Smiledirectclub Inc - Class A (SDC) Exchange: NASDAQ
Data as of May 2, 2025
$0.01 ($0.00) 88.00%
Smiledirectclub Inc - Class A - Daily Information
Click for more stock information on Smiledirectclub Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Smiledirectclub Inc - Class A (SDC)
Smiledirectclub Inc Class A
Invest in Smiledirectclub Inc - Class A (SDC)
Historical Stock Data for Smiledirectclub Inc - Class A (SDC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,011,170 |
| 2023-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,790,201 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,576,757 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,975,331 |
| 2023-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,050,070 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,505 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,011 |
| 2023-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,517,628 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,733,898 |
| 2023-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,109,965 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,850,593 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,582 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,442,443 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,224,247 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 830,138 |
| 2023-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 614,893 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,486,751 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,047,006 |
| 2023-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,257,752 |
| 2023-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 709,692 |
| 2023-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 231,136 |
| 2023-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 481,449 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,107 |
| 2023-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 826,396 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 476,806 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000,543 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 552,690 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 632,118 |
| 2023-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 425,412 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 967,121 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321,902 |
| 2023-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 363,398 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 462,035 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 655,910 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,019,651 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 716,102 |
| 2023-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 910,483 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 725,982 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 569,009 |
| 2023-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 935,983 |
| 2023-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 701,987 |
| 2023-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,690,876 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 876,613 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 723,185 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,510,928 |
| 2023-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,978,266 |
| 2023-10-18 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 3,901,837 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,861,271 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 786,729 |
| 2023-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 860,548 |
| 2023-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,418,523 |
| 2023-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,699,736 |
| 2023-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,558,113 |
| 2023-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,958,321 |
| 2023-10-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,166,269 |
| 2023-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,890,790 |
| 2023-10-04 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 24,067,288 |
| 2023-10-03 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 65,738,566 |
| 2023-10-02 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 58,441,236 |
| 2023-09-29 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 5,391,345 |
| 2023-09-28 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 672,399 |
| 2023-09-27 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 814,752 |
| 2023-09-26 | $0.46 | $0.48 | $0.41 | $0.43 | $0.43 | 917,375 |
| 2023-09-25 | $0.42 | $0.50 | $0.41 | $0.47 | $0.47 | 1,531,430 |
| 2023-09-22 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 397,847 |
| 2023-09-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 574,967 |
| 2023-09-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 678,615 |
| 2023-09-19 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 1,104,233 |
| 2023-09-18 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 1,056,558 |
| 2023-09-15 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 939,160 |
| 2023-09-14 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 1,464,130 |
| 2023-09-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,249,651 |
| 2023-09-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 957,323 |
| 2023-09-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,102,795 |
| 2023-09-08 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 1,505,082 |
| 2023-09-07 | $0.46 | $0.48 | $0.41 | $0.42 | $0.42 | 1,855,221 |
| 2023-09-06 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 652,706 |
| 2023-09-05 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 892,444 |
| 2023-09-01 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 696,209 |
| 2023-08-31 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 845,702 |
| 2023-08-30 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 609,214 |
| 2023-08-29 | $0.43 | $0.49 | $0.42 | $0.47 | $0.47 | 851,905 |
| 2023-08-28 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 862,941 |
| 2023-08-25 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 1,210,845 |
| 2023-08-24 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 1,280,840 |
| 2023-08-23 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 889,360 |
| 2023-08-22 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 987,724 |
| 2023-08-21 | $0.57 | $0.59 | $0.53 | $0.53 | $0.53 | 1,569,076 |
| 2023-08-18 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 1,037,044 |
| 2023-08-17 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 781,433 |
| 2023-08-16 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 1,134,602 |
| 2023-08-15 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 1,119,999 |
| 2023-08-14 | $0.55 | $0.62 | $0.53 | $0.60 | $0.60 | 2,521,409 |
| 2023-08-11 | $0.52 | $0.60 | $0.52 | $0.54 | $0.54 | 3,052,018 |
| 2023-08-10 | $0.61 | $0.62 | $0.50 | $0.51 | $0.51 | 4,237,196 |
| 2023-08-09 | $0.70 | $0.73 | $0.60 | $0.60 | $0.60 | 4,797,853 |
| 2023-08-08 | $0.84 | $0.84 | $0.74 | $0.76 | $0.76 | 3,590,534 |
| 2023-08-07 | $0.91 | $0.97 | $0.82 | $0.83 | $0.83 | 3,090,141 |
| 2023-08-04 | $0.88 | $1.02 | $0.88 | $0.91 | $0.91 | 6,735,685 |
| 2023-08-03 | $0.88 | $0.92 | $0.78 | $0.88 | $0.88 | 4,857,795 |
| 2023-08-02 | $1.03 | $1.05 | $0.84 | $0.87 | $0.87 | 9,178,341 |
| 2023-08-01 | $0.83 | $1.09 | $0.80 | $1.09 | $1.09 | 11,440,606 |
| 2023-07-31 | $0.70 | $0.93 | $0.69 | $0.86 | $0.86 | 11,211,275 |
| 2023-07-28 | $0.62 | $0.70 | $0.61 | $0.70 | $0.70 | 1,998,267 |
| 2023-07-27 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,418,576 |
| 2023-07-26 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 1,342,547 |
| 2023-07-25 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 1,240,313 |
| 2023-07-24 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 1,016,594 |
| 2023-07-21 | $0.68 | $0.70 | $0.64 | $0.69 | $0.69 | 974,525 |
| 2023-07-20 | $0.69 | $0.71 | $0.61 | $0.67 | $0.67 | 1,641,323 |
| 2023-07-19 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 1,602,927 |
| 2023-07-18 | $0.75 | $0.77 | $0.68 | $0.68 | $0.68 | 1,931,157 |
| 2023-07-17 | $0.71 | $0.75 | $0.67 | $0.74 | $0.74 | 2,643,635 |
| 2023-07-14 | $0.79 | $0.79 | $0.68 | $0.69 | $0.69 | 2,332,708 |
| 2023-07-13 | $0.73 | $0.78 | $0.68 | $0.78 | $0.78 | 3,366,541 |
| 2023-07-12 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 3,308,396 |
| 2023-07-11 | $0.60 | $0.74 | $0.59 | $0.72 | $0.72 | 5,286,120 |
| 2023-07-10 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 1,197,397 |
| 2023-07-07 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 1,119,939 |
| 2023-07-06 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 1,437,120 |
| 2023-07-05 | $0.55 | $0.60 | $0.53 | $0.55 | $0.55 | 1,934,044 |
| 2023-07-03 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 733,052 |
| 2023-06-30 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 2,039,899 |
| 2023-06-29 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 772,159 |
| 2023-06-28 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 1,244,674 |
| 2023-06-27 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 528,971 |
| 2023-06-26 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 665,766 |
| 2023-06-23 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 1,331,797 |
| 2023-06-22 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 1,349,513 |
| 2023-06-21 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 808,469 |
| 2023-06-20 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 1,504,837 |
| 2023-06-16 | $0.45 | $0.52 | $0.44 | $0.48 | $0.48 | 4,818,462 |
| 2023-06-15 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 1,966,740 |
| 2023-06-14 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 862,119 |
| 2023-06-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 1,474,172 |
| 2023-06-12 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 1,593,156 |
| 2023-06-09 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 518,646 |
| 2023-06-08 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 1,136,264 |
| 2023-06-07 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 854,559 |
| 2023-06-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 684,933 |
| 2023-06-05 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 790,939 |
| 2023-06-02 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 815,137 |
| 2023-06-01 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 1,446,069 |
| 2023-05-31 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 918,834 |
| 2023-05-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 890,703 |
| 2023-05-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 970,528 |
| 2023-05-25 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 952,476 |
| 2023-05-24 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 1,432,979 |
| 2023-05-23 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 620,648 |
| 2023-05-22 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 1,017,094 |
| 2023-05-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 880,166 |
| 2023-05-18 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,137,083 |
| 2023-05-17 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 1,109,223 |
| 2023-05-16 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 1,787,594 |
| 2023-05-15 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 875,383 |
| 2023-05-12 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 869,889 |
| 2023-05-11 | $0.43 | $0.45 | $0.39 | $0.39 | $0.39 | 1,639,314 |
| 2023-05-10 | $0.42 | $0.48 | $0.41 | $0.44 | $0.44 | 3,384,779 |
| 2023-05-09 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 1,824,764 |
| 2023-05-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 766,647 |
| 2023-05-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 678,900 |
| 2023-05-04 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 487,818 |
| 2023-05-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 705,180 |
| 2023-05-02 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 733,383 |
| 2023-05-01 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 476,855 |
| 2023-04-28 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 635,339 |
| 2023-04-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 447,117 |
| 2023-04-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 291,332 |
| 2023-04-25 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 1,197,264 |
| 2023-04-24 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 377,305 |
| 2023-04-21 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 480,371 |
| 2023-04-20 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 419,594 |
| 2023-04-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 676,195 |
| 2023-04-18 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 570,415 |
| 2023-04-17 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 978,108 |
| 2023-04-14 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 687,103 |
| 2023-04-13 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,030,121 |
| 2023-04-12 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 504,140 |
| 2023-04-11 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 1,600,036 |
| 2023-04-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 1,142,889 |
| 2023-04-06 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 555,358 |
| 2023-04-05 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 450,978 |
| 2023-04-04 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 950,491 |
| 2023-04-03 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 1,053,955 |
| 2023-03-31 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 2,367,881 |
| 2023-03-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 941,104 |
| 2023-03-29 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 1,638,191 |
| 2023-03-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 756,722 |
| 2023-03-27 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,224,937 |
| 2023-03-24 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 410,702 |
| 2023-03-23 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 950,703 |
| 2023-03-22 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 681,361 |
| 2023-03-21 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 1,567,867 |
| 2023-03-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 1,580,921 |
| 2023-03-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,211,249 |
| 2023-03-16 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 1,420,163 |
| 2023-03-15 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 1,809,522 |
| 2023-03-14 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 966,134 |
| 2023-03-13 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 1,136,466 |
| 2023-03-10 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 1,201,924 |
| 2023-03-09 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 1,255,702 |
| 2023-03-08 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 934,976 |
| 2023-03-07 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 969,763 |
| 2023-03-06 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 1,991,140 |
| 2023-03-03 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 1,417,936 |
| 2023-03-02 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 1,540,310 |
| 2023-03-01 | $0.56 | $0.57 | $0.49 | $0.51 | $0.51 | 2,924,981 |
| 2023-02-28 | $0.57 | $0.63 | $0.52 | $0.60 | $0.60 | 3,502,189 |
| 2023-02-27 | $0.50 | $0.57 | $0.49 | $0.53 | $0.53 | 2,234,666 |
| 2023-02-24 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 1,261,473 |
| 2023-02-23 | $0.52 | $0.53 | $0.45 | $0.49 | $0.49 | 2,420,362 |
| 2023-02-22 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 1,608,233 |
| 2023-02-21 | $0.59 | $0.60 | $0.53 | $0.53 | $0.53 | 1,958,636 |
| 2023-02-17 | $0.65 | $0.66 | $0.58 | $0.59 | $0.59 | 1,252,486 |
| 2023-02-16 | $0.63 | $0.67 | $0.61 | $0.64 | $0.64 | 1,027,425 |
| 2023-02-15 | $0.59 | $0.66 | $0.59 | $0.64 | $0.64 | 911,376 |
| 2023-02-14 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 944,591 |
| 2023-02-13 | $0.56 | $0.59 | $0.53 | $0.58 | $0.58 | 1,365,504 |
| 2023-02-10 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 1,369,956 |
| 2023-02-09 | $0.66 | $0.67 | $0.59 | $0.60 | $0.60 | 1,818,112 |
| 2023-02-08 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 1,061,418 |
| 2023-02-07 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 1,327,598 |
| 2023-02-06 | $0.70 | $0.72 | $0.63 | $0.66 | $0.66 | 1,921,762 |
| 2023-02-03 | $0.67 | $0.74 | $0.66 | $0.70 | $0.70 | 3,369,555 |
| 2023-02-02 | $0.70 | $0.75 | $0.64 | $0.70 | $0.70 | 7,402,174 |
| 2023-02-01 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 6,041,487 |
| 2023-01-31 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 1,745,889 |
| 2023-01-30 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 1,754,534 |
| 2023-01-27 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 3,533,743 |
| 2023-01-26 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 913,138 |
| 2023-01-25 | $0.52 | $0.60 | $0.51 | $0.53 | $0.53 | 2,169,329 |
| 2023-01-24 | $0.58 | $0.61 | $0.53 | $0.54 | $0.54 | 3,423,061 |
| 2023-01-23 | $0.53 | $0.59 | $0.52 | $0.57 | $0.57 | 4,040,563 |
| 2023-01-20 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 2,376,929 |
| 2023-01-19 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 2,810,983 |
| 2023-01-18 | $0.65 | $0.69 | $0.56 | $0.56 | $0.56 | 7,408,962 |
| 2023-01-17 | $0.71 | $0.74 | $0.58 | $0.60 | $0.60 | 9,370,429 |
| 2023-01-13 | $0.50 | $0.89 | $0.47 | $0.70 | $0.70 | 29,826,636 |
| 2023-01-12 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,177,377 |
| 2023-01-11 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 1,335,707 |
| 2023-01-10 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 1,480,588 |
| 2023-01-09 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 1,273,982 |
| 2023-01-06 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 2,737,495 |
| 2023-01-05 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 3,087,862 |
| 2023-01-04 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 2,751,670 |
| 2023-01-03 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 1,901,812 |
| 2022-12-30 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 2,392,953 |
| 2022-12-29 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 2,074,071 |
| 2022-12-28 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 1,853,270 |
| 2022-12-27 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 2,713,690 |
| 2022-12-23 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 1,936,323 |
| 2022-12-22 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 1,099,566 |
| 2022-12-21 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 2,452,730 |
| 2022-12-20 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 2,486,076 |
| 2022-12-19 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 2,256,340 |
| 2022-12-16 | $0.47 | $0.50 | $0.35 | $0.44 | $0.44 | 3,091,169 |
| 2022-12-15 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 3,345,465 |
| 2022-12-14 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 1,111,316 |
| 2022-12-13 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 1,774,849 |
| 2022-12-12 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 1,419,105 |
| 2022-12-09 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 2,220,786 |
| 2022-12-08 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 1,155,607 |
| 2022-12-07 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 1,820,913 |
| 2022-12-06 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 2,185,878 |
| 2022-12-05 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 2,095,511 |
| 2022-12-02 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 3,274,967 |
| 2022-12-01 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 2,951,805 |
| 2022-11-30 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 1,267,340 |
| 2022-11-29 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 1,610,008 |
| 2022-11-28 | $0.61 | $0.65 | $0.59 | $0.60 | $0.60 | 2,112,771 |
| 2022-11-25 | $0.63 | $0.67 | $0.62 | $0.62 | $0.62 | 445,889 |
| 2022-11-23 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 935,686 |
| 2022-11-22 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 1,527,641 |
| 2022-11-21 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 1,292,783 |
| 2022-11-18 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 1,232,778 |
| 2022-11-17 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 1,240,745 |
| 2022-11-16 | $0.77 | $0.78 | $0.68 | $0.69 | $0.69 | 1,485,132 |
| 2022-11-15 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 1,408,118 |
| 2022-11-14 | $0.76 | $0.83 | $0.73 | $0.75 | $0.75 | 2,464,007 |
| 2022-11-11 | $0.69 | $0.75 | $0.68 | $0.72 | $0.72 | 2,631,607 |
| 2022-11-10 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 3,733,954 |
| 2022-11-09 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 2,793,987 |
| 2022-11-08 | $0.74 | $0.74 | $0.63 | $0.64 | $0.64 | 3,555,855 |
| 2022-11-07 | $0.65 | $0.88 | $0.65 | $0.72 | $0.72 | 5,114,663 |
| 2022-11-04 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 2,116,575 |
| 2022-11-03 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 1,846,056 |
| 2022-11-02 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 1,172,800 |
| 2022-11-01 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 1,043,566 |
| 2022-10-31 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 772,885 |
| 2022-10-28 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 1,914,052 |
| 2022-10-27 | $0.83 | $0.84 | $0.75 | $0.76 | $0.76 | 1,182,085 |
| 2022-10-26 | $0.76 | $0.85 | $0.76 | $0.82 | $0.82 | 1,094,505 |
| 2022-10-25 | $0.71 | $0.79 | $0.71 | $0.78 | $0.78 | 1,453,042 |
| 2022-10-24 | $0.78 | $0.80 | $0.70 | $0.71 | $0.71 | 1,995,619 |
| 2022-10-21 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 1,370,505 |
| 2022-10-20 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 1,838,222 |
| 2022-10-19 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 1,590,794 |
| 2022-10-18 | $0.90 | $0.92 | $0.85 | $0.87 | $0.87 | 1,547,478 |
| 2022-10-17 | $0.88 | $0.92 | $0.87 | $0.88 | $0.88 | 912,378 |
| 2022-10-14 | $0.92 | $0.93 | $0.86 | $0.86 | $0.86 | 1,805,018 |
| 2022-10-13 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 1,890,378 |
| 2022-10-12 | $0.96 | $1.02 | $0.91 | $0.93 | $0.93 | 2,012,280 |
| 2022-10-11 | $0.89 | $1.02 | $0.89 | $0.96 | $0.96 | 3,102,196 |
| 2022-10-10 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 862,527 |
| 2022-10-07 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 1,637,550 |
| 2022-10-06 | $1.02 | $1.06 | $0.99 | $1.02 | $1.02 | 1,345,676 |
| 2022-10-05 | $0.98 | $1.03 | $0.94 | $1.03 | $1.03 | 1,068,761 |
| 2022-10-04 | $0.95 | $1.00 | $0.94 | $0.98 | $0.98 | 1,526,942 |
| 2022-10-03 | $0.90 | $0.94 | $0.85 | $0.93 | $0.93 | 1,836,865 |
| 2022-09-30 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 2,096,589 |
| 2022-09-29 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 2,215,431 |
| 2022-09-28 | $0.97 | $1.02 | $0.95 | $1.00 | $1.00 | 1,684,388 |
| 2022-09-27 | $1.02 | $1.06 | $0.97 | $0.97 | $0.97 | 2,350,648 |
| 2022-09-26 | $1.02 | $1.07 | $1.01 | $1.02 | $1.02 | 983,341 |
| 2022-09-23 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 1,867,651 |
| 2022-09-22 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 1,652,204 |
| 2022-09-21 | $1.05 | $1.09 | $1.02 | $1.03 | $1.03 | 1,827,662 |
| 2022-09-20 | $1.09 | $1.12 | $1.05 | $1.05 | $1.05 | 2,140,784 |
| 2022-09-19 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 1,891,036 |
| 2022-09-16 | $1.24 | $1.24 | $1.13 | $1.14 | $1.14 | 3,881,177 |
| 2022-09-15 | $1.12 | $1.29 | $1.12 | $1.26 | $1.26 | 3,601,326 |
| 2022-09-14 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 1,672,560 |
| 2022-09-13 | $1.23 | $1.24 | $1.17 | $1.18 | $1.18 | 1,423,483 |
| 2022-09-12 | $1.22 | $1.27 | $1.22 | $1.24 | $1.24 | 1,409,452 |
| 2022-09-09 | $1.29 | $1.35 | $1.23 | $1.24 | $1.24 | 2,792,474 |
| 2022-09-08 | $1.15 | $1.31 | $1.15 | $1.30 | $1.30 | 2,825,850 |
| 2022-09-07 | $1.10 | $1.17 | $1.08 | $1.16 | $1.16 | 1,230,490 |
| 2022-09-06 | $1.18 | $1.24 | $1.10 | $1.11 | $1.11 | 2,949,913 |
| 2022-09-02 | $1.14 | $1.21 | $1.13 | $1.15 | $1.15 | 1,682,138 |
| 2022-09-01 | $1.10 | $1.17 | $1.08 | $1.14 | $1.14 | 2,198,054 |
| 2022-08-31 | $1.18 | $1.20 | $1.13 | $1.14 | $1.14 | 2,561,621 |
| 2022-08-30 | $1.25 | $1.28 | $1.16 | $1.17 | $1.17 | 2,820,912 |
| 2022-08-29 | $1.23 | $1.31 | $1.21 | $1.25 | $1.25 | 2,075,845 |
| 2022-08-26 | $1.32 | $1.35 | $1.25 | $1.26 | $1.26 | 2,381,456 |
| 2022-08-25 | $1.37 | $1.39 | $1.30 | $1.33 | $1.33 | 2,483,738 |
| 2022-08-24 | $1.35 | $1.45 | $1.33 | $1.36 | $1.36 | 3,046,330 |
| 2022-08-23 | $1.37 | $1.45 | $1.30 | $1.31 | $1.31 | 3,145,620 |
| 2022-08-22 | $1.57 | $1.58 | $1.28 | $1.37 | $1.37 | 11,831,603 |
| 2022-08-19 | $1.70 | $1.73 | $1.59 | $1.62 | $1.62 | 7,389,339 |
| 2022-08-18 | $1.77 | $1.79 | $1.54 | $1.75 | $1.75 | 11,010,877 |
| 2022-08-17 | $1.87 | $2.05 | $1.78 | $1.81 | $1.81 | 9,520,719 |
| 2022-08-16 | $2.10 | $2.26 | $1.86 | $1.99 | $1.99 | 22,418,110 |
| 2022-08-15 | $1.66 | $2.18 | $1.65 | $2.13 | $2.13 | 22,487,199 |
| 2022-08-12 | $1.75 | $1.88 | $1.62 | $1.73 | $1.73 | 21,224,608 |
| 2022-08-11 | $1.27 | $2.07 | $1.27 | $1.62 | $1.62 | 42,358,890 |
| 2022-08-10 | $1.21 | $1.30 | $1.17 | $1.30 | $1.30 | 5,332,227 |
| 2022-08-09 | $1.13 | $1.19 | $1.06 | $1.17 | $1.17 | 6,194,971 |
| 2022-08-08 | $1.36 | $1.48 | $1.29 | $1.29 | $1.29 | 5,368,301 |
| 2022-08-05 | $1.38 | $1.44 | $1.28 | $1.35 | $1.35 | 2,758,544 |
| 2022-08-04 | $1.28 | $1.40 | $1.28 | $1.39 | $1.39 | 1,961,914 |
| 2022-08-03 | $1.23 | $1.37 | $1.22 | $1.31 | $1.31 | 3,298,963 |
| 2022-08-02 | $1.17 | $1.23 | $1.17 | $1.22 | $1.22 | 1,363,578 |
| 2022-08-01 | $1.12 | $1.20 | $1.11 | $1.18 | $1.18 | 861,180 |
| 2022-07-29 | $1.10 | $1.17 | $1.07 | $1.15 | $1.15 | 1,498,462 |
| 2022-07-28 | $1.10 | $1.18 | $1.07 | $1.11 | $1.11 | 1,326,469 |
| 2022-07-27 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 968,529 |
| 2022-07-26 | $1.06 | $1.08 | $1.03 | $1.07 | $1.07 | 1,252,610 |
| 2022-07-25 | $1.06 | $1.11 | $1.05 | $1.06 | $1.06 | 1,252,781 |
| 2022-07-22 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 2,169,787 |
| 2022-07-21 | $1.27 | $1.29 | $1.16 | $1.18 | $1.18 | 3,797,532 |
| 2022-07-20 | $1.06 | $1.25 | $1.05 | $1.23 | $1.23 | 6,410,962 |
| 2022-07-19 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 1,244,080 |
| 2022-07-18 | $1.01 | $1.08 | $1.01 | $1.03 | $1.03 | 1,164,265 |
| 2022-07-15 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 1,386,068 |
| 2022-07-14 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 2,373,391 |
| 2022-07-13 | $1.00 | $1.07 | $1.00 | $1.03 | $1.03 | 1,157,489 |
| 2022-07-12 | $0.99 | $1.07 | $0.99 | $1.03 | $1.03 | 1,483,395 |
| 2022-07-11 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 1,921,734 |
| 2022-07-08 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 1,224,091 |
| 2022-07-07 | $1.04 | $1.10 | $1.02 | $1.09 | $1.09 | 1,834,728 |
| 2022-07-06 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 1,204,989 |
| 2022-07-05 | $1.06 | $1.08 | $0.99 | $1.04 | $1.04 | 1,615,601 |
| 2022-07-01 | $1.01 | $1.09 | $1.01 | $1.08 | $1.08 | 1,373,770 |
| 2022-06-30 | $1.00 | $1.05 | $0.98 | $1.04 | $1.04 | 1,228,012 |
| 2022-06-29 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 1,561,512 |
| 2022-06-28 | $1.09 | $1.14 | $1.04 | $1.06 | $1.06 | 2,097,263 |
| 2022-06-27 | $1.12 | $1.14 | $1.04 | $1.11 | $1.11 | 1,166,777 |
| 2022-06-24 | $1.04 | $1.13 | $1.04 | $1.11 | $1.11 | 2,836,265 |
| 2022-06-23 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 2,705,711 |
| 2022-06-22 | $1.01 | $1.04 | $0.98 | $1.00 | $1.00 | 2,286,715 |
| 2022-06-21 | $1.07 | $1.08 | $1.00 | $1.05 | $1.05 | 1,648,916 |
| 2022-06-17 | $0.99 | $1.07 | $0.99 | $1.03 | $1.03 | 2,699,488 |
| 2022-06-16 | $1.08 | $1.09 | $0.98 | $1.01 | $1.01 | 4,549,761 |
| 2022-06-15 | $1.10 | $1.13 | $1.04 | $1.10 | $1.10 | 2,768,990 |
| 2022-06-14 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 1,635,300 |
| 2022-06-13 | $1.22 | $1.22 | $1.10 | $1.13 | $1.13 | 2,430,524 |
| 2022-06-10 | $1.25 | $1.26 | $1.19 | $1.23 | $1.23 | 1,676,460 |
| 2022-06-09 | $1.33 | $1.36 | $1.27 | $1.28 | $1.28 | 1,378,117 |
| 2022-06-08 | $1.35 | $1.44 | $1.33 | $1.36 | $1.36 | 1,398,713 |
| 2022-06-07 | $1.26 | $1.38 | $1.25 | $1.37 | $1.37 | 1,744,567 |
| 2022-06-06 | $1.35 | $1.37 | $1.27 | $1.29 | $1.29 | 2,301,636 |
| 2022-06-03 | $1.43 | $1.45 | $1.34 | $1.34 | $1.34 | 1,484,103 |
| 2022-06-02 | $1.34 | $1.48 | $1.34 | $1.43 | $1.43 | 1,546,528 |
| 2022-06-01 | $1.42 | $1.45 | $1.34 | $1.36 | $1.36 | 2,017,068 |
| 2022-05-31 | $1.48 | $1.48 | $1.40 | $1.41 | $1.41 | 3,538,477 |
| 2022-05-27 | $1.45 | $1.50 | $1.42 | $1.46 | $1.46 | 1,684,851 |
| 2022-05-26 | $1.37 | $1.46 | $1.37 | $1.42 | $1.42 | 2,724,091 |
| 2022-05-25 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 1,855,723 |
| 2022-05-24 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 3,094,782 |
| 2022-05-23 | $1.46 | $1.48 | $1.35 | $1.44 | $1.44 | 2,283,676 |
| 2022-05-20 | $1.39 | $1.49 | $1.31 | $1.47 | $1.47 | 2,296,168 |
| 2022-05-19 | $1.32 | $1.38 | $1.30 | $1.35 | $1.35 | 2,302,615 |
| 2022-05-18 | $1.44 | $1.50 | $1.33 | $1.33 | $1.33 | 2,330,246 |
| 2022-05-17 | $1.37 | $1.51 | $1.36 | $1.50 | $1.50 | 1,632,671 |
| 2022-05-16 | $1.40 | $1.50 | $1.33 | $1.35 | $1.35 | 2,613,261 |
| 2022-05-13 | $1.28 | $1.48 | $1.28 | $1.44 | $1.44 | 3,285,239 |
| 2022-05-12 | $1.28 | $1.29 | $1.19 | $1.24 | $1.24 | 3,966,308 |
| 2022-05-11 | $1.29 | $1.42 | $1.29 | $1.33 | $1.33 | 4,024,151 |
| 2022-05-10 | $1.52 | $1.56 | $1.24 | $1.35 | $1.35 | 7,482,633 |
| 2022-05-09 | $1.70 | $1.71 | $1.49 | $1.51 | $1.51 | 6,642,868 |
| 2022-05-06 | $1.81 | $1.81 | $1.70 | $1.78 | $1.78 | 2,063,532 |
| 2022-05-05 | $1.86 | $1.87 | $1.72 | $1.83 | $1.83 | 2,465,179 |
| 2022-05-04 | $1.78 | $1.95 | $1.67 | $1.92 | $1.92 | 4,260,004 |
| 2022-05-03 | $1.80 | $1.87 | $1.76 | $1.78 | $1.78 | 1,982,784 |
| 2022-05-02 | $1.83 | $1.90 | $1.76 | $1.83 | $1.83 | 2,448,974 |
| 2022-04-29 | $1.93 | $1.97 | $1.84 | $1.85 | $1.85 | 1,799,621 |
| 2022-04-28 | $2.03 | $2.06 | $1.83 | $1.96 | $1.96 | 2,999,492 |
| 2022-04-27 | $1.99 | $2.03 | $1.95 | $2.01 | $2.01 | 1,855,758 |
| 2022-04-26 | $2.00 | $2.05 | $1.96 | $1.97 | $1.97 | 1,907,075 |
| 2022-04-25 | $2.01 | $2.13 | $1.98 | $2.04 | $2.04 | 3,091,391 |
| 2022-04-22 | $2.14 | $2.16 | $2.01 | $2.01 | $2.01 | 2,525,138 |
| 2022-04-21 | $2.34 | $2.40 | $2.12 | $2.13 | $2.13 | 2,097,136 |
| 2022-04-20 | $2.35 | $2.35 | $2.24 | $2.30 | $2.30 | 1,556,752 |
| 2022-04-19 | $2.20 | $2.34 | $2.17 | $2.34 | $2.34 | 2,095,138 |
| 2022-04-18 | $2.20 | $2.25 | $2.11 | $2.19 | $2.19 | 1,819,190 |
| 2022-04-14 | $2.34 | $2.37 | $2.18 | $2.20 | $2.20 | 1,708,349 |
| 2022-04-13 | $2.28 | $2.39 | $2.28 | $2.36 | $2.36 | 1,337,762 |
| 2022-04-12 | $2.26 | $2.43 | $2.26 | $2.32 | $2.32 | 1,655,786 |
| 2022-04-11 | $2.15 | $2.29 | $2.11 | $2.26 | $2.26 | 1,577,698 |
| 2022-04-08 | $2.24 | $2.26 | $2.17 | $2.19 | $2.19 | 1,276,756 |
| 2022-04-07 | $2.31 | $2.34 | $2.16 | $2.25 | $2.25 | 2,001,734 |
| 2022-04-06 | $2.45 | $2.47 | $2.28 | $2.29 | $2.29 | 2,822,625 |
| 2022-04-05 | $2.67 | $2.67 | $2.49 | $2.49 | $2.49 | 2,243,374 |
| 2022-04-04 | $2.60 | $2.73 | $2.59 | $2.65 | $2.65 | 2,535,436 |
| 2022-04-01 | $2.63 | $2.66 | $2.51 | $2.58 | $2.58 | 1,684,529 |
| 2022-03-31 | $2.70 | $2.74 | $2.56 | $2.59 | $2.59 | 2,190,321 |
| 2022-03-30 | $2.82 | $3.10 | $2.67 | $2.70 | $2.70 | 7,180,784 |
| 2022-03-29 | $2.73 | $2.95 | $2.73 | $2.93 | $2.93 | 4,939,761 |
| 2022-03-28 | $2.75 | $2.80 | $2.64 | $2.71 | $2.71 | 2,244,589 |
| 2022-03-25 | $2.66 | $2.78 | $2.55 | $2.78 | $2.78 | 4,958,964 |
| 2022-03-24 | $2.72 | $2.75 | $2.54 | $2.66 | $2.66 | 3,695,702 |
| 2022-03-23 | $2.73 | $2.96 | $2.68 | $2.72 | $2.72 | 4,984,267 |
| 2022-03-22 | $2.74 | $2.88 | $2.72 | $2.76 | $2.76 | 3,648,471 |
| 2022-03-21 | $2.75 | $2.85 | $2.70 | $2.77 | $2.77 | 4,492,094 |
| 2022-03-18 | $2.53 | $2.84 | $2.53 | $2.84 | $2.84 | 12,289,781 |
| 2022-03-17 | $2.39 | $2.60 | $2.37 | $2.60 | $2.60 | 4,586,787 |
| 2022-03-16 | $2.11 | $2.47 | $2.11 | $2.47 | $2.47 | 5,505,215 |
| 2022-03-15 | $2.02 | $2.19 | $1.98 | $2.18 | $2.18 | 4,078,527 |
| 2022-03-14 | $2.02 | $2.10 | $1.98 | $2.05 | $2.05 | 4,884,545 |
| 2022-03-11 | $2.11 | $2.15 | $2.04 | $2.06 | $2.06 | 4,050,160 |
| 2022-03-10 | $2.13 | $2.15 | $2.05 | $2.13 | $2.13 | 2,982,268 |
| 2022-03-09 | $2.12 | $2.20 | $2.06 | $2.20 | $2.20 | 2,540,280 |
| 2022-03-08 | $2.04 | $2.14 | $1.95 | $2.06 | $2.06 | 4,089,286 |
| 2022-03-07 | $1.95 | $2.12 | $1.95 | $2.12 | $2.12 | 6,536,191 |
| 2022-03-04 | $1.92 | $2.04 | $1.90 | $2.01 | $2.01 | 3,636,094 |
| 2022-03-03 | $2.00 | $2.02 | $1.87 | $1.96 | $1.96 | 4,439,767 |
| 2022-03-02 | $2.06 | $2.06 | $1.94 | $1.97 | $1.97 | 4,539,106 |
| 2022-03-01 | $2.10 | $2.14 | $1.99 | $2.04 | $2.04 | 7,248,330 |
| 2022-02-28 | $2.23 | $2.29 | $2.13 | $2.19 | $2.19 | 9,603,129 |
| 2022-02-25 | $2.21 | $2.27 | $2.15 | $2.21 | $2.21 | 2,886,140 |
| 2022-02-24 | $2.00 | $2.22 | $1.97 | $2.22 | $2.22 | 4,433,068 |
| 2022-02-23 | $2.21 | $2.30 | $2.12 | $2.12 | $2.12 | 3,426,914 |
| 2022-02-22 | $2.19 | $2.28 | $2.14 | $2.21 | $2.21 | 3,353,084 |
| 2022-02-18 | $2.22 | $2.27 | $2.08 | $2.26 | $2.26 | 7,181,668 |
| 2022-02-17 | $2.25 | $2.35 | $2.21 | $2.26 | $2.26 | 3,946,668 |
| 2022-02-16 | $2.36 | $2.38 | $2.28 | $2.33 | $2.33 | 2,660,527 |
| 2022-02-15 | $2.30 | $2.43 | $2.25 | $2.41 | $2.41 | 3,675,001 |
| 2022-02-14 | $2.39 | $2.44 | $2.20 | $2.21 | $2.21 | 4,678,690 |
| 2022-02-11 | $2.39 | $2.52 | $2.32 | $2.38 | $2.38 | 4,235,402 |
| 2022-02-10 | $2.30 | $2.58 | $2.28 | $2.35 | $2.35 | 6,614,387 |
| 2022-02-09 | $2.31 | $2.46 | $2.22 | $2.40 | $2.40 | 7,765,638 |
| 2022-02-08 | $2.24 | $2.28 | $2.15 | $2.27 | $2.27 | 4,816,539 |
| 2022-02-07 | $2.31 | $2.38 | $2.23 | $2.26 | $2.26 | 5,107,068 |
| 2022-02-04 | $2.46 | $2.48 | $2.22 | $2.32 | $2.32 | 8,161,313 |
| 2022-02-03 | $2.57 | $2.75 | $2.44 | $2.45 | $2.45 | 5,337,627 |
| 2022-02-02 | $2.96 | $2.96 | $2.61 | $2.67 | $2.67 | 7,464,892 |
| 2022-02-01 | $2.58 | $2.92 | $2.56 | $2.91 | $2.91 | 11,389,371 |
| 2022-01-31 | $2.29 | $2.71 | $2.29 | $2.56 | $2.56 | 11,016,350 |
| 2022-01-28 | $2.10 | $2.43 | $2.10 | $2.41 | $2.41 | 9,210,139 |
| 2022-01-27 | $2.42 | $2.59 | $2.13 | $2.17 | $2.17 | 13,840,062 |
| 2022-01-26 | $2.50 | $2.63 | $2.29 | $2.36 | $2.36 | 13,075,184 |
| 2022-01-25 | $2.08 | $2.54 | $2.02 | $2.48 | $2.48 | 28,373,559 |
| 2022-01-24 | $1.89 | $1.99 | $1.76 | $1.99 | $1.99 | 11,464,290 |
| 2022-01-21 | $2.03 | $2.07 | $1.91 | $1.95 | $1.95 | 9,001,322 |
| 2022-01-20 | $2.14 | $2.27 | $2.05 | $2.07 | $2.07 | 7,080,053 |
| 2022-01-19 | $2.10 | $2.22 | $2.03 | $2.11 | $2.11 | 8,636,874 |
| 2022-01-18 | $2.14 | $2.20 | $2.01 | $2.02 | $2.02 | 9,068,736 |
| 2022-01-14 | $2.00 | $2.55 | $1.97 | $2.25 | $2.25 | 33,750,845 |
| 2022-01-13 | $2.07 | $2.07 | $1.97 | $1.97 | $1.97 | 5,496,670 |
| 2022-01-12 | $2.16 | $2.16 | $2.01 | $2.03 | $2.03 | 7,874,106 |
| 2022-01-11 | $2.10 | $2.21 | $2.05 | $2.12 | $2.12 | 8,769,052 |
| 2022-01-10 | $2.11 | $2.11 | $1.98 | $2.10 | $2.10 | 8,995,492 |
| 2022-01-07 | $2.14 | $2.26 | $2.09 | $2.11 | $2.11 | 7,033,853 |
| 2022-01-06 | $2.24 | $2.26 | $2.08 | $2.11 | $2.11 | 7,827,271 |
| 2022-01-05 | $2.45 | $2.50 | $2.23 | $2.23 | $2.23 | 10,347,821 |
| 2022-01-04 | $2.62 | $2.70 | $2.40 | $2.45 | $2.45 | 8,843,074 |
| 2022-01-03 | $2.38 | $2.68 | $2.35 | $2.63 | $2.63 | 8,332,649 |
| 2021-12-31 | $2.42 | $2.51 | $2.33 | $2.35 | $2.35 | 7,854,847 |
| 2021-12-30 | $2.31 | $2.56 | $2.29 | $2.44 | $2.44 | 9,495,905 |
| 2021-12-29 | $2.53 | $2.53 | $2.30 | $2.32 | $2.32 | 9,116,519 |
| 2021-12-28 | $2.58 | $2.64 | $2.46 | $2.52 | $2.52 | 9,198,736 |
| 2021-12-27 | $2.83 | $2.85 | $2.59 | $2.61 | $2.61 | 6,259,356 |
| 2021-12-23 | $2.68 | $2.88 | $2.67 | $2.85 | $2.85 | 5,648,530 |
| 2021-12-22 | $2.72 | $2.75 | $2.64 | $2.69 | $2.69 | 3,609,972 |
| 2021-12-21 | $2.65 | $2.84 | $2.61 | $2.72 | $2.72 | 6,812,240 |
| 2021-12-20 | $2.65 | $2.65 | $2.52 | $2.56 | $2.56 | 5,800,934 |
| 2021-12-17 | $2.53 | $2.77 | $2.46 | $2.73 | $2.73 | 10,126,408 |
| 2021-12-16 | $2.81 | $2.83 | $2.50 | $2.54 | $2.54 | 7,810,546 |
| 2021-12-15 | $2.56 | $2.77 | $2.50 | $2.70 | $2.70 | 6,531,328 |
| 2021-12-14 | $2.60 | $2.70 | $2.51 | $2.53 | $2.53 | 4,592,773 |
| 2021-12-13 | $2.68 | $2.70 | $2.49 | $2.62 | $2.62 | 6,809,186 |
| 2021-12-10 | $2.91 | $2.92 | $2.63 | $2.71 | $2.71 | 7,627,272 |
| 2021-12-09 | $2.96 | $2.98 | $2.81 | $2.85 | $2.85 | 4,293,032 |
| 2021-12-08 | $3.07 | $3.12 | $2.94 | $2.96 | $2.96 | 6,522,289 |
| 2021-12-07 | $2.93 | $3.22 | $2.92 | $3.11 | $3.11 | 7,591,558 |
| 2021-12-06 | $2.63 | $2.92 | $2.54 | $2.85 | $2.85 | 6,174,623 |
| 2021-12-03 | $3.00 | $3.00 | $2.67 | $2.71 | $2.71 | 9,327,613 |
| 2021-12-02 | $2.81 | $3.00 | $2.76 | $2.99 | $2.99 | 6,930,847 |
| 2021-12-01 | $3.08 | $3.14 | $2.76 | $2.81 | $2.81 | 9,905,609 |
| 2021-11-30 | $3.06 | $3.12 | $2.89 | $3.07 | $3.07 | 9,966,550 |
| 2021-11-29 | $3.23 | $3.24 | $3.01 | $3.13 | $3.13 | 7,480,722 |
| 2021-11-26 | $3.22 | $3.30 | $3.13 | $3.20 | $3.20 | 4,264,364 |
| 2021-11-24 | $3.22 | $3.40 | $3.14 | $3.39 | $3.39 | 6,744,514 |
| 2021-11-23 | $3.33 | $3.35 | $3.13 | $3.30 | $3.30 | 8,950,528 |
| 2021-11-22 | $3.63 | $3.63 | $3.29 | $3.31 | $3.31 | 14,723,319 |
| 2021-11-19 | $3.67 | $3.72 | $3.59 | $3.63 | $3.63 | 6,266,379 |
| 2021-11-18 | $3.78 | $3.80 | $3.61 | $3.69 | $3.69 | 9,645,972 |
| 2021-11-17 | $4.00 | $4.04 | $3.79 | $3.81 | $3.81 | 11,437,676 |
| 2021-11-16 | $4.00 | $4.08 | $3.84 | $4.03 | $4.03 | 11,157,995 |
| 2021-11-15 | $4.27 | $4.29 | $3.97 | $4.05 | $4.05 | 11,316,838 |
| 2021-11-12 | $4.15 | $4.28 | $4.08 | $4.21 | $4.21 | 10,086,321 |
| 2021-11-11 | $4.25 | $4.37 | $4.14 | $4.19 | $4.19 | 10,048,139 |
| 2021-11-10 | $4.10 | $4.45 | $4.10 | $4.32 | $4.32 | 14,132,169 |
| 2021-11-09 | $4.04 | $4.33 | $3.90 | $4.17 | $4.17 | 46,868,231 |
| 2021-11-08 | $5.30 | $5.42 | $5.19 | $5.25 | $5.25 | 25,428,908 |
| 2021-11-05 | $5.35 | $5.50 | $5.20 | $5.25 | $5.25 | 7,479,326 |
| 2021-11-04 | $5.49 | $5.56 | $5.27 | $5.38 | $5.38 | 8,210,015 |
| 2021-11-03 | $5.37 | $5.78 | $5.37 | $5.51 | $5.51 | 8,699,716 |
| 2021-11-02 | $5.32 | $5.42 | $5.16 | $5.42 | $5.42 | 7,099,254 |
| 2021-11-01 | $5.20 | $5.46 | $5.16 | $5.38 | $5.38 | 8,608,680 |
| 2021-10-29 | $5.26 | $5.28 | $5.08 | $5.15 | $5.15 | 8,096,131 |
| 2021-10-28 | $5.25 | $5.32 | $5.13 | $5.30 | $5.30 | 6,049,789 |
| 2021-10-27 | $5.29 | $5.42 | $5.12 | $5.14 | $5.14 | 9,504,698 |
| 2021-10-26 | $5.30 | $5.52 | $5.17 | $5.37 | $5.37 | 14,874,816 |
| 2021-10-25 | $5.45 | $5.54 | $5.25 | $5.29 | $5.29 | 9,662,836 |
| 2021-10-22 | $5.65 | $5.73 | $5.31 | $5.39 | $5.39 | 16,062,458 |
| 2021-10-21 | $5.80 | $5.99 | $5.66 | $5.81 | $5.81 | 6,480,686 |
| 2021-10-20 | $6.00 | $6.17 | $5.78 | $5.81 | $5.81 | 11,097,995 |
| 2021-10-19 | $5.52 | $6.24 | $5.42 | $5.99 | $5.99 | 22,884,014 |
| 2021-10-18 | $5.52 | $5.66 | $5.43 | $5.61 | $5.61 | 7,004,221 |
| 2021-10-15 | $5.72 | $5.91 | $5.50 | $5.54 | $5.54 | 9,563,164 |
| 2021-10-14 | $5.88 | $5.89 | $5.70 | $5.73 | $5.73 | 8,902,327 |
| 2021-10-13 | $6.07 | $6.10 | $5.68 | $5.85 | $5.85 | 11,533,392 |
| 2021-10-12 | $6.15 | $6.38 | $5.92 | $6.05 | $6.05 | 11,611,803 |
| 2021-10-11 | $6.65 | $6.76 | $6.12 | $6.12 | $6.12 | 13,572,190 |
| 2021-10-08 | $6.57 | $7.09 | $6.41 | $6.60 | $6.60 | 24,627,734 |
| 2021-10-07 | $6.82 | $6.83 | $6.24 | $6.59 | $6.59 | 24,449,110 |
| 2021-10-06 | $5.70 | $6.76 | $5.63 | $6.75 | $6.75 | 38,831,616 |
| 2021-10-05 | $5.27 | $5.94 | $5.21 | $5.87 | $5.87 | 22,916,828 |
| 2021-10-04 | $5.45 | $5.53 | $5.02 | $5.08 | $5.08 | 11,585,058 |
| 2021-10-01 | $5.47 | $5.55 | $5.24 | $5.50 | $5.50 | 10,048,145 |
| 2021-09-30 | $5.23 | $5.43 | $5.15 | $5.32 | $5.32 | 10,819,635 |
| 2021-09-29 | $5.73 | $5.77 | $5.22 | $5.25 | $5.25 | 15,632,015 |
| 2021-09-28 | $5.84 | $5.92 | $5.32 | $5.66 | $5.66 | 24,637,270 |
| 2021-09-27 | $5.72 | $6.11 | $5.62 | $5.95 | $5.95 | 15,307,157 |
| 2021-09-24 | $6.00 | $6.08 | $5.65 | $5.68 | $5.68 | 17,023,973 |
| 2021-09-23 | $6.32 | $6.54 | $6.02 | $6.10 | $6.10 | 19,964,846 |
| 2021-09-22 | $6.46 | $6.68 | $6.22 | $6.26 | $6.26 | 17,676,092 |
| 2021-09-21 | $6.50 | $6.74 | $6.13 | $6.47 | $6.47 | 33,790,740 |
| 2021-09-20 | $7.03 | $7.36 | $6.12 | $6.49 | $6.49 | 97,128,370 |
| 2021-09-17 | $6.47 | $7.42 | $6.35 | $6.70 | $6.70 | 139,679,114 |
| 2021-09-16 | $5.63 | $6.05 | $5.62 | $6.00 | $6.00 | 25,994,386 |
| 2021-09-15 | $5.68 | $5.95 | $5.40 | $5.68 | $5.68 | 22,474,859 |
| 2021-09-14 | $6.20 | $6.65 | $5.58 | $5.76 | $5.76 | 60,349,741 |
| 2021-09-13 | $5.24 | $6.32 | $5.19 | $5.98 | $5.98 | 49,820,495 |
| 2021-09-10 | $5.38 | $5.41 | $5.12 | $5.15 | $5.15 | 8,127,907 |
| 2021-09-09 | $5.32 | $5.48 | $5.27 | $5.36 | $5.36 | 3,566,352 |
| 2021-09-08 | $5.58 | $5.62 | $5.30 | $5.34 | $5.34 | 5,803,859 |
| 2021-09-07 | $5.71 | $5.91 | $5.48 | $5.59 | $5.59 | 10,065,748 |
| 2021-09-03 | $5.81 | $6.03 | $5.56 | $5.66 | $5.66 | 9,494,685 |
| 2021-09-02 | $5.55 | $5.86 | $5.45 | $5.73 | $5.73 | 9,034,564 |
| 2021-09-01 | $5.62 | $5.80 | $5.40 | $5.47 | $5.47 | 8,934,326 |
| 2021-08-31 | $5.34 | $5.64 | $5.22 | $5.50 | $5.50 | 9,709,280 |
| 2021-08-30 | $5.23 | $6.23 | $5.15 | $5.34 | $5.34 | 32,524,905 |
| 2021-08-27 | $4.91 | $5.29 | $4.89 | $5.18 | $5.18 | 7,661,595 |
| 2021-08-26 | $4.99 | $5.14 | $4.87 | $4.91 | $4.91 | 3,519,248 |
| 2021-08-25 | $5.11 | $5.14 | $4.96 | $5.02 | $5.02 | 4,875,356 |
| 2021-08-24 | $4.90 | $5.21 | $4.84 | $5.13 | $5.13 | 6,447,263 |
| 2021-08-23 | $4.86 | $4.90 | $4.63 | $4.89 | $4.89 | 7,217,688 |
| 2021-08-20 | $4.67 | $4.90 | $4.64 | $4.84 | $4.84 | 4,294,799 |
| 2021-08-19 | $4.80 | $4.94 | $4.67 | $4.69 | $4.69 | 4,479,978 |
| 2021-08-18 | $4.80 | $5.09 | $4.71 | $4.83 | $4.83 | 7,727,758 |
| 2021-08-17 | $4.75 | $4.97 | $4.64 | $4.81 | $4.81 | 5,361,396 |
| 2021-08-16 | $5.02 | $5.03 | $4.84 | $4.87 | $4.87 | 5,490,565 |
| 2021-08-13 | $5.14 | $5.20 | $4.99 | $5.03 | $5.03 | 6,252,114 |
| 2021-08-12 | $5.30 | $5.49 | $5.17 | $5.20 | $5.20 | 7,595,719 |
| 2021-08-11 | $5.20 | $5.71 | $5.17 | $5.33 | $5.33 | 21,769,348 |
| 2021-08-10 | $5.41 | $5.46 | $4.93 | $5.08 | $5.08 | 39,354,272 |
| 2021-08-09 | $6.83 | $6.86 | $6.63 | $6.70 | $6.70 | 9,131,661 |
| 2021-08-06 | $6.91 | $7.02 | $6.78 | $6.83 | $6.83 | 3,009,714 |
| 2021-08-05 | $6.81 | $7.01 | $6.68 | $6.95 | $6.95 | 2,888,277 |
| 2021-08-04 | $6.87 | $7.00 | $6.72 | $6.77 | $6.77 | 3,275,277 |
| 2021-08-03 | $7.21 | $7.21 | $6.81 | $6.98 | $6.98 | 3,854,704 |
| 2021-08-02 | $7.05 | $7.36 | $7.01 | $7.23 | $7.23 | 2,535,323 |
| 2021-07-30 | $6.90 | $7.14 | $6.88 | $7.06 | $7.06 | 2,226,470 |
| 2021-07-29 | $6.97 | $7.13 | $6.88 | $7.02 | $7.02 | 2,712,266 |
| 2021-07-28 | $6.74 | $7.00 | $6.74 | $6.88 | $6.88 | 2,758,574 |
| 2021-07-27 | $6.76 | $6.83 | $6.59 | $6.67 | $6.67 | 3,256,527 |
| 2021-07-26 | $6.86 | $7.03 | $6.78 | $6.85 | $6.85 | 2,715,423 |
| 2021-07-23 | $7.12 | $7.19 | $6.86 | $6.91 | $6.91 | 3,854,425 |
| 2021-07-22 | $7.39 | $7.41 | $7.07 | $7.10 | $7.10 | 4,943,571 |
| 2021-07-21 | $7.43 | $7.64 | $7.02 | $7.45 | $7.45 | 14,835,505 |
| 2021-07-20 | $6.87 | $7.01 | $6.70 | $6.98 | $6.98 | 4,430,580 |
| 2021-07-19 | $6.64 | $6.92 | $6.52 | $6.88 | $6.88 | 3,562,906 |
| 2021-07-16 | $7.02 | $7.02 | $6.71 | $6.83 | $6.83 | 3,863,603 |
| 2021-07-15 | $6.94 | $7.02 | $6.80 | $6.92 | $6.92 | 4,776,346 |
| 2021-07-14 | $7.28 | $7.34 | $6.96 | $7.00 | $7.00 | 7,874,199 |
| 2021-07-13 | $7.57 | $7.62 | $7.28 | $7.38 | $7.38 | 8,319,004 |
| 2021-07-12 | $7.76 | $7.78 | $7.46 | $7.71 | $7.71 | 4,366,775 |
| 2021-07-09 | $7.80 | $7.87 | $7.68 | $7.82 | $7.82 | 3,657,370 |
| 2021-07-08 | $7.52 | $7.82 | $7.32 | $7.60 | $7.60 | 5,581,250 |
| 2021-07-07 | $7.92 | $8.07 | $7.74 | $7.79 | $7.79 | 5,712,733 |
| 2021-07-06 | $8.46 | $8.46 | $7.91 | $7.95 | $7.95 | 7,101,781 |
| 2021-07-02 | $8.34 | $8.56 | $8.20 | $8.49 | $8.49 | 3,845,378 |
| 2021-07-01 | $8.68 | $8.78 | $8.38 | $8.39 | $8.39 | 3,262,600 |
| 2021-06-30 | $8.72 | $8.78 | $8.58 | $8.68 | $8.68 | 2,868,420 |
| 2021-06-29 | $8.88 | $8.90 | $8.64 | $8.72 | $8.72 | 3,790,380 |
| 2021-06-28 | $9.14 | $9.33 | $8.87 | $8.89 | $8.89 | 3,567,568 |
| 2021-06-25 | $8.95 | $9.33 | $8.94 | $9.13 | $9.13 | 7,116,468 |
| 2021-06-24 | $8.84 | $9.04 | $8.73 | $8.91 | $8.91 | 7,967,225 |
| 2021-06-23 | $8.75 | $9.06 | $8.62 | $8.79 | $8.79 | 7,096,777 |
| 2021-06-22 | $9.08 | $9.17 | $8.80 | $9.00 | $9.00 | 3,271,173 |
| 2021-06-21 | $8.84 | $9.15 | $8.70 | $9.14 | $9.14 | 2,806,758 |
| 2021-06-18 | $9.06 | $9.09 | $8.79 | $8.87 | $8.87 | 3,656,143 |
| 2021-06-17 | $9.08 | $9.39 | $9.05 | $9.10 | $9.10 | 2,460,460 |
| 2021-06-16 | $8.95 | $9.25 | $8.91 | $9.21 | $9.21 | 3,416,898 |
| 2021-06-15 | $9.50 | $9.58 | $9.05 | $9.07 | $9.07 | 5,184,776 |
| 2021-06-14 | $9.52 | $9.74 | $9.36 | $9.53 | $9.53 | 5,263,005 |
| 2021-06-11 | $9.82 | $9.88 | $9.35 | $9.50 | $9.50 | 5,453,927 |
| 2021-06-10 | $9.85 | $9.98 | $9.34 | $9.74 | $9.74 | 6,287,129 |
| 2021-06-09 | $9.88 | $11.02 | $9.75 | $9.94 | $9.94 | 27,555,002 |
| 2021-06-08 | $8.48 | $9.70 | $8.46 | $9.55 | $9.55 | 15,343,894 |
| 2021-06-07 | $8.18 | $8.56 | $8.16 | $8.34 | $8.34 | 5,321,716 |
| 2021-06-04 | $8.75 | $8.83 | $8.11 | $8.16 | $8.16 | 8,757,776 |
| 2021-06-03 | $8.41 | $9.08 | $8.36 | $8.73 | $8.73 | 14,835,014 |
| 2021-06-02 | $8.30 | $8.51 | $8.01 | $8.39 | $8.39 | 8,838,463 |
| 2021-06-01 | $8.29 | $8.48 | $8.13 | $8.34 | $8.34 | 4,612,379 |
| 2021-05-28 | $8.21 | $8.64 | $8.20 | $8.21 | $8.21 | 4,039,802 |
| 2021-05-27 | $8.19 | $8.30 | $7.94 | $8.15 | $8.15 | 6,118,512 |
| 2021-05-26 | $7.80 | $8.21 | $7.73 | $8.20 | $8.20 | 12,486,852 |
| 2021-05-25 | $7.98 | $8.06 | $7.74 | $7.75 | $7.75 | 4,289,306 |
| 2021-05-24 | $8.09 | $8.15 | $7.92 | $7.94 | $7.94 | 3,490,359 |
| 2021-05-21 | $8.26 | $8.32 | $8.09 | $8.11 | $8.11 | 2,900,121 |
| 2021-05-20 | $8.01 | $8.21 | $7.90 | $8.19 | $8.19 | 3,858,462 |
| 2021-05-19 | $7.95 | $8.10 | $7.89 | $7.99 | $7.99 | 4,372,493 |
| 2021-05-18 | $7.96 | $8.20 | $7.94 | $8.04 | $8.04 | 4,848,210 |
| 2021-05-17 | $7.73 | $8.10 | $7.73 | $7.97 | $7.97 | 4,377,569 |
| 2021-05-14 | $7.69 | $7.94 | $7.61 | $7.78 | $7.78 | 7,261,522 |
| 2021-05-13 | $7.66 | $7.92 | $7.45 | $7.60 | $7.60 | 5,382,276 |
| 2021-05-12 | $8.03 | $8.09 | $7.55 | $7.58 | $7.58 | 5,361,985 |
| 2021-05-11 | $7.31 | $8.23 | $7.20 | $8.19 | $8.19 | 12,259,354 |
| 2021-05-10 | $8.36 | $8.39 | $7.83 | $7.96 | $7.96 | 6,913,925 |
| 2021-05-07 | $8.25 | $8.60 | $8.12 | $8.38 | $8.38 | 5,430,100 |
| 2021-05-06 | $8.37 | $8.57 | $8.00 | $8.21 | $8.21 | 6,686,959 |
| 2021-05-05 | $8.90 | $9.00 | $8.29 | $8.37 | $8.37 | 8,095,680 |
| 2021-05-04 | $9.24 | $9.35 | $8.42 | $8.61 | $8.61 | 21,908,586 |
| 2021-05-03 | $10.65 | $10.77 | $10.45 | $10.63 | $10.63 | 3,167,201 |
| 2021-04-30 | $10.88 | $11.18 | $10.61 | $10.64 | $10.64 | 3,259,595 |
| 2021-04-29 | $11.57 | $11.65 | $10.92 | $11.04 | $11.04 | 2,830,344 |
| 2021-04-28 | $11.22 | $11.75 | $11.11 | $11.45 | $11.45 | 3,681,849 |
| 2021-04-27 | $11.09 | $11.45 | $10.92 | $11.34 | $11.34 | 3,154,380 |
| 2021-04-26 | $10.46 | $11.16 | $10.36 | $11.06 | $11.06 | 4,460,080 |
| 2021-04-23 | $10.38 | $10.55 | $10.22 | $10.45 | $10.45 | 2,142,776 |
| 2021-04-22 | $10.12 | $10.60 | $10.10 | $10.35 | $10.35 | 3,309,286 |
| 2021-04-21 | $9.78 | $10.27 | $9.71 | $10.16 | $10.16 | 2,685,738 |
| 2021-04-20 | $10.04 | $10.12 | $9.65 | $9.82 | $9.82 | 4,093,648 |
| 2021-04-19 | $10.16 | $10.32 | $9.85 | $10.13 | $10.13 | 3,224,192 |
| 2021-04-16 | $10.28 | $10.35 | $10.05 | $10.15 | $10.15 | 2,184,213 |
| 2021-04-15 | $10.43 | $10.62 | $10.26 | $10.36 | $10.36 | 2,338,701 |
| 2021-04-14 | $10.29 | $10.70 | $10.22 | $10.43 | $10.43 | 2,766,914 |
| 2021-04-13 | $10.24 | $10.35 | $10.09 | $10.20 | $10.20 | 2,210,635 |
| 2021-04-12 | $10.25 | $10.34 | $9.92 | $10.17 | $10.17 | 3,198,322 |
| 2021-04-09 | $10.35 | $10.44 | $10.10 | $10.34 | $10.34 | 2,848,314 |
| 2021-04-08 | $10.17 | $10.74 | $10.01 | $10.33 | $10.33 | 9,194,421 |
| 2021-04-07 | $10.25 | $10.35 | $9.98 | $10.02 | $10.02 | 2,277,391 |
| 2021-04-06 | $10.12 | $10.49 | $10.07 | $10.24 | $10.24 | 2,848,078 |
| 2021-04-05 | $10.68 | $10.68 | $10.00 | $10.13 | $10.13 | 3,606,723 |
| 2021-04-01 | $10.47 | $10.59 | $10.35 | $10.50 | $10.50 | 2,140,181 |
| 2021-03-31 | $10.31 | $10.50 | $10.17 | $10.31 | $10.31 | 3,220,669 |
| 2021-03-30 | $10.03 | $10.37 | $9.82 | $10.19 | $10.19 | 3,476,176 |
| 2021-03-29 | $10.51 | $10.62 | $9.97 | $10.06 | $10.06 | 2,913,511 |
| 2021-03-26 | $10.67 | $10.84 | $10.19 | $10.54 | $10.54 | 3,415,850 |
| 2021-03-25 | $10.21 | $10.69 | $9.98 | $10.60 | $10.60 | 3,567,755 |
| 2021-03-24 | $10.63 | $10.87 | $10.36 | $10.37 | $10.37 | 4,523,990 |
| 2021-03-23 | $11.10 | $11.11 | $10.40 | $10.52 | $10.52 | 3,780,661 |
| 2021-03-22 | $11.12 | $11.28 | $10.98 | $11.13 | $11.13 | 2,055,616 |
| 2021-03-19 | $11.18 | $11.25 | $10.81 | $11.15 | $11.15 | 3,255,107 |
| 2021-03-18 | $11.44 | $11.65 | $11.06 | $11.10 | $11.10 | 3,052,228 |
| 2021-03-17 | $11.27 | $11.77 | $11.12 | $11.62 | $11.62 | 4,763,126 |
| 2021-03-16 | $11.70 | $11.74 | $11.24 | $11.50 | $11.50 | 3,965,015 |
| 2021-03-15 | $11.85 | $12.17 | $11.60 | $11.62 | $11.62 | 3,032,903 |
| 2021-03-12 | $11.65 | $12.13 | $11.35 | $11.84 | $11.84 | 3,985,076 |
| 2021-03-11 | $11.25 | $11.96 | $11.15 | $11.93 | $11.93 | 5,769,176 |
| 2021-03-10 | $11.16 | $11.60 | $11.01 | $11.05 | $11.05 | 5,943,021 |
| 2021-03-09 | $10.76 | $11.33 | $10.66 | $11.02 | $11.02 | 7,701,048 |
| 2021-03-08 | $10.10 | $10.84 | $10.01 | $10.48 | $10.48 | 6,755,640 |
| 2021-03-05 | $10.05 | $10.51 | $9.02 | $10.09 | $10.09 | 18,696,980 |
| 2021-03-04 | $11.10 | $11.11 | $10.01 | $10.60 | $10.60 | 15,234,287 |
| 2021-03-03 | $11.55 | $11.79 | $10.88 | $10.90 | $10.90 | 11,340,307 |
| 2021-03-02 | $11.77 | $11.80 | $11.38 | $11.44 | $11.44 | 4,488,878 |
| 2021-03-01 | $11.87 | $12.31 | $11.59 | $11.59 | $11.59 | 6,078,598 |
| 2021-02-26 | $11.76 | $11.94 | $11.23 | $11.60 | $11.60 | 4,135,473 |
| 2021-02-25 | $12.30 | $12.82 | $11.51 | $11.76 | $11.76 | 6,916,665 |
| 2021-02-24 | $11.60 | $12.31 | $11.43 | $12.16 | $12.16 | 6,160,455 |
| 2021-02-23 | $11.93 | $11.98 | $10.83 | $11.48 | $11.48 | 7,974,771 |
| 2021-02-22 | $11.90 | $12.29 | $11.70 | $12.20 | $12.20 | 3,835,555 |
| 2021-02-19 | $11.93 | $12.17 | $11.78 | $11.90 | $11.90 | 4,046,281 |
| 2021-02-18 | $12.00 | $12.21 | $11.70 | $11.88 | $11.88 | 3,120,683 |
| 2021-02-17 | $12.50 | $12.54 | $11.84 | $12.21 | $12.21 | 6,023,944 |
| 2021-02-16 | $12.85 | $12.96 | $12.12 | $12.43 | $12.43 | 5,526,580 |
| 2021-02-12 | $12.64 | $13.16 | $12.53 | $12.73 | $12.73 | 6,395,985 |
| 2021-02-11 | $12.65 | $13.23 | $12.49 | $12.67 | $12.67 | 8,872,465 |
| 2021-02-10 | $12.67 | $12.84 | $12.19 | $12.61 | $12.61 | 6,633,627 |
| 2021-02-09 | $12.65 | $12.93 | $12.47 | $12.59 | $12.59 | 6,390,602 |
| 2021-02-08 | $12.62 | $12.88 | $12.48 | $12.60 | $12.60 | 9,318,458 |
| 2021-02-05 | $13.02 | $13.14 | $12.32 | $12.52 | $12.52 | 14,006,167 |
| 2021-02-04 | $14.52 | $14.54 | $12.89 | $12.90 | $12.90 | 11,149,316 |
| 2021-02-03 | $13.54 | $14.65 | $13.37 | $14.38 | $14.38 | 4,711,793 |
| 2021-02-02 | $14.22 | $14.49 | $13.22 | $13.43 | $13.43 | 4,946,020 |
| 2021-02-01 | $13.43 | $14.74 | $13.42 | $14.07 | $14.07 | 6,422,387 |
| 2021-01-29 | $13.75 | $14.50 | $13.11 | $13.28 | $13.28 | 5,020,221 |
| 2021-01-28 | $14.99 | $16.08 | $12.82 | $13.65 | $13.65 | 13,288,423 |
| 2021-01-27 | $14.11 | $15.86 | $14.00 | $14.99 | $14.99 | 15,404,456 |
| 2021-01-26 | $13.43 | $14.85 | $12.60 | $14.56 | $14.56 | 17,672,805 |
| 2021-01-25 | $11.24 | $13.90 | $11.16 | $13.36 | $13.36 | 23,714,200 |
| 2021-01-22 | $10.76 | $11.09 | $10.43 | $11.06 | $11.06 | 4,410,515 |
| 2021-01-21 | $10.95 | $11.17 | $10.70 | $10.81 | $10.81 | 5,574,855 |
| 2021-01-20 | $11.43 | $11.60 | $10.77 | $11.02 | $11.02 | 7,526,584 |
| 2021-01-19 | $11.55 | $11.69 | $11.32 | $11.48 | $11.48 | 3,560,560 |
| 2021-01-15 | $11.90 | $12.02 | $11.39 | $11.42 | $11.42 | 4,339,111 |
| 2021-01-14 | $12.12 | $12.13 | $11.70 | $11.99 | $11.99 | 4,886,137 |
| 2021-01-13 | $12.86 | $12.97 | $11.98 | $11.99 | $11.99 | 5,807,446 |
| 2021-01-12 | $12.13 | $12.68 | $12.13 | $12.61 | $12.61 | 3,470,843 |
| 2021-01-11 | $11.99 | $12.34 | $11.86 | $12.15 | $12.15 | 3,613,813 |
| 2021-01-08 | $11.79 | $12.53 | $11.72 | $12.35 | $12.35 | 6,247,038 |
| 2021-01-07 | $11.23 | $11.70 | $11.21 | $11.63 | $11.63 | 3,893,563 |
| 2021-01-06 | $11.50 | $11.59 | $11.10 | $11.16 | $11.16 | 6,784,406 |
| 2021-01-05 | $11.64 | $11.99 | $11.49 | $11.58 | $11.58 | 3,882,591 |
| 2021-01-04 | $12.02 | $12.55 | $11.44 | $11.68 | $11.68 | 5,447,280 |
| 2020-12-31 | $12.14 | $12.16 | $11.52 | $11.94 | $11.94 | 6,720,967 |
| 2020-12-30 | $12.11 | $12.54 | $12.09 | $12.21 | $12.21 | 2,808,159 |
| 2020-12-29 | $12.32 | $12.59 | $11.88 | $12.12 | $12.12 | 3,783,466 |
| 2020-12-28 | $13.58 | $13.60 | $12.12 | $12.37 | $12.37 | 7,585,488 |
| 2020-12-24 | $13.73 | $13.73 | $13.11 | $13.43 | $13.43 | 2,116,261 |
| 2020-12-23 | $13.52 | $13.92 | $13.33 | $13.58 | $13.58 | 3,281,758 |
| 2020-12-22 | $13.58 | $14.14 | $13.26 | $13.43 | $13.43 | 6,277,555 |
| 2020-12-21 | $11.91 | $13.88 | $11.88 | $13.83 | $13.83 | 14,824,905 |
| 2020-12-18 | $11.73 | $12.26 | $11.58 | $12.10 | $12.10 | 5,246,150 |
| 2020-12-17 | $11.47 | $11.79 | $11.41 | $11.74 | $11.74 | 2,613,376 |
| 2020-12-16 | $11.55 | $11.58 | $11.20 | $11.50 | $11.50 | 2,466,063 |
| 2020-12-15 | $11.30 | $11.68 | $11.13 | $11.56 | $11.56 | 2,486,485 |
| 2020-12-14 | $11.84 | $11.85 | $11.21 | $11.26 | $11.26 | 3,425,492 |
| 2020-12-11 | $11.88 | $12.10 | $11.42 | $11.51 | $11.51 | 3,418,177 |
| 2020-12-10 | $11.32 | $12.11 | $11.12 | $11.98 | $11.98 | 5,334,411 |
| 2020-12-09 | $11.36 | $11.76 | $11.21 | $11.45 | $11.45 | 4,537,346 |
| 2020-12-08 | $11.33 | $11.81 | $11.12 | $11.22 | $11.22 | 5,536,546 |
| 2020-12-07 | $11.16 | $11.36 | $10.75 | $10.87 | $10.87 | 4,669,096 |
| 2020-12-04 | $11.52 | $11.59 | $11.10 | $11.17 | $11.17 | 3,684,094 |
| 2020-12-03 | $11.96 | $12.22 | $11.43 | $11.48 | $11.48 | 4,579,127 |
| 2020-12-02 | $11.85 | $12.07 | $11.41 | $11.94 | $11.94 | 3,676,042 |
| 2020-12-01 | $12.58 | $12.59 | $11.78 | $11.82 | $11.82 | 5,054,286 |
| 2020-11-30 | $12.20 | $12.81 | $11.92 | $12.30 | $12.30 | 8,865,906 |
| 2020-11-27 | $12.09 | $12.27 | $11.87 | $12.18 | $12.18 | 2,098,894 |
| 2020-11-25 | $11.96 | $12.49 | $11.63 | $12.10 | $12.10 | 4,878,887 |
| 2020-11-24 | $11.73 | $12.19 | $11.33 | $12.03 | $12.03 | 12,201,149 |
| 2020-11-23 | $11.23 | $12.60 | $11.21 | $12.48 | $12.48 | 10,614,620 |
| 2020-11-20 | $11.13 | $11.27 | $10.58 | $10.91 | $10.91 | 5,588,161 |
| 2020-11-19 | $11.25 | $11.60 | $10.85 | $11.07 | $11.07 | 8,007,409 |
| 2020-11-18 | $10.31 | $11.75 | $10.04 | $11.28 | $11.28 | 15,000,971 |
| 2020-11-17 | $9.65 | $10.44 | $9.05 | $10.25 | $10.25 | 18,233,338 |
| 2020-11-16 | $9.67 | $10.03 | $9.39 | $9.96 | $9.96 | 14,888,638 |
| 2020-11-13 | $9.69 | $9.96 | $9.35 | $9.41 | $9.41 | 7,367,839 |
| 2020-11-12 | $9.79 | $9.84 | $9.36 | $9.49 | $9.49 | 4,553,343 |
| 2020-11-11 | $9.97 | $10.06 | $9.52 | $9.80 | $9.80 | 4,777,868 |
| 2020-11-10 | $10.12 | $10.40 | $9.82 | $9.92 | $9.92 | 4,741,973 |
| 2020-11-09 | $10.70 | $11.23 | $9.97 | $9.99 | $9.99 | 6,466,268 |
| 2020-11-06 | $10.05 | $10.55 | $9.88 | $10.10 | $10.10 | 3,645,611 |
| 2020-11-05 | $9.85 | $10.33 | $9.77 | $10.15 | $10.15 | 4,493,756 |
| 2020-11-04 | $9.54 | $9.89 | $9.44 | $9.59 | $9.59 | 4,191,412 |
| 2020-11-03 | $9.07 | $9.64 | $9.04 | $9.39 | $9.39 | 6,130,712 |
| 2020-11-02 | $9.11 | $9.37 | $8.86 | $8.94 | $8.94 | 5,879,739 |
| 2020-10-30 | $9.22 | $9.31 | $8.63 | $8.90 | $8.90 | 7,942,369 |
| 2020-10-29 | $9.45 | $9.70 | $9.16 | $9.29 | $9.29 | 4,121,699 |
| 2020-10-28 | $9.46 | $9.71 | $9.21 | $9.42 | $9.42 | 5,178,441 |
| 2020-10-27 | $10.25 | $10.41 | $9.67 | $9.88 | $9.88 | 6,120,862 |
| 2020-10-26 | $11.15 | $11.19 | $10.10 | $10.19 | $10.19 | 8,896,604 |
| 2020-10-23 | $12.20 | $12.28 | $11.30 | $11.36 | $11.36 | 7,118,074 |
| 2020-10-22 | $12.57 | $13.36 | $11.54 | $12.12 | $12.12 | 17,991,494 |
| 2020-10-21 | $11.32 | $11.46 | $10.87 | $11.23 | $11.23 | 3,792,006 |
| 2020-10-20 | $11.19 | $11.50 | $10.95 | $11.38 | $11.38 | 3,460,048 |
| 2020-10-19 | $11.96 | $12.18 | $11.02 | $11.07 | $11.07 | 5,669,198 |
| 2020-10-16 | $12.20 | $12.34 | $11.85 | $11.92 | $11.92 | 3,456,064 |
| 2020-10-15 | $11.72 | $12.69 | $11.55 | $12.13 | $12.13 | 5,481,345 |
| 2020-10-14 | $12.30 | $12.37 | $11.85 | $11.86 | $11.86 | 3,029,392 |
| 2020-10-13 | $12.50 | $12.53 | $11.93 | $12.28 | $12.28 | 3,625,226 |
| 2020-10-12 | $12.52 | $12.82 | $12.38 | $12.51 | $12.51 | 2,958,558 |
| 2020-10-09 | $12.76 | $12.84 | $12.36 | $12.37 | $12.37 | 2,618,640 |
| 2020-10-08 | $12.85 | $12.94 | $12.33 | $12.70 | $12.70 | 4,631,500 |
| 2020-10-07 | $12.02 | $13.42 | $12.02 | $12.53 | $12.53 | 9,693,038 |
| 2020-10-06 | $11.63 | $12.15 | $11.36 | $11.68 | $11.68 | 6,205,662 |
| 2020-10-05 | $11.32 | $11.67 | $11.24 | $11.48 | $11.48 | 3,667,533 |
| 2020-10-02 | $11.22 | $11.47 | $10.84 | $11.20 | $11.20 | 5,956,344 |
| 2020-10-01 | $11.76 | $12.02 | $11.38 | $11.59 | $11.59 | 3,562,144 |
| 2020-09-30 | $11.59 | $12.01 | $11.28 | $11.68 | $11.68 | 5,380,825 |
| 2020-09-29 | $11.51 | $12.03 | $11.49 | $11.61 | $11.61 | 4,271,541 |
| 2020-09-28 | $11.44 | $11.83 | $11.35 | $11.53 | $11.53 | 3,353,296 |
| 2020-09-25 | $10.66 | $11.32 | $10.61 | $11.26 | $11.26 | 3,509,002 |
| 2020-09-24 | $10.15 | $10.88 | $9.87 | $10.67 | $10.67 | 4,442,054 |
| 2020-09-23 | $11.04 | $11.08 | $10.28 | $10.36 | $10.36 | 3,846,554 |
| 2020-09-22 | $10.70 | $11.31 | $10.55 | $11.19 | $11.19 | 4,568,261 |
| 2020-09-21 | $11.31 | $11.37 | $10.20 | $10.59 | $10.59 | 6,617,773 |
| 2020-09-18 | $11.72 | $12.03 | $11.57 | $11.83 | $11.83 | 5,409,119 |
| 2020-09-17 | $11.66 | $12.20 | $11.42 | $11.64 | $11.64 | 5,001,601 |
| 2020-09-16 | $11.94 | $12.33 | $11.58 | $11.75 | $11.75 | 4,422,647 |
| 2020-09-15 | $11.72 | $12.33 | $11.63 | $11.93 | $11.93 | 5,326,475 |
| 2020-09-14 | $10.70 | $11.83 | $10.70 | $11.56 | $11.56 | 5,113,222 |
| 2020-09-11 | $11.43 | $11.62 | $10.48 | $10.72 | $10.72 | 7,045,131 |
| 2020-09-10 | $11.15 | $11.92 | $11.14 | $11.37 | $11.37 | 8,964,054 |
| 2020-09-09 | $11.01 | $11.44 | $10.56 | $11.27 | $11.27 | 11,811,546 |
| 2020-09-08 | $9.39 | $10.81 | $9.31 | $10.57 | $10.57 | 11,480,486 |
| 2020-09-04 | $10.05 | $10.15 | $9.36 | $9.58 | $9.58 | 6,952,683 |
| 2020-09-03 | $9.87 | $10.92 | $9.60 | $10.27 | $10.27 | 19,409,705 |
| 2020-09-02 | $8.51 | $9.99 | $8.50 | $9.80 | $9.80 | 38,052,031 |
| 2020-09-01 | $8.26 | $8.28 | $7.63 | $7.87 | $7.87 | 4,084,670 |
| 2020-08-31 | $7.68 | $8.25 | $7.60 | $8.12 | $8.12 | 8,666,535 |
| 2020-08-28 | $7.69 | $7.69 | $7.36 | $7.54 | $7.54 | 1,874,071 |
| 2020-08-27 | $7.45 | $7.67 | $7.38 | $7.58 | $7.58 | 2,423,193 |
| 2020-08-26 | $7.26 | $7.53 | $7.18 | $7.52 | $7.52 | 3,404,485 |
| 2020-08-25 | $7.48 | $7.52 | $7.16 | $7.31 | $7.31 | 4,377,182 |
| 2020-08-24 | $7.66 | $7.78 | $7.46 | $7.51 | $7.51 | 3,106,471 |
| 2020-08-21 | $7.65 | $7.73 | $7.44 | $7.67 | $7.67 | 2,562,471 |
| 2020-08-20 | $7.86 | $7.90 | $7.62 | $7.67 | $7.67 | 2,797,880 |
| 2020-08-19 | $8.03 | $8.12 | $7.84 | $7.97 | $7.97 | 5,667,664 |
| 2020-08-18 | $7.37 | $7.81 | $7.20 | $7.72 | $7.72 | 5,458,292 |
| 2020-08-17 | $7.64 | $7.65 | $7.25 | $7.29 | $7.29 | 6,273,963 |
| 2020-08-14 | $7.95 | $8.03 | $7.55 | $7.63 | $7.63 | 5,549,210 |
| 2020-08-13 | $8.76 | $8.80 | $7.75 | $7.84 | $7.84 | 15,299,779 |
| 2020-08-12 | $9.01 | $9.56 | $8.98 | $9.32 | $9.32 | 9,698,619 |
| 2020-08-11 | $9.05 | $9.09 | $8.60 | $8.95 | $8.95 | 5,115,209 |
| 2020-08-10 | $9.22 | $9.42 | $8.90 | $8.93 | $8.93 | 4,376,737 |
| 2020-08-07 | $9.07 | $9.33 | $8.87 | $9.05 | $9.05 | 3,061,914 |
| 2020-08-06 | $9.34 | $9.35 | $8.83 | $9.05 | $9.05 | 3,494,706 |
| 2020-08-05 | $8.79 | $9.42 | $8.62 | $9.37 | $9.37 | 5,998,987 |
| 2020-08-04 | $8.50 | $8.86 | $8.32 | $8.79 | $8.79 | 3,275,523 |
| 2020-08-03 | $8.55 | $8.60 | $8.32 | $8.53 | $8.53 | 2,159,514 |
| 2020-07-31 | $8.66 | $8.72 | $8.28 | $8.45 | $8.45 | 2,387,206 |
| 2020-07-30 | $8.57 | $8.74 | $8.21 | $8.65 | $8.65 | 3,925,740 |
| 2020-07-29 | $8.89 | $9.22 | $8.66 | $8.67 | $8.67 | 4,205,433 |
| 2020-07-28 | $8.79 | $8.94 | $8.44 | $8.45 | $8.45 | 2,272,163 |
| 2020-07-27 | $8.51 | $8.87 | $8.45 | $8.82 | $8.82 | 2,491,843 |
| 2020-07-24 | $8.38 | $8.63 | $8.20 | $8.44 | $8.44 | 3,247,147 |
| 2020-07-23 | $9.12 | $9.22 | $8.44 | $8.46 | $8.46 | 4,330,421 |
| 2020-07-22 | $9.15 | $10.10 | $8.95 | $9.12 | $9.12 | 8,571,662 |
| 2020-07-21 | $8.47 | $9.30 | $8.45 | $9.27 | $9.27 | 5,820,382 |
| 2020-07-20 | $8.43 | $8.54 | $8.30 | $8.42 | $8.42 | 1,493,174 |
| 2020-07-17 | $8.51 | $8.65 | $8.40 | $8.47 | $8.47 | 1,864,348 |
| 2020-07-16 | $8.53 | $8.72 | $8.44 | $8.56 | $8.56 | 2,138,131 |
| 2020-07-15 | $8.85 | $8.90 | $8.65 | $8.75 | $8.75 | 2,848,755 |
| 2020-07-14 | $8.85 | $9.17 | $8.43 | $8.73 | $8.73 | 4,876,330 |
| 2020-07-13 | $8.61 | $9.22 | $8.54 | $8.87 | $8.87 | 8,458,638 |
| 2020-07-10 | $8.00 | $8.40 | $7.99 | $8.26 | $8.26 | 3,364,711 |
| 2020-07-09 | $8.22 | $8.26 | $7.94 | $8.08 | $8.08 | 3,405,541 |
| 2020-07-08 | $8.14 | $8.31 | $7.87 | $8.24 | $8.24 | 3,693,475 |
| 2020-07-07 | $8.22 | $8.34 | $8.10 | $8.21 | $8.21 | 2,349,271 |
| 2020-07-06 | $8.29 | $8.35 | $8.08 | $8.33 | $8.33 | 3,800,096 |
| 2020-07-02 | $8.25 | $8.48 | $8.09 | $8.10 | $8.10 | 4,561,717 |
| 2020-07-01 | $7.95 | $8.19 | $7.93 | $8.10 | $8.10 | 3,487,594 |
| 2020-06-30 | $7.68 | $7.91 | $7.48 | $7.90 | $7.90 | 3,094,337 |
| 2020-06-29 | $7.55 | $7.72 | $7.33 | $7.71 | $7.71 | 3,267,460 |
| 2020-06-26 | $7.36 | $7.50 | $7.14 | $7.50 | $7.50 | 4,237,449 |
| 2020-06-25 | $7.08 | $7.47 | $7.01 | $7.45 | $7.45 | 4,910,725 |
| 2020-06-24 | $7.46 | $7.52 | $7.05 | $7.14 | $7.14 | 4,947,684 |
| 2020-06-23 | $7.45 | $7.69 | $7.41 | $7.65 | $7.65 | 4,116,521 |
| 2020-06-22 | $7.86 | $7.90 | $7.24 | $7.39 | $7.39 | 7,650,548 |
| 2020-06-19 | $8.18 | $8.24 | $7.80 | $7.98 | $7.98 | 5,850,816 |
| 2020-06-18 | $7.74 | $8.30 | $7.70 | $8.04 | $8.04 | 5,315,934 |
| 2020-06-17 | $8.04 | $8.20 | $7.79 | $7.91 | $7.91 | 3,063,822 |
| 2020-06-16 | $7.88 | $8.17 | $7.60 | $8.09 | $8.09 | 5,948,125 |
| 2020-06-15 | $7.04 | $7.64 | $7.01 | $7.54 | $7.54 | 4,545,784 |
| 2020-06-12 | $7.55 | $7.60 | $7.05 | $7.36 | $7.36 | 5,476,301 |
| 2020-06-11 | $7.41 | $7.62 | $7.01 | $7.16 | $7.16 | 7,986,236 |
| 2020-06-10 | $8.87 | $9.08 | $7.75 | $8.16 | $8.16 | 7,500,384 |
| 2020-06-09 | $9.13 | $9.87 | $8.65 | $8.70 | $8.70 | 8,406,172 |
| 2020-06-08 | $9.01 | $9.55 | $8.99 | $9.41 | $9.41 | 6,718,349 |
| 2020-06-05 | $8.66 | $9.40 | $8.55 | $8.81 | $8.81 | 10,144,559 |
| 2020-06-04 | $8.60 | $8.74 | $8.31 | $8.47 | $8.47 | 6,109,115 |
| 2020-06-03 | $8.40 | $8.74 | $8.32 | $8.66 | $8.66 | 6,431,915 |
| 2020-06-02 | $8.23 | $8.54 | $8.02 | $8.33 | $8.33 | 7,554,640 |
| 2020-06-01 | $7.69 | $8.20 | $7.55 | $8.07 | $8.07 | 6,034,862 |
| 2020-05-29 | $7.55 | $7.81 | $7.34 | $7.81 | $7.81 | 5,576,710 |
| 2020-05-28 | $7.74 | $8.11 | $7.55 | $7.63 | $7.63 | 6,312,954 |
| 2020-05-27 | $7.93 | $7.95 | $7.43 | $7.84 | $7.84 | 7,649,151 |
| 2020-05-26 | $7.80 | $7.85 | $7.35 | $7.50 | $7.50 | 5,351,251 |
| 2020-05-22 | $7.63 | $7.64 | $7.35 | $7.60 | $7.60 | 5,549,910 |
| 2020-05-21 | $6.89 | $7.70 | $6.87 | $7.64 | $7.64 | 12,006,565 |
| 2020-05-20 | $7.26 | $7.35 | $6.85 | $6.98 | $6.98 | 7,246,322 |
| 2020-05-19 | $6.80 | $7.45 | $6.80 | $7.16 | $7.16 | 9,328,297 |
| 2020-05-18 | $7.09 | $7.20 | $6.74 | $6.76 | $6.76 | 9,028,030 |
| 2020-05-15 | $6.90 | $7.00 | $6.50 | $6.86 | $6.86 | 9,036,253 |
| 2020-05-14 | $6.80 | $7.78 | $6.31 | $7.00 | $7.00 | 19,348,591 |
| 2020-05-13 | $8.50 | $8.51 | $7.40 | $7.72 | $7.72 | 18,911,114 |
| 2020-05-12 | $10.04 | $10.25 | $8.07 | $8.09 | $8.09 | 28,837,394 |
| 2020-05-11 | $8.25 | $9.24 | $8.11 | $9.19 | $9.19 | 19,318,226 |
| 2020-05-08 | $7.61 | $8.20 | $7.54 | $8.02 | $8.02 | 11,219,382 |
| 2020-05-07 | $7.84 | $7.88 | $7.38 | $7.56 | $7.56 | 8,891,675 |
| 2020-05-06 | $7.87 | $8.28 | $7.26 | $7.46 | $7.46 | 19,825,062 |
| 2020-05-05 | $7.21 | $7.49 | $6.75 | $6.75 | $6.75 | 7,651,679 |
| 2020-05-04 | $6.60 | $7.38 | $6.60 | $6.95 | $6.95 | 7,593,276 |
| 2020-05-01 | $7.35 | $7.70 | $6.63 | $6.95 | $6.95 | 11,511,660 |
| 2020-04-30 | $6.78 | $8.00 | $6.60 | $7.72 | $7.72 | 19,001,755 |
| 2020-04-29 | $6.74 | $7.15 | $6.40 | $6.82 | $6.82 | 14,921,117 |
| 2020-04-28 | $6.76 | $6.80 | $6.13 | $6.71 | $6.71 | 33,019,795 |
| 2020-04-27 | $5.44 | $5.67 | $5.33 | $5.39 | $5.39 | 5,840,806 |
| 2020-04-24 | $5.44 | $5.68 | $5.21 | $5.28 | $5.28 | 5,702,193 |
| 2020-04-23 | $5.78 | $6.08 | $5.25 | $5.28 | $5.28 | 12,224,242 |
| 2020-04-22 | $5.07 | $5.87 | $4.96 | $5.53 | $5.53 | 15,101,053 |
| 2020-04-21 | $4.54 | $4.95 | $4.52 | $4.77 | $4.77 | 5,063,917 |
| 2020-04-20 | $4.49 | $5.18 | $4.41 | $4.69 | $4.69 | 9,649,714 |
| 2020-04-17 | $4.32 | $4.79 | $4.25 | $4.65 | $4.65 | 10,228,395 |
| 2020-04-16 | $4.19 | $4.30 | $4.05 | $4.16 | $4.16 | 5,022,757 |
| 2020-04-15 | $4.08 | $4.25 | $4.02 | $4.18 | $4.18 | 5,192,399 |
| 2020-04-14 | $4.28 | $4.39 | $4.17 | $4.27 | $4.27 | 6,591,710 |
| 2020-04-13 | $4.50 | $4.53 | $4.00 | $4.12 | $4.12 | 8,300,979 |
| 2020-04-09 | $4.62 | $4.89 | $4.35 | $4.36 | $4.36 | 8,378,363 |
| 2020-04-08 | $4.05 | $4.62 | $4.01 | $4.35 | $4.35 | 11,122,489 |
| 2020-04-07 | $4.32 | $4.46 | $3.91 | $4.04 | $4.04 | 11,224,207 |
| 2020-04-06 | $4.05 | $4.41 | $3.95 | $4.21 | $4.21 | 10,588,526 |
| 2020-04-03 | $4.05 | $4.10 | $3.64 | $3.88 | $3.88 | 5,495,837 |
| 2020-04-02 | $4.11 | $4.31 | $3.93 | $4.05 | $4.05 | 6,051,265 |
| 2020-04-01 | $4.50 | $4.54 | $4.07 | $4.16 | $4.16 | 5,762,350 |
| 2020-03-31 | $4.91 | $5.30 | $4.66 | $4.67 | $4.67 | 4,727,814 |
| 2020-03-30 | $5.73 | $5.75 | $4.89 | $4.94 | $4.94 | 7,409,363 |
| 2020-03-27 | $5.25 | $6.23 | $5.01 | $5.50 | $5.50 | 17,559,981 |
| 2020-03-26 | $4.10 | $6.86 | $4.10 | $4.85 | $4.85 | 23,098,346 |
| 2020-03-25 | $4.38 | $4.48 | $4.25 | $4.28 | $4.28 | 6,880,752 |
| 2020-03-24 | $4.26 | $4.68 | $4.25 | $4.28 | $4.28 | 8,023,090 |
| 2020-03-23 | $4.13 | $4.23 | $3.88 | $4.09 | $4.09 | 2,468,576 |
| 2020-03-20 | $4.45 | $4.84 | $4.10 | $4.10 | $4.10 | 5,925,524 |
| 2020-03-19 | $3.99 | $4.39 | $3.75 | $4.01 | $4.01 | 4,980,055 |
| 2020-03-18 | $4.57 | $4.99 | $3.70 | $3.99 | $3.99 | 5,433,945 |
| 2020-03-17 | $4.59 | $5.65 | $4.35 | $4.98 | $4.98 | 5,368,034 |
| 2020-03-16 | $4.98 | $4.99 | $4.37 | $4.40 | $4.40 | 4,710,415 |
| 2020-03-13 | $5.90 | $6.15 | $5.39 | $5.49 | $5.49 | 7,926,973 |
| 2020-03-12 | $5.85 | $5.87 | $5.06 | $5.30 | $5.30 | 7,663,666 |
| 2020-03-11 | $7.09 | $7.20 | $6.46 | $6.49 | $6.49 | 4,790,873 |
| 2020-03-10 | $7.55 | $7.69 | $6.51 | $6.86 | $6.86 | 5,782,161 |
| 2020-03-09 | $7.08 | $7.45 | $7.00 | $7.00 | $7.00 | 4,689,642 |
| 2020-03-06 | $8.04 | $8.40 | $7.80 | $8.06 | $8.06 | 3,804,372 |
| 2020-03-05 | $8.03 | $9.20 | $8.00 | $8.25 | $8.25 | 9,282,378 |
| 2020-03-04 | $8.08 | $8.25 | $7.86 | $8.19 | $8.19 | 5,070,232 |
| 2020-03-03 | $7.37 | $7.94 | $7.33 | $7.61 | $7.61 | 4,916,031 |
| 2020-03-02 | $7.47 | $7.60 | $7.02 | $7.33 | $7.33 | 5,575,864 |
| 2020-02-28 | $7.46 | $7.73 | $7.15 | $7.48 | $7.48 | 6,863,255 |
| 2020-02-27 | $7.44 | $7.98 | $7.17 | $7.81 | $7.81 | 11,845,607 |
| 2020-02-26 | $8.49 | $8.60 | $7.87 | $8.00 | $8.00 | 26,211,409 |
| 2020-02-25 | $12.10 | $12.20 | $11.00 | $11.33 | $11.33 | 8,289,658 |
| 2020-02-24 | $11.24 | $11.88 | $10.75 | $11.81 | $11.81 | 6,305,686 |
| 2020-02-21 | $11.79 | $12.06 | $11.76 | $12.02 | $12.02 | 3,187,519 |
| 2020-02-20 | $12.16 | $12.21 | $11.48 | $12.07 | $12.07 | 8,577,287 |
| 2020-02-19 | $13.06 | $13.34 | $11.57 | $12.37 | $12.37 | 14,620,503 |
| 2020-02-18 | $13.27 | $13.50 | $12.85 | $13.08 | $13.08 | 6,379,863 |
| 2020-02-14 | $14.58 | $14.82 | $12.27 | $12.83 | $12.83 | 23,744,373 |
| 2020-02-13 | $14.75 | $15.54 | $14.68 | $15.33 | $15.33 | 6,251,479 |
| 2020-02-12 | $14.97 | $15.13 | $14.67 | $14.91 | $14.91 | 7,545,329 |
| 2020-02-11 | $14.50 | $14.95 | $14.35 | $14.86 | $14.86 | 5,104,035 |
| 2020-02-10 | $14.61 | $15.28 | $14.26 | $14.38 | $14.38 | 9,235,843 |
| 2020-02-07 | $14.10 | $14.92 | $14.10 | $14.54 | $14.54 | 7,375,636 |
| 2020-02-06 | $14.15 | $14.67 | $13.92 | $14.15 | $14.15 | 7,247,126 |
| 2020-02-05 | $14.25 | $14.79 | $13.52 | $14.15 | $14.15 | 11,975,985 |
| 2020-02-04 | $13.13 | $13.88 | $13.00 | $13.73 | $13.73 | 9,324,091 |
| 2020-02-03 | $13.29 | $13.45 | $12.99 | $13.05 | $13.05 | 7,170,857 |
| 2020-01-31 | $13.35 | $13.59 | $12.92 | $13.39 | $13.39 | 7,259,961 |
| 2020-01-30 | $13.54 | $14.12 | $13.20 | $13.44 | $13.44 | 7,146,753 |
| 2020-01-29 | $13.17 | $13.97 | $12.92 | $13.92 | $13.92 | 9,887,136 |
| 2020-01-28 | $13.52 | $13.53 | $12.95 | $12.96 | $12.96 | 5,923,766 |
| 2020-01-27 | $12.33 | $13.62 | $12.03 | $13.26 | $13.26 | 8,705,282 |
| 2020-01-24 | $13.77 | $14.08 | $12.95 | $13.07 | $13.07 | 8,435,198 |
| 2020-01-23 | $13.51 | $14.25 | $13.21 | $13.69 | $13.69 | 12,364,577 |
| 2020-01-22 | $12.81 | $13.73 | $12.80 | $13.50 | $13.50 | 14,225,110 |
| 2020-01-21 | $13.20 | $13.90 | $12.51 | $12.73 | $12.73 | 15,149,201 |
| 2020-01-17 | $13.24 | $13.94 | $12.77 | $12.90 | $12.90 | 14,681,293 |
| 2020-01-16 | $14.20 | $14.87 | $12.63 | $13.26 | $13.26 | 29,937,397 |
| 2020-01-15 | $11.97 | $13.88 | $11.42 | $13.72 | $13.72 | 33,212,708 |
| 2020-01-14 | $11.56 | $12.25 | $10.89 | $11.70 | $11.70 | 33,579,229 |
| 2020-01-13 | $9.29 | $10.52 | $9.25 | $10.20 | $10.20 | 11,914,496 |
| 2020-01-10 | $9.95 | $10.10 | $9.19 | $9.22 | $9.22 | 9,135,842 |
| 2020-01-09 | $10.75 | $10.85 | $9.73 | $9.83 | $9.83 | 13,418,542 |
| 2020-01-08 | $10.24 | $11.44 | $10.23 | $10.60 | $10.60 | 23,620,598 |
| 2020-01-07 | $10.09 | $10.54 | $9.51 | $10.14 | $10.14 | 15,560,697 |
| 2020-01-06 | $9.08 | $10.85 | $8.90 | $10.19 | $10.19 | 39,263,582 |
| 2020-01-03 | $8.28 | $8.48 | $8.10 | $8.38 | $8.38 | 4,266,247 |
| 2020-01-02 | $8.82 | $8.85 | $8.25 | $8.32 | $8.32 | 6,664,873 |
| 2019-12-31 | $8.17 | $8.88 | $8.16 | $8.74 | $8.74 | 5,499,559 |
| 2019-12-30 | $8.53 | $8.55 | $8.19 | $8.22 | $8.22 | 3,896,367 |
| 2019-12-27 | $8.42 | $8.53 | $8.16 | $8.49 | $8.49 | 3,400,528 |
| 2019-12-26 | $8.45 | $8.66 | $8.26 | $8.33 | $8.33 | 3,369,731 |
| 2019-12-24 | $8.38 | $8.46 | $8.24 | $8.42 | $8.42 | 2,127,731 |
| 2019-12-23 | $8.24 | $8.64 | $8.07 | $8.34 | $8.34 | 6,865,336 |
| 2019-12-20 | $8.70 | $8.78 | $8.06 | $8.10 | $8.10 | 9,265,042 |
| 2019-12-19 | $7.87 | $8.66 | $7.86 | $8.55 | $8.55 | 10,291,997 |
| 2019-12-18 | $7.82 | $7.88 | $7.72 | $7.81 | $7.81 | 4,176,795 |
| 2019-12-17 | $8.11 | $8.11 | $7.70 | $7.80 | $7.80 | 4,924,866 |
| 2019-12-16 | $8.05 | $8.10 | $7.72 | $7.95 | $7.95 | 5,286,277 |
| 2019-12-13 | $7.80 | $8.05 | $7.77 | $8.00 | $8.00 | 4,513,085 |
| 2019-12-12 | $8.10 | $8.10 | $7.56 | $7.80 | $7.80 | 8,244,933 |
| 2019-12-11 | $7.97 | $8.15 | $7.80 | $8.12 | $8.12 | 4,181,429 |
| 2019-12-10 | $8.30 | $8.47 | $7.95 | $7.96 | $7.96 | 3,570,117 |
| 2019-12-09 | $8.14 | $8.33 | $8.01 | $8.24 | $8.24 | 3,794,815 |
| 2019-12-06 | $8.50 | $8.61 | $8.06 | $8.07 | $8.07 | 4,955,983 |
| 2019-12-05 | $8.61 | $8.74 | $8.34 | $8.42 | $8.42 | 3,774,433 |
| 2019-12-04 | $9.38 | $9.55 | $8.53 | $8.57 | $8.57 | 5,627,646 |
| 2019-12-03 | $9.46 | $9.68 | $9.21 | $9.30 | $9.30 | 2,911,608 |
| 2019-12-02 | $10.11 | $10.15 | $9.40 | $9.86 | $9.86 | 2,595,226 |
| 2019-11-29 | $9.98 | $10.08 | $9.84 | $9.97 | $9.97 | 975,988 |
| 2019-11-27 | $9.80 | $10.25 | $9.60 | $9.98 | $9.98 | 3,423,987 |
| 2019-11-26 | $9.35 | $9.74 | $9.30 | $9.60 | $9.60 | 4,556,657 |
| 2019-11-25 | $9.04 | $9.48 | $8.96 | $9.37 | $9.37 | 4,217,526 |
| 2019-11-22 | $9.10 | $9.24 | $8.85 | $8.94 | $8.94 | 2,835,138 |
| 2019-11-21 | $9.08 | $9.17 | $8.73 | $8.99 | $8.99 | 2,524,607 |
| 2019-11-20 | $8.87 | $9.53 | $8.80 | $9.00 | $9.00 | 6,611,245 |
| 2019-11-19 | $8.05 | $9.03 | $7.70 | $8.96 | $8.96 | 10,107,594 |
| 2019-11-18 | $8.66 | $8.79 | $8.00 | $8.04 | $8.04 | 8,007,286 |
| 2019-11-15 | $9.05 | $9.13 | $8.52 | $8.60 | $8.60 | 7,225,125 |
| 2019-11-14 | $9.06 | $9.20 | $8.80 | $8.89 | $8.89 | 7,141,769 |
| 2019-11-13 | $10.15 | $10.19 | $8.75 | $8.83 | $8.83 | 26,461,142 |
| 2019-11-12 | $11.94 | $12.30 | $10.91 | $11.08 | $11.08 | 9,811,218 |
| 2019-11-11 | $11.50 | $11.90 | $11.50 | $11.85 | $11.85 | 2,314,476 |
| 2019-11-08 | $12.00 | $12.22 | $11.31 | $11.59 | $11.59 | 2,834,782 |
| 2019-11-07 | $12.00 | $12.68 | $11.83 | $11.99 | $11.99 | 1,724,162 |
| 2019-11-06 | $12.46 | $12.94 | $11.81 | $11.99 | $11.99 | 2,712,257 |
| 2019-11-05 | $13.00 | $13.36 | $12.29 | $12.59 | $12.59 | 2,814,093 |
| 2019-11-04 | $12.62 | $13.50 | $12.62 | $13.05 | $13.05 | 4,578,703 |
| 2019-11-01 | $11.70 | $12.62 | $11.51 | $12.52 | $12.52 | 3,505,251 |
| 2019-10-31 | $12.22 | $12.33 | $11.20 | $11.70 | $11.70 | 3,150,260 |
| 2019-10-30 | $11.78 | $12.30 | $11.51 | $12.19 | $12.19 | 2,935,698 |
| 2019-10-29 | $12.04 | $12.16 | $11.54 | $11.76 | $11.76 | 3,621,437 |
| 2019-10-28 | $11.70 | $12.10 | $11.55 | $12.06 | $12.06 | 5,618,289 |
| 2019-10-25 | $10.73 | $11.90 | $10.65 | $11.38 | $11.38 | 6,659,916 |
| 2019-10-24 | $10.57 | $10.85 | $10.05 | $10.82 | $10.82 | 4,996,556 |
| 2019-10-23 | $9.44 | $10.45 | $9.44 | $10.02 | $10.02 | 4,754,578 |
| 2019-10-22 | $9.21 | $9.70 | $9.21 | $9.50 | $9.50 | 3,363,781 |
| 2019-10-21 | $9.50 | $9.62 | $9.05 | $9.13 | $9.13 | 4,564,876 |
| 2019-10-18 | $9.33 | $9.62 | $9.12 | $9.46 | $9.46 | 5,070,211 |
| 2019-10-17 | $10.00 | $10.22 | $8.73 | $9.41 | $9.41 | 11,665,819 |
| 2019-10-16 | $10.21 | $10.58 | $9.93 | $10.00 | $10.00 | 4,744,537 |
| 2019-10-15 | $9.74 | $10.49 | $9.32 | $10.31 | $10.31 | 9,574,257 |
| 2019-10-14 | $10.81 | $10.95 | $9.44 | $9.70 | $9.70 | 10,720,704 |
| 2019-10-11 | $10.41 | $11.66 | $10.33 | $11.13 | $11.13 | 9,072,274 |
| 2019-10-10 | $10.90 | $11.01 | $9.82 | $10.24 | $10.24 | 18,921,884 |
| 2019-10-09 | $11.73 | $11.78 | $10.90 | $10.97 | $10.97 | 8,478,799 |
| 2019-10-08 | $13.30 | $13.35 | $11.20 | $11.34 | $11.34 | 12,070,461 |
| 2019-10-07 | $15.00 | $15.20 | $13.47 | $13.49 | $13.49 | 7,607,161 |
| 2019-10-04 | $13.31 | $14.85 | $12.91 | $14.72 | $14.72 | 11,959,405 |
| 2019-10-03 | $12.98 | $13.77 | $12.56 | $13.70 | $13.70 | 3,305,543 |
| 2019-10-02 | $13.04 | $13.61 | $12.61 | $12.96 | $12.96 | 4,171,452 |
| 2019-10-01 | $13.94 | $13.99 | $13.11 | $13.17 | $13.17 | 4,441,925 |
| 2019-09-30 | $13.27 | $13.92 | $13.10 | $13.88 | $13.88 | 3,755,916 |
| 2019-09-27 | $13.09 | $13.55 | $12.71 | $13.00 | $13.00 | 5,636,738 |
| 2019-09-26 | $14.66 | $14.89 | $12.56 | $12.94 | $12.94 | 10,667,010 |
| 2019-09-25 | $15.93 | $16.05 | $14.46 | $14.51 | $14.51 | 5,714,523 |
| 2019-09-24 | $17.20 | $17.70 | $15.59 | $15.68 | $15.68 | 5,835,456 |
| 2019-09-23 | $18.31 | $18.45 | $16.90 | $17.15 | $17.15 | 2,583,967 |
| 2019-09-20 | $18.65 | $18.87 | $18.06 | $18.25 | $18.25 | 1,754,502 |
| 2019-09-19 | $19.48 | $19.59 | $18.45 | $18.64 | $18.64 | 3,734,828 |
| 2019-09-18 | $19.17 | $19.70 | $18.90 | $19.48 | $19.48 | 10,539,754 |
| 2019-09-17 | $19.00 | $19.30 | $18.65 | $19.07 | $19.07 | 4,415,169 |
| 2019-09-16 | $18.46 | $19.00 | $17.81 | $18.90 | $18.90 | 5,573,006 |
| 2019-09-13 | $16.81 | $18.71 | $16.81 | $18.68 | $18.68 | 19,119,100 |
| 2019-09-12 | $20.55 | $21.10 | $16.28 | $16.67 | $16.67 | 55,416,843 |
Smiledirectclub Inc - Class A (SDC) News Headlines
Recent Smiledirectclub Inc - Class A (SDC) News
Similar Companies to Smiledirectclub Inc - Class A (SDC) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |