Silverback Therapeutics Inc (SBTX) Exchange: NASDAQ
Data as of May 2, 2025
$14.46 ($0.30) 2.12%
Silverback Therapeutics Inc - Daily Information
Click for more stock information on Silverback Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.59 |
| Previous Close | $14.46 |
| High | $15.06 |
| Low | $14.44 |
| Adjusted Open | $14.59 |
| Previous Adjusted Close | $14.46 |
| Adjusted High | $15.06 |
| Adjusted Low | $14.44 |
About Silverback Therapeutics Inc (SBTX)
Silverback Therapeutics Inc
Invest in Silverback Therapeutics Inc (SBTX)
Historical Stock Data for Silverback Therapeutics Inc (SBTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $14.59 | $15.06 | $14.44 | $14.46 | $14.46 | 1,028,306 |
| 2025-05-01 | $13.83 | $14.24 | $13.45 | $14.16 | $14.16 | 931,503 |
| 2025-04-30 | $13.77 | $14.09 | $13.55 | $13.97 | $13.97 | 1,025,554 |
| 2025-04-29 | $14.01 | $14.24 | $13.72 | $13.92 | $13.92 | 665,308 |
| 2025-04-28 | $13.89 | $14.27 | $13.83 | $14.14 | $14.14 | 992,469 |
| 2025-04-25 | $14.47 | $14.47 | $13.66 | $13.77 | $13.77 | 970,719 |
| 2025-04-24 | $14.46 | $14.73 | $14.20 | $14.64 | $14.64 | 821,359 |
| 2025-04-23 | $15.25 | $15.44 | $14.32 | $14.38 | $14.38 | 1,110,394 |
| 2025-04-22 | $14.48 | $15.20 | $14.39 | $15.00 | $15.00 | 1,249,724 |
| 2025-04-21 | $14.68 | $14.92 | $13.77 | $14.32 | $14.32 | 2,460,845 |
| 2025-04-17 | $14.79 | $15.09 | $14.43 | $14.88 | $14.88 | 1,550,448 |
| 2025-04-16 | $14.90 | $15.12 | $14.53 | $14.88 | $14.88 | 1,809,148 |
| 2025-04-15 | $14.57 | $15.00 | $14.45 | $14.99 | $14.99 | 1,258,627 |
| 2025-04-14 | $14.37 | $14.60 | $13.91 | $14.47 | $14.47 | 778,857 |
| 2025-04-11 | $13.23 | $14.50 | $13.22 | $14.05 | $14.05 | 2,203,480 |
| 2025-04-10 | $13.34 | $13.66 | $12.80 | $13.24 | $13.24 | 2,063,275 |
| 2025-04-09 | $12.03 | $13.68 | $11.80 | $13.34 | $13.34 | 3,310,766 |
| 2025-04-08 | $13.29 | $13.42 | $12.03 | $12.33 | $12.33 | 1,485,783 |
| 2025-04-07 | $12.14 | $13.79 | $12.00 | $12.83 | $12.83 | 2,978,525 |
| 2025-04-04 | $13.08 | $13.73 | $12.47 | $12.80 | $12.80 | 2,802,329 |
| 2025-04-03 | $12.46 | $13.60 | $12.44 | $13.40 | $13.40 | 2,623,198 |
| 2025-04-02 | $12.33 | $13.25 | $12.29 | $13.05 | $13.05 | 1,535,382 |
| 2025-04-01 | $12.44 | $12.85 | $12.23 | $12.53 | $12.53 | 1,510,984 |
| 2025-03-31 | $12.10 | $12.77 | $11.85 | $12.58 | $12.58 | 1,778,566 |
| 2025-03-28 | $12.63 | $12.78 | $12.21 | $12.49 | $12.49 | 1,191,077 |
| 2025-03-27 | $12.49 | $12.78 | $12.27 | $12.63 | $12.63 | 1,549,751 |
| 2025-03-26 | $13.04 | $13.20 | $12.31 | $12.60 | $12.60 | 2,421,551 |
| 2025-03-25 | $12.80 | $13.22 | $12.67 | $13.15 | $13.15 | 1,791,048 |
| 2025-03-24 | $12.45 | $12.99 | $12.08 | $12.89 | $12.89 | 4,074,179 |
| 2025-03-21 | $14.25 | $14.25 | $12.25 | $12.36 | $12.36 | 4,452,789 |
| 2025-03-20 | $12.30 | $15.09 | $12.28 | $14.31 | $14.31 | 8,868,762 |
| 2025-03-19 | $11.49 | $11.96 | $11.44 | $11.65 | $11.65 | 1,284,563 |
| 2025-03-18 | $11.30 | $11.76 | $11.07 | $11.53 | $11.53 | 778,090 |
| 2025-03-17 | $11.71 | $12.08 | $11.43 | $11.44 | $11.44 | 1,069,630 |
| 2025-03-14 | $12.01 | $12.26 | $11.82 | $11.87 | $11.87 | 819,688 |
| 2025-03-13 | $12.20 | $12.50 | $11.90 | $11.95 | $11.95 | 900,143 |
| 2025-03-12 | $11.73 | $12.35 | $11.65 | $12.31 | $12.31 | 1,521,931 |
| 2025-03-11 | $10.80 | $11.64 | $10.68 | $11.53 | $11.53 | 1,208,671 |
| 2025-03-10 | $10.60 | $10.95 | $10.46 | $10.83 | $10.83 | 1,309,174 |
| 2025-03-07 | $11.03 | $11.16 | $10.46 | $10.85 | $10.85 | 1,415,301 |
| 2025-03-06 | $10.82 | $11.55 | $10.76 | $10.79 | $10.79 | 1,923,303 |
| 2025-03-05 | $10.53 | $11.00 | $10.52 | $10.87 | $10.87 | 1,303,236 |
| 2025-03-04 | $10.00 | $10.72 | $10.00 | $10.51 | $10.51 | 1,400,616 |
| 2025-03-03 | $10.50 | $10.64 | $10.01 | $10.18 | $10.18 | 1,562,423 |
| 2025-02-28 | $10.20 | $10.63 | $10.11 | $10.48 | $10.48 | 905,760 |
| 2025-02-27 | $10.36 | $10.80 | $10.02 | $10.20 | $10.20 | 1,256,931 |
| 2025-02-26 | $10.61 | $11.01 | $10.08 | $10.23 | $10.23 | 1,947,860 |
| 2025-02-25 | $10.82 | $10.98 | $10.41 | $10.56 | $10.56 | 1,869,532 |
| 2025-02-24 | $11.25 | $11.38 | $10.55 | $10.83 | $10.83 | 1,216,321 |
| 2025-02-21 | $12.15 | $12.19 | $11.23 | $11.24 | $11.24 | 1,380,393 |
| 2025-02-20 | $11.95 | $12.15 | $11.73 | $11.78 | $11.78 | 847,854 |
| 2025-02-19 | $11.61 | $12.02 | $11.58 | $12.00 | $12.00 | 843,198 |
| 2025-02-18 | $12.12 | $12.43 | $11.64 | $11.77 | $11.77 | 1,033,858 |
| 2025-02-14 | $11.91 | $12.20 | $11.75 | $12.02 | $12.02 | 1,088,574 |
| 2025-02-13 | $11.80 | $12.01 | $11.60 | $11.92 | $11.92 | 776,024 |
| 2025-02-12 | $11.36 | $11.77 | $11.26 | $11.63 | $11.63 | 1,148,126 |
| 2025-02-11 | $11.74 | $12.03 | $11.33 | $11.55 | $11.55 | 978,800 |
| 2025-02-10 | $12.72 | $12.72 | $11.65 | $11.74 | $11.74 | 1,443,992 |
| 2025-02-07 | $12.89 | $13.13 | $11.89 | $11.92 | $11.92 | 1,370,275 |
| 2025-02-06 | $12.75 | $13.01 | $12.31 | $12.80 | $12.80 | 882,990 |
| 2025-02-05 | $12.39 | $13.07 | $12.25 | $12.75 | $12.75 | 684,754 |
| 2025-02-04 | $12.22 | $12.55 | $11.91 | $12.52 | $12.52 | 1,213,204 |
| 2025-02-03 | $12.63 | $12.76 | $11.89 | $12.31 | $12.31 | 2,168,769 |
| 2025-01-31 | $14.30 | $14.58 | $12.75 | $13.02 | $13.02 | 2,023,133 |
| 2025-01-30 | $14.45 | $14.87 | $14.07 | $14.29 | $14.29 | 872,591 |
| 2025-01-29 | $14.72 | $14.86 | $14.19 | $14.32 | $14.32 | 778,795 |
| 2025-01-28 | $14.62 | $15.17 | $14.40 | $14.88 | $14.88 | 1,418,040 |
| 2025-01-27 | $13.96 | $15.19 | $13.88 | $14.45 | $14.45 | 2,551,085 |
| 2025-01-24 | $13.79 | $14.25 | $13.58 | $14.08 | $14.08 | 1,108,849 |
| 2025-01-23 | $13.50 | $14.06 | $13.29 | $13.89 | $13.89 | 981,773 |
| 2025-01-22 | $13.48 | $13.68 | $13.15 | $13.55 | $13.55 | 1,135,187 |
| 2025-01-21 | $12.74 | $13.50 | $12.45 | $13.48 | $13.48 | 1,487,722 |
| 2025-01-17 | $12.26 | $12.99 | $12.19 | $12.57 | $12.57 | 1,679,780 |
| 2025-01-16 | $11.98 | $12.37 | $11.21 | $12.18 | $12.18 | 1,600,988 |
| 2025-01-15 | $11.85 | $12.09 | $11.00 | $12.01 | $12.01 | 1,804,139 |
| 2025-01-14 | $11.91 | $11.98 | $11.03 | $11.36 | $11.36 | 899,650 |
| 2025-01-13 | $11.40 | $12.48 | $11.23 | $11.26 | $11.26 | 2,155,460 |
| 2025-01-10 | $11.17 | $11.31 | $10.70 | $11.24 | $11.24 | 1,185,147 |
| 2025-01-08 | $11.16 | $11.60 | $10.86 | $11.43 | $11.43 | 1,308,619 |
| 2025-01-07 | $11.04 | $11.40 | $10.89 | $11.34 | $11.34 | 923,351 |
| 2025-01-06 | $11.30 | $11.58 | $10.69 | $11.08 | $11.08 | 1,144,839 |
| 2025-01-03 | $10.53 | $11.41 | $10.53 | $11.19 | $11.19 | 1,268,552 |
| 2025-01-02 | $10.79 | $11.09 | $10.41 | $10.71 | $10.71 | 1,753,166 |
| 2024-12-31 | $10.52 | $10.80 | $10.38 | $10.55 | $10.55 | 833,722 |
| 2024-12-30 | $10.55 | $10.69 | $10.30 | $10.62 | $10.62 | 1,802,436 |
| 2024-12-27 | $11.03 | $11.24 | $10.20 | $10.79 | $10.79 | 2,059,839 |
| 2024-12-26 | $11.20 | $11.30 | $10.67 | $11.15 | $11.15 | 1,805,443 |
| 2024-12-24 | $11.16 | $11.47 | $11.02 | $11.41 | $11.41 | 497,577 |
| 2024-12-23 | $11.17 | $11.52 | $10.80 | $11.20 | $11.20 | 1,381,991 |
| 2024-12-20 | $11.18 | $11.56 | $10.83 | $11.18 | $11.18 | 2,578,119 |
| 2024-12-19 | $11.50 | $11.60 | $10.67 | $11.32 | $11.32 | 1,268,100 |
| 2024-12-18 | $11.83 | $11.89 | $10.63 | $10.96 | $10.96 | 1,971,378 |
| 2024-12-17 | $11.75 | $12.01 | $11.55 | $11.76 | $11.76 | 989,812 |
| 2024-12-16 | $11.94 | $12.39 | $11.87 | $11.89 | $11.89 | 940,323 |
| 2024-12-13 | $12.66 | $12.66 | $11.76 | $11.90 | $11.90 | 984,597 |
| 2024-12-12 | $12.12 | $12.78 | $11.82 | $12.64 | $12.64 | 1,618,523 |
| 2024-12-11 | $12.99 | $13.00 | $12.22 | $12.27 | $12.27 | 1,445,462 |
| 2024-12-10 | $13.33 | $13.60 | $12.93 | $12.95 | $12.95 | 869,273 |
| 2024-12-09 | $14.01 | $14.47 | $13.23 | $13.31 | $13.31 | 699,898 |
| 2024-12-06 | $14.00 | $14.50 | $13.94 | $14.02 | $14.02 | 727,227 |
| 2024-12-05 | $14.39 | $14.40 | $13.75 | $14.00 | $14.00 | 889,679 |
| 2024-12-04 | $13.40 | $14.45 | $13.39 | $14.42 | $14.42 | 974,979 |
| 2024-12-03 | $13.02 | $13.63 | $12.91 | $13.61 | $13.61 | 1,224,651 |
| 2024-12-02 | $14.35 | $14.40 | $13.26 | $13.32 | $13.32 | 1,188,059 |
| 2024-11-29 | $14.52 | $14.90 | $14.39 | $14.51 | $14.51 | 383,074 |
| 2024-11-27 | $14.30 | $14.90 | $14.17 | $14.53 | $14.53 | 674,182 |
| 2024-11-26 | $13.71 | $14.45 | $13.62 | $14.37 | $14.37 | 653,797 |
| 2024-11-25 | $14.17 | $14.67 | $13.68 | $13.71 | $13.71 | 1,339,864 |
| 2024-11-22 | $13.34 | $14.04 | $13.25 | $14.00 | $14.00 | 1,016,801 |
| 2024-11-21 | $13.55 | $13.74 | $13.01 | $13.38 | $13.38 | 768,758 |
| 2024-11-20 | $13.61 | $13.87 | $13.15 | $13.55 | $13.55 | 1,144,221 |
| 2024-11-19 | $13.70 | $14.28 | $13.50 | $13.79 | $13.79 | 1,125,455 |
| 2024-11-18 | $14.01 | $14.37 | $13.58 | $13.78 | $13.78 | 1,057,319 |
| 2024-11-15 | $14.19 | $14.38 | $13.36 | $14.01 | $14.01 | 1,533,799 |
| 2024-11-14 | $14.51 | $15.25 | $13.99 | $14.11 | $14.11 | 1,836,019 |
| 2024-11-13 | $16.11 | $16.51 | $13.80 | $14.08 | $14.08 | 3,202,104 |
| 2024-11-12 | $17.27 | $17.90 | $16.38 | $16.61 | $16.61 | 1,708,834 |
| 2024-11-11 | $18.40 | $18.51 | $16.89 | $17.49 | $17.49 | 3,404,411 |
| 2024-11-08 | $16.19 | $17.07 | $15.84 | $17.04 | $17.04 | 1,499,497 |
| 2024-11-07 | $15.64 | $16.24 | $15.28 | $16.14 | $16.14 | 588,435 |
| 2024-11-06 | $16.00 | $16.44 | $15.37 | $15.72 | $15.72 | 926,564 |
| 2024-11-05 | $15.40 | $15.61 | $14.67 | $15.32 | $15.32 | 574,261 |
| 2024-11-04 | $15.47 | $16.26 | $15.12 | $15.20 | $15.20 | 1,374,007 |
| 2024-11-01 | $14.84 | $15.46 | $14.33 | $15.26 | $15.26 | 1,069,108 |
| 2024-10-31 | $14.20 | $15.07 | $14.10 | $14.72 | $14.72 | 825,263 |
| 2024-10-30 | $15.02 | $15.38 | $14.23 | $14.27 | $14.27 | 896,033 |
| 2024-10-29 | $14.85 | $15.18 | $14.59 | $15.17 | $15.17 | 595,868 |
| 2024-10-28 | $15.03 | $15.24 | $14.84 | $14.99 | $14.99 | 790,067 |
| 2024-10-25 | $15.48 | $15.75 | $14.76 | $14.77 | $14.77 | 838,948 |
| 2024-10-24 | $16.19 | $16.45 | $15.36 | $15.40 | $15.40 | 1,005,792 |
| 2024-10-23 | $16.54 | $16.69 | $15.54 | $16.05 | $16.05 | 1,023,440 |
| 2024-10-22 | $16.55 | $17.08 | $16.54 | $16.79 | $16.79 | 880,610 |
| 2024-10-21 | $15.99 | $16.75 | $15.75 | $16.72 | $16.72 | 916,835 |
| 2024-10-18 | $16.10 | $16.40 | $15.90 | $15.99 | $15.99 | 715,519 |
| 2024-10-17 | $16.70 | $16.89 | $15.96 | $16.13 | $16.13 | 965,993 |
| 2024-10-16 | $15.26 | $16.66 | $15.02 | $16.52 | $16.52 | 1,831,741 |
| 2024-10-15 | $15.05 | $15.50 | $14.22 | $15.23 | $15.23 | 1,025,801 |
| 2024-10-14 | $14.58 | $15.02 | $14.40 | $14.95 | $14.95 | 960,619 |
| 2024-10-11 | $13.88 | $14.58 | $13.80 | $14.52 | $14.52 | 683,926 |
| 2024-10-10 | $13.51 | $13.93 | $13.29 | $13.91 | $13.91 | 432,644 |
| 2024-10-09 | $13.84 | $13.87 | $13.30 | $13.71 | $13.71 | 671,786 |
| 2024-10-08 | $13.70 | $14.04 | $13.60 | $13.88 | $13.88 | 654,942 |
| 2024-10-07 | $14.16 | $14.24 | $13.62 | $13.66 | $13.66 | 428,919 |
| 2024-10-04 | $14.18 | $14.39 | $13.85 | $14.19 | $14.19 | 691,861 |
| 2024-10-03 | $14.31 | $14.58 | $13.76 | $14.00 | $14.00 | 837,888 |
| 2024-10-02 | $14.43 | $14.87 | $14.01 | $14.45 | $14.45 | 1,130,420 |
| 2024-10-01 | $14.46 | $14.65 | $13.58 | $14.46 | $14.46 | 1,274,643 |
| 2024-09-30 | $14.33 | $15.08 | $14.33 | $14.50 | $14.50 | 1,130,633 |
| 2024-09-27 | $14.55 | $14.99 | $13.83 | $14.32 | $14.32 | 615,989 |
| 2024-09-26 | $14.21 | $15.22 | $14.21 | $14.51 | $14.51 | 1,280,795 |
| 2024-09-25 | $13.71 | $14.23 | $13.64 | $14.05 | $14.05 | 590,814 |
| 2024-09-24 | $14.09 | $14.23 | $13.30 | $13.68 | $13.68 | 654,988 |
| 2024-09-23 | $14.78 | $15.19 | $14.09 | $14.09 | $14.09 | 756,260 |
| 2024-09-20 | $14.97 | $15.19 | $14.67 | $14.77 | $14.77 | 1,414,248 |
| 2024-09-19 | $14.50 | $15.10 | $14.12 | $14.86 | $14.86 | 2,134,457 |
| 2024-09-18 | $13.10 | $14.32 | $13.10 | $14.05 | $14.05 | 1,130,767 |
| 2024-09-17 | $12.98 | $13.31 | $12.62 | $13.05 | $13.05 | 1,265,765 |
| 2024-09-16 | $13.43 | $13.51 | $12.89 | $12.95 | $12.95 | 874,400 |
| 2024-09-13 | $12.72 | $13.31 | $12.70 | $13.30 | $13.30 | 1,210,038 |
| 2024-09-12 | $12.02 | $12.64 | $12.02 | $12.63 | $12.63 | 676,632 |
| 2024-09-11 | $11.52 | $12.08 | $11.36 | $12.00 | $12.00 | 955,257 |
| 2024-09-10 | $11.72 | $11.92 | $11.27 | $11.51 | $11.51 | 802,880 |
| 2024-09-09 | $11.49 | $12.03 | $11.42 | $11.71 | $11.71 | 769,830 |
| 2024-09-06 | $11.76 | $11.76 | $11.00 | $11.36 | $11.36 | 1,097,490 |
| 2024-09-05 | $11.95 | $12.15 | $11.73 | $11.75 | $11.75 | 710,342 |
| 2024-09-04 | $11.94 | $12.15 | $11.63 | $11.93 | $11.93 | 838,515 |
| 2024-09-03 | $12.81 | $12.81 | $11.78 | $11.94 | $11.94 | 1,325,819 |
| 2024-08-30 | $13.06 | $13.10 | $12.53 | $12.98 | $12.98 | 946,873 |
| 2024-08-29 | $13.70 | $13.95 | $12.95 | $12.98 | $12.98 | 1,218,119 |
| 2024-08-28 | $13.82 | $14.17 | $13.63 | $13.74 | $13.74 | 980,977 |
| 2024-08-27 | $13.27 | $14.05 | $13.21 | $13.96 | $13.96 | 1,135,888 |
| 2024-08-26 | $13.11 | $13.37 | $12.56 | $13.20 | $13.20 | 877,598 |
| 2024-08-23 | $13.02 | $13.27 | $12.72 | $12.96 | $12.96 | 917,319 |
| 2024-08-22 | $13.49 | $13.61 | $12.73 | $12.81 | $12.81 | 1,526,906 |
| 2024-08-21 | $15.00 | $15.00 | $13.24 | $13.40 | $13.40 | 2,433,944 |
| 2024-08-20 | $14.88 | $16.50 | $14.00 | $14.89 | $14.89 | 4,499,541 |
| 2024-08-19 | $13.39 | $14.35 | $13.23 | $14.24 | $14.24 | 1,693,374 |
| 2024-08-16 | $13.65 | $13.72 | $13.27 | $13.33 | $13.33 | 1,081,925 |
| 2024-08-15 | $13.25 | $13.69 | $12.96 | $13.54 | $13.54 | 1,446,870 |
| 2024-08-14 | $13.24 | $13.39 | $12.20 | $13.00 | $13.00 | 1,959,715 |
| 2024-08-13 | $12.00 | $13.10 | $11.28 | $13.06 | $13.06 | 4,358,301 |
| 2024-08-12 | $11.45 | $12.02 | $10.66 | $10.85 | $10.85 | 2,588,543 |
| 2024-08-09 | $9.92 | $11.39 | $9.67 | $10.88 | $10.88 | 3,647,792 |
| 2024-08-08 | $9.62 | $10.16 | $9.52 | $9.89 | $9.89 | 369,718 |
| 2024-08-07 | $9.68 | $10.27 | $9.45 | $9.57 | $9.57 | 742,804 |
| 2024-08-06 | $9.51 | $10.00 | $9.30 | $9.78 | $9.78 | 448,833 |
| 2024-08-05 | $9.23 | $9.48 | $8.91 | $9.32 | $9.32 | 746,577 |
| 2024-08-02 | $10.20 | $10.22 | $9.74 | $9.90 | $9.90 | 599,974 |
| 2024-08-01 | $10.87 | $11.04 | $10.13 | $10.49 | $10.49 | 599,570 |
| 2024-07-31 | $11.14 | $11.17 | $10.73 | $10.87 | $10.87 | 389,186 |
| 2024-07-30 | $11.05 | $11.09 | $10.78 | $10.97 | $10.97 | 385,353 |
| 2024-07-29 | $11.04 | $11.28 | $10.83 | $10.96 | $10.96 | 332,133 |
| 2024-07-26 | $11.25 | $11.35 | $10.93 | $10.98 | $10.98 | 593,972 |
| 2024-07-25 | $10.82 | $11.38 | $10.67 | $11.19 | $11.19 | 1,001,278 |
| 2024-07-24 | $10.15 | $10.43 | $10.08 | $10.40 | $10.40 | 513,102 |
| 2024-07-23 | $10.72 | $10.85 | $10.29 | $10.32 | $10.32 | 467,305 |
| 2024-07-22 | $10.62 | $10.80 | $10.49 | $10.75 | $10.75 | 481,451 |
| 2024-07-19 | $10.48 | $10.72 | $10.25 | $10.54 | $10.54 | 372,035 |
| 2024-07-18 | $11.34 | $11.62 | $10.14 | $10.45 | $10.45 | 1,170,266 |
| 2024-07-17 | $11.08 | $11.39 | $11.02 | $11.33 | $11.33 | 477,604 |
| 2024-07-16 | $11.83 | $11.84 | $11.09 | $11.34 | $11.34 | 991,216 |
| 2024-07-15 | $11.46 | $11.90 | $11.43 | $11.66 | $11.66 | 697,573 |
| 2024-07-12 | $11.12 | $11.41 | $10.70 | $11.35 | $11.35 | 870,894 |
| 2024-07-11 | $10.95 | $11.19 | $10.59 | $11.11 | $11.11 | 944,351 |
| 2024-07-10 | $9.84 | $10.67 | $9.81 | $10.46 | $10.46 | 941,733 |
| 2024-07-09 | $9.48 | $9.84 | $9.38 | $9.76 | $9.76 | 819,808 |
| 2024-07-08 | $9.19 | $9.77 | $9.19 | $9.48 | $9.48 | 665,952 |
| 2024-07-05 | $9.04 | $9.19 | $8.86 | $9.10 | $9.10 | 529,177 |
| 2024-07-03 | $8.77 | $9.62 | $8.77 | $9.09 | $9.09 | 698,443 |
| 2024-07-02 | $8.66 | $9.14 | $8.65 | $8.66 | $8.66 | 548,017 |
| 2024-07-01 | $8.55 | $8.83 | $8.35 | $8.73 | $8.73 | 632,984 |
| 2024-06-28 | $8.33 | $8.66 | $8.02 | $8.51 | $8.51 | 4,756,173 |
| 2024-06-27 | $8.10 | $8.25 | $7.89 | $8.05 | $8.05 | 439,187 |
| 2024-06-26 | $7.69 | $8.11 | $7.66 | $8.08 | $8.08 | 481,298 |
| 2024-06-25 | $8.24 | $8.24 | $7.55 | $7.65 | $7.65 | 815,346 |
| 2024-06-24 | $8.24 | $8.58 | $8.12 | $8.24 | $8.24 | 369,714 |
| 2024-06-21 | $7.85 | $8.20 | $7.69 | $8.17 | $8.17 | 809,488 |
| 2024-06-20 | $8.06 | $8.06 | $7.58 | $7.73 | $7.73 | 641,344 |
| 2024-06-18 | $8.41 | $8.41 | $7.88 | $8.08 | $8.08 | 657,495 |
| 2024-06-17 | $8.57 | $8.64 | $8.35 | $8.41 | $8.41 | 387,982 |
| 2024-06-14 | $8.84 | $8.98 | $8.60 | $8.66 | $8.66 | 461,264 |
| 2024-06-13 | $9.10 | $9.23 | $8.80 | $8.94 | $8.94 | 331,797 |
| 2024-06-12 | $9.15 | $9.37 | $9.00 | $9.10 | $9.10 | 607,410 |
| 2024-06-11 | $8.99 | $9.02 | $8.84 | $8.97 | $8.97 | 315,606 |
| 2024-06-10 | $8.75 | $9.11 | $8.70 | $9.07 | $9.07 | 368,895 |
| 2024-06-07 | $8.74 | $8.90 | $8.68 | $8.81 | $8.81 | 308,762 |
| 2024-06-06 | $9.05 | $9.15 | $8.80 | $8.82 | $8.82 | 390,674 |
| 2024-06-05 | $8.96 | $9.19 | $8.85 | $9.11 | $9.11 | 371,564 |
| 2024-06-04 | $9.00 | $9.19 | $8.92 | $8.94 | $8.94 | 364,730 |
| 2024-06-03 | $9.00 | $9.25 | $8.77 | $9.04 | $9.04 | 531,676 |
| 2024-05-31 | $8.93 | $9.30 | $8.84 | $8.88 | $8.88 | 604,349 |
| 2024-05-30 | $8.86 | $9.02 | $8.82 | $8.91 | $8.91 | 330,124 |
| 2024-05-29 | $8.85 | $8.99 | $8.80 | $8.82 | $8.82 | 324,022 |
| 2024-05-28 | $9.10 | $9.23 | $8.77 | $8.98 | $8.98 | 613,785 |
| 2024-05-24 | $8.80 | $9.14 | $8.76 | $8.98 | $8.98 | 279,152 |
| 2024-05-23 | $9.09 | $9.09 | $8.73 | $8.80 | $8.80 | 276,302 |
| 2024-05-22 | $8.82 | $9.05 | $8.82 | $8.93 | $8.93 | 230,490 |
| 2024-05-21 | $9.13 | $9.15 | $8.81 | $8.83 | $8.83 | 264,869 |
| 2024-05-20 | $9.09 | $9.31 | $9.08 | $9.19 | $9.19 | 315,140 |
| 2024-05-17 | $9.13 | $9.25 | $8.99 | $9.03 | $9.03 | 290,875 |
| 2024-05-16 | $8.92 | $9.14 | $8.79 | $9.10 | $9.10 | 404,491 |
| 2024-05-15 | $9.15 | $9.16 | $8.83 | $8.88 | $8.88 | 301,222 |
| 2024-05-14 | $8.94 | $9.06 | $8.88 | $8.98 | $8.98 | 357,043 |
| 2024-05-13 | $8.72 | $9.02 | $8.72 | $8.89 | $8.89 | 322,492 |
| 2024-05-10 | $8.93 | $9.00 | $8.59 | $8.74 | $8.74 | 306,001 |
| 2024-05-09 | $9.06 | $9.19 | $8.72 | $8.80 | $8.80 | 332,315 |
| 2024-05-08 | $9.35 | $9.55 | $8.98 | $9.06 | $9.06 | 352,698 |
| 2024-05-07 | $9.44 | $9.51 | $9.14 | $9.47 | $9.47 | 474,003 |
| 2024-05-06 | $9.75 | $9.80 | $9.10 | $9.45 | $9.45 | 401,258 |
| 2024-05-03 | $9.66 | $9.76 | $9.39 | $9.75 | $9.75 | 364,184 |
| 2024-05-02 | $9.35 | $9.51 | $8.94 | $9.46 | $9.46 | 575,509 |
| 2024-05-01 | $8.73 | $9.62 | $8.67 | $9.33 | $9.33 | 1,110,399 |
| 2024-04-30 | $8.58 | $8.79 | $8.51 | $8.70 | $8.70 | 335,349 |
| 2024-04-29 | $8.47 | $8.72 | $8.41 | $8.60 | $8.60 | 364,643 |
| 2024-04-26 | $8.17 | $8.66 | $8.10 | $8.35 | $8.35 | 520,298 |
| 2024-04-25 | $8.09 | $8.19 | $7.66 | $8.09 | $8.09 | 534,709 |
| 2024-04-24 | $8.46 | $8.55 | $8.16 | $8.26 | $8.26 | 334,679 |
| 2024-04-23 | $8.44 | $8.83 | $8.31 | $8.50 | $8.50 | 510,439 |
| 2024-04-22 | $8.57 | $8.60 | $8.15 | $8.21 | $8.21 | 394,656 |
| 2024-04-19 | $8.41 | $8.65 | $8.25 | $8.47 | $8.47 | 487,875 |
| 2024-04-18 | $9.02 | $9.19 | $8.38 | $8.44 | $8.44 | 918,109 |
| 2024-04-17 | $9.28 | $9.28 | $8.88 | $9.06 | $9.06 | 456,563 |
| 2024-04-16 | $9.14 | $9.47 | $9.05 | $9.18 | $9.18 | 477,153 |
| 2024-04-15 | $9.00 | $9.30 | $8.95 | $9.24 | $9.24 | 459,614 |
| 2024-04-12 | $9.24 | $9.24 | $8.93 | $9.02 | $9.02 | 689,994 |
| 2024-04-11 | $9.32 | $9.44 | $9.17 | $9.24 | $9.24 | 442,524 |
| 2024-04-10 | $9.20 | $9.42 | $9.03 | $9.27 | $9.27 | 390,698 |
| 2024-04-09 | $9.99 | $9.99 | $9.13 | $9.33 | $9.33 | 801,097 |
| 2024-04-08 | $9.85 | $10.10 | $9.65 | $9.93 | $9.93 | 476,496 |
| 2024-04-05 | $9.46 | $10.00 | $9.43 | $9.87 | $9.87 | 442,942 |
| 2024-04-04 | $9.50 | $9.70 | $9.35 | $9.53 | $9.53 | 633,572 |
| 2024-04-03 | $9.31 | $9.69 | $9.21 | $9.40 | $9.40 | 551,467 |
| 2024-04-02 | $9.42 | $9.62 | $9.27 | $9.28 | $9.28 | 510,457 |
| 2024-04-01 | $10.22 | $10.22 | $9.41 | $9.47 | $9.47 | 722,938 |
| 2024-03-28 | $10.48 | $11.27 | $10.16 | $10.22 | $10.22 | 1,644,447 |
| 2024-03-27 | $10.13 | $10.20 | $9.65 | $9.96 | $9.96 | 1,185,551 |
| 2024-03-26 | $9.20 | $10.15 | $9.18 | $10.00 | $10.00 | 2,377,302 |
| 2024-03-25 | $8.66 | $9.39 | $8.66 | $9.13 | $9.13 | 1,290,893 |
| 2024-03-22 | $9.00 | $9.10 | $8.56 | $8.65 | $8.65 | 769,139 |
| 2024-03-21 | $8.85 | $9.00 | $8.70 | $9.00 | $9.00 | 731,705 |
| 2024-03-20 | $8.54 | $8.85 | $8.41 | $8.70 | $8.70 | 627,128 |
| 2024-03-19 | $9.08 | $9.08 | $8.40 | $8.46 | $8.46 | 1,145,664 |
| 2024-03-18 | $9.17 | $9.39 | $8.95 | $9.12 | $9.12 | 1,157,056 |
| 2024-03-15 | $8.94 | $9.30 | $8.94 | $9.16 | $9.16 | 2,417,905 |
| 2024-03-14 | $8.94 | $9.00 | $8.78 | $9.00 | $9.00 | 577,472 |
| 2024-03-13 | $8.42 | $9.03 | $8.37 | $9.00 | $9.00 | 659,186 |
| 2024-03-12 | $8.31 | $8.49 | $8.25 | $8.46 | $8.46 | 387,996 |
| 2024-03-11 | $8.59 | $8.78 | $8.25 | $8.29 | $8.29 | 470,338 |
| 2024-03-08 | $9.02 | $9.10 | $8.63 | $8.69 | $8.69 | 521,567 |
| 2024-03-07 | $8.94 | $9.06 | $8.61 | $8.95 | $8.95 | 607,558 |
| 2024-03-06 | $9.00 | $9.04 | $8.69 | $8.92 | $8.92 | 549,769 |
| 2024-03-05 | $9.32 | $9.32 | $8.72 | $8.88 | $8.88 | 1,012,036 |
| 2024-03-04 | $8.75 | $8.75 | $8.46 | $8.65 | $8.65 | 332,560 |
| 2024-03-01 | $8.43 | $8.87 | $8.42 | $8.71 | $8.71 | 658,585 |
| 2024-02-29 | $9.05 | $9.10 | $8.12 | $8.37 | $8.37 | 972,060 |
| 2024-02-28 | $8.87 | $9.19 | $8.83 | $9.02 | $9.02 | 1,173,339 |
| 2024-02-27 | $8.78 | $8.96 | $8.46 | $8.82 | $8.82 | 1,960,178 |
| 2024-02-26 | $8.57 | $9.15 | $8.20 | $8.75 | $8.75 | 1,403,934 |
| 2024-02-23 | $7.66 | $8.50 | $7.66 | $8.35 | $8.35 | 992,578 |
| 2024-02-22 | $7.50 | $7.79 | $7.50 | $7.60 | $7.60 | 504,939 |
| 2024-02-21 | $7.57 | $7.68 | $7.18 | $7.46 | $7.46 | 727,482 |
| 2024-02-20 | $6.90 | $7.89 | $6.70 | $7.52 | $7.52 | 1,277,679 |
| 2024-02-16 | $7.20 | $7.25 | $7.09 | $7.17 | $7.17 | 248,677 |
| 2024-02-15 | $7.13 | $7.32 | $7.06 | $7.26 | $7.26 | 289,486 |
| 2024-02-14 | $7.12 | $7.33 | $7.02 | $7.10 | $7.10 | 302,276 |
| 2024-02-13 | $7.25 | $7.25 | $6.96 | $7.01 | $7.01 | 494,074 |
| 2024-02-12 | $7.18 | $7.87 | $7.16 | $7.46 | $7.46 | 731,481 |
| 2024-02-09 | $6.54 | $7.11 | $6.49 | $7.08 | $7.08 | 406,253 |
| 2024-02-08 | $6.33 | $6.54 | $6.33 | $6.49 | $6.49 | 268,353 |
| 2024-02-07 | $6.55 | $6.59 | $6.29 | $6.30 | $6.30 | 319,195 |
| 2024-02-06 | $6.41 | $6.54 | $6.38 | $6.50 | $6.50 | 331,182 |
| 2024-02-05 | $6.36 | $6.50 | $6.26 | $6.37 | $6.37 | 355,895 |
| 2024-02-02 | $6.25 | $6.44 | $6.18 | $6.35 | $6.35 | 172,231 |
| 2024-02-01 | $6.32 | $6.40 | $6.17 | $6.40 | $6.40 | 229,506 |
| 2024-01-31 | $6.21 | $6.40 | $6.13 | $6.21 | $6.21 | 273,059 |
| 2024-01-30 | $6.52 | $6.52 | $6.20 | $6.25 | $6.25 | 258,849 |
| 2024-01-29 | $6.28 | $6.54 | $6.25 | $6.48 | $6.48 | 178,151 |
| 2024-01-26 | $6.58 | $6.63 | $6.25 | $6.29 | $6.29 | 212,148 |
| 2024-01-25 | $6.41 | $6.62 | $6.35 | $6.52 | $6.52 | 284,469 |
| 2024-01-24 | $6.83 | $7.00 | $6.26 | $6.38 | $6.38 | 477,396 |
| 2024-01-23 | $6.47 | $6.80 | $6.38 | $6.77 | $6.77 | 486,746 |
| 2024-01-22 | $6.08 | $6.44 | $6.04 | $6.42 | $6.42 | 472,835 |
| 2024-01-19 | $6.12 | $6.21 | $6.00 | $6.05 | $6.05 | 293,185 |
| 2024-01-18 | $6.09 | $6.14 | $5.91 | $6.08 | $6.08 | 207,020 |
| 2024-01-17 | $5.92 | $6.13 | $5.81 | $6.09 | $6.09 | 344,865 |
| 2024-01-16 | $5.91 | $6.14 | $5.75 | $5.94 | $5.94 | 323,020 |
| 2024-01-12 | $5.85 | $6.00 | $5.83 | $5.91 | $5.91 | 164,925 |
| 2024-01-11 | $5.93 | $5.95 | $5.74 | $5.85 | $5.85 | 158,218 |
| 2024-01-10 | $5.91 | $6.04 | $5.68 | $5.93 | $5.93 | 296,120 |
| 2024-01-09 | $5.95 | $6.09 | $5.77 | $5.91 | $5.91 | 325,771 |
| 2024-01-08 | $5.67 | $6.07 | $5.62 | $5.99 | $5.99 | 290,815 |
| 2024-01-05 | $5.74 | $5.74 | $5.48 | $5.68 | $5.68 | 352,000 |
| 2024-01-04 | $5.50 | $5.72 | $5.19 | $5.64 | $5.64 | 286,122 |
| 2024-01-03 | $5.56 | $5.59 | $5.38 | $5.50 | $5.50 | 372,303 |
| 2024-01-02 | $5.51 | $5.76 | $5.45 | $5.58 | $5.58 | 300,865 |
| 2023-12-29 | $5.67 | $5.75 | $5.48 | $5.48 | $5.48 | 379,191 |
| 2023-12-28 | $5.66 | $5.79 | $5.53 | $5.63 | $5.63 | 307,449 |
| 2023-12-27 | $5.67 | $5.67 | $5.46 | $5.64 | $5.64 | 241,208 |
| 2023-12-26 | $5.22 | $5.66 | $5.19 | $5.53 | $5.53 | 368,611 |
| 2023-12-22 | $5.10 | $5.41 | $5.10 | $5.16 | $5.16 | 444,473 |
| 2023-12-21 | $5.07 | $5.29 | $5.02 | $5.10 | $5.10 | 229,240 |
| 2023-12-20 | $5.26 | $5.34 | $5.02 | $5.04 | $5.04 | 363,793 |
| 2023-12-19 | $5.10 | $5.32 | $5.04 | $5.24 | $5.24 | 394,535 |
| 2023-12-18 | $5.23 | $5.31 | $5.17 | $5.22 | $5.22 | 297,076 |
| 2023-12-15 | $5.35 | $5.35 | $5.09 | $5.21 | $5.21 | 607,326 |
| 2023-12-14 | $5.42 | $5.52 | $5.16 | $5.21 | $5.21 | 533,898 |
| 2023-12-13 | $5.13 | $5.33 | $5.09 | $5.32 | $5.32 | 319,562 |
| 2023-12-12 | $5.13 | $5.21 | $5.01 | $5.17 | $5.17 | 285,999 |
| 2023-12-11 | $5.35 | $5.35 | $5.01 | $5.13 | $5.13 | 386,370 |
| 2023-12-08 | $5.20 | $5.39 | $5.13 | $5.32 | $5.32 | 397,272 |
| 2023-12-07 | $5.21 | $5.33 | $5.13 | $5.22 | $5.22 | 324,164 |
| 2023-12-06 | $5.27 | $5.34 | $5.15 | $5.20 | $5.20 | 481,048 |
| 2023-12-05 | $5.17 | $5.36 | $5.11 | $5.21 | $5.21 | 560,733 |
| 2023-12-04 | $4.94 | $5.21 | $4.94 | $5.21 | $5.21 | 743,920 |
| 2023-12-01 | $4.83 | $4.95 | $4.78 | $4.95 | $4.95 | 443,796 |
| 2023-11-30 | $4.89 | $4.96 | $4.77 | $4.83 | $4.83 | 625,607 |
| 2023-11-29 | $4.83 | $4.95 | $4.77 | $4.80 | $4.80 | 483,715 |
| 2023-11-28 | $4.67 | $4.89 | $4.65 | $4.82 | $4.82 | 446,511 |
| 2023-11-27 | $4.81 | $4.81 | $4.66 | $4.68 | $4.68 | 377,959 |
| 2023-11-24 | $4.75 | $4.79 | $4.67 | $4.76 | $4.76 | 274,753 |
| 2023-11-22 | $4.74 | $4.78 | $4.65 | $4.73 | $4.73 | 309,284 |
| 2023-11-21 | $4.76 | $4.84 | $4.64 | $4.70 | $4.70 | 519,320 |
| 2023-11-20 | $4.77 | $5.01 | $4.73 | $4.78 | $4.78 | 635,854 |
| 2023-11-17 | $4.57 | $4.74 | $4.53 | $4.71 | $4.71 | 541,495 |
| 2023-11-16 | $4.50 | $4.58 | $4.28 | $4.51 | $4.51 | 795,912 |
| 2023-11-15 | $4.27 | $4.63 | $4.27 | $4.53 | $4.53 | 1,302,424 |
| 2023-11-14 | $4.09 | $4.29 | $4.01 | $4.23 | $4.23 | 744,376 |
| 2023-11-13 | $3.90 | $4.01 | $3.76 | $4.00 | $4.00 | 928,028 |
| 2023-11-10 | $3.58 | $4.10 | $3.50 | $3.73 | $3.73 | 1,813,712 |
| 2023-11-09 | $3.60 | $3.64 | $3.38 | $3.43 | $3.43 | 386,217 |
| 2023-11-08 | $3.60 | $3.60 | $3.47 | $3.58 | $3.58 | 501,261 |
| 2023-11-07 | $3.59 | $3.75 | $3.55 | $3.59 | $3.59 | 551,162 |
| 2023-11-06 | $3.80 | $3.94 | $3.55 | $3.58 | $3.58 | 3,111,745 |
| 2023-11-03 | $3.72 | $3.90 | $3.65 | $3.77 | $3.77 | 976,039 |
| 2023-11-02 | $3.40 | $3.65 | $3.40 | $3.65 | $3.65 | 431,292 |
| 2023-11-01 | $3.55 | $3.66 | $3.53 | $3.56 | $3.56 | 423,666 |
| 2023-10-31 | $3.47 | $3.69 | $3.47 | $3.57 | $3.57 | 355,276 |
| 2023-10-30 | $3.45 | $3.62 | $3.45 | $3.48 | $3.48 | 373,267 |
| 2023-10-27 | $3.59 | $3.60 | $3.43 | $3.47 | $3.47 | 258,741 |
| 2023-10-26 | $3.45 | $3.59 | $3.42 | $3.52 | $3.52 | 324,930 |
| 2023-10-25 | $3.48 | $3.53 | $3.40 | $3.48 | $3.48 | 284,654 |
| 2023-10-24 | $3.40 | $3.54 | $3.40 | $3.48 | $3.48 | 510,137 |
| 2023-10-23 | $3.48 | $3.54 | $3.40 | $3.41 | $3.41 | 429,699 |
| 2023-10-20 | $3.35 | $3.55 | $3.35 | $3.51 | $3.51 | 649,307 |
| 2023-10-19 | $3.54 | $3.56 | $3.35 | $3.38 | $3.38 | 1,002,315 |
| 2023-10-18 | $3.66 | $3.70 | $3.53 | $3.59 | $3.59 | 467,191 |
| 2023-10-17 | $3.66 | $3.80 | $3.65 | $3.67 | $3.67 | 481,048 |
| 2023-10-16 | $3.67 | $3.75 | $3.58 | $3.67 | $3.67 | 671,431 |
| 2023-10-13 | $3.76 | $3.86 | $3.71 | $3.73 | $3.73 | 522,734 |
| 2023-10-12 | $3.96 | $4.00 | $3.62 | $3.75 | $3.75 | 1,144,938 |
| 2023-10-11 | $4.06 | $4.12 | $3.91 | $3.98 | $3.98 | 706,310 |
| 2023-10-10 | $4.10 | $4.15 | $3.99 | $4.03 | $4.03 | 661,832 |
| 2023-10-09 | $4.19 | $4.26 | $4.04 | $4.11 | $4.11 | 732,281 |
| 2023-10-06 | $3.96 | $4.37 | $3.94 | $4.27 | $4.27 | 1,143,098 |
| 2023-10-05 | $3.96 | $4.14 | $3.89 | $3.99 | $3.99 | 802,645 |
| 2023-10-04 | $3.87 | $4.05 | $3.71 | $4.00 | $4.00 | 956,592 |
| 2023-10-03 | $4.02 | $4.16 | $3.84 | $3.92 | $3.92 | 1,372,903 |
| 2023-10-02 | $3.79 | $3.96 | $3.74 | $3.84 | $3.84 | 765,145 |
| 2023-09-29 | $3.70 | $3.86 | $3.63 | $3.78 | $3.78 | 963,018 |
| 2023-09-28 | $3.62 | $3.73 | $3.56 | $3.65 | $3.65 | 1,483,568 |
| 2023-09-27 | $3.77 | $3.81 | $3.55 | $3.64 | $3.64 | 1,631,225 |
| 2023-09-26 | $3.87 | $4.49 | $3.72 | $3.75 | $3.75 | 4,192,210 |
| 2023-09-25 | $3.89 | $3.90 | $3.58 | $3.60 | $3.60 | 2,266,065 |
| 2023-09-22 | $3.66 | $4.01 | $3.47 | $3.96 | $3.96 | 3,850,804 |
| 2023-09-21 | $2.80 | $3.91 | $2.75 | $3.67 | $3.67 | 14,670,409 |
| 2023-09-20 | $2.79 | $3.06 | $2.55 | $2.92 | $2.92 | 18,943,031 |
| 2023-09-19 | $7.78 | $7.78 | $6.57 | $6.61 | $6.61 | 1,705,822 |
| 2023-09-18 | $7.35 | $7.57 | $7.20 | $7.44 | $7.44 | 862,708 |
| 2023-09-15 | $7.28 | $7.32 | $6.89 | $7.26 | $7.26 | 2,250,239 |
| 2023-09-14 | $7.43 | $7.54 | $7.26 | $7.28 | $7.28 | 399,965 |
| 2023-09-13 | $7.39 | $7.49 | $7.28 | $7.40 | $7.40 | 407,628 |
| 2023-09-12 | $7.54 | $7.54 | $7.31 | $7.35 | $7.35 | 552,674 |
| 2023-09-11 | $7.44 | $7.61 | $7.27 | $7.48 | $7.48 | 476,198 |
| 2023-09-08 | $7.29 | $7.49 | $7.22 | $7.37 | $7.37 | 320,283 |
| 2023-09-07 | $7.34 | $7.48 | $7.21 | $7.32 | $7.32 | 381,177 |
| 2023-09-06 | $7.09 | $7.46 | $6.95 | $7.38 | $7.38 | 556,528 |
| 2023-09-05 | $7.15 | $7.38 | $7.00 | $7.08 | $7.08 | 998,777 |
| 2023-09-01 | $7.60 | $8.00 | $7.09 | $7.11 | $7.11 | 1,588,227 |
| 2023-08-31 | $7.11 | $7.15 | $7.01 | $7.09 | $7.09 | 377,572 |
| 2023-08-30 | $7.11 | $7.24 | $7.00 | $7.11 | $7.11 | 503,082 |
| 2023-08-29 | $6.98 | $7.12 | $6.94 | $7.09 | $7.09 | 273,623 |
| 2023-08-28 | $6.98 | $6.98 | $6.87 | $6.97 | $6.97 | 179,224 |
| 2023-08-25 | $6.91 | $7.00 | $6.85 | $6.94 | $6.94 | 126,033 |
| 2023-08-24 | $6.96 | $7.05 | $6.89 | $6.90 | $6.90 | 176,995 |
| 2023-08-23 | $7.06 | $7.10 | $6.86 | $6.99 | $6.99 | 317,047 |
| 2023-08-22 | $7.05 | $7.54 | $6.99 | $7.03 | $7.03 | 667,388 |
| 2023-08-21 | $6.66 | $7.09 | $6.66 | $7.01 | $7.01 | 315,292 |
| 2023-08-18 | $6.64 | $6.83 | $6.59 | $6.68 | $6.68 | 278,522 |
| 2023-08-17 | $6.86 | $6.86 | $6.48 | $6.73 | $6.73 | 356,159 |
| 2023-08-16 | $6.99 | $7.07 | $6.69 | $6.86 | $6.86 | 409,383 |
| 2023-08-15 | $6.90 | $7.06 | $6.80 | $7.04 | $7.04 | 250,895 |
| 2023-08-14 | $6.77 | $6.92 | $6.53 | $6.92 | $6.92 | 331,617 |
| 2023-08-11 | $6.81 | $7.08 | $6.51 | $6.83 | $6.83 | 509,639 |
| 2023-08-10 | $6.96 | $7.10 | $6.81 | $6.85 | $6.85 | 353,240 |
| 2023-08-09 | $7.01 | $7.07 | $6.87 | $6.89 | $6.89 | 271,554 |
| 2023-08-08 | $6.84 | $7.01 | $6.78 | $7.00 | $7.00 | 242,508 |
| 2023-08-07 | $7.01 | $7.02 | $6.84 | $6.91 | $6.91 | 280,837 |
| 2023-08-04 | $7.05 | $7.22 | $6.97 | $7.03 | $7.03 | 276,796 |
| 2023-08-03 | $6.99 | $7.10 | $6.89 | $7.00 | $7.00 | 298,214 |
| 2023-08-02 | $7.12 | $7.25 | $6.93 | $7.04 | $7.04 | 398,699 |
| 2023-08-01 | $7.33 | $7.33 | $7.11 | $7.19 | $7.19 | 242,886 |
| 2023-07-31 | $7.14 | $7.36 | $7.05 | $7.35 | $7.35 | 299,190 |
| 2023-07-28 | $6.71 | $7.11 | $6.70 | $7.10 | $7.10 | 198,657 |
| 2023-07-27 | $7.06 | $7.07 | $6.65 | $6.66 | $6.66 | 232,509 |
| 2023-07-26 | $7.08 | $7.13 | $6.75 | $7.00 | $7.00 | 295,547 |
| 2023-07-25 | $7.34 | $7.34 | $7.09 | $7.10 | $7.10 | 432,648 |
| 2023-07-24 | $7.24 | $7.37 | $7.02 | $7.36 | $7.36 | 639,699 |
| 2023-07-21 | $7.41 | $7.45 | $7.03 | $7.23 | $7.23 | 411,444 |
| 2023-07-20 | $7.30 | $7.51 | $7.14 | $7.29 | $7.29 | 359,694 |
| 2023-07-19 | $7.05 | $7.34 | $7.03 | $7.31 | $7.31 | 495,360 |
| 2023-07-18 | $6.96 | $7.20 | $6.86 | $7.05 | $7.05 | 276,534 |
| 2023-07-17 | $6.86 | $6.96 | $6.81 | $6.94 | $6.94 | 465,594 |
| 2023-07-14 | $6.84 | $6.92 | $6.67 | $6.83 | $6.83 | 616,563 |
| 2023-07-13 | $6.74 | $6.94 | $6.53 | $6.88 | $6.88 | 592,937 |
| 2023-07-12 | $6.52 | $6.82 | $6.39 | $6.70 | $6.70 | 566,382 |
| 2023-07-11 | $6.32 | $6.51 | $6.20 | $6.48 | $6.48 | 584,390 |
| 2023-07-10 | $6.22 | $6.44 | $6.10 | $6.32 | $6.32 | 521,553 |
| 2023-07-07 | $6.39 | $6.57 | $6.08 | $6.13 | $6.13 | 341,430 |
| 2023-07-06 | $6.39 | $6.46 | $6.09 | $6.43 | $6.43 | 385,240 |
| 2023-07-05 | $6.67 | $6.75 | $6.20 | $6.49 | $6.49 | 382,912 |
| 2023-07-03 | $6.70 | $6.81 | $6.62 | $6.73 | $6.73 | 328,227 |
| 2023-06-30 | $6.64 | $6.82 | $6.51 | $6.70 | $6.70 | 757,036 |
| 2023-06-29 | $6.56 | $6.68 | $6.30 | $6.61 | $6.61 | 484,528 |
| 2023-06-28 | $6.51 | $6.68 | $6.43 | $6.58 | $6.58 | 508,070 |
| 2023-06-27 | $6.32 | $6.57 | $6.10 | $6.50 | $6.50 | 511,655 |
| 2023-06-26 | $6.21 | $6.40 | $6.15 | $6.33 | $6.33 | 830,157 |
| 2023-06-23 | $6.36 | $6.57 | $6.25 | $6.28 | $6.28 | 3,788,439 |
| 2023-06-22 | $6.38 | $6.60 | $6.20 | $6.42 | $6.42 | 1,009,516 |
| 2023-06-21 | $6.24 | $6.36 | $5.99 | $6.35 | $6.35 | 667,301 |
| 2023-06-20 | $6.23 | $6.51 | $6.02 | $6.26 | $6.26 | 933,182 |
| 2023-06-16 | $6.08 | $6.46 | $6.05 | $6.22 | $6.22 | 809,684 |
| 2023-06-15 | $6.19 | $6.31 | $5.97 | $6.05 | $6.05 | 447,541 |
| 2023-06-14 | $6.31 | $6.51 | $6.14 | $6.14 | $6.14 | 658,230 |
| 2023-06-13 | $6.26 | $6.56 | $6.24 | $6.31 | $6.31 | 698,484 |
| 2023-06-12 | $6.65 | $6.66 | $6.11 | $6.26 | $6.26 | 924,111 |
| 2023-06-09 | $6.79 | $6.80 | $6.51 | $6.61 | $6.61 | 491,693 |
| 2023-06-08 | $6.65 | $6.81 | $6.48 | $6.79 | $6.79 | 322,982 |
| 2023-06-07 | $6.85 | $7.02 | $6.62 | $6.62 | $6.62 | 552,500 |
| 2023-06-06 | $6.90 | $7.12 | $6.77 | $6.82 | $6.82 | 587,217 |
| 2023-06-05 | $7.23 | $7.23 | $6.76 | $6.94 | $6.94 | 863,124 |
| 2023-06-02 | $7.00 | $7.40 | $6.72 | $7.24 | $7.24 | 770,009 |
| 2023-06-01 | $6.90 | $7.07 | $6.60 | $6.87 | $6.87 | 812,855 |
| 2023-05-31 | $6.95 | $7.52 | $6.75 | $6.96 | $6.96 | 1,871,586 |
| 2023-05-30 | $7.35 | $7.39 | $6.74 | $6.92 | $6.92 | 902,588 |
| 2023-05-26 | $7.58 | $7.79 | $6.97 | $7.37 | $7.37 | 1,256,369 |
| 2023-05-25 | $8.52 | $8.57 | $7.46 | $7.63 | $7.63 | 1,282,433 |
| 2023-05-24 | $8.48 | $8.72 | $8.07 | $8.51 | $8.51 | 881,416 |
| 2023-05-23 | $9.04 | $9.20 | $8.33 | $8.40 | $8.40 | 1,118,640 |
| 2023-05-22 | $8.64 | $9.27 | $8.16 | $9.09 | $9.09 | 1,190,437 |
| 2023-05-19 | $7.85 | $8.62 | $7.67 | $8.57 | $8.57 | 808,383 |
| 2023-05-18 | $8.29 | $8.53 | $7.74 | $7.75 | $7.75 | 793,004 |
| 2023-05-17 | $8.11 | $9.19 | $8.05 | $8.29 | $8.29 | 1,985,985 |
| 2023-05-16 | $7.71 | $8.46 | $7.53 | $8.17 | $8.17 | 1,565,011 |
| 2023-05-15 | $8.11 | $8.39 | $7.67 | $7.81 | $7.81 | 4,074,831 |
| 2023-05-12 | $6.96 | $9.65 | $6.51 | $8.04 | $8.04 | 57,466,721 |
| 2023-05-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 393 |
| 2023-05-10 | $5.19 | $5.19 | $3.99 | $4.52 | $4.52 | 1,778,836 |
| 2023-05-09 | $5.91 | $5.98 | $4.87 | $5.15 | $5.15 | 2,165,125 |
| 2023-05-08 | $6.41 | $6.45 | $6.00 | $6.01 | $6.01 | 609,454 |
| 2023-05-05 | $6.21 | $6.44 | $6.09 | $6.31 | $6.31 | 267,028 |
| 2023-05-04 | $6.60 | $6.60 | $5.97 | $6.12 | $6.12 | 341,103 |
| 2023-05-03 | $6.52 | $6.74 | $6.32 | $6.60 | $6.60 | 179,535 |
| 2023-05-02 | $6.51 | $6.55 | $6.40 | $6.52 | $6.52 | 162,732 |
| 2023-05-01 | $6.56 | $6.66 | $6.47 | $6.51 | $6.51 | 222,666 |
| 2023-04-28 | $6.29 | $6.56 | $6.28 | $6.50 | $6.50 | 186,241 |
| 2023-04-27 | $6.44 | $6.44 | $6.22 | $6.32 | $6.32 | 229,924 |
| 2023-04-26 | $6.52 | $6.52 | $6.33 | $6.46 | $6.46 | 249,312 |
| 2023-04-25 | $6.50 | $6.72 | $6.15 | $6.50 | $6.50 | 385,879 |
| 2023-04-24 | $6.48 | $6.65 | $6.33 | $6.53 | $6.53 | 244,401 |
| 2023-04-21 | $6.55 | $6.70 | $6.48 | $6.54 | $6.54 | 252,596 |
| 2023-04-20 | $6.59 | $6.81 | $6.50 | $6.60 | $6.60 | 189,625 |
| 2023-04-19 | $6.81 | $7.09 | $6.57 | $6.60 | $6.60 | 264,749 |
| 2023-04-18 | $6.60 | $6.96 | $6.55 | $6.86 | $6.86 | 360,675 |
| 2023-04-17 | $6.01 | $6.51 | $6.01 | $6.49 | $6.49 | 594,142 |
| 2023-04-14 | $6.11 | $6.28 | $5.90 | $5.98 | $5.98 | 159,070 |
| 2023-04-13 | $5.90 | $6.29 | $5.90 | $6.11 | $6.11 | 250,308 |
| 2023-04-12 | $5.99 | $6.00 | $5.79 | $5.87 | $5.87 | 145,270 |
| 2023-04-11 | $5.87 | $6.05 | $5.82 | $5.96 | $5.96 | 217,001 |
| 2023-04-10 | $5.77 | $5.92 | $5.68 | $5.88 | $5.88 | 187,628 |
| 2023-04-06 | $5.77 | $5.90 | $5.61 | $5.82 | $5.82 | 135,472 |
| 2023-04-05 | $5.81 | $5.84 | $5.49 | $5.78 | $5.78 | 386,999 |
| 2023-04-04 | $6.32 | $6.34 | $5.72 | $5.88 | $5.88 | 517,242 |
| 2023-04-03 | $6.58 | $6.67 | $6.29 | $6.33 | $6.33 | 306,836 |
| 2023-03-31 | $6.71 | $6.98 | $6.41 | $6.51 | $6.51 | 489,280 |
| 2023-03-30 | $6.80 | $7.02 | $6.65 | $6.73 | $6.73 | 369,455 |
| 2023-03-29 | $6.63 | $7.09 | $6.57 | $6.76 | $6.76 | 317,534 |
| 2023-03-28 | $6.70 | $6.70 | $6.30 | $6.64 | $6.64 | 546,930 |
| 2023-03-27 | $7.56 | $7.56 | $6.48 | $6.66 | $6.66 | 542,715 |
| 2023-03-24 | $7.88 | $8.28 | $7.54 | $7.59 | $7.59 | 194,332 |
| 2023-03-23 | $8.01 | $8.14 | $7.78 | $7.91 | $7.91 | 117,735 |
| 2023-03-22 | $8.46 | $8.46 | $7.97 | $7.99 | $7.99 | 107,836 |
| 2023-03-21 | $8.43 | $8.69 | $8.33 | $8.46 | $8.46 | 125,588 |
| 2023-03-20 | $8.40 | $8.45 | $8.03 | $8.40 | $8.40 | 156,540 |
| 2023-03-17 | $8.25 | $8.60 | $8.00 | $8.41 | $8.41 | 218,314 |
| 2023-03-16 | $8.11 | $8.35 | $7.92 | $8.29 | $8.29 | 108,239 |
| 2023-03-15 | $8.18 | $8.25 | $8.00 | $8.19 | $8.19 | 86,408 |
| 2023-03-14 | $8.29 | $8.66 | $8.06 | $8.30 | $8.30 | 185,937 |
| 2023-03-13 | $7.84 | $8.27 | $7.74 | $8.08 | $8.08 | 198,899 |
| 2023-03-10 | $8.91 | $8.91 | $7.86 | $7.86 | $7.86 | 267,256 |
| 2023-03-09 | $9.06 | $9.12 | $8.61 | $8.97 | $8.97 | 325,826 |
| 2023-03-08 | $8.86 | $9.05 | $8.73 | $9.03 | $9.03 | 222,169 |
| 2023-03-07 | $8.87 | $8.97 | $8.74 | $8.89 | $8.89 | 142,331 |
| 2023-03-06 | $9.08 | $9.08 | $8.59 | $8.82 | $8.82 | 218,205 |
| 2023-03-03 | $9.01 | $9.21 | $8.77 | $9.11 | $9.11 | 146,084 |
| 2023-03-02 | $9.03 | $9.20 | $8.75 | $9.00 | $9.00 | 215,821 |
| 2023-03-01 | $9.06 | $9.17 | $8.86 | $9.07 | $9.07 | 263,420 |
| 2023-02-28 | $8.47 | $8.98 | $8.00 | $8.92 | $8.92 | 455,610 |
| 2023-02-27 | $8.42 | $8.63 | $8.31 | $8.50 | $8.50 | 180,418 |
| 2023-02-24 | $8.20 | $8.48 | $8.00 | $8.27 | $8.27 | 170,829 |
| 2023-02-23 | $8.42 | $9.23 | $8.28 | $8.29 | $8.29 | 431,614 |
| 2023-02-22 | $8.25 | $8.59 | $8.12 | $8.43 | $8.43 | 175,287 |
| 2023-02-21 | $8.45 | $8.75 | $8.18 | $8.30 | $8.30 | 204,190 |
| 2023-02-17 | $8.23 | $8.71 | $8.21 | $8.63 | $8.63 | 236,189 |
| 2023-02-16 | $8.28 | $8.31 | $8.06 | $8.29 | $8.29 | 192,556 |
| 2023-02-15 | $7.90 | $8.36 | $7.75 | $8.31 | $8.31 | 259,092 |
| 2023-02-14 | $7.84 | $8.12 | $7.75 | $7.86 | $7.86 | 159,430 |
| 2023-02-13 | $7.63 | $8.05 | $7.60 | $7.80 | $7.80 | 206,055 |
| 2023-02-10 | $7.90 | $7.99 | $7.44 | $7.67 | $7.67 | 387,717 |
| 2023-02-09 | $7.53 | $7.97 | $7.48 | $7.90 | $7.90 | 206,948 |
| 2023-02-08 | $7.62 | $7.89 | $7.24 | $7.47 | $7.47 | 259,810 |
| 2023-02-07 | $7.04 | $7.70 | $6.99 | $7.65 | $7.65 | 350,939 |
| 2023-02-06 | $7.04 | $7.19 | $6.90 | $7.01 | $7.01 | 315,268 |
| 2023-02-03 | $6.96 | $7.23 | $6.96 | $7.12 | $7.12 | 200,874 |
| 2023-02-02 | $6.98 | $7.12 | $6.80 | $7.05 | $7.05 | 149,874 |
| 2023-02-01 | $6.88 | $7.14 | $6.76 | $6.95 | $6.95 | 164,878 |
| 2023-01-31 | $6.74 | $6.89 | $6.40 | $6.86 | $6.86 | 216,281 |
| 2023-01-30 | $6.25 | $6.39 | $5.97 | $6.34 | $6.34 | 295,637 |
| 2023-01-27 | $6.36 | $6.44 | $6.16 | $6.32 | $6.32 | 278,350 |
| 2023-01-26 | $6.51 | $6.65 | $6.33 | $6.40 | $6.40 | 145,504 |
| 2023-01-25 | $6.45 | $6.55 | $6.31 | $6.48 | $6.48 | 164,717 |
| 2023-01-24 | $6.27 | $6.55 | $6.27 | $6.49 | $6.49 | 129,026 |
| 2023-01-23 | $6.68 | $6.68 | $6.33 | $6.35 | $6.35 | 172,435 |
| 2023-01-20 | $6.75 | $6.82 | $6.56 | $6.69 | $6.69 | 146,944 |
| 2023-01-19 | $7.02 | $7.44 | $6.75 | $6.75 | $6.75 | 75,511 |
| 2023-01-18 | $7.65 | $7.81 | $6.91 | $7.08 | $7.08 | 246,647 |
| 2023-01-17 | $7.38 | $7.64 | $7.28 | $7.61 | $7.61 | 190,024 |
| 2023-01-13 | $7.31 | $7.73 | $7.29 | $7.45 | $7.45 | 114,645 |
| 2023-01-12 | $7.23 | $7.55 | $7.13 | $7.32 | $7.32 | 271,775 |
| 2023-01-11 | $7.09 | $7.58 | $6.66 | $7.25 | $7.25 | 167,075 |
| 2023-01-10 | $6.87 | $7.21 | $6.71 | $7.10 | $7.10 | 628,244 |
| 2023-01-09 | $7.21 | $7.28 | $6.67 | $6.91 | $6.91 | 421,482 |
| 2023-01-06 | $7.21 | $7.43 | $7.02 | $7.23 | $7.23 | 165,773 |
| 2023-01-05 | $7.87 | $8.01 | $7.15 | $7.15 | $7.15 | 473,472 |
| 2023-01-04 | $8.63 | $8.71 | $7.92 | $8.02 | $8.02 | 197,789 |
| 2023-01-03 | $8.90 | $8.99 | $8.29 | $8.42 | $8.42 | 226,802 |
| 2022-12-30 | $8.49 | $8.72 | $8.24 | $8.53 | $8.53 | 363,653 |
| 2022-12-29 | $8.26 | $8.68 | $7.97 | $8.50 | $8.50 | 190,339 |
| 2022-12-28 | $7.75 | $8.22 | $7.65 | $8.22 | $8.22 | 196,985 |
| 2022-12-27 | $8.08 | $8.20 | $7.66 | $7.75 | $7.75 | 151,266 |
| 2022-12-23 | $8.38 | $8.50 | $8.01 | $8.08 | $8.08 | 129,798 |
| 2022-12-22 | $7.87 | $8.26 | $7.71 | $8.24 | $8.24 | 98,962 |
| 2022-12-21 | $7.96 | $8.16 | $7.66 | $7.88 | $7.88 | 147,703 |
| 2022-12-20 | $7.85 | $8.12 | $7.53 | $7.95 | $7.95 | 185,450 |
| 2022-12-19 | $8.07 | $8.13 | $7.53 | $7.86 | $7.86 | 279,409 |
| 2022-12-16 | $8.26 | $8.44 | $7.38 | $8.08 | $8.08 | 918,505 |
| 2022-12-15 | $8.85 | $9.03 | $8.26 | $8.47 | $8.47 | 505,625 |
| 2022-12-14 | $8.35 | $9.17 | $8.26 | $9.03 | $9.03 | 636,656 |
| 2022-12-13 | $7.43 | $8.28 | $7.18 | $8.24 | $8.24 | 463,489 |
| 2022-12-12 | $7.38 | $7.38 | $7.01 | $7.12 | $7.12 | 136,034 |
| 2022-12-09 | $7.53 | $7.93 | $7.13 | $7.20 | $7.20 | 227,220 |
| 2022-12-08 | $7.49 | $7.74 | $7.32 | $7.54 | $7.54 | 169,755 |
| 2022-12-07 | $7.11 | $7.60 | $6.86 | $7.34 | $7.34 | 120,789 |
| 2022-12-06 | $7.27 | $7.38 | $7.03 | $7.06 | $7.06 | 104,854 |
| 2022-12-05 | $7.09 | $7.79 | $6.99 | $7.20 | $7.20 | 250,777 |
| 2022-12-02 | $6.59 | $7.38 | $6.54 | $6.98 | $6.98 | 238,428 |
| 2022-12-01 | $6.13 | $6.54 | $6.13 | $6.48 | $6.48 | 114,967 |
| 2022-11-30 | $6.08 | $6.33 | $5.96 | $6.22 | $6.22 | 69,914 |
| 2022-11-29 | $6.05 | $6.33 | $5.98 | $6.04 | $6.04 | 72,629 |
| 2022-11-28 | $6.18 | $6.36 | $6.00 | $6.13 | $6.13 | 106,096 |
| 2022-11-25 | $6.53 | $6.53 | $6.11 | $6.18 | $6.18 | 48,777 |
| 2022-11-23 | $6.31 | $6.47 | $6.11 | $6.47 | $6.47 | 92,871 |
| 2022-11-22 | $6.08 | $6.50 | $6.08 | $6.30 | $6.30 | 217,805 |
| 2022-11-21 | $6.05 | $6.40 | $5.87 | $6.28 | $6.28 | 126,744 |
| 2022-11-18 | $6.07 | $6.40 | $5.92 | $5.94 | $5.94 | 193,468 |
| 2022-11-17 | $6.01 | $6.08 | $5.86 | $6.05 | $6.05 | 118,771 |
| 2022-11-16 | $6.51 | $6.61 | $5.94 | $6.04 | $6.04 | 155,532 |
| 2022-11-15 | $6.12 | $6.70 | $6.06 | $6.50 | $6.50 | 223,313 |
| 2022-11-14 | $6.05 | $6.22 | $5.83 | $6.04 | $6.04 | 250,403 |
| 2022-11-11 | $6.06 | $6.23 | $5.88 | $6.16 | $6.16 | 102,085 |
| 2022-11-10 | $6.42 | $6.42 | $5.81 | $6.00 | $6.00 | 223,322 |
| 2022-11-09 | $5.28 | $6.50 | $4.25 | $6.06 | $6.06 | 640,879 |
| 2022-11-08 | $5.82 | $6.15 | $5.72 | $5.87 | $5.87 | 116,700 |
| 2022-11-07 | $6.05 | $6.14 | $5.80 | $5.81 | $5.81 | 158,815 |
| 2022-11-04 | $6.10 | $6.10 | $5.86 | $6.01 | $6.01 | 130,885 |
| 2022-11-03 | $6.20 | $6.41 | $6.05 | $6.06 | $6.06 | 94,203 |
| 2022-11-02 | $6.16 | $6.46 | $5.89 | $6.23 | $6.23 | 140,774 |
| 2022-11-01 | $6.27 | $6.32 | $6.13 | $6.15 | $6.15 | 47,771 |
| 2022-10-31 | $6.14 | $6.50 | $6.08 | $6.22 | $6.22 | 372,532 |
| 2022-10-28 | $5.82 | $6.15 | $5.63 | $6.14 | $6.14 | 206,823 |
| 2022-10-27 | $6.18 | $6.18 | $5.55 | $5.78 | $5.78 | 230,518 |
| 2022-10-26 | $6.12 | $6.40 | $6.08 | $6.14 | $6.14 | 290,154 |
| 2022-10-25 | $5.84 | $6.40 | $5.84 | $6.13 | $6.13 | 306,580 |
| 2022-10-24 | $5.75 | $5.97 | $5.51 | $5.83 | $5.83 | 198,243 |
| 2022-10-21 | $6.02 | $6.03 | $5.45 | $5.73 | $5.73 | 187,348 |
| 2022-10-20 | $5.79 | $6.12 | $5.75 | $5.90 | $5.90 | 595,079 |
| 2022-10-19 | $5.59 | $5.62 | $5.20 | $5.26 | $5.26 | 51,285 |
| 2022-10-18 | $5.35 | $5.73 | $5.35 | $5.62 | $5.62 | 456,062 |
| 2022-10-17 | $5.26 | $5.58 | $5.26 | $5.50 | $5.50 | 159,770 |
| 2022-10-14 | $5.11 | $5.24 | $5.04 | $5.24 | $5.24 | 55,583 |
| 2022-10-13 | $4.97 | $5.17 | $4.91 | $5.17 | $5.17 | 58,500 |
| 2022-10-12 | $5.24 | $5.25 | $4.96 | $5.03 | $5.03 | 48,941 |
| 2022-10-11 | $5.04 | $5.35 | $4.92 | $5.23 | $5.23 | 118,276 |
| 2022-10-10 | $5.20 | $5.23 | $5.04 | $5.04 | $5.04 | 103,546 |
| 2022-10-07 | $5.16 | $5.31 | $4.78 | $5.25 | $5.25 | 82,760 |
| 2022-10-06 | $5.02 | $5.33 | $5.02 | $5.27 | $5.27 | 87,856 |
| 2022-10-05 | $5.43 | $5.43 | $4.94 | $5.10 | $5.10 | 164,813 |
| 2022-10-04 | $5.44 | $5.52 | $5.28 | $5.48 | $5.48 | 161,629 |
| 2022-10-03 | $5.37 | $5.58 | $5.25 | $5.43 | $5.43 | 125,349 |
| 2022-09-30 | $5.28 | $5.50 | $5.13 | $5.28 | $5.28 | 274,722 |
| 2022-09-29 | $5.23 | $5.43 | $5.14 | $5.29 | $5.29 | 521,165 |
| 2022-09-28 | $4.96 | $5.39 | $4.91 | $5.35 | $5.35 | 137,530 |
| 2022-09-27 | $4.96 | $5.18 | $4.75 | $4.98 | $4.98 | 269,225 |
| 2022-09-26 | $4.56 | $4.96 | $4.56 | $4.93 | $4.93 | 141,850 |
| 2022-09-23 | $4.60 | $4.72 | $4.45 | $4.66 | $4.66 | 371,711 |
| 2022-09-22 | $4.73 | $4.76 | $4.46 | $4.72 | $4.72 | 351,378 |
| 2022-09-21 | $4.78 | $4.90 | $4.71 | $4.75 | $4.75 | 156,912 |
| 2022-09-20 | $4.87 | $4.96 | $4.75 | $4.80 | $4.80 | 63,507 |
| 2022-09-19 | $4.78 | $4.97 | $4.66 | $4.91 | $4.91 | 129,641 |
| 2022-09-16 | $5.03 | $5.03 | $4.84 | $4.89 | $4.89 | 303,391 |
| 2022-09-15 | $5.08 | $5.15 | $5.02 | $5.08 | $5.08 | 82,582 |
| 2022-09-14 | $5.23 | $5.32 | $5.01 | $5.11 | $5.11 | 157,644 |
| 2022-09-13 | $5.17 | $5.30 | $5.02 | $5.20 | $5.20 | 85,522 |
| 2022-09-12 | $5.22 | $5.34 | $5.14 | $5.26 | $5.26 | 74,331 |
| 2022-09-09 | $5.19 | $5.43 | $4.98 | $5.19 | $5.19 | 92,382 |
| 2022-09-08 | $5.21 | $5.45 | $5.13 | $5.37 | $5.37 | 93,420 |
| 2022-09-07 | $5.10 | $5.30 | $5.00 | $5.22 | $5.22 | 164,470 |
| 2022-09-06 | $5.09 | $5.20 | $4.98 | $5.10 | $5.10 | 85,986 |
| 2022-09-02 | $5.20 | $5.21 | $4.77 | $5.17 | $5.17 | 120,643 |
| 2022-09-01 | $5.43 | $5.43 | $4.98 | $5.16 | $5.16 | 179,342 |
| 2022-08-31 | $5.25 | $5.48 | $5.25 | $5.44 | $5.44 | 118,288 |
| 2022-08-30 | $5.11 | $5.37 | $5.11 | $5.26 | $5.26 | 138,108 |
| 2022-08-29 | $5.22 | $5.31 | $5.10 | $5.16 | $5.16 | 69,567 |
| 2022-08-26 | $5.52 | $5.52 | $5.18 | $5.24 | $5.24 | 82,050 |
| 2022-08-25 | $5.52 | $5.57 | $5.40 | $5.52 | $5.52 | 115,759 |
| 2022-08-24 | $5.48 | $5.66 | $5.39 | $5.52 | $5.52 | 132,099 |
| 2022-08-23 | $5.41 | $5.57 | $5.28 | $5.50 | $5.50 | 163,752 |
| 2022-08-22 | $5.26 | $5.35 | $5.14 | $5.30 | $5.30 | 148,586 |
| 2022-08-19 | $5.34 | $5.39 | $5.17 | $5.31 | $5.31 | 140,023 |
| 2022-08-18 | $5.53 | $5.57 | $5.33 | $5.46 | $5.46 | 156,839 |
| 2022-08-17 | $5.33 | $5.54 | $5.15 | $5.51 | $5.51 | 320,722 |
| 2022-08-16 | $5.19 | $5.47 | $5.07 | $5.39 | $5.39 | 238,736 |
| 2022-08-15 | $5.08 | $5.25 | $5.03 | $5.20 | $5.20 | 120,084 |
| 2022-08-12 | $5.32 | $5.33 | $5.00 | $5.08 | $5.08 | 236,912 |
| 2022-08-11 | $5.00 | $5.27 | $4.97 | $5.18 | $5.18 | 209,919 |
| 2022-08-10 | $4.75 | $5.04 | $4.73 | $5.03 | $5.03 | 178,274 |
| 2022-08-09 | $4.98 | $4.99 | $4.72 | $4.81 | $4.81 | 443,430 |
| 2022-08-08 | $5.08 | $5.29 | $4.95 | $4.98 | $4.98 | 204,301 |
| 2022-08-05 | $4.96 | $5.34 | $4.89 | $5.20 | $5.20 | 332,872 |
| 2022-08-04 | $5.10 | $5.17 | $4.92 | $5.03 | $5.03 | 371,748 |
| 2022-08-03 | $5.11 | $5.20 | $5.03 | $5.07 | $5.07 | 370,834 |
| 2022-08-02 | $5.09 | $5.19 | $4.95 | $5.06 | $5.06 | 226,750 |
| 2022-08-01 | $5.07 | $5.26 | $5.02 | $5.20 | $5.20 | 422,153 |
| 2022-07-29 | $4.84 | $5.37 | $4.75 | $5.16 | $5.16 | 1,770,686 |
| 2022-07-28 | $4.30 | $4.80 | $4.30 | $4.80 | $4.80 | 787,820 |
| 2022-07-27 | $4.16 | $4.37 | $4.07 | $4.36 | $4.36 | 632,197 |
| 2022-07-26 | $4.03 | $4.16 | $3.96 | $4.14 | $4.14 | 323,795 |
| 2022-07-25 | $3.82 | $4.07 | $3.82 | $4.07 | $4.07 | 418,792 |
| 2022-07-22 | $3.99 | $4.02 | $3.68 | $3.91 | $3.91 | 2,728,182 |
| 2022-07-21 | $4.38 | $4.44 | $4.33 | $4.40 | $4.40 | 334,658 |
| 2022-07-20 | $4.27 | $4.47 | $4.25 | $4.44 | $4.44 | 203,183 |
| 2022-07-19 | $4.35 | $4.47 | $4.28 | $4.30 | $4.30 | 175,644 |
| 2022-07-18 | $4.44 | $4.49 | $4.30 | $4.34 | $4.34 | 108,006 |
| 2022-07-15 | $4.46 | $4.47 | $4.33 | $4.41 | $4.41 | 141,985 |
| 2022-07-14 | $4.77 | $4.77 | $4.30 | $4.39 | $4.39 | 270,695 |
| 2022-07-13 | $4.58 | $4.85 | $4.53 | $4.82 | $4.82 | 307,683 |
| 2022-07-12 | $4.52 | $4.71 | $4.51 | $4.71 | $4.71 | 194,689 |
| 2022-07-11 | $4.49 | $4.58 | $4.41 | $4.57 | $4.57 | 166,804 |
| 2022-07-08 | $4.45 | $4.60 | $4.39 | $4.57 | $4.57 | 232,959 |
| 2022-07-07 | $4.33 | $4.53 | $4.31 | $4.50 | $4.50 | 300,713 |
| 2022-07-06 | $4.18 | $4.43 | $4.18 | $4.33 | $4.33 | 259,828 |
| 2022-07-05 | $4.11 | $4.21 | $4.04 | $4.16 | $4.16 | 202,722 |
| 2022-07-01 | $4.20 | $4.31 | $4.03 | $4.12 | $4.12 | 262,095 |
| 2022-06-30 | $4.33 | $4.43 | $4.24 | $4.24 | $4.24 | 252,387 |
| 2022-06-29 | $4.28 | $4.53 | $4.18 | $4.41 | $4.41 | 688,109 |
| 2022-06-28 | $4.44 | $4.48 | $4.11 | $4.29 | $4.29 | 649,189 |
| 2022-06-27 | $4.32 | $4.45 | $4.13 | $4.44 | $4.44 | 268,448 |
| 2022-06-24 | $4.29 | $4.45 | $4.26 | $4.35 | $4.35 | 2,710,801 |
| 2022-06-23 | $4.28 | $4.35 | $4.15 | $4.28 | $4.28 | 444,967 |
| 2022-06-22 | $4.12 | $4.39 | $4.07 | $4.32 | $4.32 | 962,770 |
| 2022-06-21 | $4.09 | $4.18 | $4.05 | $4.17 | $4.17 | 422,062 |
| 2022-06-17 | $3.98 | $4.13 | $3.93 | $4.03 | $4.03 | 437,945 |
| 2022-06-16 | $3.96 | $3.99 | $3.75 | $3.98 | $3.98 | 598,414 |
| 2022-06-15 | $4.00 | $4.03 | $3.91 | $4.01 | $4.01 | 323,754 |
| 2022-06-14 | $4.03 | $4.05 | $3.89 | $4.01 | $4.01 | 378,020 |
| 2022-06-13 | $4.07 | $4.11 | $3.83 | $4.03 | $4.03 | 702,448 |
| 2022-06-10 | $4.16 | $4.20 | $4.04 | $4.18 | $4.18 | 439,876 |
| 2022-06-09 | $4.07 | $4.28 | $3.95 | $4.26 | $4.26 | 621,748 |
| 2022-06-08 | $3.91 | $4.10 | $3.89 | $4.05 | $4.05 | 374,576 |
| 2022-06-07 | $3.70 | $3.99 | $3.68 | $3.97 | $3.97 | 551,998 |
| 2022-06-06 | $3.62 | $3.75 | $3.56 | $3.71 | $3.71 | 318,871 |
| 2022-06-03 | $3.58 | $3.71 | $3.56 | $3.61 | $3.61 | 224,854 |
| 2022-06-02 | $3.46 | $3.62 | $3.38 | $3.61 | $3.61 | 245,387 |
| 2022-06-01 | $3.47 | $3.49 | $3.32 | $3.46 | $3.46 | 286,693 |
| 2022-05-31 | $3.46 | $3.58 | $3.34 | $3.49 | $3.49 | 304,992 |
| 2022-05-27 | $3.30 | $3.47 | $3.27 | $3.47 | $3.47 | 196,678 |
| 2022-05-26 | $3.29 | $3.38 | $3.19 | $3.34 | $3.34 | 168,918 |
| 2022-05-25 | $3.24 | $3.32 | $3.20 | $3.26 | $3.26 | 229,152 |
| 2022-05-24 | $3.17 | $3.25 | $3.12 | $3.25 | $3.25 | 184,365 |
| 2022-05-23 | $3.36 | $3.43 | $3.19 | $3.21 | $3.21 | 177,024 |
| 2022-05-20 | $3.19 | $3.36 | $3.15 | $3.36 | $3.36 | 211,152 |
| 2022-05-19 | $3.09 | $3.23 | $3.09 | $3.20 | $3.20 | 232,298 |
| 2022-05-18 | $3.16 | $3.18 | $3.09 | $3.12 | $3.12 | 186,994 |
| 2022-05-17 | $3.06 | $3.26 | $3.05 | $3.24 | $3.24 | 318,499 |
| 2022-05-16 | $2.99 | $3.13 | $2.98 | $3.03 | $3.03 | 363,481 |
| 2022-05-13 | $3.09 | $3.12 | $2.92 | $2.96 | $2.96 | 358,537 |
| 2022-05-12 | $2.85 | $3.03 | $2.80 | $3.03 | $3.03 | 563,517 |
| 2022-05-11 | $2.98 | $3.05 | $2.88 | $2.90 | $2.90 | 797,350 |
| 2022-05-10 | $3.00 | $3.14 | $2.93 | $2.98 | $2.98 | 368,746 |
| 2022-05-09 | $3.03 | $3.04 | $2.90 | $2.94 | $2.94 | 530,417 |
| 2022-05-06 | $3.09 | $3.11 | $3.01 | $3.02 | $3.02 | 256,470 |
| 2022-05-05 | $3.18 | $3.22 | $3.05 | $3.12 | $3.12 | 241,992 |
| 2022-05-04 | $3.15 | $3.20 | $3.04 | $3.20 | $3.20 | 330,057 |
| 2022-05-03 | $3.16 | $3.22 | $3.11 | $3.15 | $3.15 | 265,599 |
| 2022-05-02 | $3.17 | $3.23 | $3.02 | $3.15 | $3.15 | 547,039 |
| 2022-04-29 | $3.25 | $3.28 | $3.08 | $3.11 | $3.11 | 348,564 |
| 2022-04-28 | $3.22 | $3.34 | $3.13 | $3.27 | $3.27 | 644,136 |
| 2022-04-27 | $3.15 | $3.32 | $3.12 | $3.21 | $3.21 | 325,042 |
| 2022-04-26 | $3.18 | $3.22 | $3.11 | $3.13 | $3.13 | 307,412 |
| 2022-04-25 | $3.20 | $3.23 | $3.15 | $3.19 | $3.19 | 221,949 |
| 2022-04-22 | $3.20 | $3.24 | $3.12 | $3.22 | $3.22 | 361,557 |
| 2022-04-21 | $3.42 | $3.49 | $3.14 | $3.15 | $3.15 | 474,019 |
| 2022-04-20 | $3.29 | $3.50 | $3.26 | $3.39 | $3.39 | 492,841 |
| 2022-04-19 | $3.20 | $3.33 | $3.12 | $3.29 | $3.29 | 265,628 |
| 2022-04-18 | $3.20 | $3.20 | $3.09 | $3.17 | $3.17 | 196,878 |
| 2022-04-14 | $3.20 | $3.25 | $3.17 | $3.21 | $3.21 | 213,113 |
| 2022-04-13 | $3.13 | $3.21 | $3.06 | $3.18 | $3.18 | 419,837 |
| 2022-04-12 | $3.15 | $3.18 | $3.07 | $3.10 | $3.10 | 554,105 |
| 2022-04-11 | $3.32 | $3.32 | $3.08 | $3.10 | $3.10 | 1,049,772 |
| 2022-04-08 | $3.29 | $3.42 | $3.24 | $3.28 | $3.28 | 360,604 |
| 2022-04-07 | $3.28 | $3.36 | $3.22 | $3.28 | $3.28 | 599,821 |
| 2022-04-06 | $3.36 | $3.40 | $3.22 | $3.28 | $3.28 | 839,317 |
| 2022-04-05 | $3.36 | $3.58 | $3.25 | $3.36 | $3.36 | 1,316,183 |
| 2022-04-04 | $3.21 | $3.31 | $3.15 | $3.24 | $3.24 | 1,967,249 |
| 2022-04-01 | $3.20 | $3.51 | $3.06 | $3.21 | $3.21 | 1,657,422 |
| 2022-03-31 | $3.48 | $3.52 | $3.36 | $3.51 | $3.51 | 335,767 |
| 2022-03-30 | $3.63 | $3.72 | $3.51 | $3.52 | $3.52 | 131,449 |
| 2022-03-29 | $3.70 | $3.80 | $3.51 | $3.63 | $3.63 | 295,909 |
| 2022-03-28 | $3.70 | $3.80 | $3.56 | $3.59 | $3.59 | 105,572 |
| 2022-03-25 | $3.90 | $3.90 | $3.66 | $3.69 | $3.69 | 121,180 |
| 2022-03-24 | $4.02 | $4.02 | $3.81 | $3.85 | $3.85 | 133,587 |
| 2022-03-23 | $4.25 | $4.29 | $3.98 | $3.99 | $3.99 | 306,697 |
| 2022-03-22 | $4.20 | $4.34 | $4.00 | $4.24 | $4.24 | 262,325 |
| 2022-03-21 | $4.15 | $4.34 | $4.13 | $4.21 | $4.21 | 199,440 |
| 2022-03-18 | $3.98 | $4.37 | $3.95 | $4.23 | $4.23 | 389,692 |
| 2022-03-17 | $3.84 | $4.08 | $3.77 | $3.98 | $3.98 | 967,883 |
| 2022-03-16 | $3.81 | $3.86 | $3.69 | $3.82 | $3.82 | 226,568 |
| 2022-03-15 | $3.59 | $3.77 | $3.56 | $3.75 | $3.75 | 136,051 |
| 2022-03-14 | $3.51 | $3.66 | $3.49 | $3.60 | $3.60 | 154,918 |
| 2022-03-11 | $3.90 | $3.90 | $3.50 | $3.52 | $3.52 | 300,631 |
| 2022-03-10 | $3.95 | $3.95 | $3.73 | $3.82 | $3.82 | 142,948 |
| 2022-03-09 | $3.82 | $3.94 | $3.80 | $3.90 | $3.90 | 160,848 |
| 2022-03-08 | $3.74 | $3.95 | $3.61 | $3.69 | $3.69 | 266,675 |
| 2022-03-07 | $3.95 | $4.02 | $3.70 | $3.76 | $3.76 | 258,696 |
| 2022-03-04 | $3.96 | $3.99 | $3.82 | $3.95 | $3.95 | 166,865 |
| 2022-03-03 | $4.11 | $4.14 | $3.84 | $3.91 | $3.91 | 251,762 |
| 2022-03-02 | $4.44 | $4.44 | $4.04 | $4.06 | $4.06 | 248,546 |
| 2022-03-01 | $4.28 | $4.47 | $4.28 | $4.41 | $4.41 | 188,985 |
| 2022-02-28 | $4.49 | $4.58 | $4.21 | $4.30 | $4.30 | 313,591 |
| 2022-02-25 | $4.28 | $4.59 | $4.19 | $4.54 | $4.54 | 449,712 |
| 2022-02-24 | $3.86 | $4.27 | $3.83 | $4.23 | $4.23 | 308,361 |
| 2022-02-23 | $4.20 | $4.20 | $3.97 | $4.00 | $4.00 | 267,982 |
| 2022-02-22 | $3.87 | $4.20 | $3.84 | $4.10 | $4.10 | 409,298 |
| 2022-02-18 | $3.85 | $3.91 | $3.77 | $3.88 | $3.88 | 245,936 |
| 2022-02-17 | $4.13 | $4.22 | $3.77 | $3.84 | $3.84 | 356,189 |
| 2022-02-16 | $4.42 | $4.42 | $4.11 | $4.19 | $4.19 | 110,053 |
| 2022-02-15 | $4.28 | $4.44 | $4.13 | $4.42 | $4.42 | 166,125 |
| 2022-02-14 | $4.38 | $4.44 | $4.22 | $4.24 | $4.24 | 161,584 |
| 2022-02-11 | $4.60 | $4.82 | $4.35 | $4.40 | $4.40 | 272,660 |
| 2022-02-10 | $4.19 | $4.62 | $4.19 | $4.50 | $4.50 | 424,579 |
| 2022-02-09 | $4.16 | $4.34 | $4.12 | $4.31 | $4.31 | 373,161 |
| 2022-02-08 | $4.19 | $4.20 | $4.00 | $4.11 | $4.11 | 182,754 |
| 2022-02-07 | $4.43 | $4.45 | $4.11 | $4.19 | $4.19 | 249,778 |
| 2022-02-04 | $4.36 | $4.44 | $4.25 | $4.34 | $4.34 | 136,270 |
| 2022-02-03 | $4.69 | $4.84 | $4.32 | $4.36 | $4.36 | 354,619 |
| 2022-02-02 | $4.90 | $4.96 | $4.75 | $4.85 | $4.85 | 432,328 |
| 2022-02-01 | $4.91 | $5.00 | $4.75 | $4.85 | $4.85 | 301,761 |
| 2022-01-31 | $4.47 | $4.88 | $4.39 | $4.87 | $4.87 | 160,346 |
| 2022-01-28 | $4.23 | $4.57 | $4.11 | $4.53 | $4.53 | 289,760 |
| 2022-01-27 | $4.22 | $4.33 | $4.09 | $4.16 | $4.16 | 249,314 |
| 2022-01-26 | $4.57 | $4.65 | $4.18 | $4.21 | $4.21 | 295,158 |
| 2022-01-25 | $4.49 | $4.69 | $4.41 | $4.57 | $4.57 | 511,408 |
| 2022-01-24 | $4.21 | $4.70 | $4.07 | $4.61 | $4.61 | 871,198 |
| 2022-01-21 | $4.32 | $4.48 | $4.20 | $4.30 | $4.30 | 279,571 |
| 2022-01-20 | $4.60 | $4.68 | $4.24 | $4.27 | $4.27 | 316,923 |
| 2022-01-19 | $4.50 | $4.87 | $4.39 | $4.53 | $4.53 | 286,823 |
| 2022-01-18 | $4.81 | $4.95 | $4.48 | $4.49 | $4.49 | 316,739 |
| 2022-01-14 | $4.72 | $4.96 | $4.68 | $4.91 | $4.91 | 172,005 |
| 2022-01-13 | $5.21 | $5.36 | $4.76 | $4.80 | $4.80 | 318,488 |
| 2022-01-12 | $5.37 | $5.48 | $5.11 | $5.12 | $5.12 | 403,632 |
| 2022-01-11 | $5.40 | $5.50 | $5.23 | $5.28 | $5.28 | 230,107 |
| 2022-01-10 | $5.40 | $5.46 | $5.21 | $5.43 | $5.43 | 255,599 |
| 2022-01-07 | $5.59 | $5.76 | $5.46 | $5.50 | $5.50 | 117,880 |
| 2022-01-06 | $5.66 | $5.79 | $5.37 | $5.63 | $5.63 | 199,873 |
| 2022-01-05 | $6.05 | $6.10 | $5.63 | $5.66 | $5.66 | 412,113 |
| 2022-01-04 | $6.68 | $6.76 | $5.97 | $6.03 | $6.03 | 656,630 |
| 2022-01-03 | $6.96 | $6.96 | $6.59 | $6.74 | $6.74 | 316,780 |
| 2021-12-31 | $6.67 | $6.91 | $6.52 | $6.66 | $6.66 | 228,629 |
| 2021-12-30 | $6.26 | $6.88 | $6.08 | $6.60 | $6.60 | 454,454 |
| 2021-12-29 | $6.45 | $6.55 | $6.11 | $6.19 | $6.19 | 336,307 |
| 2021-12-28 | $6.48 | $6.98 | $6.42 | $6.48 | $6.48 | 354,710 |
| 2021-12-27 | $6.84 | $6.84 | $6.45 | $6.54 | $6.54 | 222,221 |
| 2021-12-23 | $6.68 | $6.79 | $6.42 | $6.65 | $6.65 | 306,571 |
| 2021-12-22 | $6.76 | $6.76 | $6.46 | $6.55 | $6.55 | 302,159 |
| 2021-12-21 | $6.81 | $6.88 | $6.24 | $6.77 | $6.77 | 360,190 |
| 2021-12-20 | $6.65 | $7.01 | $6.48 | $6.67 | $6.67 | 552,122 |
| 2021-12-17 | $6.28 | $6.93 | $6.14 | $6.81 | $6.81 | 977,938 |
| 2021-12-16 | $6.54 | $6.70 | $6.21 | $6.31 | $6.31 | 492,388 |
| 2021-12-15 | $5.88 | $6.72 | $5.88 | $6.58 | $6.58 | 789,756 |
| 2021-12-14 | $6.65 | $6.92 | $5.87 | $6.03 | $6.03 | 877,386 |
| 2021-12-13 | $6.94 | $7.15 | $6.63 | $6.83 | $6.83 | 229,490 |
| 2021-12-10 | $7.04 | $7.21 | $6.89 | $6.96 | $6.96 | 108,136 |
| 2021-12-09 | $7.17 | $7.55 | $6.88 | $6.91 | $6.91 | 299,856 |
| 2021-12-08 | $7.06 | $7.24 | $6.86 | $7.22 | $7.22 | 179,416 |
| 2021-12-07 | $7.04 | $7.33 | $6.95 | $7.02 | $7.02 | 213,389 |
| 2021-12-06 | $6.70 | $7.06 | $6.52 | $6.86 | $6.86 | 238,262 |
| 2021-12-03 | $7.30 | $7.30 | $6.71 | $6.78 | $6.78 | 2,493,103 |
| 2021-12-02 | $6.55 | $7.42 | $6.48 | $7.19 | $7.19 | 418,113 |
| 2021-12-01 | $7.15 | $7.26 | $6.55 | $6.58 | $6.58 | 324,896 |
| 2021-11-30 | $6.97 | $7.19 | $6.95 | $7.03 | $7.03 | 549,760 |
| 2021-11-29 | $7.23 | $7.41 | $6.93 | $6.97 | $6.97 | 248,713 |
| 2021-11-26 | $7.10 | $7.36 | $6.96 | $7.19 | $7.19 | 177,304 |
| 2021-11-24 | $7.10 | $7.46 | $6.95 | $7.30 | $7.30 | 444,532 |
| 2021-11-23 | $7.28 | $7.34 | $6.94 | $7.07 | $7.07 | 331,408 |
| 2021-11-22 | $8.32 | $8.32 | $7.28 | $7.32 | $7.32 | 352,859 |
| 2021-11-19 | $8.04 | $8.44 | $7.92 | $8.22 | $8.22 | 339,425 |
| 2021-11-18 | $8.37 | $8.55 | $8.02 | $8.12 | $8.12 | 411,165 |
| 2021-11-17 | $8.38 | $8.68 | $8.28 | $8.51 | $8.51 | 324,578 |
| 2021-11-16 | $8.57 | $8.80 | $8.27 | $8.52 | $8.52 | 341,942 |
| 2021-11-15 | $8.56 | $8.97 | $8.29 | $8.69 | $8.69 | 882,177 |
| 2021-11-12 | $8.50 | $8.67 | $8.16 | $8.45 | $8.45 | 395,054 |
| 2021-11-11 | $8.42 | $8.47 | $8.01 | $8.42 | $8.42 | 324,633 |
| 2021-11-10 | $8.33 | $8.55 | $8.18 | $8.23 | $8.23 | 288,657 |
| 2021-11-09 | $8.75 | $8.75 | $8.32 | $8.40 | $8.40 | 376,121 |
| 2021-11-08 | $8.79 | $8.93 | $8.60 | $8.80 | $8.80 | 233,716 |
| 2021-11-05 | $8.96 | $8.98 | $8.54 | $8.81 | $8.81 | 355,183 |
| 2021-11-04 | $9.10 | $9.12 | $8.66 | $9.00 | $9.00 | 351,675 |
| 2021-11-03 | $9.06 | $9.29 | $8.90 | $9.10 | $9.10 | 305,075 |
| 2021-11-02 | $9.03 | $9.05 | $8.54 | $9.01 | $9.01 | 348,949 |
| 2021-11-01 | $8.61 | $9.05 | $8.54 | $8.94 | $8.94 | 304,427 |
| 2021-10-29 | $8.75 | $8.84 | $8.42 | $8.63 | $8.63 | 236,069 |
| 2021-10-28 | $8.60 | $8.92 | $8.40 | $8.84 | $8.84 | 283,657 |
| 2021-10-27 | $8.99 | $9.09 | $8.56 | $8.65 | $8.65 | 435,494 |
| 2021-10-26 | $9.21 | $9.55 | $8.79 | $9.00 | $9.00 | 699,519 |
| 2021-10-25 | $9.18 | $9.54 | $8.90 | $9.03 | $9.03 | 644,495 |
| 2021-10-22 | $9.22 | $9.23 | $8.88 | $9.20 | $9.20 | 335,574 |
| 2021-10-21 | $9.28 | $9.58 | $9.19 | $9.29 | $9.29 | 531,571 |
| 2021-10-20 | $9.55 | $9.61 | $9.17 | $9.19 | $9.19 | 302,577 |
| 2021-10-19 | $9.33 | $9.62 | $9.27 | $9.50 | $9.50 | 208,119 |
| 2021-10-18 | $9.70 | $9.73 | $9.13 | $9.38 | $9.38 | 451,304 |
| 2021-10-15 | $10.00 | $10.45 | $9.51 | $9.86 | $9.86 | 772,138 |
| 2021-10-14 | $9.70 | $9.81 | $9.12 | $9.71 | $9.71 | 706,950 |
| 2021-10-13 | $9.33 | $9.78 | $9.16 | $9.58 | $9.58 | 288,241 |
| 2021-10-12 | $9.45 | $9.66 | $9.10 | $9.22 | $9.22 | 267,843 |
| 2021-10-11 | $9.76 | $10.27 | $9.27 | $9.33 | $9.33 | 322,417 |
| 2021-10-08 | $10.00 | $10.07 | $9.50 | $9.64 | $9.64 | 307,877 |
| 2021-10-07 | $10.29 | $10.80 | $9.54 | $10.14 | $10.14 | 414,941 |
| 2021-10-06 | $10.60 | $11.10 | $10.26 | $10.39 | $10.39 | 349,966 |
| 2021-10-05 | $10.16 | $11.19 | $9.88 | $10.47 | $10.47 | 549,374 |
| 2021-10-04 | $11.00 | $11.14 | $9.78 | $10.05 | $10.05 | 644,909 |
| 2021-10-01 | $10.30 | $11.85 | $10.13 | $11.67 | $11.67 | 988,058 |
| 2021-09-30 | $10.52 | $11.06 | $9.86 | $9.98 | $9.98 | 742,450 |
| 2021-09-29 | $10.86 | $11.40 | $10.28 | $10.55 | $10.55 | 322,069 |
| 2021-09-28 | $10.79 | $11.41 | $10.75 | $10.81 | $10.81 | 363,704 |
| 2021-09-27 | $10.55 | $11.20 | $10.34 | $10.92 | $10.92 | 589,175 |
| 2021-09-24 | $11.28 | $11.44 | $10.50 | $10.59 | $10.59 | 283,051 |
| 2021-09-23 | $11.15 | $11.66 | $10.77 | $11.46 | $11.46 | 352,347 |
| 2021-09-22 | $11.78 | $11.94 | $11.17 | $11.25 | $11.25 | 263,420 |
| 2021-09-21 | $11.96 | $12.00 | $11.50 | $11.70 | $11.70 | 409,046 |
| 2021-09-20 | $12.31 | $12.36 | $11.59 | $11.92 | $11.92 | 512,818 |
| 2021-09-17 | $12.54 | $13.43 | $12.01 | $12.55 | $12.55 | 2,316,290 |
| 2021-09-16 | $14.89 | $15.00 | $11.31 | $12.50 | $12.50 | 2,112,448 |
| 2021-09-15 | $15.93 | $16.43 | $15.08 | $16.25 | $16.25 | 583,337 |
| 2021-09-14 | $15.07 | $17.45 | $14.71 | $16.28 | $16.28 | 1,043,145 |
| 2021-09-13 | $14.79 | $15.53 | $14.10 | $14.90 | $14.90 | 1,139,352 |
| 2021-09-10 | $21.41 | $21.62 | $19.41 | $19.44 | $19.44 | 332,402 |
| 2021-09-09 | $19.78 | $22.12 | $19.66 | $21.35 | $21.35 | 854,846 |
| 2021-09-08 | $20.60 | $20.99 | $19.35 | $19.80 | $19.80 | 517,766 |
| 2021-09-07 | $21.10 | $22.15 | $20.40 | $20.50 | $20.50 | 504,855 |
| 2021-09-03 | $22.62 | $23.33 | $20.91 | $21.00 | $21.00 | 547,121 |
| 2021-09-02 | $22.66 | $23.61 | $22.16 | $22.75 | $22.75 | 297,267 |
| 2021-09-01 | $22.22 | $23.49 | $21.60 | $22.46 | $22.46 | 778,593 |
| 2021-08-31 | $22.70 | $24.09 | $21.81 | $22.00 | $22.00 | 337,863 |
| 2021-08-30 | $24.65 | $26.76 | $22.55 | $23.00 | $23.00 | 315,096 |
| 2021-08-27 | $24.90 | $26.79 | $24.60 | $24.61 | $24.61 | 735,921 |
| 2021-08-26 | $25.01 | $26.52 | $24.60 | $24.60 | $24.60 | 286,539 |
| 2021-08-25 | $25.97 | $27.97 | $24.29 | $25.00 | $25.00 | 183,485 |
| 2021-08-24 | $28.13 | $28.84 | $25.70 | $26.02 | $26.02 | 226,798 |
| 2021-08-23 | $28.50 | $29.13 | $26.50 | $27.62 | $27.62 | 396,311 |
| 2021-08-20 | $28.60 | $28.60 | $27.55 | $27.71 | $27.71 | 165,797 |
| 2021-08-19 | $29.89 | $30.94 | $28.62 | $28.83 | $28.83 | 159,422 |
| 2021-08-18 | $31.14 | $31.16 | $29.77 | $30.08 | $30.08 | 147,629 |
| 2021-08-17 | $29.82 | $31.72 | $29.74 | $30.91 | $30.91 | 90,707 |
| 2021-08-16 | $28.48 | $30.11 | $28.48 | $29.94 | $29.94 | 168,421 |
| 2021-08-13 | $28.37 | $29.13 | $27.66 | $28.98 | $28.98 | 101,750 |
| 2021-08-12 | $28.17 | $28.99 | $27.85 | $28.11 | $28.11 | 137,628 |
| 2021-08-11 | $30.19 | $30.21 | $28.19 | $28.31 | $28.31 | 144,493 |
| 2021-08-10 | $28.86 | $30.50 | $28.68 | $29.87 | $29.87 | 126,212 |
| 2021-08-09 | $29.94 | $30.33 | $28.81 | $28.95 | $28.95 | 101,258 |
| 2021-08-06 | $30.08 | $30.50 | $29.31 | $29.91 | $29.91 | 39,969 |
| 2021-08-05 | $29.39 | $30.68 | $29.32 | $29.95 | $29.95 | 73,281 |
| 2021-08-04 | $29.36 | $30.41 | $28.31 | $29.27 | $29.27 | 64,239 |
| 2021-08-03 | $29.86 | $29.93 | $28.17 | $29.56 | $29.56 | 62,481 |
| 2021-08-02 | $30.71 | $31.10 | $29.82 | $29.98 | $29.98 | 40,670 |
| 2021-07-30 | $30.75 | $31.08 | $30.17 | $30.28 | $30.28 | 49,381 |
| 2021-07-29 | $31.01 | $31.85 | $29.83 | $31.04 | $31.04 | 92,045 |
| 2021-07-28 | $29.28 | $31.10 | $28.51 | $30.47 | $30.47 | 90,613 |
| 2021-07-27 | $31.31 | $32.30 | $28.48 | $29.18 | $29.18 | 130,423 |
| 2021-07-26 | $32.92 | $33.21 | $31.35 | $31.74 | $31.74 | 82,715 |
| 2021-07-23 | $33.41 | $34.20 | $32.00 | $32.65 | $32.65 | 127,320 |
| 2021-07-22 | $34.96 | $35.63 | $33.11 | $33.37 | $33.37 | 196,598 |
| 2021-07-21 | $32.66 | $35.50 | $32.40 | $35.22 | $35.22 | 141,729 |
| 2021-07-20 | $31.31 | $33.25 | $31.31 | $32.64 | $32.64 | 314,983 |
| 2021-07-19 | $29.95 | $31.42 | $29.83 | $31.10 | $31.10 | 90,625 |
| 2021-07-16 | $30.39 | $31.29 | $29.57 | $30.60 | $30.60 | 97,951 |
| 2021-07-15 | $27.78 | $30.21 | $26.72 | $30.01 | $30.01 | 139,122 |
| 2021-07-14 | $28.98 | $29.24 | $27.46 | $28.07 | $28.07 | 101,308 |
| 2021-07-13 | $30.39 | $30.45 | $28.11 | $28.67 | $28.67 | 99,570 |
| 2021-07-12 | $30.76 | $32.71 | $30.12 | $30.93 | $30.93 | 78,900 |
| 2021-07-09 | $28.66 | $31.47 | $28.66 | $30.99 | $30.99 | 106,790 |
| 2021-07-08 | $28.06 | $29.19 | $27.44 | $28.42 | $28.42 | 238,472 |
| 2021-07-07 | $28.59 | $29.36 | $26.71 | $28.57 | $28.57 | 156,607 |
| 2021-07-06 | $31.39 | $31.61 | $28.27 | $28.54 | $28.54 | 59,550 |
| 2021-07-02 | $32.45 | $32.75 | $31.14 | $31.22 | $31.22 | 97,417 |
| 2021-07-01 | $31.01 | $32.55 | $30.97 | $32.37 | $32.37 | 69,655 |
| 2021-06-30 | $31.31 | $32.72 | $30.85 | $30.89 | $30.89 | 53,063 |
| 2021-06-29 | $32.22 | $32.22 | $30.99 | $31.54 | $31.54 | 73,555 |
| 2021-06-28 | $31.74 | $32.51 | $31.51 | $32.03 | $32.03 | 81,394 |
| 2021-06-25 | $33.09 | $33.28 | $31.48 | $32.00 | $32.00 | 553,574 |
| 2021-06-24 | $31.03 | $33.85 | $31.03 | $33.15 | $33.15 | 105,411 |
| 2021-06-23 | $29.65 | $31.10 | $29.65 | $31.01 | $31.01 | 70,880 |
| 2021-06-22 | $30.92 | $31.27 | $29.40 | $29.62 | $29.62 | 141,122 |
| 2021-06-21 | $32.19 | $32.34 | $29.50 | $30.92 | $30.92 | 132,501 |
| 2021-06-18 | $30.39 | $32.38 | $30.18 | $31.88 | $31.88 | 202,190 |
| 2021-06-17 | $32.31 | $33.16 | $30.44 | $30.94 | $30.94 | 117,982 |
| 2021-06-16 | $32.06 | $32.84 | $31.42 | $32.43 | $32.43 | 124,231 |
| 2021-06-15 | $33.54 | $33.57 | $31.58 | $32.48 | $32.48 | 96,548 |
| 2021-06-14 | $33.23 | $33.96 | $33.00 | $33.38 | $33.38 | 82,892 |
| 2021-06-11 | $32.36 | $33.54 | $31.95 | $33.23 | $33.23 | 103,061 |
| 2021-06-10 | $32.18 | $33.54 | $31.87 | $32.49 | $32.49 | 114,980 |
| 2021-06-09 | $29.43 | $32.45 | $29.40 | $32.13 | $32.13 | 134,482 |
| 2021-06-08 | $28.50 | $29.76 | $28.36 | $29.56 | $29.56 | 111,020 |
| 2021-06-07 | $28.94 | $30.75 | $28.13 | $28.59 | $28.59 | 146,366 |
| 2021-06-04 | $29.12 | $29.61 | $28.18 | $28.83 | $28.83 | 126,816 |
| 2021-06-03 | $28.73 | $29.41 | $27.89 | $29.08 | $29.08 | 126,860 |
| 2021-06-02 | $29.34 | $30.27 | $28.68 | $29.32 | $29.32 | 151,171 |
| 2021-06-01 | $27.80 | $29.12 | $27.48 | $28.83 | $28.83 | 75,977 |
| 2021-05-28 | $27.00 | $28.00 | $26.86 | $27.53 | $27.53 | 104,574 |
| 2021-05-27 | $27.74 | $28.17 | $26.29 | $26.86 | $26.86 | 213,938 |
| 2021-05-26 | $25.07 | $27.40 | $24.82 | $26.89 | $26.89 | 75,959 |
| 2021-05-25 | $26.66 | $26.85 | $25.02 | $25.06 | $25.06 | 67,567 |
| 2021-05-24 | $28.19 | $28.38 | $25.34 | $26.51 | $26.51 | 91,285 |
| 2021-05-21 | $30.12 | $30.44 | $28.00 | $28.16 | $28.16 | 97,608 |
| 2021-05-20 | $28.72 | $30.26 | $28.13 | $29.73 | $29.73 | 182,551 |
| 2021-05-19 | $27.05 | $28.93 | $25.96 | $28.75 | $28.75 | 121,873 |
| 2021-05-18 | $28.56 | $29.74 | $26.73 | $27.19 | $27.19 | 135,963 |
| 2021-05-17 | $25.80 | $28.69 | $24.60 | $28.49 | $28.49 | 137,164 |
| 2021-05-14 | $24.85 | $28.09 | $24.78 | $26.52 | $26.52 | 183,695 |
| 2021-05-13 | $26.59 | $27.13 | $23.69 | $24.71 | $24.71 | 131,447 |
| 2021-05-12 | $26.56 | $27.02 | $25.83 | $26.46 | $26.46 | 123,459 |
| 2021-05-11 | $25.97 | $27.30 | $25.00 | $26.84 | $26.84 | 207,449 |
| 2021-05-10 | $28.00 | $28.10 | $26.15 | $26.50 | $26.50 | 106,740 |
| 2021-05-07 | $28.16 | $29.24 | $27.76 | $28.16 | $28.16 | 40,820 |
| 2021-05-06 | $28.95 | $29.59 | $26.94 | $28.02 | $28.02 | 84,469 |
| 2021-05-05 | $29.27 | $31.63 | $28.45 | $28.93 | $28.93 | 127,458 |
| 2021-05-04 | $30.66 | $30.90 | $27.97 | $29.12 | $29.12 | 210,950 |
| 2021-05-03 | $32.58 | $32.78 | $30.88 | $31.00 | $31.00 | 149,491 |
| 2021-04-30 | $33.50 | $35.35 | $31.14 | $32.05 | $32.05 | 437,513 |
| 2021-04-29 | $34.91 | $35.37 | $33.23 | $34.04 | $34.04 | 109,336 |
| 2021-04-28 | $34.63 | $36.21 | $34.30 | $34.72 | $34.72 | 89,699 |
| 2021-04-27 | $36.69 | $37.91 | $34.04 | $35.03 | $35.03 | 153,236 |
| 2021-04-26 | $34.79 | $37.89 | $34.13 | $36.80 | $36.80 | 127,441 |
| 2021-04-23 | $36.53 | $38.02 | $34.25 | $34.79 | $34.79 | 98,365 |
| 2021-04-22 | $38.08 | $38.16 | $36.17 | $36.67 | $36.67 | 134,163 |
| 2021-04-21 | $36.92 | $38.99 | $35.88 | $38.13 | $38.13 | 65,732 |
| 2021-04-20 | $37.18 | $38.16 | $35.33 | $37.29 | $37.29 | 120,288 |
| 2021-04-19 | $37.60 | $38.32 | $35.84 | $37.76 | $37.76 | 92,474 |
| 2021-04-16 | $39.36 | $39.36 | $36.58 | $37.64 | $37.64 | 131,993 |
| 2021-04-15 | $38.52 | $40.10 | $36.90 | $38.94 | $38.94 | 127,129 |
| 2021-04-14 | $34.08 | $41.46 | $32.68 | $38.29 | $38.29 | 459,985 |
| 2021-04-13 | $35.35 | $36.94 | $33.50 | $34.08 | $34.08 | 236,625 |
| 2021-04-12 | $38.07 | $39.86 | $34.36 | $35.15 | $35.15 | 185,493 |
| 2021-04-09 | $39.42 | $40.74 | $36.93 | $38.07 | $38.07 | 93,961 |
| 2021-04-08 | $38.24 | $40.84 | $38.24 | $40.11 | $40.11 | 100,497 |
| 2021-04-07 | $40.02 | $42.29 | $38.13 | $38.66 | $38.66 | 75,201 |
| 2021-04-06 | $42.58 | $42.75 | $39.22 | $39.80 | $39.80 | 57,055 |
| 2021-04-05 | $44.79 | $45.50 | $41.72 | $41.86 | $41.86 | 96,679 |
| 2021-04-01 | $44.18 | $46.55 | $43.70 | $44.28 | $44.28 | 116,260 |
| 2021-03-31 | $40.56 | $44.14 | $40.01 | $43.63 | $43.63 | 170,948 |
| 2021-03-30 | $43.01 | $46.01 | $39.12 | $40.57 | $40.57 | 176,767 |
| 2021-03-29 | $47.00 | $47.39 | $42.83 | $43.00 | $43.00 | 91,166 |
| 2021-03-26 | $50.66 | $52.00 | $45.79 | $47.31 | $47.31 | 229,603 |
| 2021-03-25 | $50.23 | $53.44 | $49.56 | $50.01 | $50.01 | 163,726 |
| 2021-03-24 | $47.99 | $51.94 | $46.35 | $50.23 | $50.23 | 261,111 |
| 2021-03-23 | $51.60 | $51.73 | $46.54 | $47.88 | $47.88 | 445,466 |
| 2021-03-22 | $58.36 | $61.00 | $48.27 | $51.51 | $51.51 | 549,979 |
| 2021-03-19 | $60.55 | $62.94 | $57.58 | $60.14 | $60.14 | 2,662,939 |
| 2021-03-18 | $60.98 | $63.41 | $56.63 | $59.17 | $59.17 | 358,765 |
| 2021-03-17 | $56.60 | $62.85 | $55.18 | $60.41 | $60.41 | 322,210 |
| 2021-03-16 | $53.01 | $57.15 | $53.01 | $55.64 | $55.64 | 192,263 |
| 2021-03-15 | $56.26 | $60.00 | $52.93 | $53.06 | $53.06 | 246,134 |
| 2021-03-12 | $49.23 | $56.88 | $45.02 | $55.51 | $55.51 | 214,409 |
| 2021-03-11 | $48.89 | $52.70 | $47.57 | $48.65 | $48.65 | 216,226 |
| 2021-03-10 | $50.85 | $53.51 | $47.20 | $48.36 | $48.36 | 201,031 |
| 2021-03-09 | $47.86 | $54.78 | $47.86 | $49.16 | $49.16 | 273,317 |
| 2021-03-08 | $44.24 | $50.69 | $43.00 | $46.82 | $46.82 | 202,079 |
| 2021-03-05 | $46.65 | $46.65 | $38.44 | $44.03 | $44.03 | 342,914 |
| 2021-03-04 | $51.05 | $51.24 | $44.76 | $46.26 | $46.26 | 341,980 |
| 2021-03-03 | $52.75 | $54.03 | $50.55 | $51.34 | $51.34 | 176,274 |
| 2021-03-02 | $51.52 | $53.71 | $50.07 | $52.80 | $52.80 | 145,953 |
| 2021-03-01 | $49.09 | $52.95 | $47.85 | $52.03 | $52.03 | 132,933 |
| 2021-02-26 | $49.53 | $51.41 | $47.22 | $48.06 | $48.06 | 141,335 |
| 2021-02-25 | $48.02 | $51.58 | $46.56 | $49.60 | $49.60 | 156,394 |
| 2021-02-24 | $47.05 | $50.24 | $46.00 | $48.01 | $48.01 | 87,707 |
| 2021-02-23 | $49.88 | $49.88 | $44.74 | $47.30 | $47.30 | 243,120 |
| 2021-02-22 | $50.74 | $54.15 | $49.76 | $51.14 | $51.14 | 108,126 |
| 2021-02-19 | $49.34 | $53.28 | $48.40 | $51.34 | $51.34 | 132,108 |
| 2021-02-18 | $51.76 | $52.60 | $46.31 | $48.40 | $48.40 | 232,855 |
| 2021-02-17 | $47.53 | $53.88 | $47.50 | $51.76 | $51.76 | 256,963 |
| 2021-02-16 | $45.68 | $48.00 | $42.02 | $47.92 | $47.92 | 166,288 |
| 2021-02-12 | $43.11 | $46.54 | $41.55 | $44.76 | $44.76 | 192,361 |
| 2021-02-11 | $42.50 | $44.59 | $40.23 | $43.20 | $43.20 | 286,907 |
| 2021-02-10 | $43.52 | $44.14 | $40.00 | $42.53 | $42.53 | 314,326 |
| 2021-02-09 | $43.87 | $44.70 | $42.82 | $43.07 | $43.07 | 219,353 |
| 2021-02-08 | $42.72 | $44.87 | $41.72 | $43.92 | $43.92 | 238,909 |
| 2021-02-05 | $43.38 | $45.37 | $41.67 | $42.39 | $42.39 | 253,251 |
| 2021-02-04 | $46.41 | $47.75 | $43.02 | $43.11 | $43.11 | 333,731 |
| 2021-02-03 | $49.56 | $49.56 | $46.59 | $46.59 | $46.59 | 79,456 |
| 2021-02-02 | $47.60 | $49.32 | $46.17 | $48.07 | $48.07 | 156,918 |
| 2021-02-01 | $44.78 | $47.70 | $43.77 | $46.04 | $46.04 | 86,703 |
| 2021-01-29 | $45.75 | $47.44 | $43.56 | $43.92 | $43.92 | 75,699 |
| 2021-01-28 | $45.40 | $47.97 | $45.18 | $45.30 | $45.30 | 211,492 |
| 2021-01-27 | $47.47 | $48.81 | $45.30 | $45.30 | $45.30 | 175,963 |
| 2021-01-26 | $47.38 | $49.57 | $47.19 | $47.60 | $47.60 | 72,965 |
| 2021-01-25 | $45.99 | $49.14 | $45.30 | $47.21 | $47.21 | 206,616 |
| 2021-01-22 | $44.76 | $47.15 | $43.89 | $45.64 | $45.64 | 213,044 |
| 2021-01-21 | $46.26 | $46.36 | $42.00 | $44.94 | $44.94 | 84,126 |
| 2021-01-20 | $46.52 | $47.31 | $45.05 | $45.68 | $45.68 | 64,429 |
| 2021-01-19 | $48.50 | $50.00 | $46.05 | $46.57 | $46.57 | 90,202 |
| 2021-01-15 | $50.00 | $54.41 | $48.20 | $48.32 | $48.32 | 98,947 |
| 2021-01-14 | $47.42 | $50.83 | $46.93 | $49.78 | $49.78 | 265,265 |
| 2021-01-13 | $46.91 | $49.16 | $44.34 | $46.97 | $46.97 | 223,853 |
| 2021-01-12 | $41.46 | $47.19 | $40.95 | $46.38 | $46.38 | 176,550 |
| 2021-01-11 | $41.30 | $42.78 | $39.33 | $41.78 | $41.78 | 108,145 |
| 2021-01-08 | $40.07 | $42.72 | $39.01 | $41.00 | $41.00 | 243,080 |
| 2021-01-07 | $38.06 | $41.23 | $37.66 | $40.57 | $40.57 | 272,574 |
| 2021-01-06 | $38.45 | $39.08 | $35.32 | $37.62 | $37.62 | 166,885 |
| 2021-01-05 | $39.70 | $40.31 | $33.87 | $38.00 | $38.00 | 377,643 |
| 2021-01-04 | $45.01 | $45.31 | $39.12 | $39.54 | $39.54 | 324,775 |
| 2020-12-31 | $42.68 | $49.86 | $42.05 | $46.34 | $46.34 | 196,295 |
| 2020-12-30 | $36.52 | $44.36 | $35.50 | $42.04 | $42.04 | 112,302 |
| 2020-12-29 | $37.50 | $38.77 | $35.30 | $37.00 | $37.00 | 103,279 |
| 2020-12-28 | $35.78 | $36.70 | $34.43 | $36.50 | $36.50 | 141,205 |
| 2020-12-24 | $34.00 | $36.50 | $33.99 | $35.77 | $35.77 | 142,943 |
| 2020-12-23 | $31.23 | $35.97 | $30.35 | $34.20 | $34.20 | 239,968 |
| 2020-12-22 | $31.91 | $32.25 | $30.60 | $32.00 | $32.00 | 383,926 |
| 2020-12-21 | $32.29 | $32.95 | $30.07 | $31.86 | $31.86 | 178,943 |
| 2020-12-18 | $33.20 | $33.90 | $30.50 | $32.00 | $32.00 | 160,430 |
| 2020-12-17 | $32.09 | $33.85 | $31.39 | $32.65 | $32.65 | 67,692 |
| 2020-12-16 | $30.20 | $32.73 | $30.01 | $32.29 | $32.29 | 187,258 |
| 2020-12-15 | $30.21 | $30.26 | $29.01 | $30.25 | $30.25 | 159,274 |
| 2020-12-14 | $32.12 | $32.75 | $28.17 | $30.59 | $30.59 | 355,155 |
| 2020-12-11 | $32.00 | $32.99 | $31.07 | $31.80 | $31.80 | 189,931 |
| 2020-12-10 | $31.49 | $32.91 | $30.56 | $31.85 | $31.85 | 401,149 |
| 2020-12-09 | $31.78 | $32.89 | $29.70 | $31.71 | $31.71 | 315,355 |
| 2020-12-08 | $28.29 | $32.74 | $27.94 | $31.33 | $31.33 | 438,842 |
| 2020-12-07 | $24.92 | $30.00 | $24.22 | $29.40 | $29.40 | 821,899 |
| 2020-12-04 | $29.00 | $29.30 | $24.63 | $25.00 | $25.00 | 3,564,332 |
Silverback Therapeutics Inc (SBTX) News Headlines
Recent Silverback Therapeutics Inc (SBTX) News
Similar Companies to Silverback Therapeutics Inc (SBTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |