Rezolute Inc (RZLT) Exchange: NASDAQ
Data as of June 26, 2025
$4.31 ($-0.02) -0.46%
Rezolute Inc - Daily Information
Click for more stock information on Rezolute Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $4.44 |
| Previous Close | $4.31 |
| High | $4.44 |
| Low | $4.29 |
| Adjusted Open | $4.44 |
| Previous Adjusted Close | $4.31 |
| Adjusted High | $4.44 |
| Adjusted Low | $4.29 |
About Rezolute Inc (RZLT)
Rezolute is developing transformative therapies for metabolic diseases related to chronic glucose imbalance. The Company’s lead clinical asset, RZ358, is in Phase 2b development for treatment of congenital hyperinsulinism (HI), a rare pediatric endocrine disorder. The Company is also developing RZ402, an orally available plasma kallikrein inhibitor, for the treatment of diabetic macular edema.
Invest in Rezolute Inc (RZLT)
Historical Stock Data for Rezolute Inc (RZLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | $4.44 | $4.44 | $4.29 | $4.31 | $4.31 | 803,467 |
| 2025-06-25 | $4.27 | $4.42 | $4.17 | $4.33 | $4.33 | 795,249 |
| 2025-06-24 | $4.14 | $4.31 | $3.97 | $4.24 | $4.24 | 799,776 |
| 2025-06-23 | $4.09 | $4.17 | $3.98 | $4.03 | $4.03 | 654,916 |
| 2025-06-20 | $4.07 | $4.15 | $4.01 | $4.11 | $4.11 | 2,236,967 |
| 2025-06-18 | $4.11 | $4.34 | $4.03 | $4.07 | $4.07 | 472,354 |
| 2025-06-17 | $4.32 | $4.34 | $4.11 | $4.13 | $4.13 | 565,250 |
| 2025-06-16 | $4.22 | $4.38 | $4.10 | $4.35 | $4.35 | 421,388 |
| 2025-06-13 | $4.33 | $4.39 | $4.20 | $4.20 | $4.20 | 345,033 |
| 2025-06-12 | $4.30 | $4.46 | $4.19 | $4.40 | $4.40 | 490,968 |
| 2025-06-11 | $4.43 | $4.56 | $4.32 | $4.35 | $4.35 | 1,083,173 |
| 2025-06-10 | $4.32 | $4.52 | $4.30 | $4.39 | $4.39 | 864,418 |
| 2025-06-09 | $4.43 | $4.50 | $4.27 | $4.31 | $4.31 | 644,527 |
| 2025-06-06 | $4.39 | $4.63 | $4.38 | $4.43 | $4.43 | 886,580 |
| 2025-06-05 | $4.25 | $4.35 | $4.15 | $4.31 | $4.31 | 549,986 |
| 2025-06-04 | $4.45 | $4.50 | $4.22 | $4.25 | $4.25 | 650,670 |
| 2025-06-03 | $4.25 | $4.54 | $4.16 | $4.42 | $4.42 | 860,077 |
| 2025-06-02 | $4.15 | $4.36 | $4.05 | $4.23 | $4.23 | 1,338,750 |
| 2025-05-30 | $4.15 | $4.17 | $3.91 | $4.12 | $4.12 | 767,289 |
| 2025-05-29 | $4.08 | $4.21 | $3.92 | $4.16 | $4.16 | 898,839 |
| 2025-05-28 | $3.83 | $4.07 | $3.80 | $3.95 | $3.95 | 805,840 |
| 2025-05-27 | $3.93 | $4.07 | $3.76 | $3.83 | $3.83 | 1,170,010 |
| 2025-05-23 | $3.82 | $4.00 | $3.81 | $3.89 | $3.89 | 431,975 |
| 2025-05-22 | $3.99 | $4.12 | $3.88 | $3.90 | $3.90 | 833,462 |
| 2025-05-21 | $3.88 | $4.33 | $3.84 | $4.01 | $4.01 | 2,237,257 |
| 2025-05-20 | $3.80 | $3.96 | $3.67 | $3.95 | $3.95 | 706,504 |
| 2025-05-19 | $3.53 | $3.84 | $3.53 | $3.80 | $3.80 | 866,498 |
| 2025-05-16 | $3.61 | $3.76 | $3.54 | $3.57 | $3.57 | 1,113,825 |
| 2025-05-15 | $3.50 | $3.57 | $3.32 | $3.56 | $3.56 | 714,727 |
| 2025-05-14 | $3.49 | $3.68 | $3.40 | $3.49 | $3.49 | 792,929 |
| 2025-05-13 | $3.73 | $3.79 | $3.57 | $3.67 | $3.67 | 853,768 |
| 2025-05-12 | $3.75 | $3.83 | $3.61 | $3.73 | $3.73 | 433,129 |
| 2025-05-09 | $3.72 | $3.89 | $3.64 | $3.70 | $3.70 | 520,609 |
| 2025-05-08 | $3.61 | $3.87 | $3.58 | $3.72 | $3.72 | 587,037 |
| 2025-05-07 | $3.75 | $3.84 | $3.53 | $3.61 | $3.61 | 1,164,903 |
| 2025-05-06 | $4.04 | $4.07 | $3.74 | $3.76 | $3.76 | 1,208,229 |
| 2025-05-05 | $4.16 | $4.20 | $3.97 | $4.12 | $4.12 | 1,166,217 |
| 2025-05-02 | $3.99 | $4.04 | $3.86 | $4.00 | $4.00 | 714,276 |
| 2025-05-01 | $3.76 | $4.05 | $3.61 | $3.96 | $3.96 | 888,695 |
| 2025-04-30 | $3.81 | $3.87 | $3.69 | $3.76 | $3.76 | 457,917 |
| 2025-04-29 | $3.74 | $3.87 | $3.58 | $3.86 | $3.86 | 808,578 |
| 2025-04-28 | $3.84 | $3.92 | $3.64 | $3.76 | $3.76 | 843,543 |
| 2025-04-25 | $3.92 | $3.97 | $3.80 | $3.85 | $3.85 | 686,098 |
| 2025-04-24 | $4.01 | $4.27 | $3.78 | $3.96 | $3.96 | 2,921,469 |
| 2025-04-23 | $3.87 | $4.29 | $3.81 | $3.97 | $3.97 | 16,931,658 |
| 2025-04-22 | $3.15 | $3.32 | $3.03 | $3.11 | $3.11 | 655,280 |
| 2025-04-21 | $2.76 | $3.50 | $2.75 | $3.14 | $3.14 | 2,280,848 |
| 2025-04-17 | $2.64 | $2.80 | $2.63 | $2.75 | $2.75 | 907,230 |
| 2025-04-16 | $2.57 | $2.65 | $2.39 | $2.64 | $2.64 | 683,187 |
| 2025-04-15 | $2.56 | $2.66 | $2.54 | $2.62 | $2.62 | 309,288 |
| 2025-04-14 | $2.55 | $2.61 | $2.38 | $2.57 | $2.57 | 426,258 |
| 2025-04-11 | $2.50 | $2.56 | $2.43 | $2.47 | $2.47 | 316,270 |
| 2025-04-10 | $2.66 | $2.76 | $2.42 | $2.47 | $2.47 | 385,774 |
| 2025-04-09 | $2.56 | $2.76 | $2.40 | $2.70 | $2.70 | 1,056,017 |
| 2025-04-08 | $2.78 | $2.89 | $2.51 | $2.56 | $2.56 | 645,641 |
| 2025-04-07 | $2.41 | $2.67 | $2.22 | $2.64 | $2.64 | 845,715 |
| 2025-04-04 | $2.86 | $2.88 | $2.45 | $2.53 | $2.53 | 636,148 |
| 2025-04-03 | $2.91 | $2.97 | $2.71 | $2.74 | $2.74 | 775,708 |
| 2025-04-02 | $2.87 | $3.07 | $2.79 | $3.02 | $3.02 | 549,020 |
| 2025-04-01 | $2.92 | $2.97 | $2.77 | $2.92 | $2.92 | 863,155 |
| 2025-03-31 | $2.93 | $2.98 | $2.73 | $2.90 | $2.90 | 1,442,636 |
| 2025-03-28 | $2.98 | $3.02 | $2.89 | $2.93 | $2.93 | 714,638 |
| 2025-03-27 | $2.71 | $2.95 | $2.71 | $2.92 | $2.92 | 1,305,038 |
| 2025-03-26 | $2.90 | $2.92 | $2.69 | $2.73 | $2.73 | 873,188 |
| 2025-03-25 | $3.02 | $3.14 | $2.76 | $2.89 | $2.89 | 1,106,421 |
| 2025-03-24 | $3.09 | $3.30 | $2.96 | $3.03 | $3.03 | 647,602 |
| 2025-03-21 | $3.05 | $3.14 | $3.00 | $3.05 | $3.05 | 519,252 |
| 2025-03-20 | $3.28 | $3.35 | $3.05 | $3.09 | $3.09 | 777,310 |
| 2025-03-19 | $3.40 | $3.53 | $3.31 | $3.33 | $3.33 | 632,111 |
| 2025-03-18 | $3.50 | $3.56 | $3.25 | $3.37 | $3.37 | 1,698,458 |
| 2025-03-17 | $3.59 | $3.60 | $3.48 | $3.50 | $3.50 | 1,056,176 |
| 2025-03-14 | $3.76 | $3.81 | $3.53 | $3.60 | $3.60 | 456,593 |
| 2025-03-13 | $3.76 | $3.77 | $3.61 | $3.74 | $3.74 | 243,845 |
| 2025-03-12 | $3.59 | $3.81 | $3.59 | $3.76 | $3.76 | 427,927 |
| 2025-03-11 | $3.60 | $3.61 | $3.41 | $3.56 | $3.56 | 612,324 |
| 2025-03-10 | $3.79 | $3.79 | $3.55 | $3.60 | $3.60 | 400,007 |
| 2025-03-07 | $3.77 | $3.88 | $3.68 | $3.85 | $3.85 | 309,222 |
| 2025-03-06 | $3.94 | $4.01 | $3.83 | $3.87 | $3.87 | 385,906 |
| 2025-03-05 | $4.04 | $4.12 | $3.92 | $3.98 | $3.98 | 258,431 |
| 2025-03-04 | $4.14 | $4.15 | $3.87 | $4.02 | $4.02 | 536,914 |
| 2025-03-03 | $4.45 | $4.51 | $4.05 | $4.14 | $4.14 | 361,958 |
| 2025-02-28 | $4.19 | $4.47 | $4.19 | $4.43 | $4.43 | 247,027 |
| 2025-02-27 | $4.45 | $4.53 | $4.22 | $4.24 | $4.24 | 309,268 |
| 2025-02-26 | $4.20 | $4.48 | $4.10 | $4.46 | $4.46 | 421,591 |
| 2025-02-25 | $4.29 | $4.34 | $4.10 | $4.18 | $4.18 | 338,418 |
| 2025-02-24 | $4.54 | $4.56 | $4.22 | $4.33 | $4.33 | 406,920 |
| 2025-02-21 | $4.79 | $4.79 | $4.48 | $4.53 | $4.53 | 357,983 |
| 2025-02-20 | $4.75 | $4.75 | $4.51 | $4.63 | $4.63 | 337,779 |
| 2025-02-19 | $4.77 | $4.77 | $4.50 | $4.55 | $4.55 | 333,405 |
| 2025-02-18 | $4.68 | $4.80 | $4.57 | $4.77 | $4.77 | 437,413 |
| 2025-02-14 | $4.80 | $4.87 | $4.61 | $4.61 | $4.61 | 357,547 |
| 2025-02-13 | $5.28 | $5.28 | $4.78 | $4.81 | $4.81 | 378,141 |
| 2025-02-12 | $4.73 | $5.04 | $4.65 | $4.86 | $4.86 | 332,868 |
| 2025-02-11 | $4.83 | $4.88 | $4.65 | $4.78 | $4.78 | 286,555 |
| 2025-02-10 | $4.95 | $5.00 | $4.77 | $4.84 | $4.84 | 327,769 |
| 2025-02-07 | $5.08 | $5.13 | $4.83 | $4.91 | $4.91 | 366,467 |
| 2025-02-06 | $5.59 | $5.59 | $5.03 | $5.10 | $5.10 | 564,340 |
| 2025-02-05 | $5.45 | $5.72 | $5.40 | $5.57 | $5.57 | 597,925 |
| 2025-02-04 | $5.13 | $5.54 | $4.77 | $5.50 | $5.50 | 813,177 |
| 2025-02-03 | $5.14 | $5.32 | $4.96 | $5.24 | $5.24 | 317,876 |
| 2025-01-31 | $5.21 | $5.42 | $5.17 | $5.25 | $5.25 | 245,705 |
| 2025-01-30 | $5.10 | $5.23 | $4.93 | $5.21 | $5.21 | 333,062 |
| 2025-01-29 | $4.58 | $5.10 | $4.56 | $5.06 | $5.06 | 366,895 |
| 2025-01-28 | $4.54 | $4.62 | $4.40 | $4.60 | $4.60 | 754,260 |
| 2025-01-27 | $4.75 | $4.91 | $4.55 | $4.55 | $4.55 | 624,878 |
| 2025-01-24 | $5.04 | $5.04 | $4.80 | $4.81 | $4.81 | 250,251 |
| 2025-01-23 | $4.78 | $5.08 | $4.57 | $4.99 | $4.99 | 4,356,828 |
| 2025-01-22 | $4.93 | $5.07 | $4.79 | $4.81 | $4.81 | 399,335 |
| 2025-01-21 | $4.90 | $4.95 | $4.73 | $4.92 | $4.92 | 216,562 |
| 2025-01-17 | $4.82 | $4.93 | $4.71 | $4.87 | $4.87 | 242,849 |
| 2025-01-16 | $4.66 | $4.87 | $4.47 | $4.76 | $4.76 | 315,573 |
| 2025-01-15 | $4.70 | $4.94 | $4.56 | $4.65 | $4.65 | 192,557 |
| 2025-01-14 | $4.83 | $4.98 | $4.69 | $4.72 | $4.72 | 411,998 |
| 2025-01-13 | $4.81 | $4.89 | $4.55 | $4.75 | $4.75 | 435,949 |
| 2025-01-10 | $5.14 | $5.16 | $4.75 | $4.90 | $4.90 | 476,976 |
| 2025-01-08 | $5.43 | $5.43 | $5.00 | $5.21 | $5.21 | 258,938 |
| 2025-01-07 | $5.27 | $5.52 | $5.25 | $5.43 | $5.43 | 585,438 |
| 2025-01-06 | $5.29 | $5.43 | $5.00 | $5.21 | $5.21 | 425,620 |
| 2025-01-03 | $5.20 | $5.35 | $5.06 | $5.24 | $5.24 | 504,560 |
| 2025-01-02 | $4.92 | $5.24 | $4.85 | $5.15 | $5.15 | 404,834 |
| 2024-12-31 | $4.92 | $4.95 | $4.70 | $4.90 | $4.90 | 287,661 |
| 2024-12-30 | $4.91 | $4.94 | $4.75 | $4.89 | $4.89 | 329,187 |
| 2024-12-27 | $5.01 | $5.09 | $4.78 | $4.96 | $4.96 | 292,199 |
| 2024-12-26 | $4.35 | $5.09 | $4.35 | $5.01 | $5.01 | 472,030 |
| 2024-12-24 | $4.68 | $4.68 | $4.34 | $4.41 | $4.41 | 95,148 |
| 2024-12-23 | $4.41 | $4.45 | $4.30 | $4.44 | $4.44 | 261,884 |
| 2024-12-20 | $4.20 | $4.45 | $4.15 | $4.39 | $4.39 | 357,180 |
| 2024-12-19 | $4.20 | $4.33 | $4.08 | $4.23 | $4.23 | 328,996 |
| 2024-12-18 | $4.38 | $4.64 | $4.07 | $4.08 | $4.08 | 306,071 |
| 2024-12-17 | $4.49 | $4.56 | $4.32 | $4.44 | $4.44 | 269,149 |
| 2024-12-16 | $4.59 | $4.72 | $4.47 | $4.49 | $4.49 | 370,012 |
| 2024-12-13 | $4.75 | $4.77 | $4.42 | $4.59 | $4.59 | 535,794 |
| 2024-12-12 | $5.00 | $5.00 | $4.47 | $4.64 | $4.64 | 512,410 |
| 2024-12-11 | $4.94 | $5.21 | $4.89 | $4.94 | $4.94 | 393,275 |
| 2024-12-10 | $5.23 | $5.29 | $4.90 | $4.95 | $4.95 | 568,272 |
| 2024-12-09 | $5.14 | $5.23 | $4.96 | $5.02 | $5.02 | 480,146 |
| 2024-12-06 | $5.27 | $5.47 | $5.13 | $5.18 | $5.18 | 383,641 |
| 2024-12-05 | $5.16 | $5.31 | $5.12 | $5.24 | $5.24 | 406,369 |
| 2024-12-04 | $5.41 | $5.45 | $5.02 | $5.16 | $5.16 | 346,094 |
| 2024-12-03 | $5.13 | $5.53 | $4.90 | $5.35 | $5.35 | 554,537 |
| 2024-12-02 | $5.12 | $5.43 | $5.00 | $5.10 | $5.10 | 522,883 |
| 2024-11-29 | $4.98 | $5.11 | $4.87 | $5.04 | $5.04 | 192,900 |
| 2024-11-27 | $4.81 | $5.05 | $4.70 | $4.99 | $4.99 | 404,709 |
| 2024-11-26 | $4.90 | $4.95 | $4.73 | $4.79 | $4.79 | 186,065 |
| 2024-11-25 | $4.97 | $4.98 | $4.85 | $4.86 | $4.86 | 264,506 |
| 2024-11-22 | $4.78 | $4.99 | $4.68 | $4.91 | $4.91 | 372,532 |
| 2024-11-21 | $5.00 | $5.14 | $4.82 | $4.86 | $4.86 | 283,082 |
| 2024-11-20 | $4.99 | $5.14 | $4.85 | $5.01 | $5.01 | 294,024 |
| 2024-11-19 | $4.78 | $5.06 | $4.66 | $4.95 | $4.95 | 481,997 |
| 2024-11-18 | $5.36 | $5.48 | $4.79 | $4.87 | $4.87 | 442,701 |
| 2024-11-15 | $5.61 | $5.74 | $5.18 | $5.29 | $5.29 | 441,407 |
| 2024-11-14 | $5.61 | $5.76 | $5.35 | $5.60 | $5.60 | 441,493 |
| 2024-11-13 | $5.80 | $6.05 | $5.63 | $5.64 | $5.64 | 273,738 |
| 2024-11-12 | $5.95 | $6.05 | $5.68 | $5.82 | $5.82 | 351,799 |
| 2024-11-11 | $5.56 | $6.19 | $5.56 | $5.96 | $5.96 | 644,945 |
| 2024-11-08 | $5.84 | $5.92 | $5.51 | $5.58 | $5.58 | 561,732 |
| 2024-11-07 | $5.75 | $6.03 | $5.66 | $5.72 | $5.72 | 234,875 |
| 2024-11-06 | $5.47 | $5.85 | $5.40 | $5.81 | $5.81 | 352,398 |
| 2024-11-05 | $5.65 | $5.65 | $5.39 | $5.44 | $5.44 | 306,866 |
| 2024-11-04 | $5.40 | $5.65 | $5.32 | $5.44 | $5.44 | 551,792 |
| 2024-11-01 | $5.49 | $5.63 | $5.38 | $5.50 | $5.50 | 249,685 |
| 2024-10-31 | $5.36 | $5.54 | $5.23 | $5.48 | $5.48 | 341,738 |
| 2024-10-30 | $5.68 | $5.70 | $5.42 | $5.44 | $5.44 | 251,568 |
| 2024-10-29 | $5.67 | $5.75 | $5.59 | $5.68 | $5.68 | 470,587 |
| 2024-10-28 | $5.82 | $5.90 | $5.56 | $5.63 | $5.63 | 312,198 |
| 2024-10-25 | $5.66 | $5.93 | $5.57 | $5.78 | $5.78 | 501,470 |
| 2024-10-24 | $5.34 | $5.54 | $5.25 | $5.54 | $5.54 | 343,568 |
| 2024-10-23 | $5.20 | $5.54 | $5.08 | $5.36 | $5.36 | 742,607 |
| 2024-10-22 | $4.87 | $5.40 | $4.87 | $5.29 | $5.29 | 1,350,095 |
| 2024-10-21 | $4.87 | $4.97 | $4.71 | $4.89 | $4.89 | 565,838 |
| 2024-10-18 | $4.81 | $4.88 | $4.71 | $4.85 | $4.85 | 198,808 |
| 2024-10-17 | $5.02 | $5.16 | $4.71 | $4.74 | $4.74 | 305,479 |
| 2024-10-16 | $4.85 | $5.14 | $4.84 | $4.95 | $4.95 | 557,511 |
| 2024-10-15 | $4.78 | $4.89 | $4.70 | $4.82 | $4.82 | 164,221 |
| 2024-10-14 | $4.81 | $4.84 | $4.65 | $4.78 | $4.78 | 291,303 |
| 2024-10-11 | $4.65 | $4.80 | $4.65 | $4.70 | $4.70 | 126,519 |
| 2024-10-10 | $4.70 | $4.73 | $4.54 | $4.67 | $4.67 | 164,151 |
| 2024-10-09 | $4.67 | $4.77 | $4.61 | $4.70 | $4.70 | 226,644 |
| 2024-10-08 | $4.75 | $4.93 | $4.74 | $4.78 | $4.78 | 224,516 |
| 2024-10-07 | $4.96 | $5.02 | $4.74 | $4.78 | $4.78 | 173,837 |
| 2024-10-04 | $4.91 | $5.10 | $4.86 | $4.93 | $4.93 | 265,600 |
| 2024-10-03 | $4.75 | $5.10 | $4.71 | $4.90 | $4.90 | 299,284 |
| 2024-10-02 | $4.57 | $4.73 | $4.52 | $4.71 | $4.71 | 489,725 |
| 2024-10-01 | $4.80 | $4.83 | $4.54 | $4.59 | $4.59 | 422,529 |
| 2024-09-30 | $4.94 | $5.08 | $4.81 | $4.85 | $4.85 | 489,740 |
| 2024-09-27 | $4.87 | $5.05 | $4.85 | $4.98 | $4.98 | 161,171 |
| 2024-09-26 | $4.93 | $5.14 | $4.82 | $4.88 | $4.88 | 288,031 |
| 2024-09-25 | $4.77 | $5.05 | $4.74 | $4.95 | $4.95 | 634,306 |
| 2024-09-24 | $4.81 | $4.86 | $4.52 | $4.69 | $4.69 | 367,699 |
| 2024-09-23 | $5.07 | $5.12 | $4.78 | $4.79 | $4.79 | 281,614 |
| 2024-09-20 | $5.21 | $5.44 | $4.82 | $5.08 | $5.08 | 1,514,825 |
| 2024-09-19 | $4.98 | $5.15 | $4.71 | $4.82 | $4.82 | 649,994 |
| 2024-09-18 | $5.00 | $5.09 | $4.85 | $4.87 | $4.87 | 346,253 |
| 2024-09-17 | $5.16 | $5.23 | $4.93 | $4.99 | $4.99 | 221,998 |
| 2024-09-16 | $5.28 | $5.35 | $5.15 | $5.15 | $5.15 | 197,044 |
| 2024-09-13 | $5.27 | $5.29 | $5.01 | $5.25 | $5.25 | 172,414 |
| 2024-09-12 | $5.11 | $5.30 | $5.04 | $5.22 | $5.22 | 201,450 |
| 2024-09-11 | $5.17 | $5.24 | $4.98 | $5.14 | $5.14 | 330,035 |
| 2024-09-10 | $5.28 | $5.49 | $5.12 | $5.20 | $5.20 | 471,452 |
| 2024-09-09 | $4.90 | $5.34 | $4.71 | $5.31 | $5.31 | 1,660,880 |
| 2024-09-06 | $4.34 | $4.37 | $4.12 | $4.35 | $4.35 | 592,289 |
| 2024-09-05 | $4.72 | $4.76 | $4.33 | $4.37 | $4.37 | 447,560 |
| 2024-09-04 | $4.69 | $4.82 | $4.65 | $4.70 | $4.70 | 198,579 |
| 2024-09-03 | $4.80 | $4.92 | $4.65 | $4.70 | $4.70 | 209,780 |
| 2024-08-30 | $4.79 | $4.84 | $4.64 | $4.76 | $4.76 | 291,732 |
| 2024-08-29 | $4.72 | $4.80 | $4.67 | $4.75 | $4.75 | 123,533 |
| 2024-08-28 | $4.74 | $4.85 | $4.66 | $4.67 | $4.67 | 153,060 |
| 2024-08-27 | $4.79 | $4.84 | $4.62 | $4.79 | $4.79 | 285,773 |
| 2024-08-26 | $4.29 | $4.79 | $4.29 | $4.70 | $4.70 | 334,249 |
| 2024-08-23 | $4.26 | $4.46 | $4.19 | $4.30 | $4.30 | 284,037 |
| 2024-08-22 | $4.34 | $4.43 | $4.20 | $4.25 | $4.25 | 251,857 |
| 2024-08-21 | $4.42 | $4.57 | $4.34 | $4.35 | $4.35 | 160,392 |
| 2024-08-20 | $4.28 | $4.41 | $4.24 | $4.34 | $4.34 | 165,951 |
| 2024-08-19 | $4.21 | $4.38 | $4.19 | $4.28 | $4.28 | 288,548 |
| 2024-08-16 | $4.28 | $4.32 | $4.15 | $4.24 | $4.24 | 422,319 |
| 2024-08-15 | $4.40 | $4.46 | $4.22 | $4.22 | $4.22 | 191,431 |
| 2024-08-14 | $4.37 | $4.45 | $4.31 | $4.35 | $4.35 | 87,678 |
| 2024-08-13 | $4.25 | $4.42 | $4.15 | $4.34 | $4.34 | 142,792 |
| 2024-08-12 | $4.33 | $4.51 | $4.19 | $4.27 | $4.27 | 201,989 |
| 2024-08-09 | $4.26 | $4.48 | $4.25 | $4.35 | $4.35 | 204,812 |
| 2024-08-08 | $4.29 | $4.42 | $4.25 | $4.25 | $4.25 | 137,901 |
| 2024-08-07 | $4.39 | $4.39 | $4.11 | $4.26 | $4.26 | 352,788 |
| 2024-08-06 | $4.53 | $4.58 | $4.22 | $4.30 | $4.30 | 264,744 |
| 2024-08-05 | $3.98 | $4.47 | $3.98 | $4.40 | $4.40 | 474,925 |
| 2024-08-02 | $4.39 | $4.43 | $4.13 | $4.30 | $4.30 | 224,179 |
| 2024-08-01 | $4.62 | $4.71 | $4.33 | $4.41 | $4.41 | 158,498 |
| 2024-07-31 | $4.49 | $4.70 | $4.27 | $4.60 | $4.60 | 340,801 |
| 2024-07-30 | $4.55 | $4.60 | $4.40 | $4.50 | $4.50 | 158,158 |
| 2024-07-29 | $4.66 | $4.80 | $4.44 | $4.56 | $4.56 | 136,748 |
| 2024-07-26 | $4.69 | $4.90 | $4.58 | $4.68 | $4.68 | 200,788 |
| 2024-07-25 | $4.60 | $4.77 | $4.43 | $4.68 | $4.68 | 157,142 |
| 2024-07-24 | $4.66 | $4.79 | $4.47 | $4.64 | $4.64 | 158,991 |
| 2024-07-23 | $4.67 | $4.78 | $4.47 | $4.67 | $4.67 | 392,121 |
| 2024-07-22 | $4.55 | $4.67 | $4.42 | $4.67 | $4.67 | 204,706 |
| 2024-07-19 | $4.42 | $4.56 | $4.38 | $4.52 | $4.52 | 160,067 |
| 2024-07-18 | $4.71 | $4.75 | $4.28 | $4.41 | $4.41 | 296,959 |
| 2024-07-17 | $4.92 | $5.12 | $4.40 | $4.64 | $4.64 | 560,023 |
| 2024-07-16 | $4.81 | $4.88 | $4.68 | $4.78 | $4.78 | 256,821 |
| 2024-07-15 | $4.70 | $4.91 | $4.59 | $4.85 | $4.85 | 289,082 |
| 2024-07-12 | $4.24 | $4.72 | $4.24 | $4.70 | $4.70 | 497,760 |
| 2024-07-11 | $4.30 | $4.40 | $4.14 | $4.28 | $4.28 | 539,438 |
| 2024-07-10 | $4.21 | $4.47 | $4.14 | $4.30 | $4.30 | 406,920 |
| 2024-07-09 | $4.19 | $4.29 | $4.15 | $4.22 | $4.22 | 153,368 |
| 2024-07-08 | $4.14 | $4.33 | $4.07 | $4.15 | $4.15 | 278,412 |
| 2024-07-05 | $4.21 | $4.25 | $4.07 | $4.13 | $4.13 | 184,225 |
| 2024-07-03 | $4.21 | $4.24 | $4.06 | $4.17 | $4.17 | 114,350 |
| 2024-07-02 | $4.31 | $4.44 | $4.16 | $4.21 | $4.21 | 260,473 |
| 2024-07-01 | $4.46 | $4.51 | $4.29 | $4.31 | $4.31 | 185,490 |
| 2024-06-28 | $4.01 | $4.35 | $4.01 | $4.30 | $4.30 | 356,461 |
| 2024-06-27 | $4.00 | $4.13 | $3.93 | $4.01 | $4.01 | 313,479 |
| 2024-06-26 | $3.86 | $4.02 | $3.81 | $4.00 | $4.00 | 200,902 |
| 2024-06-25 | $4.25 | $4.39 | $3.87 | $3.87 | $3.87 | 551,982 |
| 2024-06-24 | $4.01 | $4.35 | $3.96 | $4.26 | $4.26 | 631,132 |
| 2024-06-21 | $3.80 | $4.00 | $3.76 | $3.95 | $3.95 | 495,161 |
| 2024-06-20 | $3.90 | $3.93 | $3.67 | $3.77 | $3.77 | 654,224 |
| 2024-06-18 | $3.85 | $4.00 | $3.79 | $3.88 | $3.88 | 590,978 |
| 2024-06-17 | $3.98 | $4.09 | $3.84 | $3.85 | $3.85 | 826,207 |
| 2024-06-14 | $3.90 | $4.11 | $3.85 | $3.95 | $3.95 | 4,315,000 |
| 2024-06-13 | $5.43 | $5.45 | $5.05 | $5.16 | $5.16 | 587,167 |
| 2024-06-12 | $5.38 | $5.59 | $5.19 | $5.48 | $5.48 | 277,558 |
| 2024-06-11 | $5.43 | $5.43 | $4.75 | $5.34 | $5.34 | 357,990 |
| 2024-06-10 | $5.64 | $5.92 | $5.25 | $5.44 | $5.44 | 782,161 |
| 2024-06-07 | $5.55 | $5.72 | $5.16 | $5.72 | $5.72 | 1,060,935 |
| 2024-06-06 | $5.83 | $5.88 | $5.24 | $5.59 | $5.59 | 549,897 |
| 2024-06-05 | $4.66 | $6.10 | $4.58 | $5.79 | $5.79 | 1,435,485 |
| 2024-06-04 | $4.26 | $4.73 | $4.12 | $4.65 | $4.65 | 552,941 |
| 2024-06-03 | $4.02 | $4.18 | $3.85 | $4.11 | $4.11 | 447,445 |
| 2024-05-31 | $4.14 | $4.17 | $3.95 | $4.03 | $4.03 | 265,759 |
| 2024-05-30 | $4.16 | $4.40 | $3.94 | $4.15 | $4.15 | 1,230,032 |
| 2024-05-29 | $3.68 | $4.22 | $3.55 | $4.13 | $4.13 | 695,443 |
| 2024-05-28 | $3.62 | $3.72 | $3.40 | $3.69 | $3.69 | 751,801 |
| 2024-05-24 | $3.04 | $3.58 | $3.00 | $3.56 | $3.56 | 923,912 |
| 2024-05-23 | $2.73 | $3.12 | $2.66 | $3.06 | $3.06 | 1,214,133 |
| 2024-05-22 | $3.62 | $3.72 | $2.58 | $2.81 | $2.81 | 9,339,151 |
| 2024-05-21 | $2.89 | $3.30 | $2.82 | $3.00 | $3.00 | 3,855,755 |
| 2024-05-20 | $2.64 | $2.88 | $2.64 | $2.81 | $2.81 | 172,896 |
| 2024-05-17 | $2.55 | $2.73 | $2.51 | $2.64 | $2.64 | 213,986 |
| 2024-05-16 | $2.65 | $2.70 | $2.48 | $2.56 | $2.56 | 249,461 |
| 2024-05-15 | $2.62 | $2.75 | $2.61 | $2.65 | $2.65 | 149,421 |
| 2024-05-14 | $2.84 | $2.97 | $2.62 | $2.68 | $2.68 | 124,603 |
| 2024-05-13 | $3.03 | $3.03 | $2.82 | $2.85 | $2.85 | 228,277 |
| 2024-05-10 | $2.95 | $3.03 | $2.85 | $2.99 | $2.99 | 121,142 |
| 2024-05-09 | $2.93 | $3.00 | $2.77 | $2.85 | $2.85 | 162,563 |
| 2024-05-08 | $2.84 | $3.01 | $2.84 | $2.92 | $2.92 | 60,731 |
| 2024-05-07 | $3.26 | $3.26 | $2.80 | $2.88 | $2.88 | 284,615 |
| 2024-05-06 | $3.47 | $3.56 | $2.93 | $3.27 | $3.27 | 406,757 |
| 2024-05-03 | $2.98 | $3.38 | $2.98 | $3.31 | $3.31 | 335,692 |
| 2024-05-02 | $2.77 | $3.09 | $2.77 | $2.97 | $2.97 | 127,106 |
| 2024-05-01 | $2.64 | $2.85 | $2.60 | $2.76 | $2.76 | 107,039 |
| 2024-04-30 | $2.59 | $2.74 | $2.57 | $2.68 | $2.68 | 193,438 |
| 2024-04-29 | $2.68 | $2.77 | $2.56 | $2.61 | $2.61 | 189,571 |
| 2024-04-26 | $2.65 | $2.71 | $2.54 | $2.66 | $2.66 | 203,470 |
| 2024-04-25 | $2.89 | $2.89 | $2.50 | $2.60 | $2.60 | 455,095 |
| 2024-04-24 | $2.86 | $3.02 | $2.75 | $2.89 | $2.89 | 343,913 |
| 2024-04-23 | $3.65 | $3.68 | $2.67 | $2.86 | $2.86 | 940,007 |
| 2024-04-22 | $3.45 | $3.69 | $3.38 | $3.54 | $3.54 | 333,631 |
| 2024-04-19 | $3.31 | $3.60 | $3.31 | $3.43 | $3.43 | 342,980 |
| 2024-04-18 | $3.35 | $3.49 | $3.24 | $3.30 | $3.30 | 282,184 |
| 2024-04-17 | $3.42 | $3.50 | $3.00 | $3.24 | $3.24 | 426,107 |
| 2024-04-16 | $3.02 | $3.63 | $3.00 | $3.40 | $3.40 | 618,095 |
| 2024-04-15 | $2.80 | $3.49 | $2.80 | $3.08 | $3.08 | 782,714 |
| 2024-04-12 | $2.65 | $2.75 | $2.51 | $2.70 | $2.70 | 255,734 |
| 2024-04-11 | $2.46 | $2.65 | $2.40 | $2.60 | $2.60 | 185,905 |
| 2024-04-10 | $2.46 | $2.49 | $2.31 | $2.42 | $2.42 | 79,781 |
| 2024-04-09 | $2.53 | $2.62 | $2.43 | $2.50 | $2.50 | 179,859 |
| 2024-04-08 | $2.37 | $2.53 | $2.37 | $2.53 | $2.53 | 197,500 |
| 2024-04-05 | $2.33 | $2.38 | $2.32 | $2.36 | $2.36 | 50,929 |
| 2024-04-04 | $2.45 | $2.46 | $2.22 | $2.31 | $2.31 | 128,628 |
| 2024-04-03 | $2.35 | $2.40 | $2.28 | $2.38 | $2.38 | 142,361 |
| 2024-04-02 | $2.51 | $2.51 | $2.22 | $2.29 | $2.29 | 127,378 |
| 2024-04-01 | $2.68 | $2.73 | $2.26 | $2.42 | $2.42 | 351,461 |
| 2024-03-28 | $2.27 | $2.69 | $2.21 | $2.55 | $2.55 | 597,958 |
| 2024-03-27 | $2.13 | $2.39 | $2.10 | $2.24 | $2.24 | 460,767 |
| 2024-03-26 | $1.91 | $2.23 | $1.91 | $2.12 | $2.12 | 249,146 |
| 2024-03-25 | $1.99 | $2.03 | $1.89 | $1.89 | $1.89 | 144,819 |
| 2024-03-22 | $1.96 | $2.08 | $1.94 | $2.00 | $2.00 | 252,893 |
| 2024-03-21 | $1.90 | $2.08 | $1.85 | $1.92 | $1.92 | 264,105 |
| 2024-03-20 | $1.92 | $1.97 | $1.76 | $1.91 | $1.91 | 223,615 |
| 2024-03-19 | $1.76 | $2.00 | $1.74 | $1.90 | $1.90 | 389,605 |
| 2024-03-18 | $1.81 | $1.94 | $1.68 | $1.79 | $1.79 | 315,308 |
| 2024-03-15 | $1.83 | $1.85 | $1.66 | $1.78 | $1.78 | 356,753 |
| 2024-03-14 | $1.90 | $1.96 | $1.75 | $1.82 | $1.82 | 219,237 |
| 2024-03-13 | $1.90 | $2.00 | $1.87 | $1.92 | $1.92 | 156,185 |
| 2024-03-12 | $2.00 | $2.05 | $1.91 | $1.95 | $1.95 | 139,887 |
| 2024-03-11 | $1.99 | $2.14 | $1.94 | $2.00 | $2.00 | 326,406 |
| 2024-03-08 | $1.83 | $2.05 | $1.83 | $1.90 | $1.90 | 311,506 |
| 2024-03-07 | $1.86 | $1.97 | $1.80 | $1.81 | $1.81 | 163,977 |
| 2024-03-06 | $1.85 | $1.95 | $1.77 | $1.80 | $1.80 | 122,408 |
| 2024-03-05 | $1.88 | $1.89 | $1.75 | $1.78 | $1.78 | 142,783 |
| 2024-03-04 | $1.83 | $1.94 | $1.78 | $1.92 | $1.92 | 206,087 |
| 2024-03-01 | $1.64 | $1.95 | $1.64 | $1.80 | $1.80 | 274,694 |
| 2024-02-29 | $1.62 | $1.68 | $1.59 | $1.65 | $1.65 | 2,528,031 |
| 2024-02-28 | $1.68 | $1.70 | $1.57 | $1.62 | $1.62 | 1,421,944 |
| 2024-02-27 | $1.70 | $1.73 | $1.61 | $1.69 | $1.69 | 184,909 |
| 2024-02-26 | $1.72 | $1.77 | $1.60 | $1.64 | $1.64 | 155,198 |
| 2024-02-23 | $1.58 | $1.84 | $1.58 | $1.72 | $1.72 | 384,943 |
| 2024-02-22 | $1.49 | $1.62 | $1.49 | $1.60 | $1.60 | 552,971 |
| 2024-02-21 | $1.45 | $1.56 | $1.45 | $1.47 | $1.47 | 282,367 |
| 2024-02-20 | $1.50 | $1.56 | $1.41 | $1.45 | $1.45 | 532,863 |
| 2024-02-16 | $1.26 | $1.41 | $1.24 | $1.35 | $1.35 | 743,991 |
| 2024-02-15 | $1.24 | $1.25 | $1.13 | $1.21 | $1.21 | 270,415 |
| 2024-02-14 | $1.07 | $1.24 | $1.06 | $1.24 | $1.24 | 530,616 |
| 2024-02-13 | $1.19 | $1.19 | $1.05 | $1.09 | $1.09 | 68,619 |
| 2024-02-12 | $1.08 | $1.14 | $1.04 | $1.14 | $1.14 | 193,838 |
| 2024-02-09 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 124,623 |
| 2024-02-08 | $1.03 | $1.08 | $0.98 | $1.00 | $1.00 | 35,020 |
| 2024-02-07 | $1.04 | $1.08 | $0.93 | $1.05 | $1.05 | 186,023 |
| 2024-02-06 | $0.99 | $1.05 | $0.96 | $1.03 | $1.03 | 120,761 |
| 2024-02-05 | $1.01 | $1.01 | $0.92 | $0.97 | $0.97 | 155,820 |
| 2024-02-02 | $0.96 | $1.05 | $0.95 | $1.05 | $1.05 | 159,467 |
| 2024-02-01 | $1.11 | $1.17 | $0.96 | $0.99 | $0.99 | 229,580 |
| 2024-01-31 | $1.13 | $1.20 | $1.06 | $1.10 | $1.10 | 45,446 |
| 2024-01-30 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 66,601 |
| 2024-01-29 | $1.17 | $1.17 | $1.02 | $1.11 | $1.11 | 938,265 |
| 2024-01-26 | $1.20 | $1.20 | $1.04 | $1.10 | $1.10 | 2,818,514 |
| 2024-01-25 | $1.09 | $1.17 | $1.04 | $1.12 | $1.12 | 42,312 |
| 2024-01-24 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 33,936 |
| 2024-01-23 | $1.00 | $1.09 | $0.99 | $1.02 | $1.02 | 187,483 |
| 2024-01-22 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 35,068 |
| 2024-01-19 | $0.98 | $1.12 | $0.95 | $1.00 | $1.00 | 71,511 |
| 2024-01-18 | $1.06 | $1.06 | $0.96 | $1.00 | $1.00 | 20,185 |
| 2024-01-17 | $1.08 | $1.08 | $0.90 | $0.95 | $0.95 | 26,259 |
| 2024-01-16 | $0.99 | $1.10 | $0.99 | $1.01 | $1.01 | 29,046 |
| 2024-01-12 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 75,363 |
| 2024-01-11 | $1.20 | $1.25 | $1.03 | $1.03 | $1.03 | 61,249 |
| 2024-01-10 | $1.17 | $1.22 | $1.14 | $1.18 | $1.18 | 36,776 |
| 2024-01-09 | $1.12 | $1.14 | $1.07 | $1.13 | $1.13 | 15,556 |
| 2024-01-08 | $0.96 | $1.06 | $0.94 | $1.03 | $1.03 | 13,759 |
| 2024-01-05 | $0.99 | $1.04 | $0.94 | $0.96 | $0.96 | 18,364 |
| 2024-01-04 | $1.02 | $1.06 | $0.94 | $0.98 | $0.98 | 30,888 |
| 2024-01-03 | $1.10 | $1.10 | $0.98 | $1.00 | $1.00 | 56,127 |
| 2024-01-02 | $0.97 | $1.02 | $0.96 | $1.02 | $1.02 | 109,957 |
| 2023-12-29 | $0.96 | $1.02 | $0.93 | $0.99 | $0.99 | 23,323 |
| 2023-12-28 | $1.00 | $1.06 | $0.98 | $0.99 | $0.99 | 30,895 |
| 2023-12-27 | $0.90 | $1.09 | $0.90 | $0.96 | $0.96 | 557,292 |
| 2023-12-26 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 42,274 |
| 2023-12-22 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 60,021 |
| 2023-12-21 | $0.92 | $0.94 | $0.86 | $0.90 | $0.90 | 106,080 |
| 2023-12-20 | $0.99 | $1.00 | $0.89 | $0.90 | $0.90 | 44,675 |
| 2023-12-19 | $0.97 | $0.97 | $0.88 | $0.88 | $0.88 | 80,060 |
| 2023-12-18 | $0.88 | $0.96 | $0.88 | $0.88 | $0.88 | 115,230 |
| 2023-12-15 | $0.81 | $0.90 | $0.81 | $0.85 | $0.85 | 63,930 |
| 2023-12-14 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 90,108 |
| 2023-12-13 | $0.90 | $0.91 | $0.76 | $0.91 | $0.91 | 832,871 |
| 2023-12-12 | $0.77 | $0.93 | $0.77 | $0.84 | $0.84 | 142,163 |
| 2023-12-11 | $0.93 | $0.93 | $0.83 | $0.85 | $0.85 | 5,707 |
| 2023-12-08 | $0.93 | $0.94 | $0.81 | $0.86 | $0.86 | 9,661 |
| 2023-12-07 | $0.85 | $0.93 | $0.85 | $0.92 | $0.92 | 60,857 |
| 2023-12-06 | $0.86 | $0.92 | $0.80 | $0.89 | $0.89 | 29,527 |
| 2023-12-05 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 30,439 |
| 2023-12-04 | $0.81 | $0.86 | $0.78 | $0.81 | $0.81 | 33,001 |
| 2023-12-01 | $0.82 | $0.82 | $0.74 | $0.81 | $0.81 | 54,339 |
| 2023-11-30 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 51,820 |
| 2023-11-29 | $0.77 | $0.80 | $0.73 | $0.74 | $0.74 | 20,654 |
| 2023-11-28 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 8,242 |
| 2023-11-27 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 33,621 |
| 2023-11-24 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 99,206 |
| 2023-11-22 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 72,892 |
| 2023-11-21 | $0.82 | $0.83 | $0.73 | $0.80 | $0.80 | 49,680 |
| 2023-11-20 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 66,020 |
| 2023-11-17 | $0.80 | $0.84 | $0.76 | $0.82 | $0.82 | 59,102 |
| 2023-11-16 | $0.74 | $0.83 | $0.74 | $0.81 | $0.81 | 28,965 |
| 2023-11-15 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 58,521 |
| 2023-11-14 | $0.91 | $0.91 | $0.79 | $0.79 | $0.79 | 110,314 |
| 2023-11-13 | $0.85 | $0.88 | $0.79 | $0.85 | $0.85 | 20,566 |
| 2023-11-10 | $0.89 | $0.90 | $0.72 | $0.76 | $0.76 | 26,810 |
| 2023-11-09 | $1.00 | $1.00 | $0.78 | $0.85 | $0.85 | 72,752 |
| 2023-11-08 | $0.99 | $1.00 | $0.91 | $1.00 | $1.00 | 47,828 |
| 2023-11-07 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 13,433 |
| 2023-11-06 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 14,016 |
| 2023-11-03 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 36,538 |
| 2023-11-02 | $0.98 | $1.04 | $0.96 | $0.98 | $0.98 | 29,890 |
| 2023-11-01 | $1.02 | $1.05 | $0.89 | $1.03 | $1.03 | 43,185 |
| 2023-10-31 | $0.91 | $1.06 | $0.91 | $0.95 | $0.95 | 28,685 |
| 2023-10-30 | $1.06 | $1.06 | $0.93 | $1.05 | $1.05 | 20,864 |
| 2023-10-27 | $0.96 | $1.04 | $0.92 | $0.99 | $0.99 | 31,414 |
| 2023-10-26 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 46,365 |
| 2023-10-25 | $0.89 | $1.06 | $0.89 | $1.03 | $1.03 | 87,561 |
| 2023-10-24 | $1.01 | $1.01 | $0.89 | $0.94 | $0.94 | 34,654 |
| 2023-10-23 | $1.03 | $1.03 | $0.92 | $0.97 | $0.97 | 10,309 |
| 2023-10-20 | $1.01 | $1.07 | $0.86 | $1.02 | $1.02 | 54,904 |
| 2023-10-19 | $1.08 | $1.08 | $0.95 | $0.95 | $0.95 | 52,627 |
| 2023-10-18 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 11,577 |
| 2023-10-17 | $0.97 | $1.04 | $0.96 | $0.98 | $0.98 | 45,324 |
| 2023-10-16 | $0.85 | $1.07 | $0.81 | $0.92 | $0.92 | 57,446 |
| 2023-10-13 | $0.89 | $0.90 | $0.81 | $0.87 | $0.87 | 51,270 |
| 2023-10-12 | $0.98 | $0.98 | $0.88 | $0.89 | $0.89 | 28,216 |
| 2023-10-11 | $0.99 | $1.00 | $0.91 | $0.94 | $0.94 | 481,468 |
| 2023-10-10 | $1.09 | $1.19 | $0.98 | $1.00 | $1.00 | 31,153 |
| 2023-10-09 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 12,124 |
| 2023-10-06 | $1.10 | $1.22 | $1.01 | $1.07 | $1.07 | 33,612 |
| 2023-10-05 | $1.16 | $1.25 | $1.12 | $1.13 | $1.13 | 14,559 |
| 2023-10-04 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 22,605 |
| 2023-10-03 | $1.21 | $1.29 | $1.21 | $1.22 | $1.22 | 33,202 |
| 2023-10-02 | $1.30 | $1.30 | $1.20 | $1.24 | $1.24 | 15,028 |
| 2023-09-29 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 29,320 |
| 2023-09-28 | $1.33 | $1.37 | $1.32 | $1.35 | $1.35 | 31,651 |
| 2023-09-27 | $1.35 | $1.41 | $1.34 | $1.36 | $1.36 | 15,079 |
| 2023-09-26 | $1.34 | $1.48 | $1.33 | $1.35 | $1.35 | 38,909 |
| 2023-09-25 | $1.37 | $1.39 | $1.30 | $1.33 | $1.33 | 16,442 |
| 2023-09-22 | $1.44 | $1.44 | $1.38 | $1.42 | $1.42 | 18,640 |
| 2023-09-21 | $1.37 | $1.41 | $1.37 | $1.39 | $1.39 | 39,328 |
| 2023-09-20 | $1.41 | $1.45 | $1.37 | $1.37 | $1.37 | 29,048 |
| 2023-09-19 | $1.48 | $1.48 | $1.39 | $1.44 | $1.44 | 10,673 |
| 2023-09-18 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 20,808 |
| 2023-09-15 | $1.55 | $1.55 | $1.42 | $1.55 | $1.55 | 72,281 |
| 2023-09-14 | $1.63 | $1.65 | $1.50 | $1.55 | $1.55 | 14,803 |
| 2023-09-13 | $1.44 | $1.64 | $1.43 | $1.58 | $1.58 | 47,098 |
| 2023-09-12 | $1.47 | $1.48 | $1.43 | $1.43 | $1.43 | 35,645 |
| 2023-09-11 | $1.46 | $1.51 | $1.45 | $1.49 | $1.49 | 65,192 |
| 2023-09-08 | $1.44 | $1.49 | $1.41 | $1.47 | $1.47 | 45,771 |
| 2023-09-07 | $1.46 | $1.48 | $1.43 | $1.45 | $1.45 | 27,838 |
| 2023-09-06 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 6,932 |
| 2023-09-05 | $1.46 | $1.49 | $1.36 | $1.43 | $1.43 | 21,354 |
| 2023-09-01 | $1.43 | $1.49 | $1.43 | $1.46 | $1.46 | 10,605 |
| 2023-08-31 | $1.40 | $1.50 | $1.36 | $1.44 | $1.44 | 71,014 |
| 2023-08-30 | $1.36 | $1.42 | $1.35 | $1.36 | $1.36 | 15,220 |
| 2023-08-29 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 12,555 |
| 2023-08-28 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 11,090 |
| 2023-08-25 | $1.42 | $1.44 | $1.40 | $1.43 | $1.43 | 5,528 |
| 2023-08-24 | $1.46 | $1.47 | $1.35 | $1.42 | $1.42 | 45,888 |
| 2023-08-23 | $1.46 | $1.52 | $1.41 | $1.44 | $1.44 | 27,628 |
| 2023-08-22 | $1.46 | $1.48 | $1.40 | $1.44 | $1.44 | 41,910 |
| 2023-08-21 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 23,863 |
| 2023-08-18 | $1.47 | $1.52 | $1.45 | $1.49 | $1.49 | 20,764 |
| 2023-08-17 | $1.52 | $1.52 | $1.44 | $1.49 | $1.49 | 15,689 |
| 2023-08-16 | $1.39 | $1.52 | $1.39 | $1.52 | $1.52 | 29,420 |
| 2023-08-15 | $1.43 | $1.43 | $1.39 | $1.42 | $1.42 | 12,158 |
| 2023-08-14 | $1.49 | $1.49 | $1.37 | $1.43 | $1.43 | 46,670 |
| 2023-08-11 | $1.51 | $1.54 | $1.45 | $1.46 | $1.46 | 26,629 |
| 2023-08-10 | $1.45 | $1.52 | $1.37 | $1.46 | $1.46 | 40,351 |
| 2023-08-09 | $1.54 | $1.54 | $1.42 | $1.45 | $1.45 | 103,349 |
| 2023-08-08 | $1.74 | $1.74 | $1.46 | $1.59 | $1.59 | 95,800 |
| 2023-08-07 | $1.61 | $1.73 | $1.60 | $1.70 | $1.70 | 21,960 |
| 2023-08-04 | $1.81 | $1.91 | $1.64 | $1.69 | $1.69 | 41,654 |
| 2023-08-03 | $1.75 | $1.95 | $1.70 | $1.79 | $1.79 | 36,722 |
| 2023-08-02 | $1.75 | $1.82 | $1.65 | $1.77 | $1.77 | 46,141 |
| 2023-08-01 | $1.86 | $1.86 | $1.71 | $1.77 | $1.77 | 19,684 |
| 2023-07-31 | $1.87 | $1.99 | $1.76 | $1.87 | $1.87 | 22,271 |
| 2023-07-28 | $1.81 | $1.91 | $1.79 | $1.86 | $1.86 | 39,509 |
| 2023-07-27 | $1.85 | $1.86 | $1.80 | $1.81 | $1.81 | 13,699 |
| 2023-07-26 | $1.80 | $1.86 | $1.78 | $1.85 | $1.85 | 25,518 |
| 2023-07-25 | $1.81 | $1.92 | $1.70 | $1.76 | $1.76 | 38,060 |
| 2023-07-24 | $2.00 | $2.00 | $1.76 | $1.81 | $1.81 | 20,397 |
| 2023-07-21 | $1.99 | $2.00 | $1.94 | $1.98 | $1.98 | 5,777 |
| 2023-07-20 | $2.07 | $2.29 | $1.87 | $1.98 | $1.98 | 82,291 |
| 2023-07-19 | $1.98 | $2.03 | $1.94 | $2.01 | $2.01 | 3,838 |
| 2023-07-18 | $2.03 | $2.05 | $1.95 | $2.03 | $2.03 | 33,758 |
| 2023-07-17 | $1.97 | $2.04 | $1.90 | $2.03 | $2.03 | 12,358 |
| 2023-07-14 | $2.00 | $2.00 | $1.86 | $1.88 | $1.88 | 28,442 |
| 2023-07-13 | $2.01 | $2.04 | $1.96 | $2.04 | $2.04 | 10,533 |
| 2023-07-12 | $2.04 | $2.07 | $1.96 | $1.97 | $1.97 | 16,696 |
| 2023-07-11 | $2.05 | $2.14 | $1.91 | $2.10 | $2.10 | 125,313 |
| 2023-07-10 | $2.13 | $2.13 | $1.94 | $2.06 | $2.06 | 36,624 |
| 2023-07-07 | $2.11 | $2.38 | $2.00 | $2.04 | $2.04 | 43,157 |
| 2023-07-06 | $2.01 | $2.05 | $1.88 | $2.02 | $2.02 | 28,165 |
| 2023-07-05 | $1.95 | $2.14 | $1.95 | $2.08 | $2.08 | 36,125 |
| 2023-07-03 | $1.98 | $2.06 | $1.80 | $2.03 | $2.03 | 22,124 |
| 2023-06-30 | $1.81 | $1.98 | $1.75 | $1.98 | $1.98 | 28,291 |
| 2023-06-29 | $2.00 | $2.02 | $1.81 | $1.86 | $1.86 | 27,281 |
| 2023-06-28 | $2.33 | $2.33 | $1.95 | $2.00 | $2.00 | 195,099 |
| 2023-06-27 | $2.27 | $2.27 | $2.04 | $2.07 | $2.07 | 11,314 |
| 2023-06-26 | $2.30 | $2.30 | $2.16 | $2.17 | $2.17 | 8,904 |
| 2023-06-23 | $2.01 | $2.41 | $2.00 | $2.22 | $2.22 | 18,428 |
| 2023-06-22 | $2.27 | $2.28 | $2.06 | $2.15 | $2.15 | 5,940 |
| 2023-06-21 | $2.22 | $2.30 | $2.17 | $2.30 | $2.30 | 15,634 |
| 2023-06-20 | $2.16 | $2.23 | $2.14 | $2.23 | $2.23 | 16,523 |
| 2023-06-16 | $2.11 | $2.19 | $2.00 | $2.19 | $2.19 | 4,813 |
| 2023-06-15 | $2.02 | $2.05 | $1.95 | $2.05 | $2.05 | 7,756 |
| 2023-06-14 | $2.07 | $2.11 | $1.73 | $1.98 | $1.98 | 26,325 |
| 2023-06-13 | $2.01 | $2.08 | $1.98 | $2.02 | $2.02 | 7,223 |
| 2023-06-12 | $2.11 | $2.11 | $2.03 | $2.09 | $2.09 | 6,484 |
| 2023-06-09 | $2.01 | $2.14 | $2.01 | $2.04 | $2.04 | 4,528 |
| 2023-06-08 | $2.01 | $2.01 | $1.95 | $1.98 | $1.98 | 1,485 |
| 2023-06-07 | $2.05 | $2.12 | $2.03 | $2.08 | $2.08 | 2,335 |
| 2023-06-06 | $2.06 | $2.14 | $2.00 | $2.06 | $2.06 | 13,960 |
| 2023-06-05 | $2.15 | $2.15 | $2.07 | $2.11 | $2.11 | 1,781 |
| 2023-06-02 | $1.99 | $2.07 | $1.99 | $2.06 | $2.06 | 13,172 |
| 2023-06-01 | $2.16 | $2.21 | $1.92 | $1.97 | $1.97 | 36,978 |
| 2023-05-31 | $2.05 | $2.21 | $2.05 | $2.13 | $2.13 | 11,283 |
| 2023-05-30 | $2.08 | $2.10 | $1.95 | $2.09 | $2.09 | 16,396 |
| 2023-05-26 | $2.20 | $2.28 | $2.08 | $2.10 | $2.10 | 9,180 |
| 2023-05-25 | $2.21 | $2.27 | $2.11 | $2.11 | $2.11 | 7,938 |
| 2023-05-24 | $2.20 | $2.22 | $2.05 | $2.22 | $2.22 | 10,333 |
| 2023-05-23 | $2.09 | $2.10 | $2.05 | $2.05 | $2.05 | 13,225 |
| 2023-05-22 | $2.11 | $2.11 | $2.03 | $2.05 | $2.05 | 16,195 |
| 2023-05-19 | $2.14 | $2.14 | $2.11 | $2.14 | $2.14 | 3,585 |
| 2023-05-18 | $2.17 | $2.17 | $2.02 | $2.09 | $2.09 | 4,997 |
| 2023-05-17 | $2.07 | $2.19 | $2.07 | $2.15 | $2.15 | 7,653 |
| 2023-05-16 | $2.21 | $2.21 | $2.04 | $2.09 | $2.09 | 5,609 |
| 2023-05-15 | $2.14 | $2.32 | $2.08 | $2.08 | $2.08 | 12,558 |
| 2023-05-12 | $2.08 | $2.10 | $2.07 | $2.07 | $2.07 | 2,252 |
| 2023-05-11 | $2.02 | $2.06 | $1.92 | $2.03 | $2.03 | 9,397 |
| 2023-05-10 | $2.04 | $2.15 | $2.00 | $2.09 | $2.09 | 16,959 |
| 2023-05-09 | $2.30 | $2.31 | $1.78 | $2.03 | $2.03 | 77,375 |
| 2023-05-08 | $2.30 | $2.39 | $2.30 | $2.33 | $2.33 | 9,073 |
| 2023-05-05 | $2.17 | $2.30 | $2.16 | $2.30 | $2.30 | 14,386 |
| 2023-05-04 | $2.17 | $2.19 | $2.10 | $2.13 | $2.13 | 27,145 |
| 2023-05-03 | $2.12 | $2.25 | $2.02 | $2.15 | $2.15 | 11,936 |
| 2023-05-02 | $2.10 | $2.22 | $2.05 | $2.11 | $2.11 | 14,361 |
| 2023-05-01 | $2.05 | $2.15 | $1.99 | $2.10 | $2.10 | 7,348 |
| 2023-04-28 | $2.00 | $2.21 | $1.90 | $2.09 | $2.09 | 11,581 |
| 2023-04-27 | $1.94 | $2.07 | $1.90 | $2.07 | $2.07 | 16,522 |
| 2023-04-26 | $2.05 | $2.05 | $1.92 | $2.00 | $2.00 | 3,958 |
| 2023-04-25 | $2.12 | $2.12 | $1.97 | $2.05 | $2.05 | 3,953 |
| 2023-04-24 | $1.91 | $2.15 | $1.91 | $2.12 | $2.12 | 595,862 |
| 2023-04-21 | $1.94 | $2.09 | $1.90 | $1.91 | $1.91 | 245,284 |
| 2023-04-20 | $1.90 | $1.98 | $1.90 | $1.95 | $1.95 | 20,414 |
| 2023-04-19 | $1.95 | $1.99 | $1.90 | $1.91 | $1.91 | 6,957 |
| 2023-04-18 | $1.98 | $2.06 | $1.88 | $1.95 | $1.95 | 7,051 |
| 2023-04-17 | $1.80 | $2.05 | $1.67 | $2.05 | $2.05 | 13,862 |
| 2023-04-14 | $1.80 | $1.86 | $1.72 | $1.75 | $1.75 | 20,408 |
| 2023-04-13 | $1.89 | $1.89 | $1.79 | $1.87 | $1.87 | 9,306 |
| 2023-04-12 | $1.99 | $2.02 | $1.77 | $1.79 | $1.79 | 17,723 |
| 2023-04-11 | $2.00 | $2.07 | $1.83 | $1.99 | $1.99 | 30,774 |
| 2023-04-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 783 |
| 2023-04-06 | $1.98 | $2.08 | $1.96 | $1.97 | $1.97 | 18,959 |
| 2023-04-05 | $1.97 | $2.13 | $1.95 | $1.97 | $1.97 | 16,420 |
| 2023-04-04 | $2.02 | $2.15 | $1.92 | $1.96 | $1.96 | 26,886 |
| 2023-04-03 | $2.08 | $2.12 | $2.01 | $2.05 | $2.05 | 76,087 |
| 2023-03-31 | $1.86 | $1.97 | $1.55 | $1.92 | $1.92 | 22,406 |
| 2023-03-30 | $2.09 | $2.10 | $1.90 | $1.90 | $1.90 | 119,395 |
| 2023-03-29 | $1.85 | $2.08 | $1.83 | $2.04 | $2.04 | 41,354 |
| 2023-03-28 | $2.00 | $2.08 | $1.78 | $1.85 | $1.85 | 25,563 |
| 2023-03-27 | $2.15 | $2.16 | $1.98 | $2.00 | $2.00 | 9,236 |
| 2023-03-24 | $1.90 | $1.98 | $1.85 | $1.96 | $1.96 | 4,296 |
| 2023-03-23 | $2.25 | $2.25 | $1.90 | $1.95 | $1.95 | 55,411 |
| 2023-03-22 | $2.14 | $2.21 | $2.05 | $2.06 | $2.06 | 4,845 |
| 2023-03-21 | $2.42 | $2.42 | $2.12 | $2.12 | $2.12 | 16,727 |
| 2023-03-20 | $1.86 | $2.18 | $1.86 | $2.01 | $2.01 | 80,256 |
| 2023-03-17 | $2.07 | $2.36 | $1.82 | $1.82 | $1.82 | 139,943 |
| 2023-03-16 | $2.29 | $2.34 | $2.11 | $2.17 | $2.17 | 11,763 |
| 2023-03-15 | $2.39 | $2.39 | $2.28 | $2.28 | $2.28 | 4,592 |
| 2023-03-14 | $2.20 | $2.44 | $2.20 | $2.27 | $2.27 | 7,740 |
| 2023-03-13 | $2.10 | $2.25 | $2.00 | $2.14 | $2.14 | 20,664 |
| 2023-03-10 | $2.42 | $2.42 | $2.17 | $2.18 | $2.18 | 17,313 |
| 2023-03-09 | $2.60 | $2.62 | $2.41 | $2.46 | $2.46 | 19,080 |
| 2023-03-08 | $2.37 | $2.60 | $2.37 | $2.60 | $2.60 | 8,504 |
| 2023-03-07 | $2.48 | $2.49 | $2.34 | $2.42 | $2.42 | 35,983 |
| 2023-03-06 | $2.47 | $2.48 | $2.25 | $2.47 | $2.47 | 18,882 |
| 2023-03-03 | $2.51 | $2.62 | $2.48 | $2.50 | $2.50 | 26,127 |
| 2023-03-02 | $2.57 | $2.64 | $2.50 | $2.52 | $2.52 | 23,199 |
| 2023-03-01 | $2.69 | $2.69 | $2.39 | $2.55 | $2.55 | 8,468 |
| 2023-02-28 | $2.33 | $2.51 | $2.33 | $2.48 | $2.48 | 7,472 |
| 2023-02-27 | $2.18 | $2.60 | $2.18 | $2.50 | $2.50 | 17,278 |
| 2023-02-24 | $2.12 | $2.22 | $2.12 | $2.16 | $2.16 | 6,528 |
| 2023-02-23 | $2.43 | $2.43 | $2.05 | $2.22 | $2.22 | 21,426 |
| 2023-02-22 | $2.33 | $2.46 | $2.30 | $2.30 | $2.30 | 14,097 |
| 2023-02-21 | $2.62 | $2.62 | $2.37 | $2.38 | $2.38 | 6,357 |
| 2023-02-17 | $2.58 | $2.62 | $2.48 | $2.62 | $2.62 | 7,721 |
| 2023-02-16 | $2.52 | $2.66 | $2.50 | $2.51 | $2.51 | 6,315 |
| 2023-02-15 | $2.77 | $2.77 | $2.40 | $2.49 | $2.49 | 14,885 |
| 2023-02-14 | $2.68 | $2.75 | $2.52 | $2.57 | $2.57 | 13,841 |
| 2023-02-13 | $2.84 | $2.84 | $2.60 | $2.69 | $2.69 | 7,675 |
| 2023-02-10 | $2.72 | $2.80 | $2.69 | $2.78 | $2.78 | 5,442 |
| 2023-02-09 | $2.74 | $2.74 | $2.58 | $2.74 | $2.74 | 8,633 |
| 2023-02-08 | $2.85 | $2.85 | $2.68 | $2.74 | $2.74 | 9,350 |
| 2023-02-07 | $2.75 | $2.87 | $2.70 | $2.87 | $2.87 | 27,263 |
| 2023-02-06 | $2.72 | $2.79 | $2.71 | $2.77 | $2.77 | 8,538 |
| 2023-02-03 | $2.67 | $2.77 | $2.65 | $2.69 | $2.69 | 14,840 |
| 2023-02-02 | $2.79 | $2.79 | $2.48 | $2.65 | $2.65 | 73,122 |
| 2023-02-01 | $2.60 | $2.90 | $2.57 | $2.77 | $2.77 | 45,807 |
| 2023-01-31 | $2.42 | $2.67 | $2.39 | $2.57 | $2.57 | 20,582 |
| 2023-01-30 | $2.20 | $2.44 | $2.20 | $2.39 | $2.39 | 23,909 |
| 2023-01-27 | $2.07 | $2.30 | $2.05 | $2.17 | $2.17 | 23,551 |
| 2023-01-26 | $1.98 | $2.06 | $1.97 | $2.06 | $2.06 | 78,053 |
| 2023-01-25 | $2.00 | $2.02 | $1.95 | $2.00 | $2.00 | 56,946 |
| 2023-01-24 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 61,684 |
| 2023-01-23 | $2.06 | $2.08 | $1.98 | $2.00 | $2.00 | 7,897 |
| 2023-01-20 | $2.05 | $2.08 | $1.95 | $2.00 | $2.00 | 74,472 |
| 2023-01-19 | $1.95 | $2.08 | $1.95 | $2.02 | $2.02 | 42,437 |
| 2023-01-18 | $2.07 | $2.07 | $1.95 | $1.99 | $1.99 | 29,319 |
| 2023-01-17 | $1.95 | $2.38 | $1.95 | $2.13 | $2.13 | 77,729 |
| 2023-01-13 | $2.05 | $2.06 | $1.91 | $1.95 | $1.95 | 4,340 |
| 2023-01-12 | $1.84 | $1.99 | $1.84 | $1.99 | $1.99 | 20,333 |
| 2023-01-11 | $2.05 | $2.18 | $1.85 | $1.86 | $1.86 | 25,804 |
| 2023-01-10 | $2.00 | $2.06 | $1.99 | $2.01 | $2.01 | 6,367 |
| 2023-01-09 | $1.85 | $2.03 | $1.85 | $1.97 | $1.97 | 27,762 |
| 2023-01-06 | $1.84 | $1.87 | $1.77 | $1.79 | $1.79 | 26,709 |
| 2023-01-05 | $1.85 | $1.88 | $1.80 | $1.85 | $1.85 | 21,373 |
| 2023-01-04 | $1.95 | $1.95 | $1.82 | $1.88 | $1.88 | 24,116 |
| 2023-01-03 | $2.05 | $2.16 | $1.88 | $1.88 | $1.88 | 32,021 |
| 2022-12-30 | $1.98 | $2.10 | $1.90 | $2.07 | $2.07 | 68,021 |
| 2022-12-29 | $1.98 | $2.08 | $1.94 | $2.08 | $2.08 | 64,987 |
| 2022-12-28 | $1.96 | $2.00 | $1.92 | $2.00 | $2.00 | 30,384 |
| 2022-12-27 | $2.03 | $2.03 | $1.93 | $1.98 | $1.98 | 26,075 |
| 2022-12-23 | $2.10 | $2.10 | $1.92 | $2.08 | $2.08 | 135,251 |
| 2022-12-22 | $1.85 | $2.00 | $1.78 | $1.99 | $1.99 | 82,017 |
| 2022-12-21 | $1.62 | $1.87 | $1.57 | $1.79 | $1.79 | 174,673 |
| 2022-12-20 | $1.41 | $1.67 | $1.38 | $1.54 | $1.54 | 445,997 |
| 2022-12-19 | $1.50 | $1.50 | $1.34 | $1.38 | $1.38 | 36,735 |
| 2022-12-16 | $1.48 | $1.55 | $1.42 | $1.46 | $1.46 | 91,164 |
| 2022-12-15 | $1.53 | $1.57 | $1.47 | $1.49 | $1.49 | 63,173 |
| 2022-12-14 | $1.49 | $1.56 | $1.47 | $1.52 | $1.52 | 43,092 |
| 2022-12-13 | $1.61 | $1.61 | $1.52 | $1.54 | $1.54 | 12,325 |
| 2022-12-12 | $1.59 | $1.59 | $1.46 | $1.55 | $1.55 | 55,687 |
| 2022-12-09 | $1.61 | $1.76 | $1.49 | $1.49 | $1.49 | 35,835 |
| 2022-12-08 | $1.53 | $1.81 | $1.52 | $1.61 | $1.61 | 23,743 |
| 2022-12-07 | $1.58 | $1.62 | $1.51 | $1.56 | $1.56 | 6,244 |
| 2022-12-06 | $1.73 | $1.74 | $1.57 | $1.62 | $1.62 | 39,934 |
| 2022-12-05 | $1.81 | $1.87 | $1.69 | $1.71 | $1.71 | 29,582 |
| 2022-12-02 | $1.62 | $1.93 | $1.61 | $1.78 | $1.78 | 25,348 |
| 2022-12-01 | $1.69 | $1.74 | $1.59 | $1.62 | $1.62 | 32,824 |
| 2022-11-30 | $1.61 | $1.67 | $1.61 | $1.65 | $1.65 | 39,903 |
| 2022-11-29 | $1.60 | $1.64 | $1.59 | $1.64 | $1.64 | 16,429 |
| 2022-11-28 | $1.50 | $1.61 | $1.50 | $1.60 | $1.60 | 25,504 |
| 2022-11-25 | $1.51 | $1.56 | $1.48 | $1.56 | $1.56 | 38,843 |
| 2022-11-23 | $1.56 | $1.56 | $1.45 | $1.51 | $1.51 | 96,954 |
| 2022-11-22 | $1.66 | $1.66 | $1.59 | $1.59 | $1.59 | 22,069 |
| 2022-11-21 | $1.74 | $1.74 | $1.60 | $1.62 | $1.62 | 42,135 |
| 2022-11-18 | $1.73 | $1.73 | $1.63 | $1.70 | $1.70 | 8,983 |
| 2022-11-17 | $1.68 | $1.74 | $1.68 | $1.71 | $1.71 | 15,698 |
| 2022-11-16 | $1.61 | $1.74 | $1.60 | $1.74 | $1.74 | 58,243 |
| 2022-11-15 | $1.69 | $1.70 | $1.54 | $1.59 | $1.59 | 151,516 |
| 2022-11-14 | $1.64 | $1.77 | $1.57 | $1.60 | $1.60 | 42,372 |
| 2022-11-11 | $1.62 | $1.64 | $1.57 | $1.57 | $1.57 | 15,375 |
| 2022-11-10 | $1.81 | $2.02 | $1.62 | $1.67 | $1.67 | 23,960 |
| 2022-11-09 | $1.69 | $1.73 | $1.65 | $1.67 | $1.67 | 12,457 |
| 2022-11-08 | $1.67 | $1.80 | $1.67 | $1.74 | $1.74 | 29,161 |
| 2022-11-07 | $1.60 | $1.90 | $1.54 | $1.81 | $1.81 | 2,395,138 |
| 2022-11-04 | $1.63 | $1.65 | $1.58 | $1.60 | $1.60 | 14,482 |
| 2022-11-03 | $1.65 | $1.82 | $1.65 | $1.66 | $1.66 | 33,536 |
| 2022-11-02 | $1.68 | $1.73 | $1.64 | $1.66 | $1.66 | 38,050 |
| 2022-11-01 | $1.81 | $1.97 | $1.63 | $1.66 | $1.66 | 116,397 |
| 2022-10-31 | $1.75 | $1.86 | $1.69 | $1.69 | $1.69 | 40,101 |
| 2022-10-28 | $1.75 | $1.78 | $1.67 | $1.67 | $1.67 | 53,715 |
| 2022-10-27 | $1.93 | $1.93 | $1.77 | $1.78 | $1.78 | 21,349 |
| 2022-10-26 | $2.02 | $2.02 | $1.82 | $1.82 | $1.82 | 5,965 |
| 2022-10-25 | $2.06 | $2.12 | $1.82 | $1.93 | $1.93 | 3,714 |
| 2022-10-24 | $2.02 | $2.02 | $1.84 | $1.85 | $1.85 | 33,844 |
| 2022-10-21 | $2.10 | $2.15 | $1.98 | $1.98 | $1.98 | 15,589 |
| 2022-10-20 | $2.12 | $2.25 | $2.12 | $2.13 | $2.13 | 26,309 |
| 2022-10-19 | $2.33 | $2.35 | $2.18 | $2.18 | $2.18 | 6,844 |
| 2022-10-18 | $2.35 | $2.39 | $2.22 | $2.24 | $2.24 | 7,918 |
| 2022-10-17 | $2.28 | $2.32 | $2.22 | $2.22 | $2.22 | 9,929 |
| 2022-10-14 | $2.37 | $2.46 | $2.08 | $2.21 | $2.21 | 14,377 |
| 2022-10-13 | $2.38 | $2.38 | $2.19 | $2.26 | $2.26 | 19,452 |
| 2022-10-12 | $2.55 | $2.55 | $2.33 | $2.47 | $2.47 | 12,713 |
| 2022-10-11 | $2.79 | $2.79 | $2.46 | $2.47 | $2.47 | 49,064 |
| 2022-10-10 | $2.64 | $2.80 | $2.64 | $2.80 | $2.80 | 4,188 |
| 2022-10-07 | $2.72 | $2.82 | $2.68 | $2.68 | $2.68 | 17,614 |
| 2022-10-06 | $2.61 | $2.78 | $2.61 | $2.74 | $2.74 | 15,153 |
| 2022-10-05 | $2.86 | $2.92 | $2.83 | $2.83 | $2.83 | 10,308 |
| 2022-10-04 | $2.73 | $2.90 | $2.73 | $2.84 | $2.84 | 29,484 |
| 2022-10-03 | $2.52 | $2.76 | $2.52 | $2.74 | $2.74 | 6,057 |
| 2022-09-30 | $2.62 | $2.91 | $2.56 | $2.74 | $2.74 | 22,963 |
| 2022-09-29 | $2.63 | $2.71 | $2.63 | $2.71 | $2.71 | 3,233 |
| 2022-09-28 | $2.44 | $2.97 | $2.34 | $2.80 | $2.80 | 15,012 |
| 2022-09-27 | $2.70 | $2.70 | $2.51 | $2.52 | $2.52 | 666,498 |
| 2022-09-26 | $2.78 | $2.78 | $2.68 | $2.74 | $2.74 | 2,006 |
| 2022-09-23 | $2.87 | $3.00 | $2.66 | $2.82 | $2.82 | 25,069 |
| 2022-09-22 | $3.03 | $3.15 | $2.86 | $2.95 | $2.95 | 24,027 |
| 2022-09-21 | $3.15 | $3.20 | $3.00 | $3.00 | $3.00 | 14,141 |
| 2022-09-20 | $2.92 | $3.08 | $2.92 | $3.02 | $3.02 | 21,559 |
| 2022-09-19 | $2.77 | $2.86 | $2.72 | $2.86 | $2.86 | 61,587 |
| 2022-09-16 | $2.73 | $2.73 | $2.67 | $2.71 | $2.71 | 104,238 |
| 2022-09-15 | $2.71 | $2.75 | $2.21 | $2.70 | $2.70 | 29,828 |
| 2022-09-14 | $2.56 | $2.72 | $2.56 | $2.70 | $2.70 | 39,174 |
| 2022-09-13 | $2.25 | $2.54 | $2.07 | $2.53 | $2.53 | 9,971 |
| 2022-09-12 | $2.65 | $2.72 | $2.30 | $2.35 | $2.35 | 136,093 |
| 2022-09-09 | $2.07 | $2.32 | $2.06 | $2.27 | $2.27 | 6,332 |
| 2022-09-08 | $2.26 | $2.34 | $2.15 | $2.19 | $2.19 | 9,508 |
| 2022-09-07 | $2.31 | $2.50 | $2.17 | $2.25 | $2.25 | 28,768 |
| 2022-09-06 | $2.28 | $2.37 | $2.20 | $2.28 | $2.28 | 6,709 |
| 2022-09-02 | $2.30 | $2.42 | $2.30 | $2.37 | $2.37 | 8,076 |
| 2022-09-01 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 2,495 |
| 2022-08-31 | $2.39 | $2.47 | $2.35 | $2.38 | $2.38 | 18,359 |
| 2022-08-30 | $2.62 | $2.62 | $2.36 | $2.39 | $2.39 | 10,749 |
| 2022-08-29 | $3.12 | $3.12 | $2.50 | $2.50 | $2.50 | 9,139 |
| 2022-08-26 | $2.68 | $2.82 | $2.60 | $2.62 | $2.62 | 20,208 |
| 2022-08-25 | $2.56 | $2.85 | $2.55 | $2.61 | $2.61 | 34,246 |
| 2022-08-24 | $2.60 | $2.71 | $2.53 | $2.53 | $2.53 | 10,705 |
| 2022-08-23 | $2.95 | $2.95 | $2.56 | $2.56 | $2.56 | 5,922 |
| 2022-08-22 | $2.86 | $2.86 | $2.68 | $2.73 | $2.73 | 5,623 |
| 2022-08-19 | $3.07 | $3.08 | $2.80 | $2.84 | $2.84 | 7,640 |
| 2022-08-18 | $3.12 | $3.18 | $3.08 | $3.08 | $3.08 | 3,236 |
| 2022-08-17 | $3.01 | $3.19 | $3.01 | $3.19 | $3.19 | 1,784 |
| 2022-08-16 | $3.13 | $3.20 | $3.10 | $3.10 | $3.10 | 26,096 |
| 2022-08-15 | $3.01 | $3.18 | $3.01 | $3.16 | $3.16 | 3,489 |
| 2022-08-12 | $2.87 | $3.29 | $2.87 | $3.07 | $3.07 | 9,761 |
| 2022-08-11 | $3.02 | $3.02 | $2.90 | $2.93 | $2.93 | 7,420 |
| 2022-08-10 | $3.13 | $3.14 | $2.89 | $3.02 | $3.02 | 21,564 |
| 2022-08-09 | $3.19 | $3.25 | $3.12 | $3.12 | $3.12 | 8,357 |
| 2022-08-08 | $3.28 | $3.33 | $3.13 | $3.19 | $3.19 | 31,729 |
| 2022-08-05 | $3.13 | $3.23 | $3.12 | $3.23 | $3.23 | 9,822 |
| 2022-08-04 | $3.12 | $3.20 | $3.07 | $3.20 | $3.20 | 11,280 |
| 2022-08-03 | $3.14 | $3.20 | $3.02 | $3.17 | $3.17 | 9,547 |
| 2022-08-02 | $3.30 | $3.38 | $3.12 | $3.15 | $3.15 | 15,687 |
| 2022-08-01 | $3.06 | $3.11 | $2.97 | $3.11 | $3.11 | 9,477 |
| 2022-07-29 | $3.20 | $3.20 | $3.06 | $3.13 | $3.13 | 13,463 |
| 2022-07-28 | $3.13 | $3.30 | $3.06 | $3.26 | $3.26 | 7,054 |
| 2022-07-27 | $3.19 | $3.20 | $3.08 | $3.13 | $3.13 | 7,905 |
| 2022-07-26 | $3.02 | $3.13 | $3.00 | $3.12 | $3.12 | 8,500 |
| 2022-07-25 | $3.05 | $3.09 | $3.01 | $3.01 | $3.01 | 14,740 |
| 2022-07-22 | $3.10 | $3.10 | $3.05 | $3.08 | $3.08 | 5,266 |
| 2022-07-21 | $3.09 | $3.19 | $3.00 | $3.11 | $3.11 | 13,446 |
| 2022-07-20 | $3.08 | $3.14 | $3.01 | $3.09 | $3.09 | 12,726 |
| 2022-07-19 | $3.14 | $3.17 | $2.96 | $2.99 | $2.99 | 17,718 |
| 2022-07-18 | $3.03 | $3.27 | $3.03 | $3.27 | $3.27 | 18,048 |
| 2022-07-15 | $3.13 | $3.22 | $3.03 | $3.03 | $3.03 | 15,972 |
| 2022-07-14 | $3.14 | $3.25 | $3.00 | $3.11 | $3.11 | 11,096 |
| 2022-07-13 | $3.22 | $3.23 | $3.06 | $3.06 | $3.06 | 5,066 |
| 2022-07-12 | $3.12 | $3.28 | $3.11 | $3.23 | $3.23 | 33,351 |
| 2022-07-11 | $2.98 | $3.21 | $2.98 | $3.21 | $3.21 | 7,055 |
| 2022-07-08 | $3.08 | $3.20 | $3.08 | $3.17 | $3.17 | 30,237 |
| 2022-07-07 | $3.10 | $3.20 | $3.10 | $3.18 | $3.18 | 56,568 |
| 2022-07-06 | $3.20 | $3.20 | $3.16 | $3.16 | $3.16 | 21,455 |
| 2022-07-05 | $3.20 | $3.33 | $2.91 | $3.33 | $3.33 | 29,501 |
| 2022-07-01 | $3.40 | $3.55 | $3.35 | $3.49 | $3.49 | 5,612 |
| 2022-06-30 | $3.21 | $3.27 | $3.09 | $3.23 | $3.23 | 19,498 |
| 2022-06-29 | $3.42 | $3.42 | $3.20 | $3.24 | $3.24 | 8,597 |
| 2022-06-28 | $3.45 | $3.51 | $3.28 | $3.34 | $3.34 | 32,656 |
| 2022-06-27 | $3.35 | $3.59 | $3.30 | $3.50 | $3.50 | 43,172 |
| 2022-06-24 | $3.45 | $3.47 | $3.31 | $3.40 | $3.40 | 134,642 |
| 2022-06-23 | $3.22 | $3.44 | $3.21 | $3.40 | $3.40 | 77,670 |
| 2022-06-22 | $3.21 | $3.40 | $3.20 | $3.29 | $3.29 | 283,296 |
| 2022-06-21 | $3.26 | $3.30 | $3.15 | $3.29 | $3.29 | 282,527 |
| 2022-06-17 | $3.12 | $3.35 | $3.05 | $3.30 | $3.30 | 699,047 |
| 2022-06-16 | $3.05 | $3.24 | $2.82 | $3.20 | $3.20 | 248,891 |
| 2022-06-15 | $3.21 | $3.22 | $2.89 | $3.15 | $3.15 | 392,847 |
| 2022-06-14 | $3.07 | $3.20 | $2.78 | $3.03 | $3.03 | 231,213 |
| 2022-06-13 | $2.85 | $3.11 | $2.68 | $2.94 | $2.94 | 102,947 |
| 2022-06-10 | $2.72 | $3.05 | $2.72 | $3.00 | $3.00 | 40,951 |
| 2022-06-09 | $2.54 | $2.86 | $2.54 | $2.78 | $2.78 | 25,946 |
| 2022-06-08 | $2.98 | $3.14 | $2.58 | $2.60 | $2.60 | 45,438 |
| 2022-06-07 | $3.04 | $3.25 | $2.74 | $3.01 | $3.01 | 49,590 |
| 2022-06-06 | $2.92 | $3.22 | $2.88 | $3.09 | $3.09 | 61,207 |
| 2022-06-03 | $3.15 | $3.15 | $2.75 | $2.82 | $2.82 | 117,547 |
| 2022-06-02 | $2.77 | $3.00 | $2.58 | $2.96 | $2.96 | 77,786 |
| 2022-06-01 | $3.00 | $3.00 | $2.81 | $2.83 | $2.83 | 20,589 |
| 2022-05-31 | $3.09 | $3.09 | $2.76 | $2.80 | $2.80 | 35,570 |
| 2022-05-27 | $2.95 | $3.20 | $2.95 | $3.09 | $3.09 | 11,995 |
| 2022-05-26 | $3.01 | $3.15 | $2.97 | $3.00 | $3.00 | 36,675 |
| 2022-05-25 | $3.07 | $3.14 | $3.07 | $3.08 | $3.08 | 9,517 |
| 2022-05-24 | $2.96 | $3.03 | $2.92 | $3.03 | $3.03 | 10,991 |
| 2022-05-23 | $3.09 | $3.20 | $2.87 | $2.91 | $2.91 | 55,882 |
| 2022-05-20 | $3.05 | $3.14 | $2.94 | $3.09 | $3.09 | 35,875 |
| 2022-05-19 | $2.86 | $3.07 | $2.86 | $3.00 | $3.00 | 64,934 |
| 2022-05-18 | $3.34 | $3.35 | $2.75 | $2.86 | $2.86 | 74,712 |
| 2022-05-17 | $3.31 | $3.54 | $3.31 | $3.35 | $3.35 | 54,004 |
| 2022-05-16 | $3.36 | $3.53 | $3.35 | $3.53 | $3.53 | 12,237 |
| 2022-05-13 | $3.34 | $3.56 | $3.22 | $3.45 | $3.45 | 30,889 |
| 2022-05-12 | $3.37 | $3.50 | $3.23 | $3.25 | $3.25 | 39,105 |
| 2022-05-11 | $3.41 | $3.57 | $3.32 | $3.38 | $3.38 | 77,144 |
| 2022-05-10 | $3.79 | $3.87 | $3.42 | $3.48 | $3.48 | 85,448 |
| 2022-05-09 | $3.99 | $4.00 | $3.60 | $3.69 | $3.69 | 157,295 |
| 2022-05-06 | $3.64 | $3.91 | $3.41 | $3.85 | $3.85 | 71,498 |
| 2022-05-05 | $3.64 | $3.78 | $3.61 | $3.70 | $3.70 | 62,007 |
| 2022-05-04 | $3.68 | $3.78 | $3.62 | $3.77 | $3.77 | 158,077 |
| 2022-05-03 | $3.81 | $3.81 | $3.61 | $3.77 | $3.77 | 107,038 |
| 2022-05-02 | $3.81 | $3.89 | $3.73 | $3.85 | $3.85 | 505,516 |
| 2022-04-29 | $3.41 | $3.80 | $3.41 | $3.80 | $3.80 | 26,924 |
| 2022-04-28 | $3.41 | $3.48 | $3.31 | $3.44 | $3.44 | 14,560 |
| 2022-04-27 | $3.30 | $3.40 | $3.25 | $3.32 | $3.32 | 23,293 |
| 2022-04-26 | $3.27 | $3.43 | $3.06 | $3.16 | $3.16 | 32,044 |
| 2022-04-25 | $3.28 | $3.50 | $3.05 | $3.43 | $3.43 | 49,390 |
| 2022-04-22 | $3.25 | $3.36 | $3.01 | $3.30 | $3.30 | 10,922 |
| 2022-04-21 | $3.56 | $3.56 | $3.26 | $3.31 | $3.31 | 17,234 |
| 2022-04-20 | $3.52 | $3.68 | $3.45 | $3.53 | $3.53 | 32,178 |
| 2022-04-19 | $3.55 | $3.74 | $3.52 | $3.61 | $3.61 | 41,436 |
| 2022-04-18 | $3.47 | $3.76 | $3.40 | $3.64 | $3.64 | 61,082 |
| 2022-04-14 | $3.50 | $3.65 | $3.41 | $3.46 | $3.46 | 85,922 |
| 2022-04-13 | $3.45 | $3.79 | $3.34 | $3.58 | $3.58 | 51,317 |
| 2022-04-12 | $3.76 | $3.76 | $3.37 | $3.45 | $3.45 | 42,785 |
| 2022-04-11 | $3.85 | $3.85 | $3.65 | $3.65 | $3.65 | 41,521 |
| 2022-04-08 | $3.79 | $3.93 | $3.57 | $3.79 | $3.79 | 74,934 |
| 2022-04-07 | $3.70 | $3.77 | $3.65 | $3.70 | $3.70 | 72,514 |
| 2022-04-06 | $3.64 | $3.79 | $3.56 | $3.70 | $3.70 | 124,835 |
| 2022-04-05 | $3.56 | $3.86 | $3.55 | $3.70 | $3.70 | 117,687 |
| 2022-04-04 | $3.65 | $3.84 | $3.50 | $3.62 | $3.62 | 128,436 |
| 2022-04-01 | $3.32 | $3.62 | $3.32 | $3.62 | $3.62 | 133,790 |
| 2022-03-31 | $3.44 | $3.64 | $3.28 | $3.38 | $3.38 | 161,884 |
| 2022-03-30 | $3.51 | $3.60 | $3.25 | $3.37 | $3.37 | 133,669 |
| 2022-03-29 | $3.51 | $3.55 | $3.30 | $3.35 | $3.35 | 139,976 |
| 2022-03-28 | $3.89 | $3.89 | $3.52 | $3.67 | $3.67 | 182,261 |
| 2022-03-25 | $3.89 | $4.00 | $3.40 | $3.88 | $3.88 | 335,674 |
| 2022-03-24 | $3.84 | $4.08 | $3.59 | $4.00 | $4.00 | 436,207 |
| 2022-03-23 | $4.41 | $4.64 | $3.24 | $3.95 | $3.95 | 8,806,612 |
| 2022-03-22 | $3.64 | $3.71 | $3.50 | $3.68 | $3.68 | 84,063 |
| 2022-03-21 | $4.19 | $4.19 | $3.63 | $3.66 | $3.66 | 58,407 |
| 2022-03-18 | $2.81 | $4.10 | $2.68 | $4.10 | $4.10 | 134,436 |
| 2022-03-17 | $2.32 | $2.78 | $2.32 | $2.69 | $2.69 | 17,896 |
| 2022-03-16 | $2.29 | $2.40 | $2.29 | $2.30 | $2.30 | 5,039 |
| 2022-03-15 | $2.45 | $2.45 | $2.27 | $2.27 | $2.27 | 2,815 |
| 2022-03-14 | $2.59 | $2.59 | $2.29 | $2.29 | $2.29 | 4,930 |
| 2022-03-11 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 14,212 |
| 2022-03-10 | $2.78 | $2.78 | $2.56 | $2.71 | $2.71 | 3,974 |
| 2022-03-09 | $2.67 | $2.89 | $2.65 | $2.75 | $2.75 | 3,576 |
| 2022-03-08 | $2.40 | $2.57 | $2.40 | $2.56 | $2.56 | 13,905 |
| 2022-03-07 | $2.61 | $2.65 | $2.45 | $2.45 | $2.45 | 11,693 |
| 2022-03-04 | $2.61 | $2.69 | $2.61 | $2.65 | $2.65 | 4,112 |
| 2022-03-03 | $2.66 | $2.71 | $2.62 | $2.66 | $2.66 | 39,775 |
| 2022-03-02 | $2.70 | $2.70 | $2.51 | $2.51 | $2.51 | 6,902 |
| 2022-03-01 | $2.56 | $2.88 | $2.56 | $2.69 | $2.69 | 5,607 |
| 2022-02-28 | $2.28 | $2.90 | $2.28 | $2.61 | $2.61 | 27,709 |
| 2022-02-25 | $2.71 | $3.00 | $2.26 | $2.40 | $2.40 | 98,793 |
| 2022-02-24 | $3.09 | $3.20 | $2.57 | $2.68 | $2.68 | 102,607 |
| 2022-02-23 | $3.95 | $3.95 | $2.80 | $3.21 | $3.21 | 194,434 |
| 2022-02-22 | $4.08 | $4.28 | $3.86 | $3.95 | $3.95 | 62,636 |
| 2022-02-18 | $4.24 | $4.44 | $4.21 | $4.21 | $4.21 | 21,831 |
| 2022-02-17 | $4.39 | $4.39 | $4.30 | $4.30 | $4.30 | 6,257 |
| 2022-02-16 | $4.62 | $4.79 | $4.45 | $4.50 | $4.50 | 24,561 |
| 2022-02-15 | $4.70 | $4.72 | $4.48 | $4.59 | $4.59 | 9,310 |
| 2022-02-14 | $4.74 | $4.83 | $4.70 | $4.70 | $4.70 | 9,977 |
| 2022-02-11 | $4.82 | $5.01 | $4.59 | $4.81 | $4.81 | 65,328 |
| 2022-02-10 | $4.62 | $4.95 | $4.60 | $4.70 | $4.70 | 8,470 |
| 2022-02-09 | $4.55 | $4.73 | $4.35 | $4.73 | $4.73 | 31,265 |
| 2022-02-08 | $4.78 | $4.89 | $4.50 | $4.53 | $4.53 | 10,396 |
| 2022-02-07 | $4.55 | $4.75 | $4.30 | $4.65 | $4.65 | 22,628 |
| 2022-02-04 | $4.59 | $4.60 | $4.35 | $4.41 | $4.41 | 6,086 |
| 2022-02-03 | $4.50 | $4.74 | $4.33 | $4.39 | $4.39 | 8,612 |
| 2022-02-02 | $4.64 | $4.78 | $4.59 | $4.68 | $4.68 | 6,342 |
| 2022-02-01 | $4.60 | $4.79 | $4.42 | $4.76 | $4.76 | 20,299 |
| 2022-01-31 | $3.84 | $4.58 | $3.84 | $4.56 | $4.56 | 6,816 |
| 2022-01-28 | $3.92 | $3.98 | $3.54 | $3.92 | $3.92 | 66,227 |
| 2022-01-27 | $4.16 | $4.36 | $3.91 | $3.91 | $3.91 | 10,311 |
| 2022-01-26 | $4.43 | $4.75 | $4.13 | $4.33 | $4.33 | 37,058 |
| 2022-01-25 | $4.06 | $4.27 | $4.06 | $4.25 | $4.25 | 3,128 |
| 2022-01-24 | $4.30 | $4.31 | $3.91 | $4.05 | $4.05 | 30,189 |
| 2022-01-21 | $4.53 | $4.79 | $4.26 | $4.42 | $4.42 | 64,468 |
| 2022-01-20 | $4.63 | $4.66 | $4.33 | $4.61 | $4.61 | 16,962 |
| 2022-01-19 | $4.48 | $4.79 | $4.46 | $4.63 | $4.63 | 21,277 |
| 2022-01-18 | $4.49 | $4.79 | $4.49 | $4.60 | $4.60 | 9,606 |
| 2022-01-14 | $4.35 | $4.62 | $4.31 | $4.50 | $4.50 | 12,483 |
| 2022-01-13 | $4.46 | $4.46 | $4.19 | $4.32 | $4.32 | 33,106 |
| 2022-01-12 | $4.68 | $4.68 | $4.30 | $4.51 | $4.51 | 32,123 |
| 2022-01-11 | $4.32 | $4.91 | $4.32 | $4.64 | $4.64 | 84,296 |
| 2022-01-10 | $4.45 | $4.78 | $4.22 | $4.72 | $4.72 | 44,995 |
| 2022-01-07 | $4.77 | $4.88 | $4.52 | $4.53 | $4.53 | 25,105 |
| 2022-01-06 | $4.71 | $5.15 | $4.69 | $4.77 | $4.77 | 36,505 |
| 2022-01-05 | $4.76 | $4.90 | $4.69 | $4.88 | $4.88 | 5,538 |
| 2022-01-04 | $5.09 | $5.09 | $4.67 | $4.70 | $4.70 | 19,688 |
| 2022-01-03 | $4.75 | $5.13 | $4.71 | $5.10 | $5.10 | 8,034 |
| 2021-12-31 | $4.88 | $5.01 | $4.51 | $4.78 | $4.78 | 54,949 |
| 2021-12-30 | $4.89 | $5.07 | $4.74 | $4.85 | $4.85 | 53,009 |
| 2021-12-29 | $4.75 | $4.90 | $4.75 | $4.82 | $4.82 | 14,706 |
| 2021-12-28 | $5.10 | $5.10 | $4.60 | $4.75 | $4.75 | 112,686 |
| 2021-12-27 | $4.70 | $4.81 | $4.62 | $4.64 | $4.64 | 47,912 |
| 2021-12-23 | $4.59 | $4.89 | $4.59 | $4.66 | $4.66 | 34,396 |
| 2021-12-22 | $4.70 | $4.88 | $4.58 | $4.65 | $4.65 | 34,357 |
| 2021-12-21 | $4.75 | $4.93 | $4.45 | $4.75 | $4.75 | 263,911 |
| 2021-12-20 | $4.32 | $4.51 | $4.28 | $4.50 | $4.50 | 63,847 |
| 2021-12-17 | $4.40 | $4.97 | $4.14 | $4.44 | $4.44 | 148,501 |
| 2021-12-16 | $4.89 | $4.89 | $4.45 | $4.45 | $4.45 | 24,136 |
| 2021-12-15 | $4.58 | $5.00 | $4.54 | $4.77 | $4.77 | 35,446 |
| 2021-12-14 | $4.92 | $5.10 | $4.65 | $4.65 | $4.65 | 23,620 |
| 2021-12-13 | $4.99 | $5.23 | $4.85 | $5.08 | $5.08 | 57,716 |
| 2021-12-10 | $4.67 | $5.16 | $4.63 | $5.03 | $5.03 | 76,190 |
| 2021-12-09 | $4.99 | $4.99 | $4.57 | $4.57 | $4.57 | 28,105 |
| 2021-12-08 | $4.71 | $4.99 | $4.54 | $4.97 | $4.97 | 22,373 |
| 2021-12-07 | $4.57 | $5.12 | $4.48 | $4.72 | $4.72 | 52,897 |
| 2021-12-06 | $4.30 | $4.71 | $4.10 | $4.51 | $4.51 | 36,042 |
| 2021-12-03 | $4.44 | $4.51 | $4.15 | $4.21 | $4.21 | 9,200 |
| 2021-12-02 | $4.58 | $4.58 | $4.01 | $4.42 | $4.42 | 34,893 |
| 2021-12-01 | $5.04 | $5.13 | $4.65 | $4.65 | $4.65 | 14,803 |
| 2021-11-30 | $5.18 | $5.31 | $4.82 | $5.08 | $5.08 | 54,051 |
| 2021-11-29 | $5.20 | $5.36 | $5.20 | $5.26 | $5.26 | 35,643 |
| 2021-11-26 | $5.28 | $5.37 | $5.20 | $5.36 | $5.36 | 3,781 |
| 2021-11-24 | $5.40 | $5.55 | $5.21 | $5.50 | $5.50 | 11,266 |
| 2021-11-23 | $5.48 | $5.53 | $5.40 | $5.42 | $5.42 | 15,892 |
| 2021-11-22 | $5.89 | $5.89 | $5.40 | $5.40 | $5.40 | 30,361 |
| 2021-11-19 | $5.89 | $6.06 | $5.80 | $5.80 | $5.80 | 9,056 |
| 2021-11-18 | $5.95 | $6.05 | $5.80 | $6.02 | $6.02 | 24,174 |
| 2021-11-17 | $5.92 | $6.20 | $5.80 | $5.85 | $5.85 | 19,874 |
| 2021-11-16 | $6.16 | $6.27 | $5.91 | $6.00 | $6.00 | 33,337 |
| 2021-11-15 | $6.30 | $6.40 | $6.10 | $6.20 | $6.20 | 29,168 |
| 2021-11-12 | $6.32 | $6.44 | $6.18 | $6.30 | $6.30 | 10,101 |
| 2021-11-11 | $6.55 | $6.55 | $6.10 | $6.22 | $6.22 | 21,850 |
| 2021-11-10 | $6.62 | $6.70 | $6.37 | $6.46 | $6.46 | 22,459 |
| 2021-11-09 | $6.58 | $6.95 | $6.53 | $6.71 | $6.71 | 44,234 |
| 2021-11-08 | $6.50 | $6.75 | $6.50 | $6.64 | $6.64 | 24,076 |
| 2021-11-05 | $6.68 | $6.69 | $6.45 | $6.51 | $6.51 | 13,881 |
| 2021-11-04 | $6.57 | $6.75 | $6.50 | $6.60 | $6.60 | 56,641 |
| 2021-11-03 | $6.62 | $6.76 | $6.44 | $6.63 | $6.63 | 19,142 |
| 2021-11-02 | $6.58 | $6.60 | $6.39 | $6.60 | $6.60 | 177,553 |
| 2021-11-01 | $6.35 | $6.60 | $6.34 | $6.52 | $6.52 | 34,210 |
| 2021-10-29 | $6.48 | $6.59 | $6.32 | $6.40 | $6.40 | 35,050 |
| 2021-10-28 | $6.45 | $6.56 | $6.33 | $6.50 | $6.50 | 199,902 |
| 2021-10-27 | $6.51 | $6.55 | $6.30 | $6.50 | $6.50 | 92,649 |
| 2021-10-26 | $6.45 | $6.55 | $6.25 | $6.50 | $6.50 | 132,720 |
| 2021-10-25 | $6.51 | $6.55 | $6.26 | $6.50 | $6.50 | 68,909 |
| 2021-10-22 | $6.50 | $6.60 | $6.36 | $6.50 | $6.50 | 72,358 |
| 2021-10-21 | $6.65 | $6.65 | $6.35 | $6.50 | $6.50 | 84,059 |
| 2021-10-20 | $6.60 | $6.60 | $6.25 | $6.50 | $6.50 | 97,675 |
| 2021-10-19 | $6.65 | $6.66 | $6.26 | $6.60 | $6.60 | 60,243 |
| 2021-10-18 | $6.69 | $6.70 | $6.25 | $6.66 | $6.66 | 144,762 |
| 2021-10-15 | $6.50 | $6.84 | $6.31 | $6.65 | $6.65 | 180,999 |
| 2021-10-14 | $6.78 | $7.00 | $6.50 | $6.68 | $6.68 | 590,961 |
| 2021-10-13 | $6.25 | $6.59 | $6.10 | $6.53 | $6.53 | 1,570,625 |
| 2021-10-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 14,101 |
| 2021-10-11 | $7.26 | $7.65 | $7.26 | $7.61 | $7.61 | 9,761 |
| 2021-10-08 | $6.96 | $7.45 | $6.96 | $7.42 | $7.42 | 8,744 |
| 2021-10-07 | $7.06 | $7.24 | $6.87 | $7.07 | $7.07 | 7,436 |
| 2021-10-06 | $7.00 | $7.16 | $7.00 | $7.16 | $7.16 | 5,458 |
| 2021-10-05 | $7.50 | $7.72 | $7.14 | $7.16 | $7.16 | 12,200 |
| 2021-10-04 | $8.19 | $8.19 | $7.30 | $7.30 | $7.30 | 11,438 |
| 2021-10-01 | $7.42 | $7.74 | $7.42 | $7.60 | $7.60 | 4,910 |
| 2021-09-30 | $7.34 | $7.49 | $7.31 | $7.48 | $7.48 | 2,480 |
| 2021-09-29 | $7.26 | $7.62 | $7.09 | $7.45 | $7.45 | 8,559 |
| 2021-09-28 | $7.84 | $8.56 | $7.47 | $7.61 | $7.61 | 5,528 |
| 2021-09-27 | $8.05 | $8.15 | $7.80 | $7.80 | $7.80 | 7,310 |
| 2021-09-24 | $8.57 | $8.60 | $8.05 | $8.05 | $8.05 | 9,840 |
| 2021-09-23 | $8.40 | $8.40 | $8.09 | $8.34 | $8.34 | 7,913 |
| 2021-09-22 | $8.11 | $8.13 | $7.76 | $8.07 | $8.07 | 14,598 |
| 2021-09-21 | $8.56 | $8.56 | $7.98 | $8.23 | $8.23 | 13,372 |
| 2021-09-20 | $8.50 | $8.57 | $7.85 | $8.23 | $8.23 | 16,936 |
| 2021-09-17 | $8.65 | $9.44 | $8.10 | $8.10 | $8.10 | 60,999 |
| 2021-09-16 | $9.25 | $9.25 | $8.60 | $8.83 | $8.83 | 17,890 |
| 2021-09-15 | $9.68 | $10.09 | $9.50 | $9.67 | $9.67 | 15,125 |
| 2021-09-14 | $10.20 | $10.20 | $9.74 | $9.89 | $9.89 | 5,336 |
| 2021-09-13 | $10.75 | $10.75 | $9.62 | $9.75 | $9.75 | 10,554 |
| 2021-09-10 | $10.05 | $11.11 | $9.77 | $10.70 | $10.70 | 41,522 |
| 2021-09-09 | $9.85 | $10.28 | $9.58 | $10.00 | $10.00 | 16,025 |
| 2021-09-08 | $9.55 | $10.36 | $9.35 | $9.90 | $9.90 | 34,790 |
| 2021-09-07 | $9.50 | $9.87 | $9.26 | $9.74 | $9.74 | 17,188 |
| 2021-09-03 | $9.30 | $9.30 | $9.20 | $9.24 | $9.24 | 2,185 |
| 2021-09-02 | $9.20 | $9.22 | $9.12 | $9.22 | $9.22 | 8,377 |
| 2021-09-01 | $9.44 | $9.48 | $9.20 | $9.20 | $9.20 | 10,821 |
| 2021-08-31 | $9.46 | $9.53 | $9.19 | $9.24 | $9.24 | 11,949 |
| 2021-08-30 | $9.21 | $9.65 | $9.10 | $9.50 | $9.50 | 23,503 |
| 2021-08-27 | $9.71 | $9.71 | $9.03 | $9.18 | $9.18 | 25,234 |
| 2021-08-26 | $9.38 | $9.84 | $9.38 | $9.74 | $9.74 | 4,614 |
| 2021-08-25 | $9.81 | $9.96 | $9.51 | $9.51 | $9.51 | 12,208 |
| 2021-08-24 | $9.81 | $9.99 | $9.81 | $9.99 | $9.99 | 2,573 |
| 2021-08-23 | $10.00 | $10.00 | $9.61 | $10.00 | $10.00 | 13,772 |
| 2021-08-20 | $9.13 | $9.99 | $9.10 | $9.91 | $9.91 | 15,978 |
| 2021-08-19 | $9.85 | $9.99 | $9.18 | $9.33 | $9.33 | 7,839 |
| 2021-08-18 | $10.30 | $10.30 | $10.00 | $10.00 | $10.00 | 8,233 |
| 2021-08-17 | $11.19 | $11.19 | $10.36 | $10.36 | $10.36 | 5,432 |
| 2021-08-16 | $11.00 | $11.31 | $10.57 | $11.04 | $11.04 | 3,974 |
| 2021-08-13 | $10.78 | $11.04 | $10.78 | $11.04 | $11.04 | 9,240 |
| 2021-08-12 | $11.00 | $11.18 | $10.60 | $11.06 | $11.06 | 5,416 |
| 2021-08-11 | $11.56 | $11.70 | $11.00 | $11.30 | $11.30 | 12,995 |
| 2021-08-10 | $10.56 | $11.75 | $10.48 | $11.35 | $11.35 | 22,318 |
| 2021-08-09 | $10.92 | $11.30 | $10.67 | $10.67 | $10.67 | 42,622 |
| 2021-08-06 | $11.35 | $11.45 | $10.80 | $11.11 | $11.11 | 7,536 |
| 2021-08-05 | $11.28 | $11.35 | $10.93 | $11.29 | $11.29 | 6,429 |
| 2021-08-04 | $10.92 | $11.12 | $10.92 | $11.12 | $11.12 | 64,441 |
| 2021-08-03 | $11.24 | $11.24 | $10.74 | $11.00 | $11.00 | 6,304 |
| 2021-08-02 | $11.01 | $11.15 | $10.93 | $11.12 | $11.12 | 31,997 |
| 2021-07-30 | $11.00 | $11.16 | $11.00 | $11.14 | $11.14 | 5,636 |
| 2021-07-29 | $10.79 | $11.30 | $10.35 | $11.10 | $11.10 | 19,664 |
| 2021-07-28 | $10.00 | $10.28 | $9.98 | $10.25 | $10.25 | 11,189 |
| 2021-07-27 | $10.17 | $10.17 | $9.82 | $9.93 | $9.93 | 3,957 |
| 2021-07-26 | $9.81 | $10.13 | $9.55 | $10.01 | $10.01 | 9,791 |
| 2021-07-23 | $10.15 | $10.36 | $10.00 | $10.16 | $10.16 | 4,776 |
| 2021-07-22 | $10.65 | $10.73 | $10.10 | $10.50 | $10.50 | 8,998 |
| 2021-07-21 | $10.60 | $10.86 | $10.50 | $10.76 | $10.76 | 9,143 |
| 2021-07-20 | $10.33 | $10.76 | $10.20 | $10.60 | $10.60 | 5,934 |
| 2021-07-19 | $10.15 | $10.48 | $10.01 | $10.05 | $10.05 | 11,884 |
| 2021-07-16 | $10.80 | $10.92 | $10.31 | $10.46 | $10.46 | 7,796 |
| 2021-07-15 | $10.29 | $10.95 | $10.29 | $10.65 | $10.65 | 12,776 |
| 2021-07-14 | $11.04 | $11.55 | $10.25 | $10.26 | $10.26 | 17,903 |
| 2021-07-13 | $11.14 | $11.52 | $10.61 | $10.61 | $10.61 | 13,035 |
| 2021-07-12 | $10.68 | $11.71 | $10.68 | $11.12 | $11.12 | 40,241 |
| 2021-07-09 | $10.60 | $11.49 | $10.43 | $10.81 | $10.81 | 12,050 |
| 2021-07-08 | $11.10 | $11.35 | $10.30 | $10.40 | $10.40 | 48,556 |
| 2021-07-07 | $12.38 | $12.77 | $11.34 | $11.43 | $11.43 | 43,139 |
| 2021-07-06 | $12.74 | $13.08 | $12.25 | $12.48 | $12.48 | 16,801 |
| 2021-07-02 | $14.45 | $14.45 | $12.70 | $12.86 | $12.86 | 31,503 |
| 2021-07-01 | $14.37 | $14.37 | $13.30 | $13.66 | $13.66 | 28,738 |
| 2021-06-30 | $14.00 | $14.82 | $13.80 | $14.27 | $14.27 | 26,558 |
| 2021-06-29 | $15.26 | $15.26 | $13.95 | $14.05 | $14.05 | 45,201 |
| 2021-06-28 | $16.50 | $17.39 | $14.45 | $15.47 | $15.47 | 125,073 |
| 2021-06-25 | $15.17 | $15.99 | $13.80 | $15.99 | $15.99 | 248,019 |
| 2021-06-24 | $13.00 | $13.00 | $11.95 | $12.78 | $12.78 | 6,622 |
| 2021-06-23 | $12.41 | $13.00 | $11.89 | $13.00 | $13.00 | 14,181 |
| 2021-06-22 | $12.20 | $12.82 | $11.39 | $12.52 | $12.52 | 14,052 |
| 2021-06-21 | $13.09 | $13.09 | $12.17 | $12.45 | $12.45 | 16,896 |
| 2021-06-18 | $12.12 | $13.20 | $12.09 | $13.10 | $13.10 | 63,979 |
| 2021-06-17 | $11.34 | $12.70 | $11.34 | $12.70 | $12.70 | 60,616 |
| 2021-06-16 | $11.64 | $11.96 | $10.65 | $11.08 | $11.08 | 31,441 |
| 2021-06-15 | $12.17 | $12.35 | $11.86 | $11.86 | $11.86 | 9,781 |
| 2021-06-14 | $12.16 | $12.33 | $12.03 | $12.28 | $12.28 | 3,953 |
| 2021-06-11 | $12.06 | $12.54 | $11.86 | $12.25 | $12.25 | 9,571 |
| 2021-06-10 | $12.32 | $12.78 | $11.90 | $12.35 | $12.35 | 32,242 |
| 2021-06-09 | $12.23 | $12.81 | $11.89 | $12.64 | $12.64 | 23,652 |
| 2021-06-08 | $12.44 | $12.45 | $11.52 | $11.90 | $11.90 | 54,068 |
| 2021-06-07 | $13.47 | $13.47 | $12.15 | $12.76 | $12.76 | 37,940 |
| 2021-06-04 | $12.73 | $13.12 | $12.50 | $12.88 | $12.88 | 31,134 |
| 2021-06-03 | $13.00 | $13.00 | $12.30 | $12.69 | $12.69 | 47,365 |
| 2021-06-02 | $13.74 | $13.75 | $12.54 | $13.18 | $13.18 | 106,752 |
| 2021-06-01 | $13.55 | $15.00 | $11.55 | $13.20 | $13.20 | 379,197 |
| 2021-05-28 | $10.79 | $10.99 | $9.55 | $10.33 | $10.33 | 136,780 |
| 2021-05-27 | $9.36 | $16.50 | $9.02 | $10.79 | $10.79 | 1,956,844 |
| 2021-05-26 | $7.81 | $7.95 | $7.22 | $7.69 | $7.69 | 42,004 |
| 2021-05-25 | $6.96 | $7.69 | $6.89 | $7.44 | $7.44 | 51,053 |
| 2021-05-24 | $6.44 | $6.45 | $6.35 | $6.45 | $6.45 | 3,580 |
| 2021-05-21 | $6.51 | $6.53 | $5.86 | $6.24 | $6.24 | 50,505 |
| 2021-05-20 | $6.51 | $6.65 | $6.49 | $6.51 | $6.51 | 14,321 |
| 2021-05-19 | $6.55 | $6.80 | $6.41 | $6.50 | $6.50 | 16,811 |
| 2021-05-18 | $6.95 | $7.50 | $6.60 | $6.61 | $6.61 | 35,922 |
| 2021-05-17 | $7.16 | $7.20 | $6.85 | $6.90 | $6.90 | 19,126 |
| 2021-05-14 | $6.90 | $7.46 | $6.60 | $6.98 | $6.98 | 18,825 |
| 2021-05-13 | $7.00 | $7.00 | $6.50 | $6.66 | $6.66 | 10,401 |
| 2021-05-12 | $6.65 | $6.93 | $6.40 | $6.77 | $6.77 | 27,588 |
| 2021-05-11 | $6.29 | $7.06 | $6.29 | $6.41 | $6.41 | 40,040 |
| 2021-05-10 | $7.09 | $8.20 | $6.42 | $6.42 | $6.42 | 59,178 |
| 2021-05-07 | $7.03 | $7.29 | $6.50 | $6.50 | $6.50 | 24,986 |
| 2021-05-06 | $6.96 | $7.19 | $6.85 | $6.92 | $6.92 | 18,590 |
| 2021-05-05 | $6.86 | $7.55 | $6.76 | $7.10 | $7.10 | 32,573 |
| 2021-05-04 | $7.02 | $8.05 | $6.94 | $7.00 | $7.00 | 102,044 |
| 2021-05-03 | $6.68 | $9.61 | $6.66 | $7.22 | $7.22 | 249,286 |
| 2021-04-30 | $6.59 | $6.72 | $6.24 | $6.70 | $6.70 | 11,668 |
| 2021-04-29 | $6.76 | $6.96 | $6.52 | $6.53 | $6.53 | 8,188 |
| 2021-04-28 | $7.16 | $7.48 | $6.52 | $6.52 | $6.52 | 53,617 |
| 2021-04-27 | $6.68 | $7.14 | $6.51 | $6.51 | $6.51 | 13,997 |
| 2021-04-26 | $6.61 | $6.67 | $6.30 | $6.36 | $6.36 | 7,864 |
| 2021-04-23 | $6.05 | $6.58 | $6.05 | $6.31 | $6.31 | 8,592 |
| 2021-04-22 | $6.30 | $6.46 | $6.30 | $6.31 | $6.31 | 4,285 |
| 2021-04-21 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 774 |
| 2021-04-20 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 553 |
| 2021-04-19 | $6.75 | $6.75 | $6.30 | $6.48 | $6.48 | 3,396 |
| 2021-04-16 | $6.41 | $6.57 | $6.16 | $6.20 | $6.20 | 5,185 |
| 2021-04-15 | $6.74 | $6.74 | $6.06 | $6.11 | $6.11 | 14,068 |
| 2021-04-14 | $6.90 | $6.90 | $6.52 | $6.52 | $6.52 | 5,857 |
| 2021-04-13 | $6.10 | $7.03 | $6.10 | $6.49 | $6.49 | 29,385 |
| 2021-04-12 | $7.18 | $7.49 | $6.36 | $6.36 | $6.36 | 15,913 |
| 2021-04-09 | $7.00 | $7.30 | $6.75 | $6.89 | $6.89 | 9,905 |
| 2021-04-08 | $7.12 | $7.30 | $6.96 | $6.96 | $6.96 | 2,674 |
| 2021-04-07 | $7.14 | $7.85 | $7.13 | $7.13 | $7.13 | 7,701 |
| 2021-04-06 | $7.44 | $7.44 | $7.13 | $7.13 | $7.13 | 2,139 |
| 2021-04-05 | $7.94 | $7.94 | $7.10 | $7.14 | $7.14 | 7,250 |
| 2021-04-01 | $7.10 | $7.17 | $7.10 | $7.17 | $7.17 | 834 |
| 2021-03-31 | $8.00 | $8.17 | $7.05 | $7.06 | $7.06 | 11,545 |
| 2021-03-30 | $6.75 | $7.30 | $6.75 | $7.01 | $7.01 | 3,121 |
| 2021-03-29 | $7.64 | $7.67 | $6.83 | $6.83 | $6.83 | 4,797 |
| 2021-03-26 | $6.93 | $7.60 | $6.67 | $7.20 | $7.20 | 1,555 |
| 2021-03-25 | $7.92 | $7.92 | $6.65 | $6.90 | $6.90 | 18,190 |
| 2021-03-24 | $7.13 | $7.56 | $6.87 | $7.49 | $7.49 | 4,454 |
| 2021-03-23 | $8.09 | $8.09 | $6.74 | $7.12 | $7.12 | 37,197 |
| 2021-03-22 | $8.81 | $9.31 | $7.70 | $7.80 | $7.80 | 19,852 |
| 2021-03-19 | $8.25 | $8.44 | $7.80 | $7.80 | $7.80 | 23,456 |
| 2021-03-18 | $8.60 | $8.70 | $8.05 | $8.05 | $8.05 | 12,693 |
| 2021-03-17 | $8.60 | $9.07 | $8.23 | $8.23 | $8.23 | 7,978 |
| 2021-03-16 | $9.25 | $9.25 | $8.01 | $8.54 | $8.54 | 12,071 |
| 2021-03-15 | $9.60 | $9.84 | $8.75 | $8.75 | $8.75 | 17,075 |
| 2021-03-12 | $9.89 | $9.97 | $9.01 | $9.11 | $9.11 | 12,374 |
| 2021-03-11 | $10.07 | $11.08 | $9.01 | $9.42 | $9.42 | 12,177 |
| 2021-03-10 | $11.38 | $11.88 | $9.55 | $9.97 | $9.97 | 18,430 |
| 2021-03-09 | $11.37 | $11.37 | $10.22 | $11.27 | $11.27 | 8,424 |
| 2021-03-08 | $10.00 | $11.95 | $9.28 | $11.25 | $11.25 | 12,864 |
| 2021-03-05 | $9.54 | $10.29 | $8.81 | $9.00 | $9.00 | 3,261 |
| 2021-03-04 | $10.25 | $10.50 | $9.35 | $9.56 | $9.56 | 8,052 |
| 2021-03-03 | $10.71 | $10.91 | $10.10 | $10.10 | $10.10 | 3,240 |
| 2021-03-02 | $11.44 | $11.50 | $10.30 | $10.45 | $10.45 | 4,382 |
| 2021-03-01 | $10.85 | $12.17 | $10.85 | $11.04 | $11.04 | 8,283 |
| 2021-02-26 | $11.50 | $11.50 | $10.82 | $11.50 | $11.50 | 7,722 |
| 2021-02-25 | $11.68 | $12.05 | $11.28 | $11.49 | $11.49 | 2,821 |
| 2021-02-24 | $11.61 | $12.00 | $10.50 | $11.79 | $11.79 | 2,709 |
| 2021-02-23 | $11.15 | $12.49 | $11.15 | $12.44 | $12.44 | 2,492 |
| 2021-02-22 | $12.50 | $12.50 | $10.96 | $12.10 | $12.10 | 4,968 |
| 2021-02-19 | $11.60 | $12.67 | $11.60 | $12.00 | $12.00 | 7,683 |
| 2021-02-18 | $12.30 | $12.65 | $11.50 | $12.40 | $12.40 | 4,211 |
| 2021-02-17 | $12.49 | $12.99 | $11.98 | $11.98 | $11.98 | 6,588 |
| 2021-02-16 | $12.36 | $13.00 | $11.96 | $12.11 | $12.11 | 11,233 |
| 2021-02-12 | $13.45 | $14.00 | $11.87 | $12.15 | $12.15 | 16,423 |
| 2021-02-11 | $13.19 | $14.00 | $12.76 | $13.40 | $13.40 | 9,984 |
| 2021-02-10 | $13.97 | $13.97 | $12.70 | $12.70 | $12.70 | 6,330 |
| 2021-02-09 | $13.70 | $14.25 | $13.30 | $13.97 | $13.97 | 10,157 |
| 2021-02-08 | $13.94 | $13.94 | $13.02 | $13.62 | $13.62 | 3,266 |
| 2021-02-05 | $14.60 | $14.99 | $13.50 | $13.94 | $13.94 | 12,782 |
| 2021-02-04 | $14.70 | $15.21 | $13.90 | $14.60 | $14.60 | 16,121 |
| 2021-02-03 | $17.47 | $17.47 | $14.51 | $15.04 | $15.04 | 11,781 |
| 2021-02-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 998 |
| 2021-02-01 | $15.88 | $16.02 | $15.65 | $15.65 | $15.65 | 12,066 |
| 2021-01-29 | $15.98 | $15.98 | $15.65 | $15.97 | $15.97 | 1,513 |
| 2021-01-28 | $16.00 | $16.00 | $15.27 | $15.96 | $15.96 | 2,394 |
| 2021-01-27 | $14.86 | $16.49 | $14.86 | $15.66 | $15.66 | 2,583 |
| 2021-01-26 | $14.00 | $16.49 | $14.00 | $15.00 | $15.00 | 9,971 |
| 2021-01-25 | $15.28 | $15.28 | $14.38 | $15.07 | $15.07 | 2,031 |
| 2021-01-22 | $14.21 | $15.23 | $14.16 | $15.23 | $15.23 | 3,499 |
| 2021-01-21 | $14.99 | $14.99 | $14.09 | $14.60 | $14.60 | 3,022 |
| 2021-01-20 | $14.72 | $14.97 | $14.00 | $14.97 | $14.97 | 2,252 |
| 2021-01-19 | $13.61 | $14.25 | $13.60 | $13.96 | $13.96 | 1,632 |
| 2021-01-15 | $13.00 | $13.90 | $13.00 | $13.55 | $13.55 | 3,193 |
| 2021-01-14 | $13.39 | $13.65 | $13.00 | $13.00 | $13.00 | 3,559 |
| 2021-01-13 | $12.75 | $13.52 | $12.50 | $13.44 | $13.44 | 11,688 |
| 2021-01-12 | $12.48 | $13.07 | $12.48 | $13.04 | $13.04 | 6,225 |
| 2021-01-11 | $13.00 | $13.11 | $11.91 | $12.20 | $12.20 | 4,936 |
| 2021-01-08 | $14.03 | $14.83 | $13.00 | $13.00 | $13.00 | 5,191 |
| 2021-01-07 | $12.71 | $12.98 | $12.71 | $12.98 | $12.98 | 946 |
| 2021-01-06 | $12.88 | $12.88 | $12.60 | $12.70 | $12.70 | 5,386 |
| 2021-01-05 | $12.88 | $12.90 | $12.50 | $12.73 | $12.73 | 8,295 |
| 2021-01-04 | $11.99 | $12.99 | $11.99 | $12.75 | $12.75 | 2,095 |
| 2020-12-31 | $13.00 | $13.00 | $11.72 | $11.99 | $11.99 | 6,450 |
| 2020-12-30 | $13.17 | $13.95 | $13.00 | $13.57 | $13.57 | 2,131 |
| 2020-12-29 | $14.20 | $14.20 | $12.94 | $12.94 | $12.94 | 814 |
| 2020-12-28 | $15.33 | $15.33 | $14.68 | $14.70 | $14.70 | 4,527 |
| 2020-12-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 241 |
| 2020-12-23 | $14.74 | $15.63 | $14.61 | $15.17 | $15.17 | 3,265 |
| 2020-12-22 | $14.16 | $14.67 | $14.11 | $14.26 | $14.26 | 1,833 |
| 2020-12-21 | $16.65 | $16.65 | $14.21 | $14.60 | $14.60 | 9,884 |
| 2020-12-18 | $18.24 | $18.24 | $15.57 | $16.49 | $16.49 | 4,631 |
| 2020-12-17 | $19.24 | $19.55 | $18.20 | $18.20 | $18.20 | 7,474 |
| 2020-12-16 | $19.45 | $19.49 | $19.16 | $19.24 | $19.24 | 4,485 |
| 2020-12-15 | $19.61 | $20.00 | $19.20 | $19.47 | $19.47 | 14,079 |
| 2020-12-14 | $19.26 | $19.80 | $18.41 | $19.79 | $19.79 | 5,678 |
| 2020-12-11 | $19.74 | $20.00 | $19.69 | $19.69 | $19.69 | 2,541 |
| 2020-12-10 | $18.94 | $20.10 | $18.94 | $19.96 | $19.96 | 12,489 |
| 2020-12-09 | $20.04 | $20.05 | $19.13 | $19.84 | $19.84 | 7,113 |
| 2020-12-08 | $19.94 | $20.67 | $19.94 | $20.66 | $20.66 | 7,161 |
| 2020-12-07 | $20.30 | $20.30 | $18.75 | $19.50 | $19.50 | 5,812 |
| 2020-12-04 | $20.06 | $20.80 | $20.00 | $20.00 | $20.00 | 7,334 |
| 2020-12-03 | $18.25 | $21.00 | $18.25 | $20.99 | $20.99 | 8,151 |
| 2020-12-02 | $19.96 | $20.00 | $18.23 | $19.50 | $19.50 | 2,682 |
| 2020-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5,827 |
| 2020-11-30 | $19.95 | $20.03 | $17.70 | $20.00 | $20.00 | 8,539 |
| 2020-11-27 | $20.00 | $20.10 | $19.95 | $19.95 | $19.95 | 2,349 |
| 2020-11-25 | $20.00 | $20.22 | $20.00 | $20.00 | $20.00 | 3,503 |
| 2020-11-24 | $20.12 | $20.46 | $20.00 | $20.40 | $20.40 | 5,913 |
| 2020-11-23 | $20.00 | $20.82 | $19.75 | $20.00 | $20.00 | 6,220 |
| 2020-11-20 | $20.00 | $20.00 | $19.81 | $20.00 | $20.00 | 4,113 |
| 2020-11-19 | $19.88 | $19.98 | $19.88 | $19.95 | $19.95 | 2,793 |
| 2020-11-18 | $19.99 | $20.00 | $18.88 | $19.92 | $19.92 | 3,748 |
| 2020-11-17 | $19.73 | $20.07 | $19.73 | $19.98 | $19.98 | 3,239 |
| 2020-11-16 | $19.75 | $20.49 | $19.71 | $19.73 | $19.73 | 3,895 |
| 2020-11-13 | $19.44 | $19.45 | $19.00 | $19.41 | $19.41 | 2,743 |
| 2020-11-12 | $20.34 | $20.34 | $20.16 | $20.16 | $20.16 | 1,024 |
| 2020-11-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3,398 |
| 2020-11-10 | $20.14 | $21.11 | $20.00 | $20.00 | $20.00 | 7,486 |
| 2020-11-09 | $21.02 | $21.02 | $20.50 | $20.50 | $20.50 | 2,818 |
| 2020-11-06 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 151 |
| 2020-11-05 | $19.00 | $21.02 | $19.00 | $21.00 | $21.00 | 1,794 |
| 2020-11-04 | $18.50 | $18.90 | $18.50 | $18.90 | $18.90 | 1,476 |
| 2020-11-03 | $17.55 | $18.75 | $17.55 | $18.75 | $18.75 | 959 |
| 2020-11-02 | $20.60 | $20.75 | $17.50 | $17.50 | $17.50 | 6,107 |
| 2020-10-30 | $22.20 | $23.50 | $22.20 | $23.50 | $23.50 | 14,263 |
| 2020-10-29 | $21.64 | $22.50 | $21.60 | $22.50 | $22.50 | 4,917 |
| 2020-10-28 | $16.00 | $21.50 | $16.00 | $21.50 | $21.50 | 2,738 |
| 2020-10-27 | $16.75 | $22.50 | $16.75 | $22.50 | $22.50 | 3,553 |
| 2020-10-26 | $17.00 | $17.00 | $16.95 | $16.98 | $16.98 | 637 |
| 2020-10-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 14 |
| 2020-10-22 | $16.55 | $16.99 | $16.15 | $16.99 | $16.99 | 1,913 |
| 2020-10-21 | $16.25 | $17.00 | $16.00 | $16.85 | $16.85 | 5,826 |
| 2020-10-20 | $16.00 | $16.70 | $16.00 | $16.00 | $16.00 | 5,609 |
| 2020-10-19 | $18.50 | $19.50 | $16.00 | $16.20 | $16.20 | 6,741 |
| 2020-10-16 | $20.10 | $21.50 | $18.05 | $19.00 | $19.00 | 8,623 |
| 2020-10-15 | $23.00 | $23.50 | $21.95 | $22.32 | $22.32 | 6,284 |
| 2020-10-14 | $22.50 | $24.05 | $22.00 | $24.05 | $24.05 | 10,534 |
| 2020-10-13 | $22.50 | $23.80 | $22.50 | $23.80 | $23.80 | 4,912 |
| 2020-10-12 | $0.42 | $0.48 | $0.42 | $0.48 | $24.00 | 7,467 |
| 2020-10-09 | $0.42 | $0.47 | $0.40 | $0.44 | $21.75 | 13,085 |
| 2020-10-08 | $0.42 | $0.43 | $0.38 | $0.40 | $20.00 | 1,292 |
| 2020-10-07 | $0.40 | $0.43 | $0.38 | $0.38 | $19.13 | 4,690 |
| 2020-10-06 | $0.45 | $0.45 | $0.35 | $0.40 | $20.00 | 4,332 |
| 2020-10-05 | $0.44 | $0.47 | $0.44 | $0.45 | $22.50 | 2,832 |
| 2020-10-02 | $0.43 | $0.46 | $0.43 | $0.44 | $21.83 | 2,808 |
| 2020-10-01 | $0.44 | $0.45 | $0.42 | $0.42 | $21.15 | 3,632 |
| 2020-09-30 | $0.44 | $0.44 | $0.42 | $0.43 | $21.53 | 3,861 |
| 2020-09-29 | $0.45 | $0.45 | $0.43 | $0.44 | $22.00 | 4,116 |
| 2020-09-28 | $0.45 | $0.45 | $0.43 | $0.45 | $22.25 | 3,959 |
| 2020-09-25 | $0.44 | $0.45 | $0.43 | $0.45 | $22.50 | 3,094 |
| 2020-09-24 | $0.44 | $0.46 | $0.43 | $0.44 | $22.00 | 3,468 |
| 2020-09-23 | $0.44 | $0.46 | $0.43 | $0.44 | $22.00 | 4,324 |
| 2020-09-22 | $0.46 | $0.47 | $0.44 | $0.46 | $22.75 | 3,362 |
| 2020-09-21 | $0.45 | $0.47 | $0.44 | $0.46 | $23.00 | 7,059 |
| 2020-09-18 | $0.47 | $0.47 | $0.44 | $0.44 | $22.00 | 4,691 |
| 2020-09-17 | $0.45 | $0.47 | $0.45 | $0.46 | $22.75 | 4,546 |
| 2020-09-16 | $0.45 | $0.46 | $0.44 | $0.46 | $22.75 | 3,955 |
| 2020-09-15 | $0.45 | $0.46 | $0.44 | $0.45 | $22.50 | 4,936 |
| 2020-09-14 | $0.50 | $0.50 | $0.40 | $0.44 | $21.93 | 8,102 |
| 2020-09-11 | $0.50 | $0.50 | $0.47 | $0.48 | $23.80 | 6,764 |
| 2020-09-10 | $0.50 | $0.50 | $0.46 | $0.48 | $24.00 | 4,635 |
| 2020-09-09 | $0.52 | $0.53 | $0.46 | $0.50 | $25.00 | 5,933 |
| 2020-09-08 | $0.45 | $0.56 | $0.35 | $0.55 | $27.40 | 9,964 |
| 2020-09-04 | $0.47 | $0.50 | $0.47 | $0.47 | $23.56 | 6,218 |
| 2020-09-03 | $0.51 | $0.54 | $0.47 | $0.47 | $23.50 | 8,749 |
| 2020-09-02 | $0.56 | $0.56 | $0.48 | $0.51 | $25.50 | 7,066 |
| 2020-09-01 | $0.48 | $0.67 | $0.47 | $0.51 | $25.50 | 6,527 |
| 2020-08-31 | $0.50 | $0.50 | $0.47 | $0.47 | $23.60 | 5,247 |
| 2020-08-28 | $0.46 | $0.51 | $0.46 | $0.48 | $23.76 | 4,886 |
| 2020-08-27 | $0.47 | $0.48 | $0.45 | $0.46 | $23.00 | 11,756 |
| 2020-08-26 | $0.50 | $0.50 | $0.46 | $0.47 | $23.50 | 6,177 |
| 2020-08-25 | $0.58 | $0.59 | $0.46 | $0.48 | $23.75 | 9,579 |
| 2020-08-24 | $0.49 | $0.50 | $0.46 | $0.50 | $25.00 | 4,136 |
| 2020-08-21 | $0.44 | $0.50 | $0.44 | $0.48 | $24.24 | 6,316 |
| 2020-08-20 | $0.46 | $0.48 | $0.44 | $0.44 | $21.88 | 7,738 |
| 2020-08-19 | $0.45 | $0.48 | $0.43 | $0.46 | $23.00 | 6,142 |
| 2020-08-18 | $0.50 | $0.50 | $0.45 | $0.45 | $22.50 | 8,979 |
| 2020-08-17 | $0.43 | $0.50 | $0.43 | $0.48 | $24.00 | 10,450 |
| 2020-08-14 | $0.38 | $0.46 | $0.36 | $0.44 | $22.00 | 5,421 |
| 2020-08-13 | $0.40 | $0.40 | $0.30 | $0.38 | $19.00 | 17,964 |
| 2020-08-12 | $0.42 | $0.48 | $0.35 | $0.35 | $17.55 | 16,024 |
| 2020-08-11 | $0.36 | $0.52 | $0.30 | $0.38 | $19.00 | 25,221 |
| 2020-08-10 | $0.36 | $0.36 | $0.32 | $0.36 | $17.75 | 9,386 |
| 2020-08-07 | $0.35 | $0.36 | $0.33 | $0.33 | $16.50 | 12,538 |
| 2020-08-06 | $0.37 | $0.37 | $0.34 | $0.34 | $17.02 | 9,621 |
| 2020-08-05 | $0.34 | $0.38 | $0.33 | $0.37 | $18.25 | 36,439 |
| 2020-08-04 | $0.35 | $0.35 | $0.32 | $0.34 | $17.00 | 5,980 |
| 2020-08-03 | $0.34 | $0.34 | $0.31 | $0.33 | $16.50 | 5,158 |
| 2020-07-31 | $0.34 | $0.34 | $0.30 | $0.34 | $17.20 | 7,472 |
| 2020-07-30 | $0.34 | $0.34 | $0.30 | $0.34 | $16.95 | 3,576 |
| 2020-07-29 | $0.30 | $0.35 | $0.30 | $0.34 | $17.13 | 3,596 |
| 2020-07-28 | $0.34 | $0.36 | $0.30 | $0.32 | $16.00 | 8,105 |
| 2020-07-27 | $0.33 | $0.35 | $0.32 | $0.33 | $16.50 | 6,701 |
| 2020-07-24 | $0.31 | $0.33 | $0.30 | $0.32 | $16.00 | 5,683 |
| 2020-07-23 | $0.30 | $0.32 | $0.27 | $0.31 | $15.25 | 7,291 |
| 2020-07-22 | $0.25 | $0.31 | $0.25 | $0.30 | $15.00 | 16,894 |
| 2020-07-21 | $0.27 | $0.27 | $0.21 | $0.25 | $12.60 | 15,795 |
| 2020-07-20 | $0.25 | $0.27 | $0.25 | $0.27 | $13.35 | 15,342 |
| 2020-07-17 | $0.19 | $0.25 | $0.18 | $0.24 | $12.20 | 22,345 |
| 2020-07-16 | $0.17 | $0.20 | $0.16 | $0.19 | $9.25 | 10,122 |
| 2020-07-15 | $0.15 | $0.17 | $0.15 | $0.17 | $8.35 | 11,631 |
| 2020-07-14 | $0.15 | $0.16 | $0.15 | $0.15 | $7.50 | 4,504 |
| 2020-07-13 | $0.14 | $0.16 | $0.14 | $0.16 | $7.75 | 5,343 |
| 2020-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $6.80 | 745 |
| 2020-07-09 | $0.13 | $0.13 | $0.12 | $0.13 | $6.35 | 4,803 |
| 2020-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $6.45 | 1,181 |
| 2020-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $5.45 | 1,385 |
| 2020-07-06 | $0.08 | $0.11 | $0.08 | $0.10 | $5.00 | 12,215 |
| 2020-07-02 | $0.10 | $0.10 | $0.08 | $0.10 | $5.00 | 71 |
| 2020-07-01 | $0.10 | $0.10 | $0.09 | $0.10 | $5.00 | 295 |
| 2020-06-30 | $0.10 | $0.10 | $0.07 | $0.09 | $4.65 | 1,065 |
| 2020-06-29 | $0.10 | $0.10 | $0.08 | $0.10 | $5.00 | 378 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 842 |
| 2020-06-25 | $0.09 | $0.11 | $0.09 | $0.11 | $5.50 | 305 |
| 2020-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $5.00 | 2,987 |
| 2020-06-23 | $0.12 | $0.12 | $0.10 | $0.10 | $5.00 | 2,063 |
| 2020-06-22 | $0.13 | $0.13 | $0.11 | $0.11 | $5.50 | 738 |
| 2020-06-19 | $0.14 | $0.14 | $0.12 | $0.12 | $6.00 | 380 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 3,565 |
| 2020-06-17 | $0.12 | $0.14 | $0.11 | $0.11 | $5.55 | 1,309 |
| 2020-06-16 | $0.13 | $0.14 | $0.12 | $0.13 | $6.50 | 2,521 |
| 2020-06-15 | $0.14 | $0.15 | $0.12 | $0.12 | $6.15 | 1,397 |
| 2020-06-12 | $0.16 | $0.17 | $0.13 | $0.14 | $6.90 | 2,205 |
| 2020-06-11 | $0.11 | $0.16 | $0.09 | $0.14 | $6.75 | 7,071 |
| 2020-06-10 | $0.10 | $0.14 | $0.09 | $0.09 | $4.50 | 8,898 |
| 2020-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $4.95 | 206 |
| 2020-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $4.95 | 298 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 2 |
| 2020-06-04 | $0.09 | $0.09 | $0.07 | $0.07 | $3.50 | 410 |
| 2020-06-03 | $0.09 | $0.09 | $0.07 | $0.09 | $4.50 | 3,928 |
| 2020-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 240 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 1,619 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $3.55 | 0 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $3.55 | 0 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $3.55 | 0 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $3.55 | 11 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $3.70 | 0 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $3.70 | 2 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 149 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2020-05-18 | $0.10 | $0.10 | $0.07 | $0.07 | $3.50 | 304 |
| 2020-05-15 | $0.08 | $0.10 | $0.07 | $0.10 | $4.95 | 128 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 1 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 10 |
| 2020-05-12 | $0.10 | $0.10 | $0.08 | $0.08 | $3.75 | 80 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $4.80 | 102 |
| 2020-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $3.75 | 80 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 11 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 782 |
| 2020-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $4.00 | 5 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $4.35 | 60 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 0 |
| 2020-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $3.75 | 222 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 4 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $4.40 | 148 |
| 2020-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $3.30 | 60 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $4.35 | 0 |
| 2020-04-23 | $0.07 | $0.09 | $0.07 | $0.09 | $4.35 | 50 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 34 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $4.40 | 0 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $4.40 | 0 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $4.40 | 48 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $3.15 | 0 |
| 2020-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $3.15 | 688 |
| 2020-04-14 | $0.06 | $0.08 | $0.06 | $0.08 | $3.80 | 200 |
| 2020-04-13 | $0.08 | $0.08 | $0.06 | $0.06 | $3.15 | 101 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $4.00 | 330 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.60 | 2 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 1,317 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 1 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 74 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $3.50 | 38 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 0 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $4.00 | 129 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $4.35 | 2 |
| 2020-03-25 | $0.07 | $0.08 | $0.06 | $0.06 | $3.10 | 310 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 3 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $4.35 | 40 |
| 2020-03-19 | $0.06 | $0.09 | $0.06 | $0.06 | $3.15 | 152 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 0 |
| 2020-03-17 | $0.06 | $0.09 | $0.06 | $0.09 | $4.45 | 43 |
| 2020-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 17 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 10 |
| 2020-03-12 | $0.09 | $0.09 | $0.08 | $0.09 | $4.50 | 1,632 |
| 2020-03-11 | $0.10 | $0.10 | $0.08 | $0.08 | $4.10 | 35 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 100 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $5.55 | 10 |
| 2020-03-06 | $0.09 | $0.11 | $0.09 | $0.11 | $5.55 | 64 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $5.65 | 0 |
| 2020-03-04 | $0.10 | $0.11 | $0.08 | $0.11 | $5.65 | 210 |
| 2020-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 592 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $4.60 | 0 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $4.60 | 0 |
| 2020-02-27 | $0.12 | $0.12 | $0.09 | $0.09 | $4.60 | 461 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $4.70 | 400 |
| 2020-02-25 | $0.11 | $0.12 | $0.10 | $0.10 | $5.00 | 2,370 |
| 2020-02-24 | $0.10 | $0.11 | $0.10 | $0.10 | $5.00 | 6,017 |
| 2020-02-21 | $0.11 | $0.12 | $0.10 | $0.12 | $6.00 | 1,561 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 31 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 2,520 |
| 2020-02-18 | $0.10 | $0.11 | $0.10 | $0.10 | $5.00 | 1,618 |
| 2020-02-14 | $0.12 | $0.12 | $0.09 | $0.10 | $5.00 | 4,136 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $5.85 | 0 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $5.85 | 0 |
| 2020-02-11 | $0.12 | $0.12 | $0.10 | $0.12 | $5.85 | 772 |
| 2020-02-10 | $0.13 | $0.13 | $0.11 | $0.12 | $6.00 | 979 |
| 2020-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $5.10 | 983 |
| 2020-02-06 | $0.11 | $0.12 | $0.11 | $0.11 | $5.50 | 1,264 |
| 2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 1,216 |
| 2020-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $6.95 | 10 |
| 2020-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $6.95 | 0 |
| 2020-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $6.95 | 60 |
| 2020-01-29 | $0.13 | $0.13 | $0.11 | $0.11 | $5.35 | 808 |
| 2020-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $6.50 | 180 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $6.50 | 28 |
| 2020-01-24 | $0.14 | $0.14 | $0.11 | $0.11 | $5.60 | 302 |
| 2020-01-23 | $0.13 | $0.14 | $0.13 | $0.14 | $6.75 | 290 |
| 2020-01-22 | $0.14 | $0.14 | $0.12 | $0.12 | $6.00 | 1,430 |
| 2020-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $7.00 | 1,780 |
| 2020-01-17 | $0.14 | $0.15 | $0.13 | $0.15 | $7.50 | 1,200 |
| 2020-01-16 | $0.15 | $0.15 | $0.13 | $0.13 | $6.50 | 400 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $6.75 | 330 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $6.90 | 316 |
| 2020-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $7.00 | 938 |
| 2020-01-10 | $0.13 | $0.15 | $0.13 | $0.15 | $7.50 | 415 |
| 2020-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $6.50 | 500 |
| 2020-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $7.20 | 0 |
| 2020-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $7.20 | 37 |
| 2020-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $6.50 | 4 |
| 2020-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $6.50 | 120 |
| 2020-01-02 | $0.13 | $0.13 | $0.12 | $0.13 | $6.50 | 324 |
| 2019-12-31 | $0.10 | $0.12 | $0.10 | $0.12 | $5.75 | 1,110 |
| 2019-12-30 | $0.12 | $0.12 | $0.08 | $0.10 | $4.85 | 1,090 |
| 2019-12-27 | $0.12 | $0.13 | $0.10 | $0.13 | $6.50 | 1,732 |
| 2019-12-26 | $0.12 | $0.12 | $0.10 | $0.11 | $5.25 | 2,505 |
| 2019-12-24 | $0.12 | $0.12 | $0.10 | $0.10 | $5.00 | 1,480 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 255 |
| 2019-12-20 | $0.15 | $0.15 | $0.10 | $0.13 | $6.25 | 2,067 |
| 2019-12-19 | $0.10 | $0.14 | $0.10 | $0.14 | $7.15 | 2,080 |
| 2019-12-18 | $0.15 | $0.16 | $0.12 | $0.12 | $5.90 | 640 |
| 2019-12-17 | $0.14 | $0.16 | $0.14 | $0.16 | $8.00 | 160 |
| 2019-12-16 | $0.15 | $0.17 | $0.15 | $0.17 | $8.25 | 864 |
| 2019-12-13 | $0.17 | $0.17 | $0.15 | $0.15 | $7.67 | 10 |
| 2019-12-12 | $0.15 | $0.17 | $0.15 | $0.17 | $8.50 | 12 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $7.60 | 400 |
| 2019-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $7.60 | 500 |
| 2019-12-09 | $0.15 | $0.17 | $0.15 | $0.15 | $7.60 | 520 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 360 |
| 2019-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 730 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 920 |
| 2019-12-03 | $0.16 | $0.20 | $0.16 | $0.16 | $7.85 | 904 |
| 2019-12-02 | $0.16 | $0.19 | $0.16 | $0.16 | $7.85 | 473 |
| 2019-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2019-11-27 | $0.20 | $0.26 | $0.16 | $0.25 | $12.50 | 454 |
| 2019-11-26 | $0.16 | $0.28 | $0.16 | $0.22 | $11.00 | 3,274 |
| 2019-11-25 | $0.16 | $0.18 | $0.15 | $0.15 | $7.50 | 441 |
| 2019-11-22 | $0.14 | $0.18 | $0.14 | $0.18 | $9.00 | 370 |
| 2019-11-21 | $0.12 | $0.15 | $0.12 | $0.15 | $7.50 | 686 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $5.70 | 0 |
| 2019-11-19 | $0.14 | $0.15 | $0.11 | $0.11 | $5.70 | 282 |
| 2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $6.25 | 87 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $6.40 | 757 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $5.55 | 700 |
| 2019-11-13 | $0.12 | $0.13 | $0.11 | $0.11 | $5.50 | 95 |
| 2019-11-12 | $0.11 | $0.13 | $0.11 | $0.11 | $5.45 | 395 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $5.45 | 300 |
| 2019-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $6.30 | 142 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $5.40 | 0 |
| 2019-11-06 | $0.11 | $0.12 | $0.11 | $0.11 | $5.40 | 415 |
| 2019-11-05 | $0.11 | $0.11 | $0.10 | $0.11 | $5.65 | 617 |
| 2019-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $6.10 | 500 |
| 2019-11-01 | $0.11 | $0.13 | $0.11 | $0.13 | $6.45 | 402 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $6.45 | 38 |
| 2019-10-30 | $0.13 | $0.13 | $0.11 | $0.12 | $6.00 | 620 |
| 2019-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $6.45 | 211 |
| 2019-10-28 | $0.13 | $0.13 | $0.11 | $0.11 | $5.25 | 214 |
| 2019-10-25 | $0.11 | $0.13 | $0.11 | $0.13 | $6.50 | 858 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 390 |
| 2019-10-23 | $0.15 | $0.15 | $0.08 | $0.11 | $5.25 | 938 |
| 2019-10-22 | $0.12 | $0.12 | $0.10 | $0.10 | $5.00 | 1,100 |
| 2019-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $6.00 | 1,000 |
| 2019-10-18 | $0.13 | $0.15 | $0.10 | $0.10 | $5.05 | 787 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $7.40 | 0 |
| 2019-10-16 | $0.13 | $0.15 | $0.12 | $0.15 | $7.40 | 703 |
| 2019-10-15 | $0.08 | $0.13 | $0.08 | $0.13 | $6.50 | 1,946 |
| 2019-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $4.55 | 1,012 |
| 2019-10-11 | $0.11 | $0.12 | $0.11 | $0.11 | $5.50 | 701 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $5.55 | 400 |
| 2019-10-09 | $0.13 | $0.13 | $0.11 | $0.13 | $6.45 | 466 |
| 2019-10-08 | $0.12 | $0.12 | $0.10 | $0.10 | $5.00 | 1,352 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $6.05 | 300 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $6.05 | 0 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $6.05 | 20 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 0 |
| 2019-10-01 | $0.12 | $0.15 | $0.12 | $0.15 | $7.50 | 648 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 406 |
| 2019-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $6.05 | 260 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $6.25 | 200 |
| 2019-09-25 | $0.16 | $0.16 | $0.13 | $0.13 | $6.25 | 260 |
| 2019-09-24 | $0.12 | $0.14 | $0.12 | $0.14 | $7.10 | 426 |
| 2019-09-23 | $0.15 | $0.15 | $0.11 | $0.11 | $5.35 | 1,114 |
| 2019-09-20 | $0.12 | $0.17 | $0.11 | $0.16 | $8.00 | 330 |
| 2019-09-19 | $0.14 | $0.18 | $0.11 | $0.12 | $6.15 | 1,262 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 1 |
| 2019-09-16 | $0.19 | $0.19 | $0.14 | $0.14 | $7.00 | 760 |
| 2019-09-13 | $0.19 | $0.19 | $0.15 | $0.15 | $7.50 | 202 |
| 2019-09-12 | $0.17 | $0.20 | $0.11 | $0.20 | $9.80 | 1,322 |
| 2019-09-11 | $0.20 | $0.20 | $0.18 | $0.18 | $9.00 | 556 |
| 2019-09-10 | $0.16 | $0.28 | $0.15 | $0.15 | $7.50 | 382 |
| 2019-09-09 | $0.16 | $0.20 | $0.13 | $0.13 | $6.50 | 1,208 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $9.20 | 0 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $9.20 | 0 |
| 2019-09-04 | $0.20 | $0.20 | $0.18 | $0.18 | $9.20 | 32 |
| 2019-09-03 | $0.19 | $0.19 | $0.16 | $0.16 | $8.00 | 300 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 0 |
| 2019-08-29 | $0.22 | $0.22 | $0.19 | $0.19 | $9.50 | 32 |
| 2019-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $8.30 | 8 |
| 2019-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $11.05 | 0 |
| 2019-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $11.05 | 0 |
| 2019-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $11.05 | 20 |
| 2019-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $11.05 | 0 |
| 2019-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $11.05 | 2 |
| 2019-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $9.55 | 0 |
| 2019-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $9.55 | 2 |
| 2019-08-16 | $0.20 | $0.23 | $0.14 | $0.18 | $9.05 | 1,179 |
| 2019-08-15 | $0.24 | $0.26 | $0.20 | $0.20 | $9.85 | 1,205 |
| 2019-08-14 | $0.20 | $0.21 | $0.20 | $0.20 | $10.05 | 288 |
| 2019-08-13 | $0.30 | $0.30 | $0.28 | $0.28 | $14.15 | 6 |
| 2019-08-12 | $0.24 | $0.24 | $0.23 | $0.23 | $11.65 | 100 |
| 2019-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 2 |
| 2019-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 400 |
| 2019-08-06 | $0.26 | $0.26 | $0.25 | $0.25 | $12.55 | 51 |
| 2019-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 50 |
| 2019-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 50 |
| 2019-08-01 | $0.44 | $0.47 | $0.36 | $0.47 | $23.50 | 36 |
| 2019-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $10.60 | 14 |
| 2019-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $10.60 | 14 |
| 2019-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 140 |
| 2019-07-26 | $0.47 | $0.47 | $0.46 | $0.46 | $22.90 | 140 |
| 2019-07-25 | $0.29 | $0.50 | $0.29 | $0.50 | $24.80 | 859 |
| 2019-07-24 | $0.25 | $0.50 | $0.25 | $0.38 | $19.00 | 967 |
| 2019-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 106 |
| 2019-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $16.10 | 14 |
| 2019-07-19 | $0.28 | $0.30 | $0.26 | $0.30 | $15.00 | 702 |
| 2019-07-18 | $0.28 | $0.28 | $0.16 | $0.28 | $13.80 | 340 |
| 2019-07-17 | $0.24 | $0.28 | $0.24 | $0.28 | $13.90 | 34 |
| 2019-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $14.00 | 60 |
| 2019-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $10.50 | 80 |
| 2019-07-12 | $0.20 | $0.23 | $0.20 | $0.21 | $10.50 | 2,049 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 820 |
| 2019-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 0 |
| 2019-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 0 |
| 2019-07-08 | $0.20 | $0.22 | $0.20 | $0.22 | $11.00 | 362 |
| 2019-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 80 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $7.65 | 18 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $9.90 | 0 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $9.90 | 0 |
| 2019-06-28 | $0.17 | $0.20 | $0.14 | $0.20 | $9.90 | 1,472 |
| 2019-06-27 | $0.15 | $0.17 | $0.12 | $0.17 | $8.60 | 987 |
| 2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $7.60 | 0 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $7.60 | 2 |
| 2019-06-24 | $0.16 | $0.16 | $0.12 | $0.12 | $6.00 | 1,099 |
| 2019-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $9.20 | 0 |
| 2019-06-20 | $0.16 | $0.18 | $0.13 | $0.18 | $9.20 | 863 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $9.20 | 0 |
| 2019-06-17 | $0.17 | $0.18 | $0.17 | $0.18 | $9.20 | 34 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $9.20 | 2 |
| 2019-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $9.25 | 0 |
| 2019-06-12 | $0.13 | $0.19 | $0.13 | $0.19 | $9.25 | 11 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $6.75 | 0 |
| 2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $6.75 | 0 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $6.75 | 20 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2019-05-28 | $0.19 | $0.19 | $0.14 | $0.14 | $7.00 | 302 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2019-05-23 | $0.19 | $0.19 | $0.14 | $0.14 | $7.00 | 582 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $7.70 | 20 |
| 2019-05-21 | $0.15 | $0.19 | $0.14 | $0.19 | $9.70 | 502 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $9.90 | 20 |
| 2019-05-17 | $0.19 | $0.19 | $0.11 | $0.11 | $5.40 | 3,001 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $9.95 | 50 |
| 2019-05-15 | $0.19 | $0.20 | $0.19 | $0.20 | $9.95 | 4 |
| 2019-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $8.75 | 0 |
| 2019-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $8.75 | 180 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $8.95 | 110 |
| 2019-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $10.25 | 0 |
| 2019-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $10.25 | 14 |
| 2019-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $8.95 | 0 |
| 2019-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $8.95 | 1 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $8.95 | 208 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $8.95 | 0 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $8.95 | 0 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $8.95 | 540 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $9.00 | 0 |
| 2019-04-25 | $0.20 | $0.20 | $0.18 | $0.18 | $9.00 | 426 |
| 2019-04-24 | $0.23 | $0.23 | $0.19 | $0.19 | $9.25 | 250 |
| 2019-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 300 |
| 2019-04-22 | $0.19 | $0.24 | $0.19 | $0.24 | $11.75 | 48 |
| 2019-04-18 | $0.20 | $0.24 | $0.20 | $0.24 | $11.95 | 402 |
| 2019-04-17 | $0.25 | $0.25 | $0.19 | $0.25 | $12.50 | 712 |
| 2019-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 2 |
| 2019-04-15 | $0.21 | $0.28 | $0.19 | $0.19 | $9.50 | 1,335 |
| 2019-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $17.86 | 11 |
| 2019-04-11 | $0.23 | $0.24 | $0.22 | $0.24 | $12.20 | 240 |
| 2019-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $11.40 | 0 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $11.40 | 18 |
| 2019-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $10.50 | 0 |
| 2019-04-05 | $0.23 | $0.23 | $0.21 | $0.21 | $10.50 | 28 |
| 2019-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 0 |
| 2019-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 0 |
| 2019-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 50 |
| 2019-04-01 | $0.20 | $0.20 | $0.19 | $0.19 | $9.50 | 600 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 0 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 0 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 0 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 0 |
| 2019-03-25 | $0.23 | $0.23 | $0.20 | $0.20 | $10.00 | 230 |
| 2019-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $11.40 | 0 |
| 2019-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $11.40 | 0 |
| 2019-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $11.40 | 0 |
| 2019-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $11.38 | 12 |
| 2019-03-18 | $0.23 | $0.23 | $0.22 | $0.23 | $11.45 | 32 |
| 2019-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $11.45 | 2 |
| 2019-03-13 | $0.24 | $0.24 | $0.17 | $0.17 | $8.40 | 643 |
| 2019-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 11 |
| 2019-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $12.20 | 0 |
| 2019-03-07 | $0.20 | $0.24 | $0.20 | $0.24 | $12.20 | 402 |
| 2019-03-06 | $0.20 | $0.27 | $0.20 | $0.20 | $10.00 | 77 |
| 2019-03-05 | $0.20 | $0.25 | $0.17 | $0.25 | $12.50 | 389 |
| 2019-03-04 | $0.20 | $0.29 | $0.20 | $0.29 | $14.50 | 62 |
| 2019-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2019-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 4 |
| 2019-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $18.75 | 2 |
| 2019-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 1 |
| 2019-02-25 | $0.24 | $0.30 | $0.24 | $0.30 | $15.00 | 340 |
| 2019-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 29 |
| 2019-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 2 |
| 2019-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 50 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 0 |
| 2019-02-14 | $0.24 | $0.24 | $0.19 | $0.19 | $9.50 | 92 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $10.10 | 10 |
| 2019-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 14 |
| 2019-02-04 | $0.24 | $0.24 | $0.20 | $0.20 | $10.00 | 818 |
| 2019-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 84 |
| 2019-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 100 |
| 2019-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 83 |
| 2019-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 92 |
| 2019-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 140 |
| 2019-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $13.50 | 0 |
| 2019-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $13.50 | 0 |
| 2019-01-14 | $0.31 | $0.31 | $0.27 | $0.27 | $13.50 | 138 |
| 2019-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 52 |
| 2019-01-10 | $0.25 | $0.25 | $0.23 | $0.24 | $12.00 | 400 |
| 2019-01-09 | $0.26 | $0.31 | $0.23 | $0.27 | $13.50 | 968 |
| 2019-01-08 | $0.31 | $0.31 | $0.25 | $0.31 | $15.28 | 216 |
| 2019-01-07 | $0.14 | $0.39 | $0.14 | $0.35 | $17.50 | 10,239 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 100 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 0 |
| 2018-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 1,038 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $4.75 | 454 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $4.75 | 0 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $4.75 | 334 |
| 2018-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 800 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 100 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 0 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 0 |
| 2018-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 102 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 0 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 0 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 20 |
| 2018-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $5.50 | 410 |
| 2018-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $6.98 | 2 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 0 |
| 2018-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 0 |
| 2018-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 0 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 0 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 0 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 0 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 0 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 0 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 100 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $5.75 | 0 |
| 2018-11-08 | $0.15 | $0.15 | $0.12 | $0.12 | $5.75 | 324 |
| 2018-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $5.75 | 653 |
| 2018-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $6.25 | 720 |
| 2018-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $6.85 | 0 |
| 2018-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $6.85 | 471 |
| 2018-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $7.50 | 500 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $7.75 | 100 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $7.75 | 0 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $7.75 | 6 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 200 |
| 2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $8.05 | 322 |
| 2018-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $8.00 | 200 |
| 2018-10-23 | $0.22 | $0.23 | $0.18 | $0.18 | $9.00 | 1,448 |
| 2018-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $10.75 | 60 |
| 2018-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 288 |
| 2018-10-18 | $0.24 | $0.24 | $0.22 | $0.22 | $11.00 | 180 |
| 2018-10-17 | $0.25 | $0.25 | $0.24 | $0.24 | $11.75 | 52 |
| 2018-10-16 | $0.28 | $0.28 | $0.24 | $0.24 | $11.75 | 1,421 |
| 2018-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $14.00 | 152 |
| 2018-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $19.95 | 0 |
| 2018-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $19.95 | 2 |
| 2018-10-10 | $0.31 | $0.31 | $0.30 | $0.30 | $15.00 | 739 |
| 2018-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2018-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2018-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2018-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2018-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2018-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2018-10-01 | $0.31 | $0.35 | $0.30 | $0.35 | $17.50 | 412 |
| 2018-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2018-09-27 | $0.31 | $0.35 | $0.31 | $0.35 | $17.50 | 164 |
| 2018-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 50 |
| 2018-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2018-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 26 |
| 2018-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2018-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 507 |
| 2018-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 463 |
| 2018-09-18 | $0.39 | $0.40 | $0.39 | $0.40 | $20.00 | 272 |
| 2018-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $19.95 | 0 |
| 2018-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $19.95 | 0 |
| 2018-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $19.95 | 0 |
| 2018-09-12 | $0.42 | $0.42 | $0.38 | $0.40 | $19.95 | 270 |
| 2018-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 200 |
| 2018-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 302 |
| 2018-09-07 | $0.40 | $0.44 | $0.40 | $0.44 | $22.00 | 142 |
| 2018-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 240 |
| 2018-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2018-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2018-08-31 | $0.36 | $0.40 | $0.36 | $0.40 | $20.00 | 183 |
| 2018-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 2 |
| 2018-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 50 |
| 2018-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2018-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 5 |
| 2018-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 2 |
| 2018-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2018-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2018-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2018-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 2 |
| 2018-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $15.10 | 0 |
| 2018-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $15.10 | 0 |
| 2018-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $15.10 | 0 |
| 2018-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $15.10 | 0 |
| 2018-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $15.10 | 100 |
| 2018-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $15.05 | 0 |
| 2018-08-08 | $0.35 | $0.35 | $0.30 | $0.30 | $15.05 | 252 |
| 2018-08-07 | $0.35 | $0.40 | $0.35 | $0.40 | $20.00 | 151 |
| 2018-08-06 | $0.38 | $0.38 | $0.35 | $0.35 | $17.50 | 261 |
| 2018-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 142 |
| 2018-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 248 |
| 2018-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 100 |
| 2018-07-31 | $0.40 | $0.40 | $0.38 | $0.38 | $19.00 | 227 |
| 2018-07-30 | $0.40 | $0.40 | $0.38 | $0.38 | $19.05 | 114 |
| 2018-07-27 | $0.40 | $0.40 | $0.38 | $0.38 | $19.00 | 50 |
| 2018-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $19.75 | 80 |
| 2018-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $19.75 | 126 |
| 2018-07-24 | $0.39 | $0.44 | $0.39 | $0.41 | $20.50 | 391 |
| 2018-07-23 | $0.39 | $0.45 | $0.38 | $0.45 | $22.50 | 283 |
| 2018-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 250 |
| 2018-07-19 | $0.40 | $0.45 | $0.40 | $0.45 | $22.50 | 45 |
| 2018-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 2 |
| 2018-07-17 | $0.40 | $0.45 | $0.40 | $0.40 | $20.00 | 84 |
| 2018-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 70 |
| 2018-07-13 | $0.40 | $0.45 | $0.40 | $0.45 | $22.50 | 62 |
| 2018-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 99 |
| 2018-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 0 |
| 2018-07-10 | $0.45 | $0.45 | $0.40 | $0.45 | $22.50 | 24 |
| 2018-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 0 |
| 2018-07-06 | $0.40 | $0.45 | $0.39 | $0.45 | $22.50 | 332 |
| 2018-07-05 | $0.45 | $0.45 | $0.40 | $0.40 | $20.00 | 160 |
| 2018-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 2 |
| 2018-07-02 | $0.43 | $0.51 | $0.43 | $0.51 | $25.50 | 22 |
| 2018-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 400 |
| 2018-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 400 |
| 2018-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $19.25 | 0 |
| 2018-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $19.25 | 2 |
| 2018-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $19.25 | 0 |
| 2018-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $19.25 | 4 |
| 2018-06-21 | $0.39 | $0.45 | $0.39 | $0.45 | $22.50 | 102 |
| 2018-06-20 | $0.50 | $0.54 | $0.49 | $0.49 | $24.50 | 358 |
| 2018-06-19 | $0.43 | $0.45 | $0.43 | $0.43 | $21.50 | 73 |
| 2018-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $19.15 | 0 |
| 2018-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $19.15 | 0 |
| 2018-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $19.15 | 0 |
| 2018-06-13 | $0.38 | $0.43 | $0.38 | $0.38 | $19.15 | 113 |
| 2018-06-12 | $0.38 | $0.40 | $0.38 | $0.38 | $19.05 | 152 |
| 2018-06-11 | $0.38 | $0.41 | $0.38 | $0.38 | $19.05 | 147 |
| 2018-06-08 | $0.38 | $0.43 | $0.38 | $0.43 | $21.50 | 68 |
| 2018-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 130 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 244 |
| 2018-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $21.00 | 0 |
| 2018-06-04 | $0.40 | $0.42 | $0.38 | $0.42 | $21.00 | 812 |
| 2018-06-01 | $0.40 | $0.46 | $0.40 | $0.46 | $23.20 | 72 |
| 2018-05-31 | $0.47 | $0.47 | $0.38 | $0.46 | $23.20 | 66 |
| 2018-05-30 | $0.40 | $0.48 | $0.40 | $0.48 | $23.90 | 52 |
| 2018-05-29 | $0.42 | $0.45 | $0.36 | $0.45 | $22.50 | 187 |
| 2018-05-25 | $0.43 | $0.51 | $0.39 | $0.51 | $25.40 | 679 |
| 2018-05-24 | $0.40 | $0.50 | $0.39 | $0.50 | $24.90 | 1,042 |
| 2018-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 51 |
| 2018-05-22 | $0.47 | $0.47 | $0.45 | $0.45 | $22.50 | 620 |
| 2018-05-21 | $0.48 | $0.48 | $0.47 | $0.47 | $23.50 | 361 |
| 2018-05-18 | $0.53 | $0.53 | $0.48 | $0.48 | $24.00 | 342 |
| 2018-05-17 | $0.55 | $0.57 | $0.52 | $0.57 | $28.50 | 69 |
| 2018-05-16 | $0.61 | $0.61 | $0.52 | $0.57 | $28.50 | 44 |
| 2018-05-15 | $0.57 | $0.57 | $0.51 | $0.52 | $26.00 | 268 |
| 2018-05-14 | $0.49 | $0.55 | $0.49 | $0.55 | $27.50 | 42 |
| 2018-05-11 | $0.48 | $0.60 | $0.48 | $0.60 | $30.00 | 160 |
| 2018-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $24.00 | 197 |
| 2018-05-09 | $0.49 | $0.53 | $0.49 | $0.51 | $25.50 | 210 |
| 2018-05-08 | $0.55 | $0.55 | $0.48 | $0.48 | $24.00 | 442 |
| 2018-05-07 | $0.53 | $0.53 | $0.50 | $0.50 | $25.00 | 188 |
| 2018-05-04 | $0.58 | $0.58 | $0.50 | $0.51 | $25.50 | 229 |
| 2018-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $26.50 | 40 |
| 2018-05-02 | $0.58 | $0.58 | $0.53 | $0.53 | $26.50 | 42 |
| 2018-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $26.00 | 221 |
| 2018-04-30 | $0.55 | $0.58 | $0.50 | $0.58 | $29.00 | 806 |
| 2018-04-27 | $0.62 | $0.62 | $0.55 | $0.55 | $27.50 | 471 |
| 2018-04-26 | $0.58 | $0.63 | $0.58 | $0.60 | $30.00 | 279 |
| 2018-04-25 | $0.58 | $0.63 | $0.58 | $0.58 | $29.00 | 190 |
| 2018-04-24 | $0.55 | $0.58 | $0.55 | $0.56 | $28.00 | 261 |
| 2018-04-23 | $0.53 | $0.53 | $0.53 | $0.53 | $26.50 | 0 |
| 2018-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $26.50 | 80 |
| 2018-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $25.50 | 0 |
| 2018-04-18 | $0.58 | $0.58 | $0.51 | $0.51 | $25.50 | 813 |
| 2018-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $26.00 | 60 |
| 2018-04-16 | $0.58 | $0.58 | $0.58 | $0.58 | $29.00 | 0 |
| 2018-04-13 | $0.56 | $0.58 | $0.56 | $0.58 | $29.00 | 278 |
| 2018-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $27.50 | 1 |
| 2018-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $27.50 | 0 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $27.50 | 0 |
| 2018-04-09 | $0.55 | $0.55 | $0.51 | $0.55 | $27.50 | 128 |
| 2018-04-06 | $0.54 | $0.54 | $0.52 | $0.54 | $26.75 | 76 |
| 2018-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $28.00 | 0 |
| 2018-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $28.00 | 100 |
| 2018-04-03 | $0.58 | $0.58 | $0.57 | $0.58 | $28.90 | 120 |
| 2018-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $22.60 | 34 |
| 2018-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $22.60 | 2 |
| 2018-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $22.60 | 16 |
| 2018-03-27 | $0.58 | $0.58 | $0.58 | $0.58 | $29.00 | 20 |
| 2018-03-26 | $0.50 | $0.50 | $0.45 | $0.45 | $22.55 | 156 |
| 2018-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $22.55 | 0 |
| 2018-03-22 | $0.46 | $0.46 | $0.45 | $0.45 | $22.55 | 400 |
| 2018-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $22.55 | 0 |
| 2018-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $22.55 | 3 |
| 2018-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $22.55 | 0 |
| 2018-03-16 | $0.58 | $0.58 | $0.45 | $0.45 | $22.55 | 392 |
| 2018-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $34.00 | 0 |
| 2018-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $34.00 | 4 |
| 2018-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $26.75 | 96 |
| 2018-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $26.75 | 0 |
| 2018-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $26.75 | 4 |
| 2018-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $26.75 | 0 |
| 2018-03-07 | $0.51 | $0.54 | $0.50 | $0.54 | $26.75 | 292 |
| 2018-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $27.55 | 0 |
| 2018-03-05 | $0.56 | $0.57 | $0.55 | $0.55 | $27.55 | 1,128 |
| 2018-03-02 | $0.60 | $0.60 | $0.59 | $0.59 | $29.50 | 102 |
| 2018-03-01 | $0.65 | $0.65 | $0.59 | $0.59 | $29.50 | 58 |
| 2018-02-28 | $0.59 | $0.65 | $0.59 | $0.59 | $29.50 | 76 |
| 2018-02-27 | $0.61 | $0.63 | $0.56 | $0.63 | $31.25 | 1,569 |
| 2018-02-26 | $0.62 | $0.62 | $0.60 | $0.61 | $30.25 | 299 |
| 2018-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $31.00 | 44 |
| 2018-02-22 | $0.62 | $0.66 | $0.61 | $0.62 | $31.01 | 688 |
| 2018-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $32.50 | 240 |
| 2018-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $35.00 | 0 |
| 2018-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $35.00 | 0 |
| 2018-02-15 | $0.65 | $0.70 | $0.61 | $0.70 | $35.00 | 1,016 |
| 2018-02-14 | $0.70 | $0.70 | $0.61 | $0.65 | $32.50 | 991 |
| 2018-02-13 | $0.72 | $0.72 | $0.70 | $0.70 | $35.00 | 338 |
| 2018-02-12 | $0.75 | $0.83 | $0.70 | $0.72 | $35.75 | 274 |
| 2018-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $34.25 | 0 |
| 2018-02-08 | $0.68 | $0.70 | $0.64 | $0.69 | $34.25 | 1,563 |
| 2018-02-07 | $0.70 | $0.70 | $0.67 | $0.70 | $35.00 | 408 |
| 2018-02-06 | $0.69 | $0.74 | $0.65 | $0.74 | $37.00 | 536 |
| 2018-02-05 | $0.70 | $0.90 | $0.70 | $0.73 | $36.45 | 37 |
| 2018-02-02 | $0.71 | $0.71 | $0.70 | $0.70 | $35.00 | 522 |
| 2018-02-01 | $0.80 | $0.90 | $0.71 | $0.90 | $44.90 | 221 |
| 2018-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $40.00 | 24 |
| 2018-01-30 | $0.80 | $0.82 | $0.80 | $0.82 | $41.10 | 204 |
| 2018-01-29 | $0.82 | $0.82 | $0.82 | $0.82 | $41.00 | 0 |
| 2018-01-26 | $0.79 | $0.82 | $0.79 | $0.82 | $41.00 | 84 |
| 2018-01-25 | $0.85 | $0.85 | $0.71 | $0.81 | $40.50 | 546 |
| 2018-01-24 | $0.82 | $0.85 | $0.80 | $0.85 | $42.50 | 148 |
| 2018-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 0 |
| 2018-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 5 |
| 2018-01-19 | $0.90 | $0.96 | $0.90 | $0.90 | $45.00 | 62 |
| 2018-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 1 |
| 2018-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 0 |
| 2018-01-16 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 120 |
| 2018-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 0 |
| 2018-01-11 | $0.95 | $0.95 | $0.90 | $0.90 | $45.00 | 243 |
| 2018-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $40.00 | 0 |
| 2018-01-09 | $0.82 | $0.82 | $0.80 | $0.80 | $40.00 | 532 |
| 2018-01-08 | $0.90 | $0.90 | $0.84 | $0.90 | $45.00 | 237 |
| 2018-01-05 | $0.95 | $0.99 | $0.93 | $0.93 | $46.50 | 60 |
| 2018-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $47.00 | 0 |
| 2018-01-03 | $0.94 | $0.94 | $0.88 | $0.94 | $47.00 | 90 |
| 2018-01-02 | $0.85 | $0.98 | $0.85 | $0.94 | $47.00 | 432 |
| 2017-12-29 | $0.85 | $0.89 | $0.83 | $0.89 | $44.25 | 490 |
| 2017-12-28 | $0.76 | $0.94 | $0.76 | $0.88 | $44.00 | 481 |
| 2017-12-27 | $0.75 | $0.76 | $0.75 | $0.76 | $38.00 | 47 |
| 2017-12-26 | $0.70 | $0.75 | $0.66 | $0.75 | $37.50 | 902 |
| 2017-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $37.50 | 0 |
| 2017-12-21 | $0.78 | $0.78 | $0.65 | $0.75 | $37.50 | 416 |
| 2017-12-20 | $0.80 | $0.89 | $0.78 | $0.89 | $44.40 | 161 |
| 2017-12-19 | $0.84 | $0.94 | $0.80 | $0.80 | $40.00 | 90 |
| 2017-12-18 | $0.83 | $0.83 | $0.81 | $0.81 | $40.50 | 42 |
| 2017-12-15 | $0.81 | $0.82 | $0.79 | $0.82 | $41.00 | 223 |
| 2017-12-14 | $0.88 | $0.88 | $0.76 | $0.80 | $40.00 | 637 |
| 2017-12-13 | $0.91 | $0.91 | $0.80 | $0.89 | $44.25 | 490 |
| 2017-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $45.50 | 33 |
| 2017-12-11 | $0.96 | $0.96 | $0.91 | $0.91 | $45.25 | 43 |
| 2017-12-08 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 1 |
| 2017-12-07 | $0.90 | $0.97 | $0.85 | $0.97 | $48.50 | 249 |
| 2017-12-06 | $0.92 | $1.00 | $0.92 | $1.00 | $50.00 | 183 |
| 2017-12-05 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 0 |
| 2017-12-04 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 9 |
| 2017-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $47.50 | 8 |
| 2017-11-30 | $0.90 | $0.95 | $0.90 | $0.95 | $47.50 | 10 |
| 2017-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-11-27 | $1.14 | $1.14 | $1.00 | $1.00 | $50.00 | 4 |
| 2017-11-24 | $1.01 | $1.01 | $1.00 | $1.00 | $50.00 | 39 |
| 2017-11-22 | $0.92 | $1.03 | $0.90 | $1.00 | $50.00 | 416 |
| 2017-11-21 | $0.93 | $0.95 | $0.93 | $0.94 | $46.90 | 50 |
| 2017-11-20 | $0.95 | $0.96 | $0.93 | $0.93 | $46.50 | 68 |
| 2017-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 42 |
| 2017-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-11-13 | $0.97 | $1.00 | $0.97 | $1.00 | $50.00 | 57 |
| 2017-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2017-11-09 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2017-11-08 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2017-11-07 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2017-11-06 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2017-11-03 | $0.95 | $0.97 | $0.92 | $0.97 | $48.50 | 116 |
| 2017-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 1 |
| 2017-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 2 |
| 2017-10-31 | $0.92 | $1.07 | $0.89 | $1.00 | $50.00 | 446 |
| 2017-10-30 | $1.09 | $1.09 | $1.09 | $1.09 | $54.50 | 14 |
| 2017-10-27 | $1.10 | $1.15 | $1.10 | $1.10 | $55.00 | 32 |
| 2017-10-26 | $0.92 | $1.18 | $0.92 | $1.10 | $55.00 | 47 |
| 2017-10-25 | $1.10 | $1.10 | $1.02 | $1.02 | $51.00 | 39 |
| 2017-10-24 | $1.18 | $1.18 | $1.18 | $1.18 | $59.00 | 3 |
| 2017-10-23 | $1.15 | $1.18 | $1.15 | $1.18 | $59.00 | 48 |
| 2017-10-20 | $1.14 | $1.15 | $1.08 | $1.08 | $53.97 | 117 |
| 2017-10-19 | $1.10 | $1.14 | $1.10 | $1.14 | $57.00 | 4 |
| 2017-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $52.50 | 236 |
| 2017-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $52.50 | 2 |
| 2017-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-10-13 | $1.00 | $1.00 | $0.92 | $1.00 | $50.00 | 232 |
| 2017-10-12 | $0.91 | $1.10 | $0.91 | $1.05 | $52.50 | 23 |
| 2017-10-11 | $1.15 | $1.16 | $1.00 | $1.00 | $50.00 | 334 |
| 2017-10-10 | $1.00 | $1.15 | $1.00 | $1.15 | $57.50 | 23 |
| 2017-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 498 |
| 2017-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 11 |
| 2017-10-05 | $1.09 | $1.15 | $0.97 | $1.00 | $50.00 | 63 |
| 2017-10-04 | $1.04 | $1.09 | $1.04 | $1.09 | $54.50 | 32 |
| 2017-10-03 | $0.90 | $1.00 | $0.90 | $1.00 | $50.00 | 206 |
| 2017-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 118 |
| 2017-09-28 | $0.90 | $1.00 | $0.90 | $1.00 | $50.00 | 82 |
| 2017-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-09-26 | $1.05 | $1.05 | $1.00 | $1.00 | $50.00 | 231 |
| 2017-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $52.50 | 0 |
| 2017-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $52.50 | 0 |
| 2017-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $52.50 | 113 |
| 2017-09-20 | $1.04 | $1.04 | $1.04 | $1.04 | $52.00 | 2 |
| 2017-09-19 | $1.04 | $1.04 | $1.04 | $1.04 | $52.00 | 2 |
| 2017-09-18 | $1.04 | $1.09 | $1.04 | $1.09 | $54.50 | 12 |
| 2017-09-15 | $1.18 | $1.18 | $1.18 | $1.18 | $59.00 | 0 |
| 2017-09-14 | $1.18 | $1.18 | $1.18 | $1.18 | $59.00 | 0 |
| 2017-09-13 | $1.18 | $1.18 | $1.18 | $1.18 | $59.00 | 0 |
| 2017-09-12 | $1.18 | $1.18 | $1.18 | $1.18 | $59.00 | 0 |
| 2017-09-11 | $1.18 | $1.18 | $1.18 | $1.18 | $59.00 | 32 |
| 2017-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 0 |
| 2017-09-07 | $1.15 | $1.20 | $1.15 | $1.20 | $60.00 | 112 |
| 2017-09-06 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 0 |
| 2017-09-05 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 0 |
| 2017-09-01 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 0 |
| 2017-08-31 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 60 |
| 2017-08-30 | $0.98 | $1.15 | $0.98 | $1.15 | $57.50 | 22 |
| 2017-08-29 | $1.13 | $1.13 | $1.13 | $1.13 | $56.50 | 0 |
| 2017-08-28 | $1.00 | $1.20 | $0.86 | $1.13 | $56.50 | 67 |
| 2017-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 0 |
| 2017-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 20 |
| 2017-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 0 |
| 2017-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 100 |
| 2017-08-21 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 0 |
| 2017-08-18 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 3 |
| 2017-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 4 |
| 2017-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 212 |
| 2017-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 48 |
| 2017-08-14 | $1.08 | $1.20 | $1.08 | $1.20 | $60.00 | 304 |
| 2017-08-11 | $1.08 | $1.08 | $1.08 | $1.08 | $54.00 | 0 |
| 2017-08-10 | $1.08 | $1.08 | $1.08 | $1.08 | $54.00 | 20 |
| 2017-08-09 | $1.10 | $1.10 | $1.00 | $1.10 | $55.00 | 154 |
| 2017-08-08 | $1.09 | $1.09 | $1.09 | $1.09 | $54.50 | 100 |
| 2017-08-07 | $1.04 | $1.04 | $1.00 | $1.00 | $50.00 | 58 |
| 2017-08-04 | $1.04 | $1.09 | $1.04 | $1.09 | $54.50 | 12 |
| 2017-08-03 | $1.04 | $1.10 | $1.04 | $1.04 | $52.00 | 14 |
| 2017-08-02 | $1.06 | $1.14 | $1.06 | $1.10 | $55.00 | 33 |
| 2017-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 0 |
| 2017-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 104 |
| 2017-07-28 | $1.05 | $1.10 | $1.04 | $1.10 | $55.00 | 206 |
| 2017-07-27 | $1.14 | $1.14 | $1.03 | $1.03 | $51.50 | 304 |
| 2017-07-26 | $1.20 | $1.20 | $1.15 | $1.15 | $57.50 | 32 |
| 2017-07-25 | $1.10 | $1.20 | $1.10 | $1.20 | $60.00 | 57 |
| 2017-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 46 |
| 2017-07-21 | $1.20 | $1.20 | $1.10 | $1.16 | $58.00 | 47 |
| 2017-07-20 | $1.15 | $1.20 | $1.15 | $1.20 | $60.00 | 16 |
| 2017-07-19 | $1.08 | $1.14 | $1.08 | $1.14 | $57.00 | 68 |
| 2017-07-18 | $1.12 | $1.12 | $1.10 | $1.10 | $55.00 | 4 |
| 2017-07-17 | $1.15 | $1.15 | $1.14 | $1.14 | $57.00 | 12 |
| 2017-07-14 | $1.04 | $1.14 | $1.04 | $1.14 | $57.00 | 22 |
| 2017-07-13 | $1.12 | $1.12 | $1.12 | $1.12 | $56.00 | 0 |
| 2017-07-12 | $1.12 | $1.12 | $1.12 | $1.12 | $56.00 | 2 |
| 2017-07-11 | $1.13 | $1.13 | $1.13 | $1.13 | $56.50 | 0 |
| 2017-07-10 | $1.13 | $1.13 | $1.13 | $1.13 | $56.50 | 0 |
| 2017-07-07 | $1.14 | $1.14 | $1.13 | $1.13 | $56.50 | 12 |
| 2017-07-06 | $1.13 | $1.14 | $1.13 | $1.14 | $57.00 | 230 |
| 2017-07-05 | $1.14 | $1.14 | $1.14 | $1.14 | $57.00 | 16 |
| 2017-07-03 | $1.13 | $1.13 | $1.13 | $1.13 | $56.50 | 0 |
| 2017-06-30 | $1.15 | $1.15 | $1.13 | $1.13 | $56.50 | 22 |
| 2017-06-29 | $1.15 | $1.15 | $1.13 | $1.13 | $56.50 | 7 |
| 2017-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 101 |
| 2017-06-27 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 0 |
| 2017-06-26 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 2 |
| 2017-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 0 |
| 2017-06-22 | $1.22 | $1.25 | $1.20 | $1.20 | $60.00 | 183 |
| 2017-06-21 | $1.22 | $1.22 | $1.22 | $1.22 | $61.00 | 0 |
| 2017-06-20 | $1.17 | $1.22 | $1.06 | $1.22 | $61.00 | 8 |
| 2017-06-19 | $1.16 | $1.16 | $1.11 | $1.11 | $55.50 | 64 |
| 2017-06-16 | $1.01 | $1.16 | $1.01 | $1.16 | $58.00 | 22 |
| 2017-06-15 | $1.16 | $1.16 | $1.12 | $1.12 | $56.00 | 46 |
| 2017-06-14 | $1.23 | $1.23 | $1.23 | $1.23 | $61.50 | 0 |
| 2017-06-13 | $1.23 | $1.23 | $1.23 | $1.23 | $61.50 | 0 |
| 2017-06-12 | $1.23 | $1.23 | $1.23 | $1.23 | $61.50 | 0 |
| 2017-06-09 | $1.19 | $1.23 | $1.12 | $1.23 | $61.50 | 108 |
| 2017-06-08 | $1.18 | $1.23 | $1.18 | $1.23 | $61.50 | 1,108 |
| 2017-06-07 | $1.12 | $1.12 | $1.12 | $1.12 | $56.00 | 9 |
| 2017-06-06 | $1.05 | $1.12 | $1.01 | $1.12 | $56.00 | 50 |
| 2017-06-05 | $1.19 | $1.19 | $1.03 | $1.16 | $58.00 | 50 |
| 2017-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 0 |
| 2017-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 0 |
| 2017-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 22 |
| 2017-05-30 | $1.15 | $1.17 | $1.15 | $1.15 | $57.50 | 96 |
| 2017-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 0 |
| 2017-05-25 | $1.12 | $1.15 | $1.12 | $1.15 | $57.50 | 42 |
| 2017-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 0 |
| 2017-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 0 |
| 2017-05-22 | $1.10 | $1.14 | $1.10 | $1.10 | $55.00 | 69 |
| 2017-05-19 | $1.08 | $1.10 | $1.05 | $1.10 | $55.00 | 80 |
| 2017-05-18 | $1.10 | $1.10 | $1.03 | $1.03 | $51.50 | 801 |
| 2017-05-17 | $1.05 | $1.05 | $1.00 | $1.00 | $50.00 | 840 |
| 2017-05-16 | $1.22 | $1.22 | $1.22 | $1.22 | $61.00 | 10 |
| 2017-05-15 | $1.20 | $1.20 | $1.10 | $1.10 | $55.00 | 413 |
| 2017-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 0 |
| 2017-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 139 |
| 2017-05-10 | $1.23 | $1.23 | $1.23 | $1.23 | $61.50 | 100 |
| 2017-05-09 | $1.24 | $1.24 | $1.24 | $1.24 | $62.00 | 271 |
| 2017-05-08 | $1.06 | $1.24 | $1.05 | $1.24 | $62.00 | 183 |
| 2017-05-05 | $1.06 | $1.06 | $1.06 | $1.06 | $53.00 | 3 |
| 2017-05-04 | $1.02 | $1.09 | $1.00 | $1.05 | $52.50 | 841 |
| 2017-05-03 | $1.12 | $1.12 | $1.00 | $1.02 | $51.00 | 605 |
| 2017-05-02 | $1.22 | $1.22 | $1.05 | $1.15 | $57.50 | 152 |
| 2017-05-01 | $1.11 | $1.22 | $1.06 | $1.10 | $55.00 | 400 |
| 2017-04-28 | $1.05 | $1.18 | $1.04 | $1.05 | $52.50 | 173 |
| 2017-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 0 |
| 2017-04-26 | $1.05 | $1.10 | $1.05 | $1.10 | $55.00 | 44 |
| 2017-04-25 | $1.02 | $1.19 | $1.00 | $1.14 | $57.00 | 260 |
| 2017-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $52.50 | 2 |
| 2017-04-21 | $1.02 | $1.02 | $1.02 | $1.02 | $51.00 | 0 |
| 2017-04-20 | $1.11 | $1.11 | $1.02 | $1.02 | $51.00 | 37 |
| 2017-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $55.50 | 10 |
| 2017-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $52.50 | 0 |
| 2017-04-17 | $1.05 | $1.05 | $1.05 | $1.05 | $52.50 | 0 |
| 2017-04-13 | $1.00 | $1.05 | $0.96 | $1.05 | $52.50 | 484 |
| 2017-04-12 | $0.96 | $1.00 | $0.96 | $1.00 | $50.00 | 416 |
| 2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 68 |
| 2017-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | $48.92 | 0 |
| 2017-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $48.92 | 0 |
| 2017-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $48.92 | 20 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 100 |
| 2017-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 4 |
| 2017-03-31 | $1.00 | $1.05 | $1.00 | $1.00 | $50.00 | 789 |
| 2017-03-30 | $1.02 | $1.02 | $1.00 | $1.00 | $50.00 | 153 |
| 2017-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-03-27 | $1.03 | $1.03 | $1.00 | $1.00 | $50.00 | 20 |
| 2017-03-24 | $1.04 | $1.04 | $1.04 | $1.04 | $52.00 | 0 |
| 2017-03-23 | $0.99 | $1.05 | $0.99 | $1.04 | $52.00 | 48 |
| 2017-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $49.50 | 40 |
| 2017-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $49.75 | 0 |
| 2017-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $49.75 | 6 |
| 2017-03-17 | $0.88 | $0.88 | $0.88 | $0.88 | $44.00 | 80 |
| 2017-03-16 | $0.90 | $1.00 | $0.90 | $1.00 | $50.00 | 202 |
| 2017-03-15 | $0.91 | $0.91 | $0.88 | $0.90 | $45.00 | 229 |
| 2017-03-14 | $0.93 | $0.93 | $0.90 | $0.90 | $45.01 | 292 |
| 2017-03-13 | $0.89 | $1.00 | $0.89 | $1.00 | $49.75 | 83 |
| 2017-03-10 | $0.92 | $1.00 | $0.92 | $1.00 | $50.00 | 247 |
| 2017-03-09 | $0.89 | $0.95 | $0.89 | $0.95 | $47.50 | 275 |
| 2017-03-08 | $0.91 | $1.00 | $0.91 | $1.00 | $50.00 | 105 |
| 2017-03-07 | $0.88 | $1.00 | $0.88 | $0.95 | $47.50 | 184 |
| 2017-03-06 | $1.00 | $1.00 | $0.92 | $0.95 | $47.50 | 264 |
| 2017-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-03-02 | $0.90 | $1.00 | $0.88 | $1.00 | $50.00 | 789 |
| 2017-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 5 |
| 2017-02-28 | $0.90 | $1.10 | $0.88 | $1.05 | $52.50 | 739 |
| 2017-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 89 |
| 2017-02-24 | $0.89 | $0.93 | $0.85 | $0.90 | $45.00 | 1,320 |
| 2017-02-23 | $0.99 | $0.99 | $0.95 | $0.95 | $47.50 | 162 |
| 2017-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2017-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 104 |
| 2017-02-17 | $0.89 | $1.00 | $0.89 | $1.00 | $50.00 | 183 |
| 2017-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $49.95 | 0 |
| 2017-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $49.95 | 0 |
| 2017-02-14 | $0.91 | $1.00 | $0.91 | $1.00 | $49.95 | 110 |
| 2017-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $49.75 | 2 |
| 2017-02-10 | $1.00 | $1.00 | $0.90 | $1.00 | $50.00 | 722 |
| 2017-02-09 | $0.93 | $1.00 | $0.93 | $1.00 | $50.00 | 108 |
| 2017-02-08 | $0.91 | $1.00 | $0.91 | $1.00 | $50.00 | 100 |
| 2017-02-07 | $0.95 | $1.00 | $0.91 | $1.00 | $50.00 | 104 |
| 2017-02-06 | $0.92 | $0.96 | $0.92 | $0.95 | $47.50 | 132 |
| 2017-02-03 | $0.93 | $0.96 | $0.91 | $0.96 | $48.00 | 120 |
| 2017-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $47.50 | 40 |
| 2017-02-01 | $0.90 | $1.00 | $0.90 | $1.00 | $49.75 | 22 |
| 2017-01-31 | $0.83 | $1.00 | $0.83 | $1.00 | $49.75 | 6 |
| 2017-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 2 |
| 2017-01-27 | $0.90 | $0.95 | $0.82 | $0.95 | $47.25 | 134 |
| 2017-01-26 | $0.90 | $0.90 | $0.83 | $0.83 | $41.50 | 422 |
| 2017-01-25 | $1.00 | $1.00 | $0.82 | $0.84 | $42.10 | 502 |
| 2017-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $52.50 | 0 |
| 2017-01-23 | $1.07 | $1.07 | $1.05 | $1.05 | $52.50 | 17 |
| 2017-01-20 | $0.95 | $1.07 | $0.87 | $1.07 | $53.50 | 656 |
| 2017-01-19 | $0.87 | $1.00 | $0.83 | $1.00 | $50.00 | 405 |
| 2017-01-18 | $0.96 | $1.00 | $0.96 | $1.00 | $50.00 | 107 |
| 2017-01-17 | $0.92 | $1.00 | $0.92 | $1.00 | $50.00 | 942 |
| 2017-01-13 | $0.95 | $1.01 | $0.95 | $0.95 | $47.50 | 434 |
| 2017-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $47.50 | 432 |
| 2017-01-11 | $0.90 | $0.95 | $0.84 | $0.95 | $47.50 | 416 |
| 2017-01-10 | $0.84 | $0.95 | $0.84 | $0.91 | $45.71 | 504 |
| 2017-01-09 | $0.86 | $0.95 | $0.83 | $0.95 | $47.50 | 160 |
| 2017-01-06 | $1.00 | $1.00 | $0.94 | $1.00 | $50.00 | 401 |
| 2017-01-05 | $0.93 | $0.96 | $0.93 | $0.96 | $47.75 | 386 |
| 2017-01-04 | $0.85 | $0.96 | $0.82 | $0.96 | $48.00 | 781 |
| 2017-01-03 | $0.91 | $0.91 | $0.91 | $0.91 | $45.50 | 50 |
| 2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 424 |
| 2016-12-29 | $0.91 | $0.95 | $0.75 | $0.95 | $47.50 | 925 |
| 2016-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $47.50 | 62 |
| 2016-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 46 |
| 2016-12-23 | $1.01 | $1.01 | $1.01 | $1.01 | $50.50 | 30 |
| 2016-12-22 | $1.02 | $1.02 | $1.01 | $1.01 | $50.50 | 38 |
| 2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2016-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 318 |
| 2016-12-19 | $1.02 | $1.02 | $1.00 | $1.00 | $50.00 | 105 |
| 2016-12-16 | $1.03 | $1.03 | $1.03 | $1.03 | $51.50 | 100 |
| 2016-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $52.00 | 0 |
| 2016-12-14 | $1.04 | $1.04 | $1.04 | $1.04 | $52.00 | 2 |
| 2016-12-13 | $1.02 | $1.05 | $1.02 | $1.05 | $52.50 | 301 |
| 2016-12-12 | $1.08 | $1.08 | $1.08 | $1.08 | $54.00 | 28 |
| 2016-12-09 | $1.07 | $1.07 | $1.02 | $1.02 | $51.00 | 116 |
| 2016-12-08 | $1.10 | $1.10 | $0.63 | $1.09 | $54.50 | 1,873 |
| 2016-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $65.00 | 0 |
| 2016-12-06 | $1.20 | $1.30 | $1.11 | $1.30 | $65.00 | 215 |
| 2016-12-05 | $1.33 | $1.33 | $1.33 | $1.33 | $66.50 | 4 |
| 2016-12-02 | $1.39 | $1.39 | $1.39 | $1.39 | $69.50 | 0 |
| 2016-12-01 | $1.39 | $1.39 | $1.39 | $1.39 | $69.50 | 0 |
| 2016-11-30 | $1.39 | $1.39 | $1.39 | $1.39 | $69.50 | 3 |
| 2016-11-29 | $1.16 | $1.35 | $1.04 | $1.35 | $67.50 | 307 |
| 2016-11-28 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 0 |
| 2016-11-25 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 0 |
| 2016-11-23 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 0 |
| 2016-11-22 | $1.12 | $1.40 | $1.12 | $1.40 | $70.00 | 29 |
| 2016-11-21 | $1.40 | $1.40 | $1.12 | $1.40 | $70.00 | 7 |
| 2016-11-18 | $1.15 | $1.15 | $1.12 | $1.12 | $56.00 | 500 |
| 2016-11-17 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 0 |
| 2016-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 0 |
| 2016-11-15 | $1.19 | $1.40 | $1.19 | $1.40 | $70.00 | 180 |
| 2016-11-14 | $1.12 | $1.20 | $1.10 | $1.20 | $60.00 | 490 |
| 2016-11-11 | $1.12 | $1.12 | $1.12 | $1.12 | $56.00 | 0 |
| 2016-11-10 | $1.12 | $1.12 | $1.12 | $1.12 | $56.00 | 0 |
| 2016-11-09 | $1.12 | $1.12 | $1.12 | $1.12 | $56.00 | 20 |
| 2016-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 42 |
| 2016-11-07 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 0 |
| 2016-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 0 |
| 2016-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 0 |
| 2016-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 110 |
| 2016-11-01 | $1.20 | $1.21 | $1.20 | $1.20 | $60.00 | 525 |
| 2016-10-31 | $1.21 | $1.22 | $1.20 | $1.20 | $60.00 | 256 |
| 2016-10-28 | $1.24 | $1.24 | $1.20 | $1.22 | $61.00 | 705 |
| 2016-10-27 | $1.25 | $1.26 | $1.25 | $1.25 | $62.50 | 28 |
| 2016-10-26 | $1.28 | $1.28 | $1.25 | $1.25 | $62.50 | 154 |
| 2016-10-25 | $1.30 | $1.30 | $1.30 | $1.30 | $65.00 | 2 |
| 2016-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 0 |
| 2016-10-21 | $1.25 | $1.40 | $1.25 | $1.40 | $70.00 | 206 |
| 2016-10-20 | $1.25 | $1.25 | $1.22 | $1.22 | $61.00 | 23 |
| 2016-10-19 | $1.23 | $1.23 | $1.23 | $1.23 | $61.50 | 2 |
| 2016-10-18 | $1.40 | $1.42 | $1.22 | $1.27 | $63.50 | 144 |
| 2016-10-17 | $1.24 | $1.42 | $1.12 | $1.34 | $67.00 | 536 |
| 2016-10-14 | $1.20 | $1.34 | $1.20 | $1.34 | $67.00 | 276 |
| 2016-10-13 | $1.20 | $1.25 | $1.20 | $1.25 | $62.50 | 520 |
| 2016-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 0 |
| 2016-10-11 | $1.40 | $1.40 | $1.17 | $1.20 | $60.00 | 268 |
| 2016-10-10 | $1.20 | $1.49 | $1.20 | $1.35 | $67.50 | 186 |
| 2016-10-07 | $1.60 | $1.60 | $1.20 | $1.20 | $60.00 | 378 |
| 2016-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $80.00 | 0 |
| 2016-10-05 | $1.68 | $1.68 | $1.40 | $1.60 | $80.00 | 115 |
| 2016-10-04 | $1.68 | $1.68 | $1.68 | $1.68 | $84.00 | 20 |
| 2016-10-03 | $1.38 | $2.00 | $1.35 | $1.75 | $87.50 | 984 |
| 2016-09-30 | $1.31 | $1.35 | $1.30 | $1.35 | $67.50 | 256 |
| 2016-09-29 | $1.15 | $1.31 | $1.15 | $1.30 | $65.00 | 152 |
| 2016-09-28 | $1.10 | $1.25 | $1.10 | $1.25 | $62.50 | 893 |
| 2016-09-27 | $1.19 | $1.19 | $1.10 | $1.10 | $55.00 | 4 |
| 2016-09-26 | $1.10 | $1.12 | $1.09 | $1.10 | $55.00 | 1,955 |
| 2016-09-23 | $1.19 | $1.19 | $1.10 | $1.19 | $59.50 | 59 |
| 2016-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $59.50 | 0 |
| 2016-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $59.50 | 2 |
| 2016-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $59.50 | 0 |
| 2016-09-19 | $1.23 | $1.29 | $1.15 | $1.19 | $59.50 | 114 |
| 2016-09-16 | $1.29 | $1.45 | $1.22 | $1.22 | $61.00 | 766 |
| 2016-09-15 | $0.93 | $1.18 | $0.93 | $1.18 | $59.00 | 1,838 |
| 2016-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $47.50 | 0 |
| 2016-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $47.50 | 200 |
| 2016-09-12 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 15 |
| 2016-09-09 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2016-09-08 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2016-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 12 |
| 2016-09-06 | $0.93 | $0.97 | $0.93 | $0.93 | $46.50 | 45 |
| 2016-09-02 | $0.93 | $0.98 | $0.90 | $0.97 | $48.50 | 386 |
| 2016-09-01 | $0.90 | $0.97 | $0.90 | $0.93 | $46.50 | 523 |
| 2016-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 0 |
| 2016-08-30 | $0.89 | $0.90 | $0.89 | $0.90 | $45.00 | 108 |
| 2016-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $43.50 | 0 |
| 2016-08-26 | $0.95 | $0.95 | $0.87 | $0.87 | $43.50 | 142 |
| 2016-08-25 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2016-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 2 |
| 2016-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 1 |
| 2016-08-22 | $0.85 | $0.97 | $0.85 | $0.97 | $48.50 | 10 |
| 2016-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $47.90 | 32 |
| 2016-08-18 | $0.98 | $0.98 | $0.85 | $0.95 | $47.50 | 275 |
| 2016-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $49.00 | 0 |
| 2016-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $49.00 | 2 |
| 2016-08-15 | $0.98 | $0.98 | $0.98 | $0.98 | $49.00 | 20 |
| 2016-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $49.00 | 6 |
| 2016-08-11 | $0.88 | $0.99 | $0.88 | $0.99 | $49.50 | 46 |
| 2016-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $42.50 | 0 |
| 2016-08-09 | $0.86 | $0.86 | $0.85 | $0.85 | $42.50 | 200 |
| 2016-08-08 | $0.86 | $0.86 | $0.86 | $0.86 | $42.75 | 0 |
| 2016-08-05 | $0.85 | $0.90 | $0.85 | $0.86 | $42.75 | 285 |
| 2016-08-04 | $0.88 | $0.90 | $0.88 | $0.90 | $45.00 | 67 |
| 2016-08-03 | $0.90 | $0.91 | $0.85 | $0.88 | $44.04 | 130 |
| 2016-08-02 | $0.92 | $0.95 | $0.90 | $0.90 | $45.00 | 509 |
| 2016-08-01 | $1.00 | $1.00 | $0.92 | $0.98 | $49.00 | 118 |
| 2016-07-29 | $0.98 | $1.20 | $0.98 | $1.02 | $51.00 | 371 |
| 2016-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $52.50 | 4 |
| 2016-07-27 | $1.03 | $1.03 | $1.03 | $1.03 | $51.50 | 2 |
| 2016-07-26 | $1.03 | $1.03 | $1.03 | $1.03 | $51.50 | 0 |
| 2016-07-25 | $1.03 | $1.03 | $1.03 | $1.03 | $51.50 | 2 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 42 |
| 2016-07-20 | $1.00 | $1.05 | $1.00 | $1.05 | $52.50 | 247 |
| 2016-07-19 | $1.00 | $1.01 | $0.87 | $1.01 | $50.50 | 153 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2016-07-15 | $0.86 | $1.00 | $0.86 | $1.00 | $50.00 | 531 |
| 2016-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 0 |
| 2016-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 0 |
| 2016-07-12 | $0.87 | $0.90 | $0.86 | $0.90 | $45.00 | 77 |
| 2016-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 0 |
| 2016-07-08 | $0.82 | $0.90 | $0.81 | $0.90 | $45.00 | 172 |
| 2016-07-07 | $0.84 | $1.00 | $0.84 | $0.98 | $49.00 | 76 |
| 2016-07-06 | $0.85 | $1.00 | $0.84 | $1.00 | $50.00 | 865 |
| 2016-07-05 | $0.82 | $0.97 | $0.82 | $0.97 | $48.50 | 15 |
| 2016-07-01 | $0.82 | $1.00 | $0.82 | $0.84 | $41.90 | 89 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 8 |
| 2016-06-29 | $0.97 | $1.16 | $0.90 | $1.06 | $53.00 | 525 |
| 2016-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 0 |
| 2016-06-27 | $0.85 | $0.97 | $0.85 | $0.90 | $45.00 | 540 |
| 2016-06-24 | $0.85 | $0.90 | $0.85 | $0.90 | $45.00 | 104 |
| 2016-06-23 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2016-06-22 | $0.90 | $0.97 | $0.80 | $0.97 | $48.50 | 120 |
| 2016-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $42.50 | 0 |
| 2016-06-20 | $0.85 | $0.85 | $0.85 | $0.85 | $42.50 | 0 |
| 2016-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $42.50 | 0 |
| 2016-06-16 | $0.81 | $1.00 | $0.80 | $0.85 | $42.50 | 124 |
| 2016-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $43.00 | 38 |
| 2016-06-14 | $0.83 | $0.96 | $0.81 | $0.90 | $45.00 | 226 |
| 2016-06-13 | $0.87 | $0.87 | $0.86 | $0.86 | $43.00 | 172 |
| 2016-06-10 | $0.91 | $0.91 | $0.88 | $0.90 | $45.00 | 150 |
| 2016-06-09 | $0.92 | $0.92 | $0.91 | $0.91 | $45.50 | 53 |
| 2016-06-08 | $0.88 | $0.91 | $0.88 | $0.91 | $45.50 | 82 |
| 2016-06-07 | $0.91 | $0.91 | $0.91 | $0.91 | $45.50 | 60 |
| 2016-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $44.00 | 43 |
| 2016-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 0 |
| 2016-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 0 |
| 2016-06-01 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 0 |
| 2016-05-31 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 0 |
| 2016-05-27 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 0 |
| 2016-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 10 |
| 2016-05-25 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 0 |
| 2016-05-24 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 0 |
| 2016-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 0 |
| 2016-05-20 | $0.95 | $0.96 | $0.92 | $0.92 | $46.00 | 144 |
| 2016-05-19 | $0.88 | $0.95 | $0.88 | $0.95 | $47.50 | 34 |
| 2016-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $48.00 | 0 |
| 2016-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $48.00 | 0 |
| 2016-05-16 | $0.96 | $0.96 | $0.96 | $0.96 | $48.00 | 0 |
| 2016-05-13 | $0.96 | $0.96 | $0.96 | $0.96 | $48.00 | 0 |
| 2016-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | $48.00 | 0 |
| 2016-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $48.00 | 0 |
| 2016-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $48.00 | 60 |
| 2016-05-09 | $0.96 | $0.96 | $0.96 | $0.96 | $48.00 | 200 |
| 2016-05-06 | $0.96 | $0.97 | $0.96 | $0.96 | $48.00 | 462 |
| 2016-05-05 | $0.90 | $0.94 | $0.85 | $0.94 | $47.20 | 154 |
| 2016-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2016-05-03 | $0.94 | $0.97 | $0.94 | $0.97 | $48.50 | 380 |
| 2016-05-02 | $0.97 | $0.97 | $0.93 | $0.93 | $46.50 | 143 |
| 2016-04-29 | $0.97 | $1.00 | $0.97 | $0.97 | $48.50 | 180 |
| 2016-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 68 |
| 2016-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 206 |
| 2016-04-26 | $0.98 | $0.98 | $0.98 | $0.98 | $49.00 | 60 |
| 2016-04-25 | $1.03 | $1.03 | $0.94 | $1.00 | $50.00 | 305 |
| 2016-04-22 | $1.03 | $1.03 | $1.03 | $1.03 | $51.50 | 0 |
| 2016-04-21 | $1.03 | $1.03 | $1.03 | $1.03 | $51.50 | 10 |
| 2016-04-20 | $1.03 | $1.03 | $1.03 | $1.03 | $51.50 | 120 |
| 2016-04-19 | $1.00 | $1.05 | $1.00 | $1.00 | $50.00 | 157 |
| 2016-04-18 | $1.00 | $1.05 | $1.00 | $1.02 | $50.81 | 98 |
| 2016-04-15 | $1.07 | $1.07 | $1.07 | $1.07 | $53.50 | 0 |
| 2016-04-14 | $1.07 | $1.07 | $1.07 | $1.07 | $53.50 | 26 |
| 2016-04-13 | $1.06 | $1.07 | $1.05 | $1.05 | $52.50 | 106 |
| 2016-04-12 | $1.06 | $1.06 | $1.06 | $1.06 | $53.00 | 0 |
| 2016-04-11 | $1.10 | $1.15 | $1.06 | $1.06 | $53.00 | 167 |
| 2016-04-08 | $1.15 | $1.15 | $1.05 | $1.05 | $52.50 | 126 |
| 2016-04-07 | $1.10 | $1.15 | $1.10 | $1.14 | $57.00 | 186 |
| 2016-04-06 | $1.10 | $1.16 | $1.10 | $1.16 | $58.00 | 427 |
| 2016-04-05 | $1.07 | $1.10 | $1.07 | $1.10 | $55.00 | 59 |
| 2016-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $57.50 | 0 |
| 2016-04-01 | $1.18 | $1.18 | $1.15 | $1.15 | $57.50 | 4 |
| 2016-03-31 | $1.04 | $1.20 | $1.04 | $1.18 | $59.00 | 653 |
| 2016-03-30 | $1.00 | $1.07 | $1.00 | $1.05 | $52.50 | 79 |
| 2016-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2016-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 78 |
| 2016-03-24 | $1.00 | $1.15 | $1.00 | $1.00 | $50.00 | 109 |
| 2016-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $49.00 | 0 |
| 2016-03-22 | $1.00 | $1.00 | $0.98 | $0.98 | $49.00 | 88 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 168 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 0 |
| 2016-03-17 | $0.95 | $1.00 | $0.92 | $1.00 | $50.00 | 175 |
| 2016-03-16 | $0.96 | $0.98 | $0.95 | $0.98 | $49.00 | 62 |
| 2016-03-15 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2016-03-14 | $1.00 | $1.00 | $0.97 | $0.97 | $48.50 | 150 |
| 2016-03-11 | $1.07 | $1.09 | $1.00 | $1.00 | $50.00 | 1,093 |
| 2016-03-10 | $1.30 | $1.30 | $1.15 | $1.15 | $57.50 | 47 |
| 2016-03-09 | $1.15 | $1.42 | $1.03 | $1.42 | $71.00 | 313 |
| 2016-03-08 | $1.11 | $1.11 | $1.11 | $1.11 | $55.50 | 0 |
| 2016-03-07 | $1.15 | $1.15 | $1.11 | $1.11 | $55.50 | 35 |
| 2016-03-04 | $1.14 | $1.14 | $1.14 | $1.14 | $57.00 | 28 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 48 |
| 2016-03-02 | $1.02 | $1.04 | $1.00 | $1.04 | $52.00 | 258 |
| 2016-03-01 | $1.10 | $1.10 | $1.02 | $1.02 | $51.00 | 64 |
| 2016-02-29 | $1.20 | $1.25 | $1.00 | $1.15 | $57.50 | 1,708 |
| 2016-02-26 | $1.01 | $1.20 | $0.97 | $1.20 | $60.00 | 786 |
| 2016-02-25 | $0.95 | $0.95 | $0.95 | $0.95 | $47.50 | 48 |
| 2016-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $47.50 | 50 |
| 2016-02-23 | $1.08 | $1.08 | $1.00 | $1.00 | $50.00 | 58 |
| 2016-02-22 | $0.95 | $1.00 | $0.85 | $1.00 | $50.00 | 32 |
| 2016-02-19 | $1.20 | $1.20 | $0.80 | $0.90 | $45.00 | 462 |
| 2016-02-18 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 0 |
| 2016-02-17 | $1.05 | $1.20 | $1.05 | $1.20 | $60.00 | 44 |
| 2016-02-16 | $1.05 | $1.09 | $1.00 | $1.03 | $51.50 | 100 |
| 2016-02-12 | $1.10 | $1.15 | $1.09 | $1.10 | $55.00 | 3,646 |
| 2016-02-11 | $1.13 | $1.13 | $1.10 | $1.10 | $55.00 | 452 |
| 2016-02-10 | $1.19 | $1.19 | $1.15 | $1.15 | $57.50 | 384 |
| 2016-02-09 | $1.45 | $1.45 | $1.45 | $1.45 | $72.50 | 0 |
| 2016-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $72.50 | 0 |
| 2016-02-05 | $1.50 | $1.50 | $1.45 | $1.45 | $72.50 | 4 |
| 2016-02-04 | $1.40 | $1.48 | $1.30 | $1.30 | $65.00 | 6 |
| 2016-02-03 | $1.28 | $1.28 | $1.28 | $1.28 | $64.00 | 16 |
| 2016-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $65.00 | 0 |
| 2016-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $65.00 | 2 |
| 2016-01-29 | $1.32 | $1.40 | $1.30 | $1.30 | $65.00 | 209 |
| 2016-01-28 | $1.30 | $1.42 | $1.15 | $1.30 | $65.00 | 1,120 |
| 2016-01-27 | $1.30 | $1.30 | $1.30 | $1.30 | $65.00 | 4 |
| 2016-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $65.00 | 20 |
| 2016-01-25 | $1.30 | $1.30 | $1.30 | $1.30 | $65.00 | 0 |
| 2016-01-22 | $1.30 | $1.30 | $1.30 | $1.30 | $65.00 | 0 |
| 2016-01-21 | $1.14 | $1.30 | $1.14 | $1.30 | $65.00 | 6 |
| 2016-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 0 |
| 2016-01-19 | $1.35 | $1.35 | $1.10 | $1.10 | $55.00 | 216 |
| 2016-01-15 | $1.32 | $1.32 | $1.32 | $1.32 | $66.00 | 0 |
| 2016-01-14 | $1.32 | $1.32 | $1.32 | $1.32 | $66.00 | 0 |
| 2016-01-13 | $1.32 | $1.32 | $1.32 | $1.32 | $66.00 | 45 |
| 2016-01-12 | $1.34 | $1.38 | $1.30 | $1.30 | $65.00 | 6 |
| 2016-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 0 |
| 2016-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 22 |
| 2016-01-07 | $1.47 | $1.48 | $1.47 | $1.48 | $74.00 | 75 |
| 2016-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $72.50 | 0 |
| 2016-01-05 | $1.45 | $1.45 | $1.45 | $1.45 | $72.50 | 0 |
| 2016-01-04 | $1.45 | $1.45 | $1.45 | $1.45 | $72.50 | 20 |
| 2015-12-31 | $1.43 | $1.46 | $1.43 | $1.46 | $73.00 | 233 |
| 2015-12-30 | $1.33 | $1.43 | $1.33 | $1.43 | $71.50 | 274 |
| 2015-12-29 | $1.30 | $1.42 | $1.11 | $1.42 | $71.00 | 1,051 |
| 2015-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $62.50 | 0 |
| 2015-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $62.50 | 0 |
| 2015-12-23 | $1.34 | $1.34 | $1.11 | $1.25 | $62.50 | 755 |
| 2015-12-22 | $1.25 | $1.35 | $1.16 | $1.35 | $67.50 | 124 |
| 2015-12-21 | $1.38 | $1.38 | $1.38 | $1.38 | $69.00 | 0 |
| 2015-12-18 | $1.38 | $1.38 | $1.38 | $1.38 | $69.00 | 16 |
| 2015-12-17 | $1.60 | $1.60 | $1.60 | $1.60 | $80.00 | 0 |
| 2015-12-16 | $1.36 | $1.60 | $1.36 | $1.60 | $80.00 | 11 |
| 2015-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $87.50 | 0 |
| 2015-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $87.50 | 0 |
| 2015-12-11 | $1.75 | $1.75 | $1.75 | $1.75 | $87.50 | 0 |
| 2015-12-10 | $1.58 | $1.75 | $1.58 | $1.75 | $87.50 | 8 |
| 2015-12-09 | $1.79 | $1.79 | $1.79 | $1.79 | $89.50 | 4 |
| 2015-12-08 | $1.59 | $1.68 | $1.59 | $1.68 | $84.00 | 161 |
| 2015-12-07 | $1.35 | $1.60 | $1.35 | $1.60 | $80.00 | 40 |
| 2015-12-04 | $1.41 | $1.41 | $1.24 | $1.35 | $67.50 | 90 |
| 2015-12-03 | $1.24 | $1.60 | $1.24 | $1.55 | $77.50 | 35 |
| 2015-12-02 | $1.45 | $1.45 | $1.30 | $1.30 | $65.00 | 56 |
| 2015-12-01 | $1.55 | $1.55 | $1.55 | $1.55 | $77.50 | 49 |
| 2015-11-30 | $1.50 | $1.55 | $1.50 | $1.55 | $77.50 | 265 |
| 2015-11-27 | $1.45 | $1.50 | $1.45 | $1.50 | $75.00 | 14 |
| 2015-11-25 | $1.45 | $1.45 | $1.45 | $1.45 | $72.50 | 0 |
| 2015-11-24 | $1.40 | $1.45 | $1.40 | $1.45 | $72.50 | 18 |
| 2015-11-23 | $1.28 | $1.28 | $1.28 | $1.28 | $64.00 | 2 |
| 2015-11-20 | $1.39 | $1.40 | $1.39 | $1.40 | $70.00 | 40 |
| 2015-11-19 | $1.40 | $1.49 | $1.20 | $1.49 | $74.50 | 44 |
| 2015-11-18 | $1.63 | $1.63 | $1.63 | $1.63 | $81.50 | 0 |
| 2015-11-17 | $1.63 | $1.63 | $1.63 | $1.63 | $81.50 | 0 |
| 2015-11-16 | $1.36 | $1.63 | $1.36 | $1.63 | $81.50 | 20 |
| 2015-11-13 | $1.12 | $1.36 | $1.12 | $1.36 | $68.00 | 22 |
| 2015-11-12 | $1.20 | $1.20 | $1.03 | $1.03 | $51.50 | 85 |
| 2015-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 48 |
| 2015-11-10 | $1.20 | $1.21 | $1.20 | $1.20 | $60.00 | 513 |
| 2015-11-09 | $1.16 | $1.35 | $1.16 | $1.20 | $60.00 | 506 |
| 2015-11-06 | $1.23 | $1.23 | $1.10 | $1.16 | $58.00 | 48 |
| 2015-11-05 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 3 |
| 2015-11-04 | $1.16 | $1.25 | $1.08 | $1.19 | $59.50 | 50 |
| 2015-11-03 | $1.26 | $1.26 | $1.26 | $1.26 | $63.00 | 1 |
| 2015-11-02 | $1.26 | $1.26 | $1.26 | $1.26 | $63.00 | 2 |
| 2015-10-30 | $1.18 | $1.30 | $1.18 | $1.28 | $64.00 | 896 |
| 2015-10-29 | $1.12 | $1.18 | $1.10 | $1.18 | $59.00 | 56 |
| 2015-10-28 | $1.12 | $1.18 | $1.12 | $1.18 | $59.00 | 13 |
| 2015-10-27 | $1.19 | $1.19 | $1.19 | $1.19 | $59.50 | 0 |
| 2015-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $59.50 | 3 |
| 2015-10-23 | $1.05 | $1.18 | $1.05 | $1.18 | $59.00 | 557 |
| 2015-10-22 | $1.25 | $1.25 | $1.06 | $1.18 | $59.00 | 336 |
| 2015-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $61.00 | 0 |
| 2015-10-20 | $1.09 | $1.22 | $1.06 | $1.22 | $61.00 | 480 |
| 2015-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $62.50 | 68 |
| 2015-10-16 | $1.20 | $1.20 | $1.20 | $1.20 | $60.00 | 16 |
| 2015-10-15 | $1.29 | $1.29 | $1.29 | $1.29 | $64.50 | 0 |
| 2015-10-14 | $1.27 | $1.30 | $1.25 | $1.29 | $64.50 | 66 |
| 2015-10-13 | $1.31 | $1.31 | $1.31 | $1.31 | $65.50 | 10 |
| 2015-10-12 | $1.34 | $1.34 | $1.34 | $1.34 | $67.00 | 0 |
| 2015-10-09 | $1.34 | $1.34 | $1.34 | $1.34 | $67.00 | 4 |
| 2015-10-08 | $1.35 | $1.35 | $1.35 | $1.35 | $67.50 | 0 |
| 2015-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $67.50 | 2 |
| 2015-10-06 | $1.30 | $1.33 | $1.30 | $1.33 | $66.50 | 206 |
| 2015-10-05 | $1.30 | $1.37 | $1.30 | $1.37 | $68.50 | 7 |
| 2015-10-02 | $1.46 | $1.46 | $1.34 | $1.34 | $67.00 | 85 |
| 2015-10-01 | $1.37 | $1.37 | $1.32 | $1.34 | $67.00 | 115 |
| 2015-09-30 | $1.29 | $1.50 | $1.21 | $1.45 | $72.50 | 813 |
| 2015-09-29 | $1.15 | $1.22 | $1.15 | $1.22 | $61.00 | 26 |
| 2015-09-28 | $1.39 | $1.39 | $1.15 | $1.23 | $61.50 | 129 |
| 2015-09-25 | $1.35 | $1.35 | $1.20 | $1.20 | $60.00 | 135 |
| 2015-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 2 |
| 2015-09-23 | $1.35 | $1.35 | $1.35 | $1.35 | $67.50 | 0 |
| 2015-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $67.50 | 2 |
| 2015-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 60 |
| 2015-09-18 | $1.42 | $1.42 | $1.42 | $1.42 | $71.00 | 40 |
| 2015-09-17 | $1.32 | $1.40 | $1.30 | $1.40 | $70.00 | 758 |
| 2015-09-16 | $1.44 | $1.44 | $1.30 | $1.30 | $65.00 | 39 |
| 2015-09-15 | $1.38 | $1.44 | $1.37 | $1.44 | $72.00 | 120 |
| 2015-09-14 | $1.38 | $1.38 | $1.38 | $1.38 | $69.00 | 184 |
| 2015-09-11 | $1.38 | $1.38 | $1.38 | $1.38 | $69.00 | 16 |
| 2015-09-10 | $1.42 | $1.42 | $1.42 | $1.42 | $71.00 | 5 |
| 2015-09-09 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 0 |
| 2015-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 0 |
Rezolute Inc (RZLT) News Headlines
Recent Rezolute Inc (RZLT) News
Similar Companies to Rezolute Inc (RZLT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |