	$1.15	$1.05	$1.10	$27.50	21,573
2017-12-11	$1.05	$1.10	$1.05	$1.05	$26.25	18,073
2017-12-08	$1.10	$1.10	$1.05	$1.08	$26.88	7,867
2017-12-07	$1.05	$1.10	$1.05	$1.10	$27.50	22,045
2017-12-06	$1.05	$1.10	$1.05	$1.06	$26.56	17,512
2017-12-05	$1.15	$1.15	$1.05	$1.10	$27.50	16,259
2017-12-04	$1.15	$1.15	$1.10	$1.10	$27.50	21,723
2017-12-01	$1.15	$1.15	$1.10	$1.15	$28.75	9,981
2017-11-30	$1.10	$1.15	$1.05	$1.15	$28.75	41,343
2017-11-29	$1.10	$1.10	$1.05	$1.06	$26.56	27,803
2017-11-28	$1.10	$1.11	$1.05	$1.05	$26.25	33,248
2017-11-27	$1.15	$1.15	$1.10	$1.10	$27.50	29,477
2017-11-24	$1.20	$1.20	$1.10	$1.15	$28.75	37,109
2017-11-22	$1.20	$1.20	$1.15	$1.15	$28.75	64,967
2017-11-21	$1.10	$1.20	$1.10	$1.18	$29.38	156,539
2017-11-20	$1.20	$1.20	$1.10	$1.15	$28.75	50,330
2017-11-17	$1.15	$1.20	$1.10	$1.15	$28.75	165,731
2017-11-16	$1.45	$1.45	$1.35	$1.35	$33.75	15,322
2017-11-15	$1.55	$1.55	$1.40	$1.45	$36.25	13,841
2017-11-14	$1.55	$1.55	$1.50	$1.55	$38.75	9,725
2017-11-13	$1.45	$1.60	$1.40	$1.55	$38.75	52,572
2017-11-10	$1.35	$1.40	$1.35	$1.38	$34.38	4,428
2017-11-09	$1.45	$1.45	$1.35	$1.38	$34.38	2,606
2017-11-08	$1.45	$1.45	$1.40	$1.45	$36.25	1,335
2017-11-07	$1.40	$1.45	$1.40	$1.43	$35.63	4,612
2017-11-06	$1.40	$1.45	$1.40	$1.43	$35.63	5,686
2017-11-03	$1.40	$1.40	$1.35	$1.40	$35.00	4,842
2017-11-02	$1.40	$1.45	$1.30	$1.35	$33.75	8,609
2017-11-01	$1.30	$1.40	$1.30	$1.40	$35.00	9,165
2017-10-31	$1.35	$1.40	$1.30	$1.35	$33.75	5,732
2017-10-30	$1.35	$1.40	$1.30	$1.35	$33.75	5,827
2017-10-27	$1.45	$1.45	$1.30	$1.35	$33.75	11,453
2017-10-26	$1.40	$1.40	$1.35	$1.35	$33.75	5,561
2017-10-25	$1.40	$1.40	$1.35	$1.35	$33.75	6,477
2017-10-24	$1.45	$1.50	$1.40	$1.45	$36.25	5,796
2017-10-23	$1.55	$1.55	$1.45	$1.48	$36.88	10,091
2017-10-20	$1.55	$1.55	$1.50	$1.50	$37.50	8,408
2017-10-19	$1.45	$1.55	$1.40	$1.55	$38.75	35,257
2017-10-18	$1.35	$1.35	$1.25	$1.25	$31.25	36,221
2017-10-17	$1.40	$1.40	$1.35	$1.35	$33.75	25,303
2017-10-16	$1.60	$1.60	$1.40	$1.40	$35.00	20,300
2017-10-13	$1.55	$1.55	$1.45	$1.48	$36.88	6,364
2017-10-12	$1.55	$1.55	$1.50	$1.50	$37.50	3,622
2017-10-11	$1.55	$1.55	$1.50	$1.50	$37.50	3,175
2017-10-10	$1.50	$1.55	$1.50	$1.55	$38.75	5,667
2017-10-09	$1.50	$1.60	$1.50	$1.50	$37.50	6,320
2017-10-06	$1.55	$1.55	$1.50	$1.53	$38.13	4,584
2017-10-05	$1.55	$1.60	$1.50	$1.53	$38.13	7,737
2017-10-04	$1.50	$1.55	$1.45	$1.55	$38.75	3,822
2017-10-03	$1.50	$1.55	$1.45	$1.50	$37.50	4,134
2017-10-02	$1.50	$1.55	$1.45	$1.50	$37.50	6,811
2017-09-29	$1.55	$1.60	$1.45	$1.45	$36.25	9,421
2017-09-28	$1.60	$1.60	$1.55	$1.60	$40.00	2,760
2017-09-27	$1.55	$1.65	$1.50	$1.60	$40.00	10,596
2017-09-26	$1.45	$1.50	$1.40	$1.48	$36.88	9,078
2017-09-25	$1.45	$1.50	$1.40	$1.45	$36.25	12,067
2017-09-22	$1.50	$1.50	$1.45	$1.45	$36.25	8,519
2017-09-21	$1.50	$1.55	$1.40	$1.50	$37.50	25,566
2017-09-20	$1.75	$1.75	$1.70	$1.70	$42.50	3,854
2017-09-19	$1.85	$1.85	$1.70	$1.70	$42.50	7,031
2017-09-18	$1.85	$1.85	$1.75	$1.75	$43.75	14,860
2017-09-15	$1.80	$1.85	$1.80	$1.80	$45.00	10,901
2017-09-14	$1.95	$1.95	$1.80	$1.80	$45.00	4,636
2017-09-13	$2.00	$2.00	$1.62	$1.83	$45.63	26,392
2017-09-12	$1.85	$1.95	$1.80	$1.95	$48.75	22,164
2017-09-11	$1.65	$1.85	$1.60	$1.85	$46.25	28,008
2017-09-08	$1.60	$1.65	$1.55	$1.65	$41.25	6,990
2017-09-07	$1.60	$1.65	$1.55	$1.58	$39.38	3,505
2017-09-06	$1.60	$1.60	$1.55	$1.58	$39.38	3,558
2017-09-05	$1.60	$1.65	$1.55	$1.55	$38.75	7,067
2017-09-01	$1.45	$1.60	$1.45	$1.60	$40.00	6,399
2017-08-31	$1.45	$1.60	$1.45	$1.45	$36.25	8,274
2017-08-30	$1.45	$1.50	$1.45	$1.45	$36.25	4,863
2017-08-29	$1.60	$1.60	$1.45	$1.48	$36.88	5,694
2017-08-28	$1.65	$1.65	$1.55	$1.60	$40.00	5,361
2017-08-25	$1.50	$1.75	$1.45	$1.65	$41.25	31,042
2017-08-24	$1.40	$1.50	$1.35	$1.48	$36.89	11,276
2017-08-23	$1.40	$1.40	$1.35	$1.36	$33.88	2,077
2017-08-22	$1.40	$1.40	$1.35	$1.35	$33.75	5,779
2017-08-21	$1.35	$1.40	$1.35	$1.35	$33.75	4,691
2017-08-18	$1.40	$1.42	$1.35	$1.35	$33.75	5,402
2017-08-17	$1.35	$1.40	$1.35	$1.38	$34.38	4,376
2017-08-16	$1.40	$1.40	$1.35	$1.38	$34.38	2,415
2017-08-15	$1.40	$1.40	$1.35	$1.40	$35.00	3,738
2017-08-14	$1.40	$1.40	$1.35	$1.40	$35.00	5,592
2017-08-11	$1.35	$1.40	$1.35	$1.40	$35.00	3,959
2017-08-10	$1.35	$1.40	$1.35	$1.35	$33.75	8,631
2017-08-09	$1.40	$1.40	$1.35	$1.35	$33.75	9,410
2017-08-08	$1.45	$1.45	$1.40	$1.45	$36.25	6,808
2017-08-07	$1.55	$1.55	$1.35	$1.45	$36.25	27,813
2017-08-04	$1.50	$1.55	$1.45	$1.55	$38.75	15,710
2017-08-03	$1.45	$1.50	$1.40	$1.50	$37.50	21,122
2017-08-02	$1.45	$1.55	$1.40	$1.40	$35.00	49,855
2017-08-01	$1.40	$1.40	$1.30	$1.30	$32.50	8,206
2017-07-31	$1.35	$1.40	$1.30	$1.35	$33.75	14,689
2017-07-28	$1.40	$1.40	$1.35	$1.40	$35.00	5,771
2017-07-27	$1.40	$1.45	$1.35	$1.40	$35.00	12,182
2017-07-26	$1.40	$1.45	$1.35	$1.45	$36.25	11,501
2017-07-25	$1.35	$1.40	$1.30	$1.35	$33.75	17,773
2017-07-24	$1.45	$1.45	$1.35	$1.38	$34.38	11,784
2017-07-21	$1.40	$1.45	$1.35	$1.40	$35.00	16,274
2017-07-20	$1.45	$1.50	$1.40	$1.45	$36.25	15,337
2017-07-19	$1.50	$1.50	$1.45	$1.45	$36.25	10,692
2017-07-18	$1.55	$1.55	$1.45	$1.50	$37.50	10,346
2017-07-17	$1.45	$1.55	$1.43	$1.55	$38.75	12,980
2017-07-14	$1.50	$1.50	$1.40	$1.50	$37.50	11,712
2017-07-13	$1.50	$1.50	$1.40	$1.50	$37.50	13,385
2017-07-12	$1.50	$1.55	$1.45	$1.50	$37.50	13,151
2017-07-11	$1.55	$1.60	$1.40	$1.45	$36.25	70,033
2017-07-10	$1.45	$1.45	$1.35	$1.40	$35.00	11,334
2017-07-07	$1.50	$1.50	$1.35	$1.35	$33.75	29,207
2017-07-06	$1.45	$1.55	$1.45	$1.50	$37.50	26,913
2017-07-05	$1.50	$1.55	$1.30	$1.48	$36.88	80,882
2017-07-03	$1.75	$1.75	$1.50	$1.53	$38.13	51,206
2017-06-30	$2.00	$2.05	$1.75	$1.75	$43.75	48,946
2017-06-29	$1.95	$2.15	$1.75	$1.85	$46.25	138,322
2017-06-28	$2.15	$2.20	$1.90	$1.95	$48.75	88,118
2017-06-27	$3.20	$3.20	$2.05	$2.10	$52.50	173,650
2017-06-26	$2.70	$3.00	$2.65	$3.00	$75.00	117,887
2017-06-23	$1.90	$2.45	$1.85	$2.40	$60.00	145,782
2017-06-22	$1.80	$1.85	$1.70	$1.80	$45.00	13,149
2017-06-21	$1.85	$1.90	$1.65	$1.80	$45.00	26,087
2017-06-20	$1.95	$2.00	$1.65	$1.85	$46.25	100,496
2017-06-19	$1.45	$1.95	$1.40	$1.80	$45.00	193,429
2017-06-16	$1.15	$1.35	$1.15	$1.25	$31.25	26,856
2017-06-15	$1.10	$1.15	$1.10	$1.15	$28.75	18,415
2017-06-14	$1.15	$1.15	$1.10	$1.15	$28.75	12,457
2017-06-13	$1.20	$1.25	$1.10	$1.10	$27.50	28,420
2017-06-12	$1.25	$1.30	$1.15	$1.15	$28.75	26,083
2017-06-09	$1.20	$1.25	$1.15	$1.18	$29.38	7,274
2017-06-08	$1.20	$1.20	$1.15	$1.20	$30.00	2,490
2017-06-07	$1.15	$1.25	$1.15	$1.15	$28.75	4,797
2017-06-06	$1.15	$1.20	$1.15	$1.15	$28.75	3,066
2017-06-05	$1.15	$1.25	$1.15	$1.15	$28.75	4,037
2017-06-02	$1.20	$1.25	$1.15	$1.15	$28.75	8,085
2017-06-01	$1.15	$1.25	$1.15	$1.18	$29.38	5,408
2017-05-31	$1.20	$1.20	$1.15	$1.15	$28.75	2,217
2017-05-30	$1.20	$1.20	$1.15	$1.20	$30.00	3,078
2017-05-26	$1.20	$1.23	$1.15	$1.15	$28.75	1,815
2017-05-25	$1.25	$1.25	$1.20	$1.23	$30.63	1,343
2017-05-24	$1.15	$1.25	$1.15	$1.25	$31.25	2,245
2017-05-23	$1.20	$1.25	$1.15	$1.20	$30.00	1,258
2017-05-22	$1.20	$1.25	$1.15	$1.20	$30.00	3,721
2017-05-19	$1.25	$1.35	$1.20	$1.20	$30.00	28,599
2017-05-18	$1.25	$1.25	$1.15	$1.25	$31.25	4,015
2017-05-17	$1.25	$1.30	$1.19	$1.20	$30.00	5,045
2017-05-16	$1.20	$1.25	$1.15	$1.25	$31.25	5,712
2017-05-15	$1.15	$1.30	$1.15	$1.25	$31.25	10,060
2017-05-12	$1.25	$1.25	$1.15	$1.18	$29.38	2,251
2017-05-11	$1.25	$1.30	$1.25	$1.30	$32.50	4,018
2017-05-10	$1.30	$1.30	$1.15	$1.20	$30.00	9,884
2017-05-09	$1.40	$1.40	$1.25	$1.25	$31.25	11,200
2017-05-08	$1.60	$1.60	$1.35	$1.40	$35.00	6,913
2017-05-05	$1.55	$1.55	$1.45	$1.50	$37.50	5,049
2017-05-04	$1.40	$1.65	$1.40	$1.50	$37.50	16,255
2017-05-03	$1.40	$1.40	$1.35	$1.40	$35.00	2,657
2017-05-02	$1.45	$1.50	$1.30	$1.40	$35.00	10,766
2017-05-01	$1.50	$1.50	$1.45	$1.48	$36.88	4,332
2017-04-28	$1.50	$1.55	$1.45	$1.48	$36.88	4,710
2017-04-27	$1.70	$1.70	$1.45	$1.45	$36.25	16,279
2017-04-26	$1.70	$1.80	$1.65	$1.65	$41.25	5,661
2017-04-25	$1.75	$1.85	$1.70	$1.70	$42.50	5,657
2017-04-24	$1.80	$1.85	$1.75	$1.75	$43.75	3,484
2017-04-21	$1.90	$1.90	$1.80	$1.80	$45.00	4,934
2017-04-20	$1.90	$1.95	$1.85	$1.85	$46.25	6,373
2017-04-19	$2.00	$2.00	$1.90	$1.95	$48.75	3,427
2017-04-18	$2.05	$2.05	$2.00	$2.00	$50.00	2,163
2017-04-17	$2.00	$2.05	$2.00	$2.05	$51.25	1,095
2017-04-13	$1.95	$2.05	$1.95	$2.05	$51.25	810
2017-04-12	$1.90	$2.05	$1.90	$1.95	$48.75	2,154
2017-04-11	$1.90	$1.95	$1.90	$1.95	$48.75	2,082
2017-04-10	$1.95	$1.95	$1.90	$1.90	$47.50	687
2017-04-07	$2.05	$2.05	$1.90	$1.95	$48.75	1,035
2017-04-06	$2.05	$2.05	$1.90	$1.95	$48.75	5,057
2017-04-05	$1.90	$1.95	$1.90	$1.90	$47.50	1,475
2017-04-04	$2.00	$2.05	$1.90	$1.90	$47.50	4,640
2017-04-03	$2.00	$2.05	$2.00	$2.05	$51.25	1,955
2017-03-31	$2.00	$2.25	$2.00	$2.10	$52.50	5,808
2017-03-30	$2.05	$2.05	$2.00	$2.05	$51.25	686
2017-03-29	$2.05	$2.05	$2.00	$2.05	$51.25	2,173
2017-03-28	$2.05	$2.05	$2.00	$2.05	$51.25	1,070
2017-03-27	$1.90	$2.05	$1.85	$2.05	$51.25	4,959
2017-03-24	$1.90	$1.95	$1.85	$1.95	$48.75	1,269
2017-03-23	$1.85	$1.95	$1.85	$1.88	$46.88	1,014
2017-03-22	$1.90	$1.95	$1.85	$1.90	$47.50	1,730
2017-03-21	$2.00	$2.00	$1.85	$1.95	$48.75	3,129
2017-03-20	$1.95	$2.00	$1.95	$1.98	$49.38	1,629
2017-03-17	$1.95	$2.00	$1.90	$1.95	$48.75	1,484
2017-03-16	$2.00	$2.00	$1.90	$1.95	$48.75	1,653
2017-03-15	$1.98	$1.98	$1.85	$1.95	$48.75	6,168
2017-03-14	$2.00	$2.05	$1.95	$1.95	$48.75	967
2017-03-13	$2.00	$2.05	$1.97	$2.03	$50.63	1,904
2017-03-10	$2.05	$2.05	$1.95	$1.95	$48.75	1,745
2017-03-09	$1.95	$2.05	$1.95	$2.05	$51.25	1,307
2017-03-08	$2.00	$2.00	$1.95	$1.95	$48.75	3,399
2017-03-07	$2.00	$2.05	$2.00	$2.00	$50.00	2,281
2017-03-06	$2.10	$2.15	$2.00	$2.05	$51.25	3,787
2017-03-03	$2.11	$2.15	$2.10	$2.10	$52.50	2,787
2017-03-02	$2.15	$2.20	$2.10	$2.15	$53.75	3,274
2017-03-01	$2.30	$2.30	$2.15	$2.15	$53.75	3,943
2017-02-28	$2.30	$2.30	$2.25	$2.30	$57.50	2,053
2017-02-27	$2.30	$2.30	$2.25	$2.25	$56.25	3,464
2017-02-24	$2.25	$2.30	$2.25	$2.30	$57.50	12,191
2017-02-23	$2.30	$2.55	$2.15	$2.25	$56.25	47,889
2017-02-22	$2.35	$2.40	$2.15	$2.35	$58.75	5,321
2017-02-21	$2.50	$2.50	$2.25	$2.30	$57.50	10,342
2017-02-17	$2.30	$2.50	$2.30	$2.50	$62.50	15,496
2017-02-16	$2.05	$2.30	$2.05	$2.30	$57.50	8,282
2017-02-15	$2.05	$2.20	$2.00	$2.03	$50.63	10,988
2017-02-14	$2.00	$2.05	$1.95	$2.00	$50.00	5,988
2017-02-13	$2.00	$2.05	$1.95	$1.95	$48.75	2,639
2017-02-10	$2.05	$2.10	$1.95	$1.95	$48.75	5,731
2017-02-09	$2.05	$2.10	$2.00	$2.05	$51.25	2,559
2017-02-08	$2.20	$2.25	$2.05	$2.05	$51.25	2,575
2017-02-07	$2.15	$2.15	$2.00	$2.15	$53.75	5,452
2017-02-06	$2.25	$2.25	$2.10	$2.15	$53.75	1,564
2017-02-03	$2.10	$2.25	$2.10	$2.25	$56.25	3,275
2017-02-02	$2.05	$2.10	$2.00	$2.10	$52.50	2,129
2017-02-01	$2.10	$2.15	$2.00	$2.00	$50.00	3,607
2017-01-31	$2.05	$2.15	$2.00	$2.15	$53.75	4,475
2017-01-30	$2.35	$2.35	$1.95	$2.15	$53.75	11,593
2017-01-27	$2.35	$2.35	$2.25	$2.30	$57.50	2,446
2017-01-26	$2.45	$2.50	$2.30	$2.30	$57.50	5,025
2017-01-25	$2.40	$2.45	$2.35	$2.45	$61.25	3,743
2017-01-24	$2.45	$2.50	$2.40	$2.40	$60.00	2,724
2017-01-23	$2.65	$2.65	$2.33	$2.45	$61.25	10,104
2017-01-20	$2.70	$2.70	$2.60	$2.60	$65.00	3,947
2017-01-19	$2.65	$2.70	$2.65	$2.65	$66.25	5,044
2017-01-18	$2.65	$2.70	$2.65	$2.70	$67.50	2,449
2017-01-17	$2.65	$2.70	$2.60	$2.60	$65.00	6,258
2017-01-13	$2.70	$2.73	$2.60	$2.60	$65.00	10,038
2017-01-12	$2.75	$2.80	$2.75	$2.75	$68.75	4,519
2017-01-11	$2.80	$2.80	$2.75	$2.75	$68.75	4,694
2017-01-10	$2.85	$2.90	$2.75	$2.80	$70.00	7,764
2017-01-09	$2.85	$2.95	$2.75	$2.80	$70.00	20,915
2017-01-06	$3.00	$3.60	$2.90	$3.05	$76.25	87,230
2017-01-05	$3.15	$3.20	$3.05	$3.05	$76.25	5,531
2017-01-04	$3.05	$3.15	$3.00	$3.13	$78.13	4,718
2017-01-03	$2.90	$3.00	$2.85	$3.00	$75.00	5,894
2016-12-30	$2.80	$2.85	$2.80	$2.80	$70.00	4,794
2016-12-29	$2.85	$2.90	$2.80	$2.80	$70.00	2,335
2016-12-28	$3.00	$3.05	$2.85	$2.90	$72.50	2,763
2016-12-27	$3.05	$3.05	$2.90	$2.90	$72.50	3,783
2016-12-23	$2.95	$3.05	$2.80	$3.00	$75.00	6,175
2016-12-22	$3.00	$3.00	$2.80	$2.90	$72.50	7,068
2016-12-21	$3.10	$3.10	$2.95	$2.95	$73.75	4,670
2016-12-20	$3.10	$3.18	$2.95	$3.00	$75.00	18,632
2016-12-19	$2.90	$3.05	$2.90	$3.05	$76.25	15,304
2016-12-16	$2.85	$2.90	$2.80	$2.80	$70.00	4,020
2016-12-15	$2.80	$2.83	$2.75	$2.75	$68.75	2,868
2016-12-14	$2.70	$2.85	$2.70	$2.85	$71.25	3,135
2016-12-13	$3.00	$3.00	$2.70	$2.75	$68.75	5,717
2016-12-12	$2.95	$3.10	$2.95	$3.00	$75.00	3,326
2016-12-09	$3.00	$3.05	$2.90	$2.95	$73.75	5,600
2016-12-08	$2.80	$3.00	$2.80	$2.95	$73.75	5,209
2016-12-07	$2.80	$3.15	$2.80	$2.85	$71.25	15,543
2016-12-06	$2.80	$2.90	$2.75	$2.85	$71.25	4,465
2016-12-05	$2.75	$2.80	$2.70	$2.80	$70.00	3,113
2016-12-02	$2.65	$2.75	$2.65	$2.70	$67.50	3,110
2016-12-01	$2.70	$2.75	$2.65	$2.70	$67.50	4,687
2016-11-30	$2.75	$2.80	$2.70	$2.75	$68.75	2,617
2016-11-29	$2.75	$2.80	$2.70	$2.75	$68.75	2,898
2016-11-28	$2.75	$2.85	$2.70	$2.85	$71.25	3,847
2016-11-25	$2.70	$2.70	$2.65	$2.70	$67.50	1,221
2016-11-23	$2.80	$2.85	$2.65	$2.65	$66.25	4,009
2016-11-22	$2.70	$2.90	$2.65	$2.80	$70.00	10,856
2016-11-21	$2.70	$2.70	$2.65	$2.65	$66.25	3,948
2016-11-18	$2.80	$2.80	$2.65	$2.65	$66.25	8,031
2016-11-17	$2.95	$3.00	$2.80	$2.80	$70.00	6,328
2016-11-16	$2.75	$3.00	$2.75	$2.90	$72.50	11,060
2016-11-15	$2.80	$2.85	$2.75	$2.75	$68.75	5,576
2016-11-14	$2.60	$2.95	$2.60	$2.80	$70.00	14,629
2016-11-11	$2.65	$2.73	$2.60	$2.65	$66.25	5,469
2016-11-10	$2.70	$2.70	$2.55	$2.60	$65.00	5,760
2016-11-09	$2.60	$2.70	$2.60	$2.65	$66.25	4,533
2016-11-08	$2.70	$2.75	$2.60	$2.70	$67.50	3,014
2016-11-07	$2.80	$2.80	$2.70	$2.75	$68.75	6,211
2016-11-04	$2.80	$2.85	$2.60	$2.70	$67.50	3,406
2016-11-03	$3.00	$3.00	$2.65	$2.75	$68.75	7,660
2016-11-02	$2.60	$2.95	$2.55	$2.80	$70.00	16,805
2016-11-01	$3.25	$3.25	$2.55	$2.64	$65.94	49,687
2016-10-31	$3.00	$3.25	$2.95	$3.25	$81.25	48,892
2016-10-28	$3.15	$3.20	$2.90	$3.00	$75.00	21,253
2016-10-27	$3.60	$3.60	$3.10	$3.20	$80.00	87,847
2016-10-26	$5.00	$5.20	$4.40	$4.45	$111.25	16,641
2016-10-25	$5.45	$5.69	$5.05	$5.05	$126.25	4,229
2016-10-24	$5.25	$5.50	$5.15	$5.40	$135.00	2,547
2016-10-21	$5.60	$5.60	$5.25	$5.25	$131.25	2,476
2016-10-20	$5.75	$5.75	$5.55	$5.55	$138.75	821
2016-10-19	$5.57	$5.75	$5.55	$5.70	$142.50	601
2016-10-18	$5.65	$5.75	$5.60	$5.70	$142.50	556
2016-10-17	$5.55	$5.65	$5.55	$5.55	$138.75	1,015
2016-10-14	$5.67	$5.69	$5.55	$5.55	$138.75	1,612
2016-10-13	$5.98	$5.98	$5.64	$5.65	$141.25	2,215
2016-10-12	$6.00	$6.12	$5.85	$5.97	$149.25	1,776
2016-10-11	$6.20	$6.20	$5.98	$6.00	$150.00	1,226
2016-10-10	$5.91	$6.19	$5.91	$6.16	$154.00	5,641
2016-10-07	$5.90	$5.98	$5.86	$5.98	$149.50	1,011
2016-10-06	$6.41	$6.41	$5.86	$5.92	$148.00	2,826
2016-10-05	$6.00	$6.50	$5.99	$6.35	$158.75	8,932
2016-10-04	$6.10	$6.10	$5.99	$6.02	$150.50	1,231
2016-10-03	$5.83	$6.15	$5.80	$6.04	$151.00	3,323
2016-09-30	$5.68	$5.90	$5.62	$5.79	$144.75	1,603
2016-09-29	$5.89	$5.89	$5.63	$5.69	$142.25	1,448
2016-09-28	$5.92	$5.95	$5.76	$5.84	$146.00	1,124
2016-09-27	$5.73	$5.90	$5.70	$5.84	$146.00	1,674
2016-09-26	$5.85	$5.87	$5.70	$5.72	$143.00	988
2016-09-23	$5.94	$5.98	$5.78	$5.85	$146.25	1,360
2016-09-22	$5.76	$5.98	$5.76	$5.90	$147.50	1,104
2016-09-21	$5.98	$6.10	$5.63	$5.68	$142.00	2,474
2016-09-20	$5.84	$5.95	$5.80	$5.92	$148.00	1,036
2016-09-19	$5.72	$5.86	$5.69	$5.84	$146.00	466
2016-09-16	$5.90	$5.90	$5.60	$5.73	$143.25	1,603
2016-09-15	$5.71	$5.81	$5.62	$5.74	$143.50	631
2016-09-14	$5.66	$5.84	$5.56	$5.70	$142.50	1,502
2016-09-13	$5.88	$5.88	$5.55	$5.61	$140.25	2,567
2016-09-12	$5.99	$6.08	$5.81	$5.87	$146.75	2,741
2016-09-09	$6.23	$6.24	$5.94	$5.99	$149.75	1,420
2016-09-08	$6.08	$6.25	$6.06	$6.23	$155.75	2,214
2016-09-07	$6.00	$6.19	$6.00	$6.08	$152.00	2,424
2016-09-06	$5.87	$6.05	$5.86	$5.99	$149.75	3,091
2016-09-02	$5.77	$5.93	$5.58	$5.90	$147.50	3,537
2016-09-01	$5.88	$5.94	$5.70	$5.75	$143.75	1,048
2016-08-31	$5.95	$5.96	$5.80	$5.88	$147.00	771
2016-08-30	$5.72	$6.00	$5.72	$5.96	$148.88	1,139
2016-08-29	$5.71	$5.80	$5.70	$5.75	$143.63	1,268
2016-08-26	$5.74	$5.86	$5.70	$5.75	$143.75	1,405
2016-08-25	$5.93	$6.04	$5.73	$5.79	$144.75	4,945
2016-08-24	$6.07	$6.17	$5.95	$5.98	$149.50	8,403
2016-08-23	$6.22	$6.30	$6.08	$6.09	$152.25	1,845
2016-08-22	$6.25	$6.31	$6.10	$6.24	$156.00	2,439
2016-08-19	$6.16	$6.24	$6.09	$6.20	$155.00	3,266
2016-08-18	$6.13	$6.28	$6.08	$6.25	$156.25	1,069
2016-08-17	$6.22	$6.25	$6.01	$6.21	$155.25	4,000
2016-08-16	$6.45	$6.60	$6.21	$6.24	$156.00	7,748
2016-08-15	$6.66	$6.66	$6.36	$6.40	$160.00	5,243
2016-08-12	$6.55	$6.74	$6.45	$6.60	$165.00	5,094
2016-08-11	$6.83	$7.19	$6.57	$6.59	$164.75	6,386
2016-08-10	$6.77	$7.25	$6.71	$6.85	$171.25	15,443
2016-08-09	$6.46	$6.90	$6.34	$6.73	$168.25	14,631
2016-08-08	$6.80	$6.80	$6.44	$6.47	$161.75	4,154
2016-08-05	$7.25	$7.25	$6.87	$6.87	$171.75	2,536
2016-08-04	$6.92	$7.85	$6.66	$7.17	$179.25	13,610
2016-08-03	$6.46	$6.66	$6.35	$6.50	$162.50	1,801
2016-08-02	$6.80	$6.87	$6.40	$6.50	$162.50	1,816
2016-08-01	$6.60	$6.83	$6.40	$6.74	$168.50	2,751
2016-07-29	$6.53	$6.62	$6.41	$6.59	$164.75	1,724
2016-07-28	$6.66	$6.66	$6.43	$6.55	$163.75	2,370
2016-07-27	$7.10	$7.17	$6.60	$6.65	$166.25	2,467
2016-07-26	$6.94	$7.05	$6.65	$7.03	$175.75	2,778
2016-07-25	$6.90	$6.93	$6.76	$6.89	$172.25	2,470
2016-07-22	$6.72	$6.83	$6.55	$6.76	$169.00	2,479
2016-07-21	$6.68	$6.96	$6.60	$6.69	$167.18	1,404
2016-07-20	$6.73	$6.75	$6.51	$6.65	$166.25	4,676
2016-07-19	$7.00	$7.04	$6.60	$6.66	$166.50	4,056
2016-07-18	$7.03	$7.19	$6.81	$6.96	$174.00	2,923
2016-07-15	$7.09	$7.35	$6.69	$7.03	$175.75	2,643
2016-07-14	$6.93	$7.19	$6.78	$7.02	$175.50	904
2016-07-13	$7.09	$7.40	$6.85	$6.93	$173.25	2,159
2016-07-12	$6.91	$7.19	$6.75	$6.99	$174.75	2,194
2016-07-11	$7.57	$7.60	$6.62	$6.80	$170.00	3,330
2016-07-08	$6.78	$7.67	$6.78	$7.35	$183.75	4,803
2016-07-07	$6.49	$6.87	$6.49	$6.74	$168.50	1,677
2016-07-06	$6.18	$6.46	$6.18	$6.46	$161.50	775
2016-07-05	$6.41	$6.41	$6.11	$6.19	$154.63	984
2016-07-01	$6.49	$6.65	$6.35	$6.44	$161.00	1,407
2016-06-30	$6.35	$6.62	$6.26	$6.48	$162.00	5,789
2016-06-29	$6.39	$6.49	$6.30	$6.33	$158.25	1,008
2016-06-28	$6.36	$6.46	$6.13	$6.32	$158.00	1,424
2016-06-27	$6.34	$6.34	$6.00	$6.05	$151.25	2,491
2016-06-24	$6.50	$6.50	$6.23	$6.37	$159.25	2,453
2016-06-23	$6.73	$6.99	$6.61	$6.74	$168.50	922
2016-06-22	$6.82	$6.82	$6.53	$6.70	$167.50	2,001
2016-06-21	$7.23	$7.23	$6.78	$6.85	$171.25	1,901
2016-06-20	$7.00	$7.20	$6.60	$7.17	$179.25	3,345
2016-06-17	$6.55	$6.97	$6.55	$6.87	$171.75	2,816
2016-06-16	$6.48	$6.67	$6.48	$6.54	$163.50	1,489
2016-06-15	$6.56	$6.77	$6.55	$6.55	$163.75	1,134
2016-06-14	$6.48	$6.62	$6.46	$6.56	$164.00	1,945
2016-06-13	$6.58	$6.79	$6.41	$6.53	$163.25	1,895
2016-06-10	$6.86	$7.30	$6.60	$6.60	$165.00	12,383
2016-06-09	$6.90	$6.99	$6.85	$6.89	$172.25	998
2016-06-08	$7.49	$7.49	$6.66	$7.00	$175.00	8,709
2016-06-07	$7.70	$8.00	$7.30	$7.48	$187.00	4,918
2016-06-06	$7.94	$7.94	$7.44	$7.68	$192.00	4,650
2016-06-03	$7.87	$8.06	$7.81	$7.94	$198.50	2,469
2016-06-02	$7.59	$8.02	$7.59	$7.88	$197.00	4,644
2016-06-01	$7.67	$7.98	$7.10	$7.65	$191.25	7,885
2016-05-31	$8.11	$8.19	$7.75	$7.84	$196.00	5,663
2016-05-27	$8.61	$8.61	$8.11	$8.18	$204.50	5,051
2016-05-26	$8.73	$8.73	$8.53	$8.62	$215.50	1,820
2016-05-25	$8.72	$8.98	$8.50	$8.70	$217.50	3,331
2016-05-24	$8.95	$9.10	$8.51	$8.70	$217.50	2,214
2016-05-23	$8.94	$9.08	$8.81	$8.93	$223.25	1,854
2016-05-20	$9.15	$9.35	$8.92	$8.92	$223.00	2,519
2016-05-19	$9.41	$9.41	$9.08	$9.17	$229.25	1,546
2016-05-18	$9.51	$9.51	$9.25	$9.44	$236.00	1,838
2016-05-17	$9.79	$9.90	$9.33	$9.55	$238.75	2,429
2016-05-16	$9.36	$9.86	$9.33	$9.74	$243.50	1,775
2016-05-13	$9.15	$9.35	$9.00	$9.25	$231.25	1,626
2016-05-12	$9.65	$9.69	$9.15	$9.19	$229.75	2,033
2016-05-11	$9.58	$9.79	$9.31	$9.58	$239.50	3,717
2016-05-10	$9.88	$9.88	$9.43	$9.73	$243.25	3,064
2016-05-09	$9.59	$9.80	$9.55	$9.63	$240.75	2,258
2016-05-06	$9.79	$9.90	$9.37	$9.54	$238.50	1,008
2016-05-05	$9.65	$9.91	$9.44	$9.80	$245.00	3,402
2016-05-04	$9.36	$9.75	$9.08	$9.38	$234.50	3,629
2016-05-03	$9.42	$10.23	$9.29	$9.37	$234.25	5,389
2016-05-02	$9.16	$9.63	$9.10	$9.43	$235.75	2,130
2016-04-29	$9.36	$9.45	$9.06	$9.06	$226.50	1,666
2016-04-28	$9.50	$9.86	$9.26	$9.45	$236.25	1,565
2016-04-27	$9.78	$9.79	$9.43	$9.45	$236.25	1,883
2016-04-26	$9.46	$9.81	$9.30	$9.59	$239.75	1,583
2016-04-25	$9.55	$9.84	$9.37	$9.47	$236.75	1,512
2016-04-22	$9.98	$9.99	$9.51	$9.61	$240.25	1,736
2016-04-21	$9.99	$10.50	$9.90	$10.06	$251.50	2,416
2016-04-20	$10.08	$10.26	$10.00	$10.08	$252.00	1,559
2016-04-19	$9.89	$10.30	$9.89	$9.90	$247.50	1,572
2016-04-18	$9.70	$10.17	$9.70	$9.80	$245.00	1,626
2016-04-15	$10.09	$10.09	$9.75	$9.80	$245.00	2,532
2016-04-14	$10.19	$10.46	$9.71	$10.45	$261.25	2,888
2016-04-13	$9.38	$10.17	$9.32	$10.01	$250.25	3,582
2016-04-12	$9.21	$9.58	$9.21	$9.38	$234.50	1,410
2016-04-11	$9.01	$9.50	$9.00	$9.09	$227.25	1,752
2016-04-08	$9.37	$9.40	$9.00	$9.01	$225.25	1,366
2016-04-07	$9.52	$9.72	$9.20	$9.37	$234.25	1,685
2016-04-06	$9.21	$9.77	$9.20	$9.63	$240.75	1,566
2016-04-05	$9.49	$10.04	$9.16	$9.22	$230.50	3,268
2016-04-04	$9.92	$10.79	$9.53	$9.54	$238.50	7,036
2016-04-01	$9.38	$9.99	$9.12	$9.91	$247.75	2,934
2016-03-31	$9.22	$9.42	$9.16	$9.40	$235.00	1,323
2016-03-30	$9.38	$9.70	$9.15	$9.23	$230.75	3,072
2016-03-29	$8.51	$9.38	$8.37	$9.32	$232.88	3,134
2016-03-28	$8.69	$8.70	$8.50	$8.57	$214.25	1,589
2016-03-24	$8.48	$8.70	$8.31	$8.61	$215.25	1,012
2016-03-23	$8.56	$8.70	$8.38	$8.55	$213.75	1,214
2016-03-22	$8.34	$8.63	$8.28	$8.63	$215.75	852
2016-03-21	$8.25	$8.51	$8.25	$8.46	$211.50	885
2016-03-18	$8.70	$8.85	$8.27	$8.31	$207.75	2,423
2016-03-17	$8.28	$8.57	$8.00	$8.57	$214.25	6,330
2016-03-16	$8.50	$8.80	$8.21	$8.29	$207.25	6,500
2016-03-15	$9.50	$9.50	$8.50	$8.56	$214.02	5,007
2016-03-14	$8.84	$9.68	$8.84	$9.50	$237.50	8,465
2016-03-11	$8.90	$9.18	$8.81	$8.90	$222.50	1,506
2016-03-10	$8.69	$9.39	$8.57	$8.96	$224.00	8,341
2016-03-09	$7.60	$9.46	$7.41	$8.89	$222.25	12,765
2016-03-08	$8.60	$8.60	$8.38	$8.53	$213.25	1,812
2016-03-07	$8.33	$9.02	$8.33	$8.64	$216.00	3,829
2016-03-04	$8.43	$8.75	$8.04	$8.53	$213.25	7,454
2016-03-03	$8.80	$8.99	$8.40	$8.48	$212.00	7,282
2016-03-02	$9.30	$9.49	$9.00	$9.05	$226.25	5,638
2016-03-01	$10.07	$10.26	$9.01	$9.07	$226.75	8,094
2016-02-29	$10.45	$10.94	$10.26	$10.48	$262.00	3,133
2016-02-26	$10.42	$11.18	$10.42	$10.45	$261.25	3,408
2016-02-25	$10.79	$11.40	$10.26	$10.41	$260.25	5,822
2016-02-24	$11.61	$12.17	$11.02	$11.65	$291.25	4,922
2016-02-23	$12.00	$12.14	$11.61	$11.69	$292.25	6,706
2016-02-22	$11.00	$12.20	$10.73	$12.04	$301.00	17,968
2016-02-19	$10.82	$11.20	$10.53	$10.98	$274.50	5,678
2016-02-18	$11.15	$11.19	$10.73	$11.07	$276.75	3,437
2016-02-17	$11.09	$11.45	$10.49	$11.15	$278.75	21,487
2016-02-16	$9.75	$10.70	$9.75	$10.65	$266.25	13,741
2016-02-12	$8.89	$9.49	$8.75	$9.26	$231.50	4,165
2016-02-11	$8.12	$8.94	$8.04	$8.75	$218.75	3,401
2016-02-10	$8.05	$8.70	$8.05	$8.28	$207.00	4,403
2016-02-09	$8.04	$8.66	$7.91	$8.02	$200.50	2,215
2016-02-08	$9.02	$9.09	$8.20	$8.23	$205.75	4,153
2016-02-05	$9.30	$9.47	$8.80	$9.09	$227.25	2,452
2016-02-04	$9.55	$9.79	$9.30	$9.36	$234.00	1,622
2016-02-03	$9.67	$9.78	$9.11	$9.34	$233.50	2,212
2016-02-02	$9.92	$9.92	$9.42	$9.60	$240.00	2,776
2016-02-01	$10.08	$10.35	$9.86	$10.01	$250.25	2,245
2016-01-29	$9.56	$10.38	$9.56	$10.30	$257.50	8,229
2016-01-28	$10.04	$10.37	$9.51	$9.57	$239.25	4,335
2016-01-27	$10.16	$10.39	$9.68	$9.69	$242.25	2,346
2016-01-26	$10.02	$10.67	$9.75	$10.28	$257.00	4,113
2016-01-25	$10.63	$11.25	$9.98	$10.04	$251.00	3,236
2016-01-22	$10.38	$11.08	$10.23	$10.62	$265.50	3,949
2016-01-21	$10.59	$11.15	$10.08	$10.49	$262.25	8,585
2016-01-20	$9.76	$10.75	$9.36	$10.60	$265.00	16,487
2016-01-19	$10.10	$10.21	$9.58	$9.86	$246.50	8,760
2016-01-15	$10.40	$10.85	$10.00	$10.19	$254.75	12,762
2016-01-14	$11.03	$12.23	$10.55	$11.31	$282.75	35,957
2016-01-13	$11.88	$12.23	$11.00	$11.01	$275.25	12,615
2016-01-12	$12.11	$12.61	$11.46	$11.88	$297.00	19,699
2016-01-11	$12.15	$12.79	$11.30	$11.46	$286.50	24,742
2016-01-08	$12.80	$13.15	$12.12	$12.38	$309.50	10,538
2016-01-07	$12.64	$13.26	$12.22	$12.43	$310.75	19,823
2016-01-06	$14.40	$14.79	$12.99	$13.29	$332.25	19,301
2016-01-05	$14.58	$15.81	$14.58	$14.88	$372.00	14,363
2016-01-04	$13.75	$15.15	$13.74	$14.89	$372.25	16,983
2015-12-31	$14.15	$14.87	$14.05	$14.47	$361.75	11,232
2015-12-30	$15.40	$15.49	$14.50	$14.50	$362.50	23,048
2015-12-29	$15.32	$16.65	$15.00	$15.58	$389.50	36,224
2015-12-28	$16.97	$16.97	$15.23	$15.24	$381.00	35,437
2015-12-24	$16.31	$17.21	$15.80	$16.89	$422.25	47,724
2015-12-23	$14.28	$17.40	$14.25	$16.72	$418.00	111,110
2015-12-22	$13.20	$14.88	$12.93	$14.37	$359.25	48,525
2015-12-21	$14.31	$15.45	$13.30	$13.61	$340.25	119,433
2015-12-18	$11.22	$15.60	$11.00	$13.50	$337.50	369,786
2015-12-17	$7.82	$13.59	$7.82	$11.00	$275.00	283,959
2015-12-16	$6.03	$6.15	$5.95	$6.00	$150.00	1,066
2015-12-15	$6.00	$6.16	$5.87	$6.00	$150.00	841
2015-12-14	$5.74	$6.02	$5.73	$5.83	$145.75	1,259
2015-12-11	$6.19	$6.19	$5.55	$5.82	$145.50	2,628
2015-12-10	$6.43	$6.57	$6.26	$6.33	$158.25	661
2015-12-09	$6.25	$6.44	$6.11	$6.42	$160.50	820
2015-12-08	$6.50	$6.60	$6.25	$6.25	$156.25	1,882
2015-12-07	$6.50	$6.99	$6.29	$6.47	$161.75	2,713
2015-12-04	$7.28	$7.30	$6.53	$6.53	$163.25	2,491
2015-12-03	$7.20	$7.31	$7.20	$7.30	$182.50	1,027
2015-12-02	$7.53	$7.53	$7.20	$7.22	$180.50	969
2015-12-01	$7.70	$7.70	$7.50	$7.58	$189.50	1,252
2015-11-30	$7.74	$7.86	$7.70	$7.79	$194.75	655
2015-11-27	$7.97	$7.97	$7.70	$7.71	$192.75	998
2015-11-25	$8.00	$8.09	$7.80	$8.01	$200.25	2,179
2015-11-24	$7.90	$8.00	$7.75	$8.00	$200.00	1,007
2015-11-23	$7.80	$8.00	$7.73	$7.86	$196.50	1,517
2015-11-20	$7.70	$7.90	$7.70	$7.77	$194.25	667
2015-11-19	$8.02	$8.02	$7.70	$7.70	$192.50	1,131
2015-11-18	$7.85	$8.30	$7.73	$7.95	$198.75	2,144
2015-11-17	$7.71	$7.85	$7.71	$7.75	$193.75	793
2015-11-16	$7.72	$7.80	$7.60	$7.75	$193.75	1,069
2015-11-13	$7.78	$7.85	$7.66	$7.72	$193.00	1,784
2015-11-12	$7.80	$8.02	$7.80	$7.88	$197.00	856
2015-11-11	$8.17	$8.17	$7.86	$7.88	$197.00	732
2015-11-10	$8.44	$8.44	$7.90	$8.00	$200.00	2,166
2015-11-09	$7.93	$8.47	$7.88	$8.44	$211.00	807
2015-11-06	$8.02	$8.28	$7.88	$8.01	$200.25	2,349
2015-11-05	$8.20	$8.39	$8.00	$8.10	$202.50	1,869
2015-11-04	$8.20	$8.41	$8.20	$8.25	$206.25	1,170
2015-11-03	$8.10	$8.25	$8.04	$8.10	$202.50	1,030
2015-11-02	$8.06	$8.39	$7.96	$8.02	$200.50	1,384
2015-10-30	$8.36	$8.46	$8.09	$8.09	$202.13	362
2015-10-29	$8.13	$8.49	$8.13	$8.33	$208.13	593
2015-10-28	$8.05	$8.30	$7.98	$8.13	$203.25	1,572
2015-10-27	$8.26	$8.33	$7.95	$8.21	$205.25	1,273
2015-10-26	$8.60	$8.78	$8.12	$8.26	$206.50	3,054
2015-10-23	$8.29	$8.60	$8.19	$8.60	$215.00	999
2015-10-22	$8.00	$8.44	$7.91	$7.93	$198.25	916
2015-10-21	$8.55	$8.55	$8.00	$8.01	$200.16	713
2015-10-20	$9.14	$9.14	$8.18	$8.27	$206.75	1,227
2015-10-19	$9.28	$9.50	$9.05	$9.09	$227.25	1,467
2015-10-16	$10.00	$10.12	$9.01	$9.33	$233.25	4,721
2015-10-15	$9.27	$9.49	$8.77	$9.43	$235.63	1,140
2015-10-14	$8.97	$9.43	$8.70	$9.25	$231.25	2,000
2015-10-13	$8.70	$8.99	$8.70	$8.97	$224.25	1,043
2015-10-12	$8.70	$8.99	$8.70	$8.72	$217.88	912
2015-10-09	$8.15	$8.53	$8.15	$8.43	$210.75	672
2015-10-08	$7.95	$8.16	$7.95	$8.13	$203.25	740
2015-10-07	$8.47	$8.64	$7.74	$7.90	$197.50	1,743
2015-10-06	$8.11	$8.49	$7.96	$8.41	$210.25	1,226
2015-10-05	$8.29	$8.29	$7.89	$8.14	$203.50	1,199
2015-10-02	$7.74	$8.27	$7.66	$8.10	$202.50	952
2015-10-01	$7.76	$8.04	$7.33	$7.83	$195.75	1,672
2015-09-30	$7.49	$7.89	$7.44	$7.68	$192.00	941
2015-09-29	$7.33	$8.34	$7.20	$7.42	$185.50	1,945
2015-09-28	$8.03	$8.29	$7.20	$7.40	$185.00	2,152
2015-09-25	$8.64	$9.25	$8.00	$8.00	$200.00	826
2015-09-24	$8.84	$9.17	$8.20	$8.54	$213.50	2,851
2015-09-23	$8.91	$8.91	$8.69	$8.82	$220.50	684
2015-09-22	$9.50	$9.50	$8.92	$9.01	$225.25	1,265
2015-09-21	$9.55	$9.59	$9.14	$9.33	$233.13	6,431
2015-09-18	$9.07	$9.28	$9.00	$9.28	$232.00	642
2015-09-17	$8.95	$9.17	$8.95	$9.10	$227.50	798
2015-09-16	$8.81	$9.19	$8.59	$8.99	$224.75	900
2015-09-15	$8.75	$9.10	$8.42	$8.75	$218.75	554
2015-09-14	$9.17	$9.25	$8.75	$8.84	$221.00	1,166
2015-09-11	$8.97	$9.39	$8.88	$9.20	$230.00	743
2015-09-10	$9.05	$9.26	$8.80	$9.03	$225.75	1,468
2015-09-09	$8.46	$9.35	$8.34	$9.11	$227.75	1,686
2015-09-08	$7.79	$8.43	$7.70	$8.28	$207.00	2,895

Rewalk Robotics Ltd (RWLK) News Headlines

Recent Rewalk Robotics Ltd (RWLK) News

Similar Companies to Rewalk Robotics Ltd (RWLK) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Rewalk Robotics Ltd (RWLK) Exchange: NASDAQ