Seelos Therapeutics Inc (SEEL) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Seelos Therapeutics Inc - Daily Information
Click for more stock information on Seelos Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Seelos Therapeutics Inc (SEEL)
Apricus Biosciences, Inc. is in the pharmaceutical industry primarily focusing on research and development using its drug delivery technology called NexACT. The Company is actively engaged in acquiring companies and in-licensing drugs that will complement its product portfolio.The Company's pipeline of approved and late stage NexACT based product candidates includes Vitaros, which is approved in Canada for the treatment of erectile dysfunction, Femprox for female sexual arousal disorder, MycoVa for onychomycosis excluding tinea pedis (nail fungal infection), RayVa for Raynaud's Syndrome and PrevOnco for liver cancer. The Company's pipeline of late stage preclinical products includes Nupen for post-chemotherapy recovery of Neutrophil. In June, 2011, the Company sold Bio-Quant, Inc. (Bio-Quant). On December 29, 2011, the Company acquired Topotarget USA, Inc. In April 2013, the Company announced the sale of Totect (dexrazoxane HCl), and NitroMist (nitroglycerin sublingual aerosol).
Invest in Seelos Therapeutics Inc (SEEL)
Historical Stock Data for Seelos Therapeutics Inc (SEEL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,603 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,124 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,496 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284 |
| 2025-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 423 |
| 2025-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 270 |
| 2025-01-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 702 |
| 2025-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2025-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 119 |
| 2025-01-14 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 10,335 |
| 2025-01-13 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 1,945 |
| 2025-01-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 662 |
| 2025-01-08 | $0.27 | $0.46 | $0.27 | $0.41 | $0.41 | 10,189 |
| 2025-01-07 | $0.25 | $0.36 | $0.25 | $0.25 | $0.25 | 2,282 |
| 2025-01-06 | $0.36 | $0.36 | $0.20 | $0.30 | $0.30 | 8,469 |
| 2025-01-03 | $0.27 | $0.38 | $0.25 | $0.36 | $0.36 | 12,435 |
| 2025-01-02 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,841 |
| 2024-12-31 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 10,596 |
| 2024-12-30 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 13,905 |
| 2024-12-27 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 14,087 |
| 2024-12-26 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 7,129 |
| 2024-12-24 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 9,792 |
| 2024-12-23 | $0.27 | $0.27 | $0.19 | $0.20 | $0.20 | 15,179 |
| 2024-12-20 | $0.32 | $0.32 | $0.24 | $0.27 | $0.27 | 21,068 |
| 2024-12-19 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 11,401 |
| 2024-12-18 | $0.25 | $0.35 | $0.25 | $0.34 | $0.34 | 6,314 |
| 2024-12-17 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 13,658 |
| 2024-12-16 | $0.25 | $0.35 | $0.25 | $0.28 | $0.28 | 7,729 |
| 2024-12-13 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,424 |
| 2024-12-12 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 1,453 |
| 2024-12-11 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,468 |
| 2024-12-10 | $0.40 | $0.41 | $0.25 | $0.33 | $0.33 | 61,873 |
| 2024-12-09 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,844 |
| 2024-12-06 | $0.42 | $0.75 | $0.42 | $0.42 | $0.42 | 3,736 |
| 2024-12-05 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 9,088 |
| 2024-12-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 14,751 |
| 2024-12-03 | $0.45 | $0.50 | $0.35 | $0.35 | $0.35 | 18,332 |
| 2024-12-02 | $0.50 | $0.50 | $0.32 | $0.42 | $0.42 | 22,139 |
| 2024-11-29 | $0.33 | $0.51 | $0.32 | $0.50 | $0.50 | 2,148 |
| 2024-11-27 | $0.54 | $0.59 | $0.31 | $0.33 | $0.33 | 8,447 |
| 2024-11-26 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 4,360 |
| 2024-11-25 | $0.30 | $0.53 | $0.30 | $0.31 | $0.31 | 6,373 |
| 2024-11-22 | $0.51 | $0.51 | $0.27 | $0.30 | $0.30 | 10,338 |
| 2024-11-21 | $0.38 | $0.50 | $0.33 | $0.50 | $0.50 | 11,844 |
| 2024-11-20 | $0.39 | $0.39 | $0.30 | $0.38 | $0.38 | 4,854 |
| 2024-11-19 | $0.37 | $0.38 | $0.20 | $0.35 | $0.35 | 10,655 |
| 2024-11-18 | $0.50 | $0.50 | $0.37 | $0.39 | $0.39 | 55,086 |
| 2024-11-15 | $0.72 | $0.75 | $0.54 | $0.54 | $0.54 | 47,441 |
| 2024-11-14 | $0.72 | $0.72 | $0.56 | $0.72 | $0.72 | 10,386 |
| 2024-11-13 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 7,599 |
| 2024-11-12 | $0.73 | $0.79 | $0.71 | $0.71 | $0.71 | 15,116 |
| 2024-11-11 | $0.78 | $0.86 | $0.71 | $0.73 | $0.73 | 11,886 |
| 2024-11-08 | $0.70 | $0.79 | $0.70 | $0.72 | $0.72 | 72,076 |
| 2024-11-07 | $0.70 | $0.89 | $0.67 | $0.70 | $0.70 | 42,139 |
| 2024-11-06 | $0.68 | $1.00 | $0.68 | $0.68 | $0.68 | 37,877 |
| 2024-11-05 | $1.10 | $1.10 | $0.68 | $0.69 | $0.69 | 44,168 |
| 2024-11-04 | $1.02 | $1.20 | $0.90 | $0.92 | $0.92 | 10,909 |
| 2024-11-01 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 5,429 |
| 2024-10-31 | $1.03 | $1.19 | $1.01 | $1.02 | $1.02 | 7,703 |
| 2024-10-30 | $0.95 | $1.20 | $0.95 | $1.10 | $1.10 | 12,197 |
| 2024-10-29 | $1.27 | $1.27 | $0.99 | $0.99 | $0.99 | 16,460 |
| 2024-10-28 | $1.29 | $1.30 | $1.23 | $1.27 | $1.27 | 7,222 |
| 2024-10-25 | $1.15 | $1.34 | $1.15 | $1.22 | $1.22 | 14,985 |
| 2024-10-24 | $1.06 | $1.25 | $1.06 | $1.18 | $1.18 | 5,111 |
| 2024-10-23 | $1.19 | $1.25 | $1.14 | $1.15 | $1.15 | 24,955 |
| 2024-10-22 | $1.25 | $1.33 | $1.14 | $1.20 | $1.20 | 39,044 |
| 2024-10-21 | $1.01 | $1.25 | $1.01 | $1.13 | $1.13 | 25,079 |
| 2024-10-18 | $0.99 | $1.15 | $0.97 | $1.01 | $1.01 | 51,124 |
| 2024-10-17 | $1.00 | $1.15 | $0.90 | $1.01 | $1.01 | 128,134 |
| 2024-10-16 | $1.21 | $1.28 | $0.82 | $1.17 | $1.17 | 318,139 |
| 2024-10-15 | $1.46 | $1.57 | $1.15 | $1.28 | $1.28 | 1,697,074 |
| 2024-10-14 | $2.46 | $2.54 | $2.34 | $2.45 | $2.45 | 113,031 |
| 2024-10-11 | $2.47 | $2.60 | $2.41 | $2.43 | $2.43 | 103,083 |
| 2024-10-10 | $2.96 | $2.96 | $2.41 | $2.47 | $2.47 | 211,601 |
| 2024-10-09 | $3.16 | $3.32 | $2.85 | $2.91 | $2.91 | 330,427 |
| 2024-10-08 | $3.14 | $3.26 | $2.89 | $3.20 | $3.20 | 232,261 |
| 2024-10-07 | $3.41 | $3.47 | $3.00 | $3.10 | $3.10 | 244,185 |
| 2024-10-04 | $3.04 | $3.83 | $2.77 | $3.41 | $3.41 | 642,709 |
| 2024-10-03 | $3.13 | $3.20 | $3.00 | $3.00 | $3.00 | 176,377 |
| 2024-10-02 | $3.23 | $3.42 | $3.00 | $3.27 | $3.27 | 206,779 |
| 2024-10-01 | $3.64 | $3.71 | $3.01 | $3.22 | $3.22 | 276,929 |
| 2024-09-30 | $3.84 | $4.06 | $3.35 | $3.76 | $3.76 | 426,253 |
| 2024-09-27 | $3.80 | $4.57 | $3.71 | $3.90 | $3.90 | 1,313,470 |
| 2024-09-26 | $0.32 | $0.33 | $0.28 | $0.31 | $5.00 | 402,496 |
| 2024-09-25 | $0.29 | $0.34 | $0.25 | $0.34 | $5.41 | 1,856,218 |
| 2024-09-24 | $0.40 | $0.55 | $0.28 | $0.30 | $4.78 | 20,969,792 |
| 2024-09-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 592,815 |
| 2024-09-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 565,643 |
| 2024-09-19 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 727,261 |
| 2024-09-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,018,146 |
| 2024-09-17 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 1,983,362 |
| 2024-09-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 349,000 |
| 2024-09-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 386,542 |
| 2024-09-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 347,930 |
| 2024-09-11 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 435,665 |
| 2024-09-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 423,771 |
| 2024-09-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 563,264 |
| 2024-09-06 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 602,535 |
| 2024-09-05 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 395,185 |
| 2024-09-04 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 697,696 |
| 2024-09-03 | $0.29 | $0.31 | $0.25 | $0.26 | $0.26 | 516,828 |
| 2024-08-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 282,452 |
| 2024-08-29 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 288,307 |
| 2024-08-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 194,435 |
| 2024-08-27 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 415,564 |
| 2024-08-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 504,614 |
| 2024-08-23 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 649,607 |
| 2024-08-22 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 601,497 |
| 2024-08-21 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 1,007,050 |
| 2024-08-20 | $0.33 | $0.38 | $0.30 | $0.35 | $0.35 | 2,251,756 |
| 2024-08-19 | $0.37 | $0.39 | $0.28 | $0.37 | $0.37 | 4,946,955 |
| 2024-08-16 | $0.37 | $0.46 | $0.34 | $0.43 | $0.43 | 66,141,649 |
| 2024-08-15 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 10,997,548 |
| 2024-08-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 256,563 |
| 2024-08-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 284,664 |
| 2024-08-12 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 431,805 |
| 2024-08-09 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 608,664 |
| 2024-08-08 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 453,814 |
| 2024-08-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 535,003 |
| 2024-08-06 | $0.29 | $0.30 | $0.24 | $0.27 | $0.27 | 334,305 |
| 2024-08-05 | $0.28 | $0.30 | $0.23 | $0.29 | $0.29 | 353,716 |
| 2024-08-02 | $0.36 | $0.41 | $0.26 | $0.29 | $0.29 | 1,264,550 |
| 2024-08-01 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 189,293 |
| 2024-07-31 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 253,418 |
| 2024-07-30 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 201,900 |
| 2024-07-29 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 229,197 |
| 2024-07-26 | $0.48 | $0.50 | $0.43 | $0.44 | $0.44 | 298,842 |
| 2024-07-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 208,616 |
| 2024-07-24 | $0.51 | $0.53 | $0.46 | $0.49 | $0.49 | 566,545 |
| 2024-07-23 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 242,257 |
| 2024-07-22 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 240,627 |
| 2024-07-19 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 236,226 |
| 2024-07-18 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 284,161 |
| 2024-07-17 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 272,668 |
| 2024-07-16 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 397,319 |
| 2024-07-15 | $0.57 | $0.58 | $0.49 | $0.52 | $0.52 | 805,201 |
| 2024-07-12 | $0.61 | $0.63 | $0.56 | $0.58 | $0.58 | 1,165,714 |
| 2024-07-11 | $0.75 | $0.77 | $0.61 | $0.67 | $0.67 | 1,818,209 |
| 2024-07-10 | $0.92 | $1.01 | $0.71 | $0.73 | $0.73 | 15,586,458 |
| 2024-07-09 | $0.50 | $0.70 | $0.47 | $0.68 | $0.68 | 3,766,824 |
| 2024-07-08 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 361,523 |
| 2024-07-05 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 81,924 |
| 2024-07-03 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 119,062 |
| 2024-07-02 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 235,080 |
| 2024-07-01 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 142,865 |
| 2024-06-28 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 124,185 |
| 2024-06-27 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 77,151 |
| 2024-06-26 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 118,981 |
| 2024-06-25 | $0.62 | $0.67 | $0.60 | $0.65 | $0.65 | 94,128 |
| 2024-06-24 | $0.68 | $0.69 | $0.57 | $0.63 | $0.63 | 353,490 |
| 2024-06-21 | $0.75 | $0.76 | $0.65 | $0.65 | $0.65 | 242,397 |
| 2024-06-20 | $0.86 | $0.87 | $0.73 | $0.75 | $0.75 | 264,635 |
| 2024-06-18 | $0.85 | $0.92 | $0.81 | $0.84 | $0.84 | 121,283 |
| 2024-06-17 | $0.90 | $0.95 | $0.80 | $0.87 | $0.87 | 148,308 |
| 2024-06-14 | $0.99 | $1.00 | $0.88 | $0.91 | $0.91 | 277,755 |
| 2024-06-13 | $0.99 | $1.03 | $0.92 | $0.96 | $0.96 | 220,199 |
| 2024-06-12 | $1.03 | $1.05 | $0.98 | $0.98 | $0.98 | 70,309 |
| 2024-06-11 | $1.04 | $1.06 | $0.98 | $1.02 | $1.02 | 99,359 |
| 2024-06-10 | $1.09 | $1.17 | $1.00 | $1.04 | $1.04 | 160,626 |
| 2024-06-07 | $1.12 | $1.18 | $1.06 | $1.07 | $1.07 | 126,517 |
| 2024-06-06 | $1.18 | $1.19 | $1.10 | $1.13 | $1.13 | 61,885 |
| 2024-06-05 | $1.11 | $1.21 | $1.11 | $1.17 | $1.17 | 52,038 |
| 2024-06-04 | $1.09 | $1.20 | $1.09 | $1.12 | $1.12 | 106,448 |
| 2024-06-03 | $1.22 | $1.22 | $1.08 | $1.11 | $1.11 | 99,390 |
| 2024-05-31 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 47,663 |
| 2024-05-30 | $1.33 | $1.36 | $1.17 | $1.22 | $1.22 | 176,559 |
| 2024-05-29 | $1.40 | $1.45 | $1.30 | $1.33 | $1.33 | 81,199 |
| 2024-05-28 | $1.35 | $1.41 | $1.32 | $1.39 | $1.39 | 82,468 |
| 2024-05-24 | $1.41 | $1.41 | $1.30 | $1.33 | $1.33 | 100,320 |
| 2024-05-23 | $1.44 | $1.52 | $1.35 | $1.37 | $1.37 | 88,101 |
| 2024-05-22 | $1.62 | $1.62 | $1.41 | $1.45 | $1.45 | 181,409 |
| 2024-05-21 | $1.72 | $1.78 | $1.59 | $1.63 | $1.63 | 112,568 |
| 2024-05-20 | $1.96 | $2.02 | $1.71 | $1.75 | $1.75 | 130,928 |
| 2024-05-17 | $2.34 | $2.40 | $1.84 | $1.90 | $1.90 | 234,265 |
| 2024-05-16 | $2.30 | $2.43 | $2.00 | $2.34 | $2.34 | 199,549 |
| 2024-05-15 | $0.25 | $0.30 | $0.25 | $0.29 | $2.32 | 250,849 |
| 2024-05-14 | $0.28 | $0.28 | $0.24 | $0.24 | $1.94 | 161,650 |
| 2024-05-13 | $0.27 | $0.29 | $0.27 | $0.28 | $2.20 | 57,340 |
| 2024-05-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 542,488 |
| 2024-05-09 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 356,580 |
| 2024-05-08 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 296,106 |
| 2024-05-07 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 390,046 |
| 2024-05-06 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 437,048 |
| 2024-05-03 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 262,022 |
| 2024-05-02 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 350,401 |
| 2024-05-01 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 330,111 |
| 2024-04-30 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 358,815 |
| 2024-04-29 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 540,211 |
| 2024-04-26 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 562,254 |
| 2024-04-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 364,925 |
| 2024-04-24 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 612,932 |
| 2024-04-23 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 380,545 |
| 2024-04-22 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 204,336 |
| 2024-04-19 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 287,847 |
| 2024-04-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 279,485 |
| 2024-04-17 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 731,271 |
| 2024-04-16 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 547,532 |
| 2024-04-15 | $0.46 | $0.48 | $0.41 | $0.44 | $0.44 | 288,111 |
| 2024-04-12 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 299,882 |
| 2024-04-11 | $0.55 | $0.55 | $0.46 | $0.47 | $0.47 | 577,739 |
| 2024-04-10 | $0.49 | $0.57 | $0.49 | $0.54 | $0.54 | 593,037 |
| 2024-04-09 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 363,473 |
| 2024-04-08 | $0.54 | $0.55 | $0.48 | $0.51 | $0.51 | 346,612 |
| 2024-04-05 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 305,305 |
| 2024-04-04 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 316,235 |
| 2024-04-03 | $0.55 | $0.60 | $0.52 | $0.56 | $0.56 | 414,220 |
| 2024-04-02 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 196,637 |
| 2024-04-01 | $0.65 | $0.65 | $0.54 | $0.59 | $0.59 | 437,727 |
| 2024-03-28 | $0.65 | $0.68 | $0.57 | $0.59 | $0.59 | 447,631 |
| 2024-03-27 | $0.52 | $0.65 | $0.52 | $0.64 | $0.64 | 631,883 |
| 2024-03-26 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 314,019 |
| 2024-03-25 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 404,517 |
| 2024-03-22 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 350,252 |
| 2024-03-21 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 696,223 |
| 2024-03-20 | $0.62 | $0.65 | $0.51 | $0.55 | $0.55 | 870,454 |
| 2024-03-19 | $0.42 | $0.72 | $0.37 | $0.65 | $0.65 | 3,388,121 |
| 2024-03-18 | $0.99 | $1.01 | $0.91 | $0.92 | $0.92 | 329,973 |
| 2024-03-15 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 299,042 |
| 2024-03-14 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 105,816 |
| 2024-03-13 | $1.15 | $1.15 | $1.02 | $1.07 | $1.07 | 235,624 |
| 2024-03-12 | $1.18 | $1.19 | $1.10 | $1.13 | $1.13 | 172,336 |
| 2024-03-11 | $1.19 | $1.23 | $1.14 | $1.19 | $1.19 | 181,399 |
| 2024-03-08 | $1.16 | $1.27 | $1.14 | $1.19 | $1.19 | 361,112 |
| 2024-03-07 | $1.20 | $1.26 | $1.11 | $1.16 | $1.16 | 454,025 |
| 2024-03-06 | $1.00 | $1.15 | $1.00 | $1.13 | $1.13 | 256,083 |
| 2024-03-05 | $1.20 | $1.20 | $1.03 | $1.04 | $1.04 | 449,350 |
| 2024-03-04 | $1.27 | $1.27 | $1.17 | $1.20 | $1.20 | 193,744 |
| 2024-03-01 | $1.35 | $1.36 | $1.15 | $1.24 | $1.24 | 444,150 |
| 2024-02-29 | $1.21 | $1.34 | $1.19 | $1.29 | $1.29 | 1,029,768 |
| 2024-02-28 | $1.02 | $1.18 | $1.00 | $1.16 | $1.16 | 602,660 |
| 2024-02-27 | $0.95 | $1.05 | $0.95 | $0.99 | $0.99 | 462,249 |
| 2024-02-26 | $0.99 | $1.04 | $0.83 | $0.97 | $0.97 | 275,167 |
| 2024-02-23 | $0.82 | $1.03 | $0.80 | $1.00 | $1.00 | 467,444 |
| 2024-02-22 | $0.79 | $0.83 | $0.78 | $0.83 | $0.83 | 177,225 |
| 2024-02-21 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 182,598 |
| 2024-02-20 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 235,446 |
| 2024-02-16 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 150,010 |
| 2024-02-15 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 257,358 |
| 2024-02-14 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 204,754 |
| 2024-02-13 | $0.79 | $0.82 | $0.77 | $0.79 | $0.79 | 222,673 |
| 2024-02-12 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 289,055 |
| 2024-02-09 | $0.78 | $0.83 | $0.74 | $0.77 | $0.77 | 267,151 |
| 2024-02-08 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 238,905 |
| 2024-02-07 | $0.75 | $0.79 | $0.71 | $0.77 | $0.77 | 417,077 |
| 2024-02-06 | $0.86 | $0.88 | $0.75 | $0.77 | $0.77 | 1,252,501 |
| 2024-02-05 | $0.89 | $0.92 | $0.83 | $0.84 | $0.84 | 329,555 |
| 2024-02-02 | $0.98 | $1.00 | $0.85 | $0.87 | $0.87 | 589,901 |
| 2024-02-01 | $1.01 | $1.05 | $0.97 | $0.99 | $0.99 | 310,127 |
| 2024-01-31 | $1.06 | $1.09 | $1.01 | $1.02 | $1.02 | 238,429 |
| 2024-01-30 | $1.13 | $1.14 | $1.04 | $1.06 | $1.06 | 319,454 |
| 2024-01-29 | $1.09 | $1.19 | $1.04 | $1.14 | $1.14 | 557,119 |
| 2024-01-26 | $1.00 | $1.10 | $0.94 | $1.07 | $1.07 | 691,040 |
| 2024-01-25 | $1.10 | $1.16 | $1.03 | $1.05 | $1.05 | 334,011 |
| 2024-01-24 | $1.21 | $1.25 | $1.08 | $1.08 | $1.08 | 319,580 |
| 2024-01-23 | $1.29 | $1.30 | $1.15 | $1.21 | $1.21 | 351,886 |
| 2024-01-22 | $1.33 | $1.33 | $1.21 | $1.28 | $1.28 | 478,307 |
| 2024-01-19 | $1.36 | $1.36 | $1.20 | $1.27 | $1.27 | 206,850 |
| 2024-01-18 | $1.27 | $1.40 | $1.27 | $1.35 | $1.35 | 173,558 |
| 2024-01-17 | $1.35 | $1.46 | $1.25 | $1.27 | $1.27 | 209,345 |
| 2024-01-16 | $1.42 | $1.49 | $1.32 | $1.33 | $1.33 | 247,677 |
| 2024-01-12 | $1.60 | $1.60 | $1.39 | $1.41 | $1.41 | 404,045 |
| 2024-01-11 | $1.61 | $1.67 | $1.55 | $1.63 | $1.63 | 333,222 |
| 2024-01-10 | $1.79 | $1.79 | $1.50 | $1.64 | $1.64 | 716,056 |
| 2024-01-09 | $1.45 | $1.93 | $1.44 | $1.79 | $1.79 | 1,606,352 |
| 2024-01-08 | $1.36 | $1.45 | $1.30 | $1.43 | $1.43 | 265,319 |
| 2024-01-05 | $1.32 | $1.37 | $1.30 | $1.34 | $1.34 | 214,000 |
| 2024-01-04 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 72,230 |
| 2024-01-03 | $1.36 | $1.38 | $1.32 | $1.33 | $1.33 | 213,523 |
| 2024-01-02 | $1.43 | $1.44 | $1.32 | $1.38 | $1.38 | 268,301 |
| 2023-12-29 | $1.51 | $1.51 | $1.35 | $1.39 | $1.39 | 420,253 |
| 2023-12-28 | $1.55 | $1.60 | $1.44 | $1.45 | $1.45 | 295,953 |
| 2023-12-27 | $1.63 | $1.65 | $1.55 | $1.55 | $1.55 | 302,154 |
| 2023-12-26 | $1.57 | $1.64 | $1.56 | $1.62 | $1.62 | 307,686 |
| 2023-12-22 | $1.52 | $1.56 | $1.46 | $1.56 | $1.56 | 533,438 |
| 2023-12-21 | $1.46 | $1.53 | $1.41 | $1.48 | $1.48 | 342,495 |
| 2023-12-20 | $1.60 | $1.61 | $1.48 | $1.48 | $1.48 | 365,819 |
| 2023-12-19 | $1.51 | $1.70 | $1.44 | $1.61 | $1.61 | 859,294 |
| 2023-12-18 | $1.63 | $1.78 | $1.58 | $1.60 | $1.60 | 865,811 |
| 2023-12-15 | $1.49 | $1.59 | $1.41 | $1.56 | $1.56 | 580,776 |
| 2023-12-14 | $1.52 | $1.58 | $1.41 | $1.46 | $1.46 | 704,704 |
| 2023-12-13 | $1.34 | $1.65 | $1.33 | $1.58 | $1.58 | 812,750 |
| 2023-12-12 | $1.38 | $1.42 | $1.25 | $1.36 | $1.36 | 683,849 |
| 2023-12-11 | $1.69 | $1.69 | $1.35 | $1.36 | $1.36 | 845,734 |
| 2023-12-08 | $1.70 | $1.72 | $1.63 | $1.66 | $1.66 | 440,602 |
| 2023-12-07 | $1.64 | $1.75 | $1.52 | $1.69 | $1.69 | 1,133,649 |
| 2023-12-06 | $1.52 | $1.84 | $1.45 | $1.55 | $1.55 | 1,767,787 |
| 2023-12-05 | $1.92 | $2.01 | $1.35 | $1.44 | $1.44 | 2,062,906 |
| 2023-12-04 | $1.38 | $2.17 | $1.37 | $1.96 | $1.96 | 5,010,470 |
| 2023-12-01 | $1.16 | $1.40 | $1.16 | $1.38 | $1.38 | 1,864,430 |
| 2023-11-30 | $1.29 | $1.34 | $1.04 | $1.26 | $1.26 | 4,191,003 |
| 2023-11-29 | $1.42 | $1.57 | $1.24 | $1.25 | $1.25 | 4,746,401 |
| 2023-11-28 | $2.97 | $2.99 | $2.24 | $2.38 | $2.38 | 1,654,688 |
| 2023-11-27 | $0.14 | $0.14 | $0.10 | $0.11 | $3.19 | 609,112 |
| 2023-11-24 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 11,087,296 |
| 2023-11-22 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 10,468,996 |
| 2023-11-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 3,376,556 |
| 2023-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,136,194 |
| 2023-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,251,715 |
| 2023-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,401,460 |
| 2023-11-15 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 3,339,416 |
| 2023-11-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,723,186 |
| 2023-11-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,715,577 |
| 2023-11-10 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 5,390,462 |
| 2023-11-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,817,559 |
| 2023-11-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 3,493,700 |
| 2023-11-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,316,104 |
| 2023-11-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,019,048 |
| 2023-11-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,756,911 |
| 2023-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,554,677 |
| 2023-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,139,977 |
| 2023-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,184,974 |
| 2023-10-30 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 7,076,691 |
| 2023-10-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,042,011 |
| 2023-10-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,551,714 |
| 2023-10-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,888,340 |
| 2023-10-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,831,740 |
| 2023-10-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 6,494,705 |
| 2023-10-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,507,861 |
| 2023-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,378,033 |
| 2023-10-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,397,380 |
| 2023-10-17 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 9,913,354 |
| 2023-10-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,472,208 |
| 2023-10-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 4,181,778 |
| 2023-10-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,754,517 |
| 2023-10-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,870,690 |
| 2023-10-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,895,781 |
| 2023-10-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,477,329 |
| 2023-10-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,389,056 |
| 2023-10-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,277,163 |
| 2023-10-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,366,047 |
| 2023-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,441,310 |
| 2023-10-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,668,090 |
| 2023-09-29 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 5,455,541 |
| 2023-09-28 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 13,356,700 |
| 2023-09-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 24,018,823 |
| 2023-09-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,572,507 |
| 2023-09-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 14,009,103 |
| 2023-09-22 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 26,036,669 |
| 2023-09-21 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 33,777,596 |
| 2023-09-20 | $0.29 | $0.33 | $0.23 | $0.31 | $0.31 | 54,423,619 |
| 2023-09-19 | $0.86 | $1.01 | $0.84 | $1.00 | $1.00 | 2,458,887 |
| 2023-09-18 | $0.94 | $0.94 | $0.82 | $0.84 | $0.84 | 998,629 |
| 2023-09-15 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 514,692 |
| 2023-09-14 | $0.94 | $0.98 | $0.94 | $0.94 | $0.94 | 589,284 |
| 2023-09-13 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 422,038 |
| 2023-09-12 | $1.02 | $1.06 | $0.92 | $0.95 | $0.95 | 906,129 |
| 2023-09-11 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 1,049,014 |
| 2023-09-08 | $1.00 | $1.02 | $0.97 | $1.02 | $1.02 | 642,306 |
| 2023-09-07 | $0.96 | $0.99 | $0.91 | $0.97 | $0.97 | 709,594 |
| 2023-09-06 | $1.05 | $1.06 | $0.97 | $0.97 | $0.97 | 1,082,814 |
| 2023-09-05 | $1.08 | $1.11 | $1.02 | $1.03 | $1.03 | 488,344 |
| 2023-09-01 | $1.13 | $1.14 | $1.06 | $1.09 | $1.09 | 645,596 |
| 2023-08-31 | $1.09 | $1.22 | $1.08 | $1.09 | $1.09 | 1,078,693 |
| 2023-08-30 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 411,554 |
| 2023-08-29 | $1.09 | $1.12 | $1.04 | $1.05 | $1.05 | 599,801 |
| 2023-08-28 | $1.09 | $1.12 | $1.07 | $1.09 | $1.09 | 403,628 |
| 2023-08-25 | $1.09 | $1.11 | $1.04 | $1.09 | $1.09 | 750,354 |
| 2023-08-24 | $1.07 | $1.10 | $1.01 | $1.07 | $1.07 | 910,685 |
| 2023-08-23 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 828,023 |
| 2023-08-22 | $1.22 | $1.22 | $1.10 | $1.11 | $1.11 | 876,853 |
| 2023-08-21 | $1.15 | $1.25 | $1.13 | $1.22 | $1.22 | 1,073,565 |
| 2023-08-18 | $1.17 | $1.20 | $1.11 | $1.12 | $1.12 | 1,149,450 |
| 2023-08-17 | $1.20 | $1.24 | $1.16 | $1.18 | $1.18 | 1,151,200 |
| 2023-08-16 | $1.21 | $1.23 | $1.04 | $1.17 | $1.17 | 1,988,185 |
| 2023-08-15 | $1.30 | $1.34 | $1.15 | $1.17 | $1.17 | 2,180,959 |
| 2023-08-14 | $1.40 | $1.40 | $1.21 | $1.33 | $1.33 | 1,403,767 |
| 2023-08-11 | $1.47 | $1.49 | $1.38 | $1.44 | $1.44 | 963,856 |
| 2023-08-10 | $1.50 | $1.52 | $1.44 | $1.48 | $1.48 | 657,700 |
| 2023-08-09 | $1.52 | $1.54 | $1.41 | $1.50 | $1.50 | 1,000,972 |
| 2023-08-08 | $1.53 | $1.56 | $1.50 | $1.53 | $1.53 | 550,146 |
| 2023-08-07 | $1.54 | $1.59 | $1.46 | $1.54 | $1.54 | 849,125 |
| 2023-08-04 | $1.60 | $1.61 | $1.47 | $1.57 | $1.57 | 753,469 |
| 2023-08-03 | $1.56 | $1.66 | $1.52 | $1.57 | $1.57 | 752,872 |
| 2023-08-02 | $1.58 | $1.58 | $1.46 | $1.56 | $1.56 | 804,508 |
| 2023-08-01 | $1.54 | $1.60 | $1.46 | $1.58 | $1.58 | 852,523 |
| 2023-07-31 | $1.53 | $1.55 | $1.43 | $1.53 | $1.53 | 631,561 |
| 2023-07-28 | $1.34 | $1.52 | $1.34 | $1.51 | $1.51 | 1,058,134 |
| 2023-07-27 | $1.37 | $1.38 | $1.31 | $1.34 | $1.34 | 514,877 |
| 2023-07-26 | $1.29 | $1.35 | $1.26 | $1.35 | $1.35 | 558,415 |
| 2023-07-25 | $1.45 | $1.45 | $1.24 | $1.31 | $1.31 | 1,236,154 |
| 2023-07-24 | $1.61 | $1.61 | $1.36 | $1.43 | $1.43 | 1,492,791 |
| 2023-07-21 | $1.49 | $1.62 | $1.47 | $1.58 | $1.58 | 1,147,955 |
| 2023-07-20 | $1.60 | $1.62 | $1.43 | $1.47 | $1.47 | 1,453,575 |
| 2023-07-19 | $1.48 | $1.65 | $1.43 | $1.64 | $1.64 | 2,134,749 |
| 2023-07-18 | $1.48 | $1.56 | $1.41 | $1.48 | $1.48 | 1,068,211 |
| 2023-07-17 | $1.34 | $1.50 | $1.30 | $1.48 | $1.48 | 1,329,670 |
| 2023-07-14 | $1.33 | $1.36 | $1.27 | $1.32 | $1.32 | 498,463 |
| 2023-07-13 | $1.36 | $1.38 | $1.23 | $1.33 | $1.33 | 1,114,320 |
| 2023-07-12 | $1.27 | $1.41 | $1.25 | $1.36 | $1.36 | 1,389,686 |
| 2023-07-11 | $1.21 | $1.30 | $1.21 | $1.27 | $1.27 | 694,472 |
| 2023-07-10 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 370,443 |
| 2023-07-07 | $1.20 | $1.25 | $1.18 | $1.21 | $1.21 | 386,615 |
| 2023-07-06 | $1.18 | $1.25 | $1.12 | $1.25 | $1.25 | 877,562 |
| 2023-07-05 | $1.17 | $1.24 | $1.17 | $1.21 | $1.21 | 316,125 |
| 2023-07-03 | $1.19 | $1.22 | $1.18 | $1.20 | $1.20 | 264,774 |
| 2023-06-30 | $1.23 | $1.23 | $1.14 | $1.20 | $1.20 | 616,471 |
| 2023-06-29 | $1.23 | $1.25 | $1.17 | $1.21 | $1.21 | 458,023 |
| 2023-06-28 | $1.15 | $1.25 | $1.12 | $1.22 | $1.22 | 956,081 |
| 2023-06-27 | $1.12 | $1.20 | $1.09 | $1.15 | $1.15 | 610,830 |
| 2023-06-26 | $1.19 | $1.20 | $1.08 | $1.11 | $1.11 | 517,308 |
| 2023-06-23 | $1.10 | $1.23 | $1.10 | $1.16 | $1.16 | 1,169,249 |
| 2023-06-22 | $1.10 | $1.22 | $1.03 | $1.13 | $1.13 | 1,614,186 |
| 2023-06-21 | $1.16 | $1.16 | $1.03 | $1.06 | $1.06 | 874,572 |
| 2023-06-20 | $0.98 | $1.17 | $0.97 | $1.13 | $1.13 | 1,240,587 |
| 2023-06-16 | $1.09 | $1.12 | $0.99 | $0.99 | $0.99 | 1,078,532 |
| 2023-06-15 | $1.12 | $1.17 | $1.05 | $1.05 | $1.05 | 533,038 |
| 2023-06-14 | $1.08 | $1.18 | $1.04 | $1.10 | $1.10 | 1,009,354 |
| 2023-06-13 | $0.97 | $1.11 | $0.96 | $1.10 | $1.10 | 1,767,041 |
| 2023-06-12 | $0.93 | $0.97 | $0.91 | $0.97 | $0.97 | 442,490 |
| 2023-06-09 | $0.88 | $0.94 | $0.87 | $0.92 | $0.92 | 513,552 |
| 2023-06-08 | $0.90 | $0.97 | $0.87 | $0.92 | $0.92 | 691,891 |
| 2023-06-07 | $0.98 | $0.99 | $0.89 | $0.90 | $0.90 | 587,705 |
| 2023-06-06 | $0.95 | $1.01 | $0.95 | $0.98 | $0.98 | 833,512 |
| 2023-06-05 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 384,190 |
| 2023-06-02 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 169,183 |
| 2023-06-01 | $0.88 | $0.98 | $0.87 | $0.96 | $0.96 | 322,916 |
| 2023-05-31 | $0.87 | $0.97 | $0.85 | $0.93 | $0.93 | 504,324 |
| 2023-05-30 | $0.89 | $0.91 | $0.83 | $0.87 | $0.87 | 881,443 |
| 2023-05-26 | $0.90 | $0.96 | $0.88 | $0.92 | $0.92 | 247,712 |
| 2023-05-25 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 135,380 |
| 2023-05-24 | $0.98 | $0.99 | $0.89 | $0.92 | $0.92 | 370,446 |
| 2023-05-23 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 404,651 |
| 2023-05-22 | $1.01 | $1.04 | $0.95 | $0.99 | $0.99 | 712,329 |
| 2023-05-19 | $1.06 | $1.08 | $1.00 | $1.01 | $1.01 | 508,403 |
| 2023-05-18 | $0.97 | $1.10 | $0.97 | $1.06 | $1.06 | 1,408,033 |
| 2023-05-17 | $0.92 | $0.97 | $0.88 | $0.97 | $0.97 | 462,648 |
| 2023-05-16 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 158,181 |
| 2023-05-15 | $0.87 | $0.91 | $0.83 | $0.91 | $0.91 | 512,323 |
| 2023-05-12 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 131,480 |
| 2023-05-11 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 258,499 |
| 2023-05-10 | $0.82 | $0.93 | $0.82 | $0.92 | $0.92 | 771,300 |
| 2023-05-09 | $0.81 | $0.84 | $0.79 | $0.84 | $0.84 | 178,430 |
| 2023-05-08 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 238,966 |
| 2023-05-05 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 687,301 |
| 2023-05-04 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 236,745 |
| 2023-05-03 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 247,021 |
| 2023-05-02 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 313,429 |
| 2023-05-01 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 165,495 |
| 2023-04-28 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 107,490 |
| 2023-04-27 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 245,386 |
| 2023-04-26 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 346,307 |
| 2023-04-25 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 320,543 |
| 2023-04-24 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 171,344 |
| 2023-04-21 | $0.73 | $0.76 | $0.66 | $0.68 | $0.68 | 1,101,412 |
| 2023-04-20 | $0.79 | $0.80 | $0.74 | $0.74 | $0.74 | 403,004 |
| 2023-04-19 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 165,705 |
| 2023-04-18 | $0.79 | $0.80 | $0.74 | $0.79 | $0.79 | 242,094 |
| 2023-04-17 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 230,118 |
| 2023-04-14 | $0.81 | $0.85 | $0.78 | $0.78 | $0.78 | 334,202 |
| 2023-04-13 | $0.83 | $0.85 | $0.78 | $0.81 | $0.81 | 369,060 |
| 2023-04-12 | $0.87 | $0.90 | $0.82 | $0.84 | $0.84 | 371,247 |
| 2023-04-11 | $0.80 | $0.93 | $0.80 | $0.88 | $0.88 | 928,773 |
| 2023-04-10 | $0.78 | $0.83 | $0.74 | $0.82 | $0.82 | 370,484 |
| 2023-04-06 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 350,719 |
| 2023-04-05 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 175,616 |
| 2023-04-04 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 375,986 |
| 2023-04-03 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 436,761 |
| 2023-03-31 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 305,080 |
| 2023-03-30 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 391,808 |
| 2023-03-29 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 435,140 |
| 2023-03-28 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 234,990 |
| 2023-03-27 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 422,162 |
| 2023-03-24 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 553,625 |
| 2023-03-23 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 412,788 |
| 2023-03-22 | $0.73 | $0.74 | $0.68 | $0.68 | $0.68 | 646,925 |
| 2023-03-21 | $0.71 | $0.74 | $0.68 | $0.72 | $0.72 | 935,649 |
| 2023-03-20 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 672,949 |
| 2023-03-17 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 475,791 |
| 2023-03-16 | $0.66 | $0.70 | $0.64 | $0.68 | $0.68 | 626,754 |
| 2023-03-15 | $0.70 | $0.71 | $0.62 | $0.63 | $0.63 | 779,345 |
| 2023-03-14 | $0.65 | $0.70 | $0.63 | $0.69 | $0.69 | 562,805 |
| 2023-03-13 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 746,069 |
| 2023-03-10 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 1,410,629 |
| 2023-03-09 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 757,793 |
| 2023-03-08 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 552,282 |
| 2023-03-07 | $0.68 | $0.69 | $0.61 | $0.63 | $0.63 | 1,110,442 |
| 2023-03-06 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 1,129,964 |
| 2023-03-03 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 450,085 |
| 2023-03-02 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 663,550 |
| 2023-03-01 | $0.80 | $0.81 | $0.73 | $0.73 | $0.73 | 647,479 |
| 2023-02-28 | $0.72 | $0.81 | $0.69 | $0.79 | $0.79 | 1,551,717 |
| 2023-02-27 | $0.69 | $0.75 | $0.68 | $0.72 | $0.72 | 587,700 |
| 2023-02-24 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 662,733 |
| 2023-02-23 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 598,863 |
| 2023-02-22 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 477,024 |
| 2023-02-21 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 627,641 |
| 2023-02-17 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 327,148 |
| 2023-02-16 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 376,833 |
| 2023-02-15 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 502,507 |
| 2023-02-14 | $0.71 | $0.76 | $0.69 | $0.70 | $0.70 | 655,146 |
| 2023-02-13 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 708,820 |
| 2023-02-10 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 619,835 |
| 2023-02-09 | $0.81 | $0.84 | $0.75 | $0.76 | $0.76 | 589,920 |
| 2023-02-08 | $0.84 | $0.87 | $0.80 | $0.80 | $0.80 | 451,398 |
| 2023-02-07 | $0.88 | $0.88 | $0.81 | $0.86 | $0.86 | 686,514 |
| 2023-02-06 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 312,578 |
| 2023-02-03 | $0.86 | $0.90 | $0.83 | $0.84 | $0.84 | 358,624 |
| 2023-02-02 | $0.81 | $0.88 | $0.79 | $0.87 | $0.87 | 510,058 |
| 2023-02-01 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 187,421 |
| 2023-01-31 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 308,301 |
| 2023-01-30 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 218,535 |
| 2023-01-27 | $0.83 | $0.86 | $0.79 | $0.81 | $0.81 | 571,629 |
| 2023-01-26 | $0.86 | $0.88 | $0.80 | $0.84 | $0.84 | 414,506 |
| 2023-01-25 | $0.93 | $0.93 | $0.83 | $0.85 | $0.85 | 481,244 |
| 2023-01-24 | $0.88 | $0.94 | $0.85 | $0.92 | $0.92 | 669,390 |
| 2023-01-23 | $0.94 | $0.97 | $0.91 | $0.92 | $0.92 | 401,825 |
| 2023-01-20 | $0.97 | $1.00 | $0.92 | $0.93 | $0.93 | 375,104 |
| 2023-01-19 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 312,480 |
| 2023-01-18 | $1.06 | $1.06 | $0.90 | $0.98 | $0.98 | 627,221 |
| 2023-01-17 | $0.95 | $1.04 | $0.90 | $1.04 | $1.04 | 725,072 |
| 2023-01-13 | $0.89 | $0.93 | $0.87 | $0.91 | $0.91 | 587,613 |
| 2023-01-12 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 573,411 |
| 2023-01-11 | $0.82 | $0.89 | $0.81 | $0.88 | $0.88 | 614,182 |
| 2023-01-10 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 393,393 |
| 2023-01-09 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 318,790 |
| 2023-01-06 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 231,317 |
| 2023-01-05 | $0.77 | $0.82 | $0.71 | $0.81 | $0.81 | 497,373 |
| 2023-01-04 | $0.69 | $0.78 | $0.69 | $0.77 | $0.77 | 686,521 |
| 2023-01-03 | $0.69 | $0.75 | $0.68 | $0.69 | $0.69 | 483,838 |
| 2022-12-30 | $0.70 | $0.73 | $0.64 | $0.68 | $0.68 | 1,071,101 |
| 2022-12-29 | $0.68 | $0.79 | $0.66 | $0.70 | $0.70 | 1,527,227 |
| 2022-12-28 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 828,742 |
| 2022-12-27 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 537,581 |
| 2022-12-23 | $0.75 | $0.77 | $0.69 | $0.70 | $0.70 | 316,780 |
| 2022-12-22 | $0.76 | $0.76 | $0.68 | $0.74 | $0.74 | 653,224 |
| 2022-12-21 | $0.71 | $0.79 | $0.71 | $0.73 | $0.73 | 549,173 |
| 2022-12-20 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 736,920 |
| 2022-12-19 | $0.87 | $0.88 | $0.70 | $0.72 | $0.72 | 1,252,563 |
| 2022-12-16 | $1.08 | $1.09 | $0.79 | $0.80 | $0.80 | 3,587,792 |
| 2022-12-15 | $1.33 | $1.33 | $1.04 | $1.09 | $1.09 | 1,987,775 |
| 2022-12-14 | $1.40 | $1.40 | $1.25 | $1.29 | $1.29 | 734,399 |
| 2022-12-13 | $1.30 | $1.34 | $1.19 | $1.34 | $1.34 | 760,137 |
| 2022-12-12 | $1.09 | $1.29 | $1.08 | $1.26 | $1.26 | 978,919 |
| 2022-12-09 | $1.08 | $1.16 | $1.07 | $1.11 | $1.11 | 433,847 |
| 2022-12-08 | $1.10 | $1.14 | $1.06 | $1.08 | $1.08 | 548,002 |
| 2022-12-07 | $1.17 | $1.18 | $1.03 | $1.07 | $1.07 | 575,865 |
| 2022-12-06 | $1.00 | $1.19 | $0.99 | $1.15 | $1.15 | 1,146,675 |
| 2022-12-05 | $1.09 | $1.09 | $0.97 | $1.00 | $1.00 | 666,679 |
| 2022-12-02 | $1.00 | $1.11 | $0.96 | $1.08 | $1.08 | 1,250,137 |
| 2022-12-01 | $0.81 | $1.06 | $0.81 | $1.01 | $1.01 | 2,134,547 |
| 2022-11-30 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 308,113 |
| 2022-11-29 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 311,390 |
| 2022-11-28 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 239,833 |
| 2022-11-25 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 152,438 |
| 2022-11-23 | $0.77 | $0.85 | $0.77 | $0.81 | $0.81 | 466,309 |
| 2022-11-22 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 597,318 |
| 2022-11-21 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 326,814 |
| 2022-11-18 | $0.83 | $0.89 | $0.80 | $0.82 | $0.82 | 358,976 |
| 2022-11-17 | $0.90 | $0.92 | $0.83 | $0.84 | $0.84 | 356,521 |
| 2022-11-16 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 274,175 |
| 2022-11-15 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 393,679 |
| 2022-11-14 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 227,585 |
| 2022-11-11 | $0.91 | $0.97 | $0.87 | $0.94 | $0.94 | 587,201 |
| 2022-11-10 | $0.92 | $0.92 | $0.83 | $0.86 | $0.86 | 415,407 |
| 2022-11-09 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 489,522 |
| 2022-11-08 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 304,606 |
| 2022-11-07 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 265,037 |
| 2022-11-04 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 379,787 |
| 2022-11-03 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 168,521 |
| 2022-11-02 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 249,584 |
| 2022-11-01 | $0.88 | $0.93 | $0.87 | $0.91 | $0.91 | 372,673 |
| 2022-10-31 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 273,277 |
| 2022-10-28 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 307,365 |
| 2022-10-27 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 613,036 |
| 2022-10-26 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 446,044 |
| 2022-10-25 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 579,730 |
| 2022-10-24 | $0.86 | $0.88 | $0.78 | $0.82 | $0.82 | 1,253,025 |
| 2022-10-21 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 1,455,340 |
| 2022-10-20 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 212,059 |
| 2022-10-19 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 399,909 |
| 2022-10-18 | $0.95 | $1.00 | $0.91 | $0.92 | $0.92 | 433,461 |
| 2022-10-17 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 255,293 |
| 2022-10-14 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 385,655 |
| 2022-10-13 | $0.94 | $0.96 | $0.89 | $0.95 | $0.95 | 719,626 |
| 2022-10-12 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 233,352 |
| 2022-10-11 | $0.98 | $1.00 | $0.89 | $0.94 | $0.94 | 900,621 |
| 2022-10-10 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 371,212 |
| 2022-10-07 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 330,245 |
| 2022-10-06 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 224,143 |
| 2022-10-05 | $1.08 | $1.08 | $1.00 | $1.07 | $1.07 | 741,055 |
| 2022-10-04 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 502,428 |
| 2022-10-03 | $1.07 | $1.08 | $1.01 | $1.06 | $1.06 | 421,837 |
| 2022-09-30 | $1.06 | $1.14 | $1.03 | $1.03 | $1.03 | 931,247 |
| 2022-09-29 | $1.16 | $1.16 | $1.05 | $1.07 | $1.07 | 890,736 |
| 2022-09-28 | $1.03 | $1.17 | $1.01 | $1.16 | $1.16 | 1,771,701 |
| 2022-09-27 | $1.06 | $1.07 | $1.00 | $1.05 | $1.05 | 433,651 |
| 2022-09-26 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 398,783 |
| 2022-09-23 | $1.10 | $1.12 | $1.00 | $1.03 | $1.03 | 1,088,191 |
| 2022-09-22 | $1.07 | $1.11 | $1.06 | $1.10 | $1.10 | 589,702 |
| 2022-09-21 | $1.12 | $1.12 | $1.05 | $1.07 | $1.07 | 795,248 |
| 2022-09-20 | $1.19 | $1.22 | $1.08 | $1.11 | $1.11 | 1,532,056 |
| 2022-09-19 | $1.18 | $1.22 | $1.12 | $1.21 | $1.21 | 1,493,284 |
| 2022-09-16 | $1.23 | $1.23 | $1.16 | $1.21 | $1.21 | 1,203,220 |
| 2022-09-15 | $1.37 | $1.40 | $1.21 | $1.28 | $1.28 | 1,358,142 |
| 2022-09-14 | $1.41 | $1.52 | $1.34 | $1.37 | $1.37 | 1,694,333 |
| 2022-09-13 | $1.29 | $1.51 | $1.27 | $1.41 | $1.41 | 1,980,388 |
| 2022-09-12 | $1.30 | $1.35 | $1.29 | $1.31 | $1.31 | 510,791 |
| 2022-09-09 | $1.27 | $1.33 | $1.23 | $1.30 | $1.30 | 1,016,537 |
| 2022-09-08 | $1.14 | $1.27 | $1.12 | $1.27 | $1.27 | 1,329,412 |
| 2022-09-07 | $1.07 | $1.12 | $1.05 | $1.12 | $1.12 | 770,370 |
| 2022-09-06 | $1.13 | $1.14 | $1.06 | $1.06 | $1.06 | 623,447 |
| 2022-09-02 | $1.12 | $1.18 | $1.08 | $1.14 | $1.14 | 547,566 |
| 2022-09-01 | $1.14 | $1.14 | $1.06 | $1.11 | $1.11 | 472,771 |
| 2022-08-31 | $1.07 | $1.16 | $1.07 | $1.13 | $1.13 | 839,399 |
| 2022-08-30 | $1.17 | $1.18 | $1.06 | $1.07 | $1.07 | 1,054,112 |
| 2022-08-29 | $1.18 | $1.21 | $1.12 | $1.16 | $1.16 | 1,210,328 |
| 2022-08-26 | $1.32 | $1.32 | $1.16 | $1.21 | $1.21 | 1,559,228 |
| 2022-08-25 | $1.25 | $1.33 | $1.17 | $1.32 | $1.32 | 1,669,717 |
| 2022-08-24 | $1.02 | $1.22 | $1.02 | $1.22 | $1.22 | 3,465,942 |
| 2022-08-23 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 536,865 |
| 2022-08-22 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 1,282,412 |
| 2022-08-19 | $1.09 | $1.09 | $0.97 | $1.01 | $1.01 | 1,692,489 |
| 2022-08-18 | $0.95 | $1.21 | $0.95 | $1.13 | $1.13 | 10,960,406 |
| 2022-08-17 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 296,955 |
| 2022-08-16 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 743,328 |
| 2022-08-15 | $0.93 | $0.99 | $0.90 | $0.98 | $0.98 | 452,034 |
| 2022-08-12 | $0.89 | $0.97 | $0.89 | $0.95 | $0.95 | 648,321 |
| 2022-08-11 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 516,741 |
| 2022-08-10 | $0.89 | $0.96 | $0.89 | $0.93 | $0.93 | 607,660 |
| 2022-08-09 | $0.94 | $0.95 | $0.87 | $0.89 | $0.89 | 837,342 |
| 2022-08-08 | $0.97 | $1.04 | $0.90 | $0.90 | $0.90 | 1,218,314 |
| 2022-08-05 | $0.94 | $1.03 | $0.94 | $1.00 | $1.00 | 948,925 |
| 2022-08-04 | $0.91 | $1.00 | $0.90 | $0.97 | $0.97 | 692,736 |
| 2022-08-03 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 416,157 |
| 2022-08-02 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 369,345 |
| 2022-08-01 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 366,126 |
| 2022-07-29 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 260,117 |
| 2022-07-28 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 383,625 |
| 2022-07-27 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 495,692 |
| 2022-07-26 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 327,236 |
| 2022-07-25 | $0.95 | $0.95 | $0.86 | $0.89 | $0.89 | 584,725 |
| 2022-07-22 | $0.96 | $0.98 | $0.91 | $0.93 | $0.93 | 559,032 |
| 2022-07-21 | $0.97 | $1.02 | $0.92 | $0.97 | $0.97 | 1,436,291 |
| 2022-07-20 | $0.93 | $1.04 | $0.91 | $0.97 | $0.97 | 1,176,140 |
| 2022-07-19 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 420,764 |
| 2022-07-18 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 1,051,134 |
| 2022-07-15 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 304,527 |
| 2022-07-14 | $0.91 | $0.95 | $0.89 | $0.94 | $0.94 | 441,889 |
| 2022-07-13 | $0.94 | $0.95 | $0.88 | $0.92 | $0.92 | 386,128 |
| 2022-07-12 | $0.90 | $0.96 | $0.88 | $0.96 | $0.96 | 609,637 |
| 2022-07-11 | $0.98 | $1.04 | $0.91 | $0.93 | $0.93 | 2,450,705 |
| 2022-07-08 | $0.90 | $0.96 | $0.88 | $0.95 | $0.95 | 818,186 |
| 2022-07-07 | $0.92 | $0.93 | $0.85 | $0.89 | $0.89 | 2,103,886 |
| 2022-07-06 | $0.74 | $0.92 | $0.74 | $0.89 | $0.89 | 3,847,160 |
| 2022-07-05 | $0.66 | $0.76 | $0.65 | $0.74 | $0.74 | 1,944,496 |
| 2022-07-01 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 1,323,026 |
| 2022-06-30 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 353,851 |
| 2022-06-29 | $0.65 | $0.73 | $0.61 | $0.69 | $0.69 | 1,541,662 |
| 2022-06-28 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 557,231 |
| 2022-06-27 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 811,396 |
| 2022-06-24 | $0.72 | $0.76 | $0.65 | $0.66 | $0.66 | 11,931,858 |
| 2022-06-23 | $0.67 | $0.71 | $0.65 | $0.71 | $0.71 | 1,284,559 |
| 2022-06-22 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 1,246,385 |
| 2022-06-21 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 1,522,270 |
| 2022-06-17 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 1,085,334 |
| 2022-06-16 | $0.68 | $0.70 | $0.63 | $0.64 | $0.64 | 1,266,169 |
| 2022-06-15 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 564,890 |
| 2022-06-14 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 587,714 |
| 2022-06-13 | $0.72 | $0.73 | $0.66 | $0.69 | $0.69 | 994,644 |
| 2022-06-10 | $0.79 | $0.80 | $0.70 | $0.73 | $0.73 | 1,651,639 |
| 2022-06-09 | $0.79 | $0.85 | $0.75 | $0.81 | $0.81 | 2,059,340 |
| 2022-06-08 | $0.74 | $0.79 | $0.73 | $0.78 | $0.78 | 1,218,656 |
| 2022-06-07 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 1,831,303 |
| 2022-06-06 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 1,327,815 |
| 2022-06-03 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 772,401 |
| 2022-06-02 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 779,246 |
| 2022-06-01 | $0.65 | $0.69 | $0.60 | $0.60 | $0.60 | 1,102,299 |
| 2022-05-31 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 1,439,332 |
| 2022-05-27 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 1,034,600 |
| 2022-05-26 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 685,949 |
| 2022-05-25 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 895,741 |
| 2022-05-24 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 1,230,299 |
| 2022-05-23 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 875,057 |
| 2022-05-20 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 966,998 |
| 2022-05-19 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 533,785 |
| 2022-05-18 | $0.58 | $0.63 | $0.57 | $0.57 | $0.57 | 885,114 |
| 2022-05-17 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 753,521 |
| 2022-05-16 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 913,752 |
| 2022-05-13 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 1,165,242 |
| 2022-05-12 | $0.50 | $0.55 | $0.48 | $0.51 | $0.51 | 1,187,775 |
| 2022-05-11 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 957,582 |
| 2022-05-10 | $0.53 | $0.57 | $0.51 | $0.55 | $0.55 | 1,098,503 |
| 2022-05-09 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 1,464,526 |
| 2022-05-06 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 1,422,740 |
| 2022-05-05 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 1,620,945 |
| 2022-05-04 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 1,248,435 |
| 2022-05-03 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 1,844,458 |
| 2022-05-02 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 1,217,475 |
| 2022-04-29 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 808,541 |
| 2022-04-28 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 1,165,254 |
| 2022-04-27 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 1,470,667 |
| 2022-04-26 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 1,017,770 |
| 2022-04-25 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 1,349,043 |
| 2022-04-22 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 1,013,523 |
| 2022-04-21 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 1,154,144 |
| 2022-04-20 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 802,388 |
| 2022-04-19 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 883,395 |
| 2022-04-18 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 1,436,742 |
| 2022-04-14 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 811,073 |
| 2022-04-13 | $0.78 | $0.86 | $0.77 | $0.83 | $0.83 | 1,674,357 |
| 2022-04-12 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 1,107,736 |
| 2022-04-11 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 1,594,753 |
| 2022-04-08 | $0.90 | $0.92 | $0.83 | $0.84 | $0.84 | 1,159,489 |
| 2022-04-07 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 729,022 |
| 2022-04-06 | $0.90 | $0.91 | $0.85 | $0.90 | $0.90 | 803,585 |
| 2022-04-05 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 829,328 |
| 2022-04-04 | $0.89 | $0.95 | $0.87 | $0.93 | $0.93 | 1,380,716 |
| 2022-04-01 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 1,292,679 |
| 2022-03-31 | $0.88 | $0.91 | $0.83 | $0.84 | $0.84 | 1,476,168 |
| 2022-03-30 | $0.88 | $0.92 | $0.85 | $0.86 | $0.86 | 2,371,446 |
| 2022-03-29 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 1,474,317 |
| 2022-03-28 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 1,330,546 |
| 2022-03-25 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 1,063,834 |
| 2022-03-24 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 983,682 |
| 2022-03-23 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 1,247,570 |
| 2022-03-22 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 1,360,796 |
| 2022-03-21 | $0.97 | $0.99 | $0.90 | $0.90 | $0.90 | 1,504,542 |
| 2022-03-18 | $0.88 | $0.99 | $0.88 | $0.96 | $0.96 | 2,494,206 |
| 2022-03-17 | $0.89 | $0.92 | $0.85 | $0.88 | $0.88 | 3,186,025 |
| 2022-03-16 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 1,557,371 |
| 2022-03-15 | $0.86 | $0.89 | $0.84 | $0.89 | $0.89 | 1,286,290 |
| 2022-03-14 | $0.93 | $0.95 | $0.84 | $0.85 | $0.85 | 2,360,790 |
| 2022-03-11 | $0.98 | $1.00 | $0.92 | $0.92 | $0.92 | 982,509 |
| 2022-03-10 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 1,518,869 |
| 2022-03-09 | $0.96 | $1.05 | $0.95 | $1.01 | $1.01 | 2,470,642 |
| 2022-03-08 | $0.92 | $0.98 | $0.87 | $0.93 | $0.93 | 4,310,469 |
| 2022-03-07 | $0.96 | $0.98 | $0.91 | $0.92 | $0.92 | 1,503,842 |
| 2022-03-04 | $1.06 | $1.07 | $0.95 | $0.97 | $0.97 | 2,603,647 |
| 2022-03-03 | $1.06 | $1.11 | $1.04 | $1.08 | $1.08 | 2,841,210 |
| 2022-03-02 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 1,722,980 |
| 2022-03-01 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 972,316 |
| 2022-02-28 | $1.05 | $1.11 | $1.04 | $1.06 | $1.06 | 1,793,211 |
| 2022-02-25 | $1.08 | $1.09 | $1.02 | $1.06 | $1.06 | 2,156,984 |
| 2022-02-24 | $0.94 | $1.11 | $0.92 | $1.10 | $1.10 | 2,698,950 |
| 2022-02-23 | $1.06 | $1.07 | $0.98 | $0.99 | $0.99 | 1,490,567 |
| 2022-02-22 | $1.03 | $1.10 | $1.03 | $1.04 | $1.04 | 1,263,157 |
| 2022-02-18 | $1.10 | $1.13 | $1.05 | $1.09 | $1.09 | 2,304,658 |
| 2022-02-17 | $1.17 | $1.18 | $1.10 | $1.12 | $1.12 | 3,520,180 |
| 2022-02-16 | $1.22 | $1.22 | $1.15 | $1.20 | $1.20 | 1,699,378 |
| 2022-02-15 | $1.10 | $1.23 | $1.10 | $1.21 | $1.21 | 2,740,034 |
| 2022-02-14 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 824,160 |
| 2022-02-11 | $1.20 | $1.23 | $1.11 | $1.15 | $1.15 | 1,777,764 |
| 2022-02-10 | $1.15 | $1.27 | $1.14 | $1.18 | $1.18 | 1,985,126 |
| 2022-02-09 | $1.11 | $1.21 | $1.11 | $1.18 | $1.18 | 2,568,220 |
| 2022-02-08 | $1.11 | $1.15 | $1.08 | $1.11 | $1.11 | 1,648,270 |
| 2022-02-07 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 1,231,865 |
| 2022-02-04 | $1.05 | $1.11 | $1.03 | $1.08 | $1.08 | 1,022,507 |
| 2022-02-03 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 2,269,763 |
| 2022-02-02 | $1.18 | $1.18 | $1.10 | $1.14 | $1.14 | 2,736,185 |
| 2022-02-01 | $1.15 | $1.23 | $1.09 | $1.17 | $1.17 | 3,190,296 |
| 2022-01-31 | $1.07 | $1.16 | $1.07 | $1.14 | $1.14 | 1,961,310 |
| 2022-01-28 | $1.03 | $1.09 | $1.00 | $1.07 | $1.07 | 1,838,267 |
| 2022-01-27 | $1.16 | $1.19 | $1.04 | $1.06 | $1.06 | 2,056,911 |
| 2022-01-26 | $1.28 | $1.31 | $1.12 | $1.14 | $1.14 | 2,496,655 |
| 2022-01-25 | $1.15 | $1.22 | $1.15 | $1.18 | $1.18 | 1,471,537 |
| 2022-01-24 | $1.12 | $1.20 | $1.04 | $1.20 | $1.20 | 2,559,127 |
| 2022-01-21 | $1.22 | $1.24 | $1.15 | $1.18 | $1.18 | 2,786,410 |
| 2022-01-20 | $1.31 | $1.36 | $1.24 | $1.25 | $1.25 | 1,842,152 |
| 2022-01-19 | $1.36 | $1.37 | $1.28 | $1.30 | $1.30 | 1,059,067 |
| 2022-01-18 | $1.38 | $1.41 | $1.33 | $1.34 | $1.34 | 1,051,864 |
| 2022-01-14 | $1.38 | $1.43 | $1.35 | $1.41 | $1.41 | 1,633,202 |
| 2022-01-13 | $1.45 | $1.47 | $1.39 | $1.40 | $1.40 | 1,718,948 |
| 2022-01-12 | $1.53 | $1.54 | $1.45 | $1.46 | $1.46 | 937,496 |
| 2022-01-11 | $1.46 | $1.58 | $1.45 | $1.50 | $1.50 | 1,570,195 |
| 2022-01-10 | $1.44 | $1.48 | $1.40 | $1.46 | $1.46 | 1,389,114 |
| 2022-01-07 | $1.49 | $1.50 | $1.41 | $1.47 | $1.47 | 1,854,530 |
| 2022-01-06 | $1.55 | $1.58 | $1.47 | $1.48 | $1.48 | 3,780,241 |
| 2022-01-05 | $1.69 | $1.70 | $1.55 | $1.56 | $1.56 | 3,691,530 |
| 2022-01-04 | $1.71 | $1.72 | $1.65 | $1.68 | $1.68 | 1,803,640 |
| 2022-01-03 | $1.62 | $1.73 | $1.61 | $1.71 | $1.71 | 1,748,893 |
| 2021-12-31 | $1.62 | $1.70 | $1.60 | $1.63 | $1.63 | 2,565,488 |
| 2021-12-30 | $1.65 | $1.68 | $1.61 | $1.63 | $1.63 | 2,584,589 |
| 2021-12-29 | $1.61 | $1.76 | $1.59 | $1.67 | $1.67 | 2,685,524 |
| 2021-12-28 | $1.75 | $1.81 | $1.64 | $1.65 | $1.65 | 2,408,201 |
| 2021-12-27 | $1.73 | $1.80 | $1.69 | $1.76 | $1.76 | 2,073,267 |
| 2021-12-23 | $1.66 | $1.72 | $1.62 | $1.71 | $1.71 | 1,766,443 |
| 2021-12-22 | $1.68 | $1.70 | $1.62 | $1.65 | $1.65 | 1,663,864 |
| 2021-12-21 | $1.65 | $1.73 | $1.64 | $1.67 | $1.67 | 1,693,735 |
| 2021-12-20 | $1.63 | $1.68 | $1.56 | $1.65 | $1.65 | 2,197,804 |
| 2021-12-17 | $1.62 | $1.69 | $1.56 | $1.65 | $1.65 | 1,690,734 |
| 2021-12-16 | $1.65 | $1.72 | $1.61 | $1.63 | $1.63 | 1,663,164 |
| 2021-12-15 | $1.57 | $1.67 | $1.50 | $1.65 | $1.65 | 2,972,534 |
| 2021-12-14 | $1.70 | $1.70 | $1.57 | $1.59 | $1.59 | 4,474,781 |
| 2021-12-13 | $1.74 | $1.76 | $1.68 | $1.70 | $1.70 | 2,591,483 |
| 2021-12-10 | $1.76 | $1.78 | $1.70 | $1.73 | $1.73 | 1,944,420 |
| 2021-12-09 | $1.80 | $1.83 | $1.72 | $1.76 | $1.76 | 1,694,056 |
| 2021-12-08 | $1.85 | $1.87 | $1.74 | $1.84 | $1.84 | 3,133,999 |
| 2021-12-07 | $1.70 | $1.83 | $1.70 | $1.77 | $1.77 | 4,950,878 |
| 2021-12-06 | $1.65 | $1.71 | $1.58 | $1.67 | $1.67 | 3,492,950 |
| 2021-12-03 | $1.76 | $1.76 | $1.59 | $1.64 | $1.64 | 5,456,621 |
| 2021-12-02 | $1.66 | $1.74 | $1.61 | $1.74 | $1.74 | 3,428,685 |
| 2021-12-01 | $1.77 | $1.80 | $1.60 | $1.62 | $1.62 | 3,663,164 |
| 2021-11-30 | $1.73 | $1.75 | $1.65 | $1.73 | $1.73 | 2,626,412 |
| 2021-11-29 | $1.89 | $1.90 | $1.72 | $1.74 | $1.74 | 2,284,085 |
| 2021-11-26 | $1.80 | $1.87 | $1.78 | $1.85 | $1.85 | 1,699,156 |
| 2021-11-24 | $2.10 | $2.12 | $1.82 | $1.88 | $1.88 | 6,149,684 |
| 2021-11-23 | $1.82 | $1.95 | $1.81 | $1.95 | $1.95 | 2,551,064 |
| 2021-11-22 | $1.91 | $1.91 | $1.70 | $1.80 | $1.80 | 4,631,740 |
| 2021-11-19 | $1.93 | $2.03 | $1.90 | $1.91 | $1.91 | 3,387,433 |
| 2021-11-18 | $2.09 | $2.10 | $1.89 | $1.94 | $1.94 | 5,425,215 |
| 2021-11-17 | $2.10 | $2.18 | $2.06 | $2.10 | $2.10 | 3,506,462 |
| 2021-11-16 | $2.11 | $2.15 | $2.05 | $2.13 | $2.13 | 3,220,939 |
| 2021-11-15 | $2.16 | $2.18 | $2.09 | $2.11 | $2.11 | 1,766,078 |
| 2021-11-12 | $2.16 | $2.18 | $2.08 | $2.16 | $2.16 | 1,381,958 |
| 2021-11-11 | $2.18 | $2.22 | $2.13 | $2.16 | $2.16 | 1,154,329 |
| 2021-11-10 | $2.27 | $2.30 | $2.15 | $2.18 | $2.18 | 2,777,206 |
| 2021-11-09 | $2.29 | $2.30 | $2.20 | $2.29 | $2.29 | 2,087,251 |
| 2021-11-08 | $2.23 | $2.32 | $2.23 | $2.29 | $2.29 | 4,647,413 |
| 2021-11-05 | $2.24 | $2.25 | $2.17 | $2.21 | $2.21 | 1,926,738 |
| 2021-11-04 | $2.28 | $2.31 | $2.20 | $2.23 | $2.23 | 1,152,924 |
| 2021-11-03 | $2.28 | $2.32 | $2.24 | $2.29 | $2.29 | 1,583,671 |
| 2021-11-02 | $2.28 | $2.30 | $2.21 | $2.29 | $2.29 | 1,449,320 |
| 2021-11-01 | $2.19 | $2.31 | $2.17 | $2.27 | $2.27 | 2,488,567 |
| 2021-10-29 | $2.19 | $2.22 | $2.13 | $2.16 | $2.16 | 1,416,296 |
| 2021-10-28 | $2.15 | $2.24 | $2.09 | $2.20 | $2.20 | 4,974,956 |
| 2021-10-27 | $2.18 | $2.21 | $2.06 | $2.08 | $2.08 | 4,341,432 |
| 2021-10-26 | $2.32 | $2.34 | $2.17 | $2.17 | $2.17 | 5,138,341 |
| 2021-10-25 | $2.35 | $2.48 | $2.27 | $2.36 | $2.36 | 6,967,050 |
| 2021-10-22 | $2.36 | $2.37 | $2.21 | $2.35 | $2.35 | 6,561,278 |
| 2021-10-21 | $2.23 | $2.32 | $2.20 | $2.27 | $2.27 | 4,498,871 |
| 2021-10-20 | $2.24 | $2.29 | $2.17 | $2.22 | $2.22 | 2,292,983 |
| 2021-10-19 | $2.18 | $2.30 | $2.14 | $2.23 | $2.23 | 4,327,279 |
| 2021-10-18 | $2.29 | $2.30 | $2.13 | $2.16 | $2.16 | 4,909,409 |
| 2021-10-15 | $2.40 | $2.40 | $2.16 | $2.26 | $2.26 | 3,570,358 |
| 2021-10-14 | $2.41 | $2.49 | $2.30 | $2.35 | $2.35 | 3,807,526 |
| 2021-10-13 | $2.28 | $2.39 | $2.22 | $2.36 | $2.36 | 4,477,354 |
| 2021-10-12 | $2.24 | $2.27 | $2.22 | $2.26 | $2.26 | 2,408,573 |
| 2021-10-11 | $2.27 | $2.31 | $2.22 | $2.24 | $2.24 | 2,481,788 |
| 2021-10-08 | $2.31 | $2.33 | $2.20 | $2.24 | $2.24 | 2,512,859 |
| 2021-10-07 | $2.29 | $2.44 | $2.25 | $2.32 | $2.32 | 6,407,336 |
| 2021-10-06 | $2.27 | $2.31 | $2.16 | $2.27 | $2.27 | 3,894,737 |
| 2021-10-05 | $2.23 | $2.38 | $2.23 | $2.33 | $2.33 | 5,785,386 |
| 2021-10-04 | $2.35 | $2.36 | $2.22 | $2.23 | $2.23 | 4,233,691 |
| 2021-10-01 | $2.43 | $2.46 | $2.28 | $2.38 | $2.38 | 4,879,591 |
| 2021-09-30 | $2.47 | $2.51 | $2.33 | $2.41 | $2.41 | 5,292,864 |
| 2021-09-29 | $2.69 | $2.79 | $2.36 | $2.41 | $2.41 | 10,002,534 |
| 2021-09-28 | $2.34 | $2.62 | $2.32 | $2.58 | $2.58 | 9,630,584 |
| 2021-09-27 | $2.40 | $2.55 | $2.26 | $2.39 | $2.39 | 18,563,228 |
| 2021-09-24 | $2.15 | $2.19 | $2.07 | $2.09 | $2.09 | 1,451,263 |
| 2021-09-23 | $2.14 | $2.25 | $2.10 | $2.19 | $2.19 | 3,439,493 |
| 2021-09-22 | $2.14 | $2.16 | $1.94 | $2.11 | $2.11 | 7,859,437 |
| 2021-09-21 | $1.93 | $2.53 | $1.84 | $2.16 | $2.16 | 26,441,317 |
| 2021-09-20 | $1.96 | $2.00 | $1.83 | $1.90 | $1.90 | 1,537,525 |
| 2021-09-17 | $1.97 | $2.05 | $1.91 | $2.00 | $2.00 | 3,442,842 |
| 2021-09-16 | $1.96 | $1.99 | $1.93 | $1.97 | $1.97 | 1,140,503 |
| 2021-09-15 | $1.86 | $2.12 | $1.85 | $1.98 | $1.98 | 3,919,978 |
| 2021-09-14 | $1.97 | $2.00 | $1.85 | $1.87 | $1.87 | 1,489,093 |
| 2021-09-13 | $2.09 | $2.11 | $1.93 | $1.94 | $1.94 | 2,515,451 |
| 2021-09-10 | $2.09 | $2.15 | $2.06 | $2.09 | $2.09 | 1,096,604 |
| 2021-09-09 | $2.08 | $2.15 | $2.06 | $2.09 | $2.09 | 923,776 |
| 2021-09-08 | $2.09 | $2.18 | $2.01 | $2.07 | $2.07 | 1,546,079 |
| 2021-09-07 | $2.15 | $2.23 | $2.07 | $2.09 | $2.09 | 1,630,520 |
| 2021-09-03 | $2.19 | $2.19 | $2.08 | $2.15 | $2.15 | 1,031,016 |
| 2021-09-02 | $2.20 | $2.24 | $2.10 | $2.13 | $2.13 | 1,176,572 |
| 2021-09-01 | $2.16 | $2.20 | $2.09 | $2.16 | $2.16 | 1,415,074 |
| 2021-08-31 | $2.13 | $2.22 | $2.09 | $2.20 | $2.20 | 1,415,637 |
| 2021-08-30 | $2.15 | $2.19 | $2.08 | $2.10 | $2.10 | 1,074,314 |
| 2021-08-27 | $2.07 | $2.21 | $2.05 | $2.16 | $2.16 | 1,857,912 |
| 2021-08-26 | $2.10 | $2.24 | $2.05 | $2.08 | $2.08 | 1,535,256 |
| 2021-08-25 | $2.02 | $2.17 | $1.96 | $2.10 | $2.10 | 1,593,383 |
| 2021-08-24 | $2.02 | $2.05 | $1.97 | $2.00 | $2.00 | 1,649,532 |
| 2021-08-23 | $1.98 | $2.02 | $1.91 | $1.97 | $1.97 | 1,946,049 |
| 2021-08-20 | $1.72 | $1.93 | $1.71 | $1.90 | $1.90 | 2,844,036 |
| 2021-08-19 | $1.97 | $1.99 | $1.60 | $1.69 | $1.69 | 5,164,547 |
| 2021-08-18 | $2.00 | $2.07 | $1.93 | $1.95 | $1.95 | 1,469,317 |
| 2021-08-17 | $1.99 | $2.05 | $1.91 | $1.98 | $1.98 | 1,599,276 |
| 2021-08-16 | $2.01 | $2.09 | $1.96 | $2.01 | $2.01 | 1,454,298 |
| 2021-08-13 | $2.16 | $2.16 | $2.00 | $2.01 | $2.01 | 2,131,174 |
| 2021-08-12 | $2.23 | $2.23 | $2.12 | $2.16 | $2.16 | 897,655 |
| 2021-08-11 | $2.18 | $2.23 | $2.09 | $2.22 | $2.22 | 1,632,111 |
| 2021-08-10 | $2.24 | $2.24 | $2.06 | $2.21 | $2.21 | 2,090,481 |
| 2021-08-09 | $2.15 | $2.28 | $2.12 | $2.20 | $2.20 | 1,293,755 |
| 2021-08-06 | $2.18 | $2.21 | $2.11 | $2.17 | $2.17 | 903,688 |
| 2021-08-05 | $2.13 | $2.21 | $2.12 | $2.15 | $2.15 | 1,053,862 |
| 2021-08-04 | $2.09 | $2.24 | $2.09 | $2.11 | $2.11 | 1,437,948 |
| 2021-08-03 | $2.17 | $2.18 | $2.07 | $2.09 | $2.09 | 1,704,919 |
| 2021-08-02 | $2.25 | $2.28 | $2.15 | $2.20 | $2.20 | 2,247,108 |
| 2021-07-30 | $2.29 | $2.33 | $2.18 | $2.25 | $2.25 | 1,738,177 |
| 2021-07-29 | $2.37 | $2.42 | $2.29 | $2.31 | $2.31 | 1,101,672 |
| 2021-07-28 | $2.31 | $2.40 | $2.28 | $2.38 | $2.38 | 1,215,519 |
| 2021-07-27 | $2.30 | $2.37 | $2.18 | $2.30 | $2.30 | 2,251,850 |
| 2021-07-26 | $2.34 | $2.41 | $2.30 | $2.31 | $2.31 | 1,660,504 |
| 2021-07-23 | $2.43 | $2.44 | $2.32 | $2.33 | $2.33 | 1,502,154 |
| 2021-07-22 | $2.56 | $2.56 | $2.43 | $2.45 | $2.45 | 858,188 |
| 2021-07-21 | $2.44 | $2.57 | $2.40 | $2.56 | $2.56 | 2,390,708 |
| 2021-07-20 | $2.62 | $2.63 | $2.34 | $2.43 | $2.43 | 2,463,483 |
| 2021-07-19 | $2.31 | $2.58 | $2.31 | $2.58 | $2.58 | 1,558,420 |
| 2021-07-16 | $2.40 | $2.52 | $2.37 | $2.41 | $2.41 | 1,329,124 |
| 2021-07-15 | $2.38 | $2.45 | $2.31 | $2.44 | $2.44 | 1,811,223 |
| 2021-07-14 | $2.57 | $2.58 | $2.32 | $2.38 | $2.38 | 3,282,117 |
| 2021-07-13 | $2.72 | $2.72 | $2.50 | $2.54 | $2.54 | 1,872,833 |
| 2021-07-12 | $2.69 | $2.76 | $2.61 | $2.73 | $2.73 | 1,649,241 |
| 2021-07-09 | $2.53 | $2.72 | $2.48 | $2.65 | $2.65 | 2,247,912 |
| 2021-07-08 | $2.56 | $2.61 | $2.47 | $2.53 | $2.53 | 2,808,287 |
| 2021-07-07 | $2.96 | $3.01 | $2.61 | $2.65 | $2.65 | 6,005,400 |
| 2021-07-06 | $2.90 | $2.91 | $2.74 | $2.89 | $2.89 | 2,495,345 |
| 2021-07-02 | $2.83 | $2.90 | $2.75 | $2.82 | $2.82 | 4,106,109 |
| 2021-07-01 | $2.93 | $3.10 | $2.75 | $2.85 | $2.85 | 12,903,339 |
| 2021-06-30 | $2.65 | $2.67 | $2.47 | $2.64 | $2.64 | 7,890,054 |
| 2021-06-29 | $2.85 | $2.86 | $2.60 | $2.66 | $2.66 | 3,685,705 |
| 2021-06-28 | $2.91 | $2.95 | $2.80 | $2.84 | $2.84 | 2,297,907 |
| 2021-06-25 | $2.83 | $2.97 | $2.78 | $2.90 | $2.90 | 13,005,908 |
| 2021-06-24 | $2.84 | $2.87 | $2.71 | $2.76 | $2.76 | 3,557,665 |
| 2021-06-23 | $2.91 | $2.96 | $2.82 | $2.84 | $2.84 | 2,444,617 |
| 2021-06-22 | $3.01 | $3.02 | $2.74 | $2.86 | $2.86 | 4,658,903 |
| 2021-06-21 | $3.05 | $3.09 | $2.88 | $2.96 | $2.96 | 3,545,354 |
| 2021-06-18 | $3.16 | $3.22 | $3.01 | $3.02 | $3.02 | 4,070,844 |
| 2021-06-17 | $3.20 | $3.31 | $3.13 | $3.16 | $3.16 | 2,193,009 |
| 2021-06-16 | $3.15 | $3.29 | $3.11 | $3.20 | $3.20 | 3,095,699 |
| 2021-06-15 | $3.40 | $3.40 | $3.11 | $3.11 | $3.11 | 2,679,541 |
| 2021-06-14 | $3.36 | $3.45 | $3.34 | $3.39 | $3.39 | 1,817,643 |
| 2021-06-11 | $3.31 | $3.44 | $3.31 | $3.36 | $3.36 | 2,181,080 |
| 2021-06-10 | $3.37 | $3.43 | $3.22 | $3.34 | $3.34 | 2,331,558 |
| 2021-06-09 | $3.31 | $3.45 | $3.30 | $3.34 | $3.34 | 2,858,385 |
| 2021-06-08 | $3.38 | $3.38 | $3.19 | $3.30 | $3.30 | 3,732,495 |
| 2021-06-07 | $3.37 | $3.46 | $3.27 | $3.31 | $3.31 | 3,955,764 |
| 2021-06-04 | $3.19 | $3.40 | $3.17 | $3.38 | $3.38 | 3,955,683 |
| 2021-06-03 | $3.17 | $3.23 | $3.12 | $3.17 | $3.17 | 3,304,760 |
| 2021-06-02 | $3.46 | $3.50 | $3.13 | $3.21 | $3.21 | 6,373,057 |
| 2021-06-01 | $3.23 | $3.59 | $3.17 | $3.35 | $3.35 | 12,094,488 |
| 2021-05-28 | $3.33 | $3.33 | $3.03 | $3.08 | $3.08 | 7,332,053 |
| 2021-05-27 | $3.15 | $3.28 | $3.10 | $3.27 | $3.27 | 5,371,701 |
| 2021-05-26 | $3.16 | $3.21 | $3.07 | $3.08 | $3.08 | 3,033,209 |
| 2021-05-25 | $3.25 | $3.30 | $3.11 | $3.11 | $3.11 | 3,873,377 |
| 2021-05-24 | $3.23 | $3.24 | $3.02 | $3.22 | $3.22 | 6,940,624 |
| 2021-05-21 | $3.37 | $3.43 | $3.18 | $3.26 | $3.26 | 6,289,656 |
| 2021-05-20 | $3.16 | $3.38 | $3.13 | $3.30 | $3.30 | 12,928,057 |
| 2021-05-19 | $3.12 | $3.49 | $3.09 | $3.27 | $3.27 | 10,125,522 |
| 2021-05-18 | $3.90 | $3.90 | $3.17 | $3.19 | $3.19 | 17,233,175 |
| 2021-05-17 | $4.36 | $4.50 | $3.90 | $3.93 | $3.93 | 20,004,763 |
| 2021-05-14 | $4.75 | $5.24 | $4.65 | $5.19 | $5.19 | 3,241,729 |
| 2021-05-13 | $4.86 | $5.05 | $4.49 | $4.62 | $4.62 | 3,376,976 |
| 2021-05-12 | $4.80 | $4.99 | $4.74 | $4.86 | $4.86 | 2,495,318 |
| 2021-05-11 | $4.56 | $5.05 | $4.40 | $4.90 | $4.90 | 3,384,401 |
| 2021-05-10 | $5.31 | $5.35 | $4.83 | $4.85 | $4.85 | 2,916,936 |
| 2021-05-07 | $5.21 | $5.48 | $5.06 | $5.37 | $5.37 | 2,443,864 |
| 2021-05-06 | $5.45 | $5.50 | $4.96 | $5.14 | $5.14 | 4,001,893 |
| 2021-05-05 | $5.85 | $5.97 | $5.48 | $5.54 | $5.54 | 2,263,145 |
| 2021-05-04 | $5.71 | $5.86 | $5.38 | $5.84 | $5.84 | 3,036,434 |
| 2021-05-03 | $6.08 | $6.23 | $5.76 | $5.85 | $5.85 | 3,214,623 |
| 2021-04-30 | $6.20 | $6.30 | $5.95 | $6.09 | $6.09 | 2,752,699 |
| 2021-04-29 | $6.42 | $6.42 | $5.73 | $6.22 | $6.22 | 3,673,579 |
| 2021-04-28 | $6.17 | $6.49 | $5.89 | $6.32 | $6.32 | 3,075,225 |
| 2021-04-27 | $6.29 | $6.60 | $6.13 | $6.16 | $6.16 | 3,819,093 |
| 2021-04-26 | $6.38 | $6.47 | $6.11 | $6.22 | $6.22 | 3,451,824 |
| 2021-04-23 | $5.88 | $6.35 | $5.79 | $6.25 | $6.25 | 5,570,105 |
| 2021-04-22 | $5.58 | $5.93 | $5.44 | $5.85 | $5.85 | 4,477,781 |
| 2021-04-21 | $5.01 | $5.62 | $4.96 | $5.57 | $5.57 | 4,282,072 |
| 2021-04-20 | $5.00 | $5.13 | $4.77 | $5.10 | $5.10 | 2,690,870 |
| 2021-04-19 | $5.01 | $5.19 | $4.73 | $5.00 | $5.00 | 3,650,198 |
| 2021-04-16 | $5.23 | $5.30 | $5.00 | $5.26 | $5.26 | 2,666,546 |
| 2021-04-15 | $4.91 | $5.45 | $4.86 | $5.28 | $5.28 | 5,089,358 |
| 2021-04-14 | $4.86 | $5.20 | $4.76 | $4.82 | $4.82 | 3,587,529 |
| 2021-04-13 | $5.26 | $5.34 | $4.88 | $4.93 | $4.93 | 3,894,142 |
| 2021-04-12 | $5.50 | $5.58 | $5.18 | $5.26 | $5.26 | 2,568,942 |
| 2021-04-09 | $5.54 | $5.84 | $5.33 | $5.45 | $5.45 | 4,193,476 |
| 2021-04-08 | $5.70 | $6.11 | $5.46 | $5.47 | $5.47 | 7,425,733 |
| 2021-04-07 | $5.18 | $6.16 | $4.95 | $5.85 | $5.85 | 13,087,176 |
| 2021-04-06 | $5.66 | $5.75 | $4.95 | $4.95 | $4.95 | 6,151,234 |
| 2021-04-05 | $5.07 | $5.75 | $4.90 | $5.50 | $5.50 | 6,937,329 |
| 2021-04-01 | $4.97 | $5.22 | $4.82 | $5.08 | $5.08 | 5,145,262 |
| 2021-03-31 | $5.03 | $5.38 | $4.63 | $4.99 | $4.99 | 19,859,480 |
| 2021-03-30 | $4.57 | $5.05 | $4.33 | $4.96 | $4.96 | 11,109,490 |
| 2021-03-29 | $4.27 | $4.68 | $4.25 | $4.26 | $4.26 | 4,830,208 |
| 2021-03-26 | $4.42 | $4.78 | $4.21 | $4.28 | $4.28 | 4,694,367 |
| 2021-03-25 | $3.67 | $4.53 | $3.61 | $4.53 | $4.53 | 7,301,159 |
| 2021-03-24 | $4.10 | $4.13 | $3.80 | $3.85 | $3.85 | 3,711,014 |
| 2021-03-23 | $4.25 | $4.28 | $4.02 | $4.08 | $4.08 | 2,865,287 |
| 2021-03-22 | $4.30 | $4.43 | $4.22 | $4.27 | $4.27 | 2,792,065 |
| 2021-03-19 | $4.14 | $4.39 | $3.93 | $4.32 | $4.32 | 6,019,236 |
| 2021-03-18 | $4.19 | $4.39 | $4.05 | $4.09 | $4.09 | 6,145,712 |
| 2021-03-17 | $4.29 | $4.54 | $4.11 | $4.20 | $4.20 | 8,488,869 |
| 2021-03-16 | $4.21 | $4.92 | $4.20 | $4.58 | $4.58 | 17,641,669 |
| 2021-03-15 | $4.48 | $4.56 | $4.05 | $4.31 | $4.31 | 21,129,609 |
| 2021-03-12 | $3.90 | $5.89 | $3.65 | $4.75 | $4.75 | 310,913,099 |
| 2021-03-11 | $3.03 | $3.15 | $2.92 | $3.04 | $3.04 | 4,537,288 |
| 2021-03-10 | $3.14 | $3.15 | $2.93 | $2.95 | $2.95 | 2,015,355 |
| 2021-03-09 | $2.96 | $3.11 | $2.86 | $3.02 | $3.02 | 2,034,045 |
| 2021-03-08 | $2.66 | $2.85 | $2.61 | $2.83 | $2.83 | 1,565,865 |
| 2021-03-05 | $2.75 | $2.79 | $2.17 | $2.60 | $2.60 | 3,250,517 |
| 2021-03-04 | $2.90 | $2.98 | $2.50 | $2.66 | $2.66 | 3,730,587 |
| 2021-03-03 | $3.02 | $3.10 | $2.87 | $2.95 | $2.95 | 1,512,332 |
| 2021-03-02 | $3.12 | $3.15 | $2.98 | $3.02 | $3.02 | 1,316,761 |
| 2021-03-01 | $3.16 | $3.23 | $2.89 | $3.12 | $3.12 | 1,822,536 |
| 2021-02-26 | $3.13 | $3.22 | $2.85 | $2.97 | $2.97 | 1,869,724 |
| 2021-02-25 | $3.39 | $3.39 | $2.97 | $3.05 | $3.05 | 2,097,178 |
| 2021-02-24 | $3.09 | $3.37 | $3.05 | $3.34 | $3.34 | 1,880,853 |
| 2021-02-23 | $3.02 | $3.21 | $2.52 | $3.03 | $3.03 | 3,896,333 |
| 2021-02-22 | $3.65 | $3.75 | $3.31 | $3.32 | $3.32 | 1,839,931 |
| 2021-02-19 | $3.52 | $3.79 | $3.45 | $3.76 | $3.76 | 2,703,820 |
| 2021-02-18 | $3.97 | $4.00 | $3.38 | $3.53 | $3.53 | 3,351,664 |
| 2021-02-17 | $4.05 | $4.10 | $3.70 | $3.85 | $3.85 | 2,954,439 |
| 2021-02-16 | $4.30 | $4.44 | $3.95 | $3.99 | $3.99 | 5,255,644 |
| 2021-02-12 | $3.86 | $4.25 | $3.81 | $4.03 | $4.03 | 4,994,170 |
| 2021-02-11 | $3.65 | $4.33 | $3.59 | $3.91 | $3.91 | 8,754,592 |
| 2021-02-10 | $3.55 | $3.75 | $3.37 | $3.57 | $3.57 | 3,334,165 |
| 2021-02-09 | $3.36 | $3.58 | $3.07 | $3.52 | $3.52 | 3,803,452 |
| 2021-02-08 | $3.48 | $3.58 | $3.22 | $3.53 | $3.53 | 5,355,951 |
| 2021-02-05 | $2.88 | $3.42 | $2.74 | $3.36 | $3.36 | 8,340,932 |
| 2021-02-04 | $2.83 | $2.89 | $2.62 | $2.83 | $2.83 | 3,652,868 |
| 2021-02-03 | $2.55 | $2.92 | $2.54 | $2.73 | $2.73 | 6,244,906 |
| 2021-02-02 | $2.53 | $2.60 | $2.36 | $2.45 | $2.45 | 3,243,419 |
| 2021-02-01 | $2.21 | $2.44 | $2.06 | $2.39 | $2.39 | 3,624,493 |
| 2021-01-29 | $2.31 | $2.32 | $2.11 | $2.16 | $2.16 | 2,971,025 |
| 2021-01-28 | $2.27 | $2.32 | $2.00 | $2.25 | $2.25 | 4,736,125 |
| 2021-01-27 | $2.35 | $2.40 | $2.09 | $2.21 | $2.21 | 6,294,923 |
| 2021-01-26 | $2.43 | $2.56 | $2.23 | $2.41 | $2.41 | 13,985,627 |
| 2021-01-25 | $2.65 | $3.20 | $2.55 | $2.66 | $2.66 | 8,885,688 |
| 2021-01-22 | $2.23 | $2.74 | $2.02 | $2.59 | $2.59 | 8,610,922 |
| 2021-01-21 | $1.87 | $2.44 | $1.76 | $2.17 | $2.17 | 8,278,699 |
| 2021-01-20 | $1.76 | $1.85 | $1.68 | $1.85 | $1.85 | 1,761,929 |
| 2021-01-19 | $1.70 | $1.75 | $1.62 | $1.73 | $1.73 | 2,325,614 |
| 2021-01-15 | $1.51 | $1.62 | $1.37 | $1.61 | $1.61 | 1,962,156 |
| 2021-01-14 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 598,185 |
| 2021-01-13 | $1.51 | $1.51 | $1.36 | $1.45 | $1.45 | 913,909 |
| 2021-01-12 | $1.49 | $1.54 | $1.42 | $1.50 | $1.50 | 774,747 |
| 2021-01-11 | $1.46 | $1.54 | $1.41 | $1.46 | $1.46 | 956,785 |
| 2021-01-08 | $1.43 | $1.46 | $1.38 | $1.44 | $1.44 | 1,036,395 |
| 2021-01-07 | $1.32 | $1.42 | $1.30 | $1.41 | $1.41 | 726,152 |
| 2021-01-06 | $1.45 | $1.45 | $1.31 | $1.35 | $1.35 | 1,131,214 |
| 2021-01-05 | $1.43 | $1.49 | $1.33 | $1.42 | $1.42 | 1,001,106 |
| 2021-01-04 | $1.56 | $1.57 | $1.39 | $1.46 | $1.46 | 2,206,245 |
| 2020-12-31 | $1.55 | $1.61 | $1.51 | $1.58 | $1.58 | 647,875 |
| 2020-12-30 | $1.42 | $1.65 | $1.41 | $1.55 | $1.55 | 1,364,397 |
| 2020-12-29 | $1.71 | $1.73 | $1.39 | $1.46 | $1.46 | 3,298,629 |
| 2020-12-28 | $1.80 | $1.81 | $1.63 | $1.72 | $1.72 | 1,371,028 |
| 2020-12-24 | $2.00 | $2.03 | $1.65 | $1.72 | $1.72 | 2,804,899 |
| 2020-12-23 | $1.73 | $2.09 | $1.72 | $2.01 | $2.01 | 2,849,325 |
| 2020-12-22 | $1.80 | $1.84 | $1.53 | $1.79 | $1.79 | 4,178,527 |
| 2020-12-21 | $1.58 | $1.79 | $1.46 | $1.77 | $1.77 | 4,431,759 |
| 2020-12-18 | $1.49 | $1.52 | $1.44 | $1.50 | $1.50 | 2,850,395 |
| 2020-12-17 | $1.41 | $1.50 | $1.36 | $1.49 | $1.49 | 2,807,734 |
| 2020-12-16 | $1.25 | $1.44 | $1.23 | $1.42 | $1.42 | 2,719,284 |
| 2020-12-15 | $1.40 | $1.40 | $1.17 | $1.33 | $1.33 | 3,329,399 |
| 2020-12-14 | $1.09 | $1.47 | $1.09 | $1.28 | $1.28 | 9,506,512 |
| 2020-12-11 | $1.13 | $1.14 | $1.06 | $1.09 | $1.09 | 1,413,660 |
| 2020-12-10 | $0.99 | $1.20 | $0.96 | $1.10 | $1.10 | 4,658,850 |
| 2020-12-09 | $0.96 | $1.04 | $0.93 | $0.97 | $0.97 | 1,553,952 |
| 2020-12-08 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 896,732 |
| 2020-12-07 | $1.01 | $1.01 | $0.92 | $0.94 | $0.94 | 1,116,135 |
| 2020-12-04 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 509,856 |
| 2020-12-03 | $0.99 | $1.03 | $0.94 | $1.01 | $1.01 | 1,075,784 |
| 2020-12-02 | $0.94 | $1.02 | $0.90 | $0.96 | $0.96 | 705,974 |
| 2020-12-01 | $0.98 | $1.01 | $0.96 | $0.97 | $0.97 | 747,639 |
| 2020-11-30 | $1.05 | $1.06 | $0.93 | $0.98 | $0.98 | 1,223,261 |
| 2020-11-27 | $0.90 | $1.05 | $0.90 | $1.03 | $1.03 | 2,887,969 |
| 2020-11-25 | $0.86 | $0.91 | $0.84 | $0.90 | $0.90 | 687,474 |
| 2020-11-24 | $0.84 | $0.91 | $0.81 | $0.86 | $0.86 | 1,303,356 |
| 2020-11-23 | $0.78 | $0.84 | $0.77 | $0.84 | $0.84 | 899,794 |
| 2020-11-20 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 571,361 |
| 2020-11-19 | $0.88 | $0.88 | $0.79 | $0.81 | $0.81 | 1,506,051 |
| 2020-11-18 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 474,583 |
| 2020-11-17 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 636,670 |
| 2020-11-16 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 515,998 |
| 2020-11-13 | $0.88 | $0.92 | $0.84 | $0.86 | $0.86 | 810,154 |
| 2020-11-12 | $0.88 | $0.92 | $0.85 | $0.92 | $0.92 | 697,332 |
| 2020-11-11 | $0.86 | $0.88 | $0.80 | $0.86 | $0.86 | 606,943 |
| 2020-11-10 | $0.81 | $0.87 | $0.79 | $0.83 | $0.83 | 483,706 |
| 2020-11-09 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 263,211 |
| 2020-11-06 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 309,273 |
| 2020-11-05 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 493,951 |
| 2020-11-04 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 339,653 |
| 2020-11-03 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 251,082 |
| 2020-11-02 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 330,320 |
| 2020-10-30 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 168,824 |
| 2020-10-29 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 265,976 |
| 2020-10-28 | $0.78 | $0.80 | $0.72 | $0.74 | $0.74 | 490,974 |
| 2020-10-27 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 245,383 |
| 2020-10-26 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 485,426 |
| 2020-10-23 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 201,575 |
| 2020-10-22 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 432,172 |
| 2020-10-21 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 519,293 |
| 2020-10-20 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 609,556 |
| 2020-10-19 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 597,140 |
| 2020-10-16 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 431,695 |
| 2020-10-15 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 430,654 |
| 2020-10-14 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 418,868 |
| 2020-10-13 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 815,294 |
| 2020-10-12 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 599,345 |
| 2020-10-09 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 751,127 |
| 2020-10-08 | $0.97 | $1.05 | $0.93 | $0.95 | $0.95 | 1,518,051 |
| 2020-10-07 | $0.90 | $0.97 | $0.89 | $0.94 | $0.94 | 890,771 |
| 2020-10-06 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 1,129,774 |
| 2020-10-05 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 1,131,815 |
| 2020-10-02 | $0.87 | $1.01 | $0.86 | $0.99 | $0.99 | 1,736,961 |
| 2020-10-01 | $0.89 | $0.92 | $0.82 | $0.91 | $0.91 | 2,008,240 |
| 2020-09-30 | $1.15 | $1.16 | $0.91 | $0.94 | $0.94 | 8,228,554 |
| 2020-09-29 | $0.85 | $1.07 | $0.83 | $1.04 | $1.04 | 14,061,797 |
| 2020-09-28 | $0.67 | $0.92 | $0.64 | $0.78 | $0.78 | 3,367,785 |
| 2020-09-25 | $0.62 | $0.67 | $0.59 | $0.66 | $0.66 | 504,375 |
| 2020-09-24 | $0.60 | $0.64 | $0.56 | $0.61 | $0.61 | 849,728 |
| 2020-09-23 | $0.62 | $0.67 | $0.61 | $0.61 | $0.61 | 1,274,268 |
| 2020-09-22 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 664,417 |
| 2020-09-21 | $0.68 | $0.69 | $0.62 | $0.64 | $0.64 | 1,089,490 |
| 2020-09-18 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 515,400 |
| 2020-09-17 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 650,122 |
| 2020-09-16 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 925,291 |
| 2020-09-15 | $0.69 | $0.75 | $0.67 | $0.69 | $0.69 | 2,509,337 |
| 2020-09-14 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 1,366,386 |
| 2020-09-11 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 1,229,249 |
| 2020-09-10 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 1,193,515 |
| 2020-09-09 | $0.63 | $0.74 | $0.59 | $0.63 | $0.63 | 4,571,560 |
| 2020-09-08 | $0.65 | $0.68 | $0.60 | $0.65 | $0.65 | 1,773,515 |
| 2020-09-04 | $0.65 | $0.67 | $0.59 | $0.60 | $0.60 | 8,477,092 |
| 2020-09-03 | $0.89 | $0.91 | $0.82 | $0.84 | $0.84 | 472,365 |
| 2020-09-02 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 274,790 |
| 2020-09-01 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 344,073 |
| 2020-08-31 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 723,672 |
| 2020-08-28 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 712,697 |
| 2020-08-27 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 724,186 |
| 2020-08-26 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 439,857 |
| 2020-08-25 | $0.91 | $1.13 | $0.90 | $0.98 | $0.98 | 5,375,383 |
| 2020-08-24 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 439,076 |
| 2020-08-21 | $1.00 | $1.01 | $0.90 | $0.94 | $0.94 | 1,145,638 |
| 2020-08-20 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 359,529 |
| 2020-08-19 | $1.01 | $1.05 | $0.98 | $1.02 | $1.02 | 539,452 |
| 2020-08-18 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 487,204 |
| 2020-08-17 | $1.02 | $1.06 | $0.99 | $1.02 | $1.02 | 478,118 |
| 2020-08-14 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 687,665 |
| 2020-08-13 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 244,564 |
| 2020-08-12 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 580,709 |
| 2020-08-11 | $1.12 | $1.15 | $1.06 | $1.08 | $1.08 | 1,188,435 |
| 2020-08-10 | $1.15 | $1.20 | $1.12 | $1.13 | $1.13 | 1,503,575 |
| 2020-08-07 | $1.08 | $1.14 | $1.04 | $1.10 | $1.10 | 1,267,354 |
| 2020-08-06 | $1.13 | $1.14 | $1.05 | $1.11 | $1.11 | 516,931 |
| 2020-08-05 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 461,344 |
| 2020-08-04 | $1.07 | $1.14 | $1.06 | $1.10 | $1.10 | 683,578 |
| 2020-08-03 | $1.08 | $1.14 | $1.06 | $1.09 | $1.09 | 789,484 |
| 2020-07-31 | $1.22 | $1.22 | $1.10 | $1.16 | $1.16 | 1,295,595 |
| 2020-07-30 | $1.00 | $1.30 | $0.99 | $1.25 | $1.25 | 8,067,930 |
| 2020-07-29 | $0.99 | $1.03 | $0.96 | $0.98 | $0.98 | 653,272 |
| 2020-07-28 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 235,102 |
| 2020-07-27 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 385,063 |
| 2020-07-24 | $1.12 | $1.12 | $0.98 | $1.01 | $1.01 | 1,249,028 |
| 2020-07-23 | $1.14 | $1.16 | $1.10 | $1.11 | $1.11 | 331,794 |
| 2020-07-22 | $1.16 | $1.17 | $1.11 | $1.13 | $1.13 | 318,771 |
| 2020-07-21 | $1.21 | $1.21 | $1.12 | $1.18 | $1.18 | 1,008,346 |
| 2020-07-20 | $1.14 | $1.16 | $1.05 | $1.14 | $1.14 | 644,335 |
| 2020-07-17 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 980,600 |
| 2020-07-16 | $1.02 | $1.11 | $1.00 | $1.08 | $1.08 | 1,450,000 |
| 2020-07-15 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 393,900 |
| 2020-07-14 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 260,900 |
| 2020-07-13 | $1.01 | $1.04 | $0.98 | $1.00 | $1.00 | 459,300 |
| 2020-07-10 | $0.99 | $1.06 | $0.98 | $1.01 | $1.01 | 537,400 |
| 2020-07-09 | $0.99 | $1.01 | $0.96 | $1.01 | $1.01 | 496,700 |
| 2020-07-08 | $1.01 | $1.03 | $0.95 | $0.98 | $0.98 | 706,600 |
| 2020-07-07 | $1.06 | $1.07 | $1.01 | $1.02 | $1.02 | 515,400 |
| 2020-07-06 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 731,400 |
| 2020-07-02 | $1.08 | $1.10 | $1.02 | $1.02 | $1.02 | 671,000 |
| 2020-07-01 | $1.01 | $1.10 | $0.98 | $1.06 | $1.06 | 696,900 |
| 2020-06-30 | $1.03 | $1.03 | $0.95 | $1.01 | $1.01 | 1,617,100 |
| 2020-06-29 | $1.11 | $1.15 | $1.01 | $1.04 | $1.04 | 1,279,300 |
| 2020-06-26 | $1.19 | $1.23 | $1.11 | $1.11 | $1.11 | 802,352 |
| 2020-06-25 | $1.18 | $1.29 | $1.16 | $1.21 | $1.21 | 1,019,255 |
| 2020-06-24 | $1.29 | $1.30 | $1.17 | $1.19 | $1.19 | 1,545,328 |
| 2020-06-23 | $1.70 | $1.70 | $1.20 | $1.23 | $1.23 | 8,005,461 |
| 2020-06-22 | $1.50 | $1.51 | $1.33 | $1.51 | $1.51 | 1,041,246 |
| 2020-06-19 | $1.50 | $1.53 | $1.43 | $1.46 | $1.46 | 1,389,742 |
| 2020-06-18 | $1.40 | $1.58 | $1.34 | $1.47 | $1.47 | 2,668,143 |
| 2020-06-17 | $1.34 | $1.40 | $1.30 | $1.37 | $1.37 | 859,976 |
| 2020-06-16 | $1.33 | $1.38 | $1.23 | $1.35 | $1.35 | 1,441,864 |
| 2020-06-15 | $1.19 | $1.35 | $1.16 | $1.29 | $1.29 | 1,840,141 |
| 2020-06-12 | $1.10 | $1.22 | $1.10 | $1.19 | $1.19 | 822,267 |
| 2020-06-11 | $1.15 | $1.17 | $1.06 | $1.08 | $1.08 | 933,808 |
| 2020-06-10 | $1.13 | $1.19 | $1.09 | $1.18 | $1.18 | 836,270 |
| 2020-06-09 | $1.13 | $1.14 | $1.09 | $1.12 | $1.12 | 398,698 |
| 2020-06-08 | $1.11 | $1.22 | $1.10 | $1.15 | $1.15 | 787,800 |
| 2020-06-05 | $1.15 | $1.15 | $1.05 | $1.13 | $1.13 | 698,200 |
| 2020-06-04 | $1.11 | $1.16 | $1.05 | $1.14 | $1.14 | 1,179,703 |
| 2020-06-03 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 750,941 |
| 2020-06-02 | $1.16 | $1.20 | $1.10 | $1.11 | $1.11 | 964,322 |
| 2020-06-01 | $1.21 | $1.23 | $1.14 | $1.18 | $1.18 | 648,669 |
| 2020-05-29 | $1.25 | $1.26 | $1.13 | $1.23 | $1.23 | 897,266 |
| 2020-05-28 | $1.21 | $1.29 | $1.20 | $1.26 | $1.26 | 1,185,354 |
| 2020-05-27 | $1.17 | $1.27 | $1.03 | $1.19 | $1.19 | 1,891,874 |
| 2020-05-26 | $1.40 | $1.50 | $1.00 | $1.17 | $1.17 | 5,718,031 |
| 2020-05-22 | $1.03 | $1.39 | $1.03 | $1.30 | $1.30 | 4,096,872 |
| 2020-05-21 | $1.03 | $1.17 | $1.00 | $1.02 | $1.02 | 3,718,284 |
| 2020-05-20 | $0.85 | $1.02 | $0.85 | $0.99 | $0.99 | 1,632,944 |
| 2020-05-19 | $0.95 | $0.96 | $0.81 | $0.91 | $0.91 | 1,393,839 |
| 2020-05-18 | $0.98 | $1.03 | $0.81 | $0.94 | $0.94 | 3,026,313 |
| 2020-05-15 | $0.79 | $0.99 | $0.72 | $0.97 | $0.97 | 7,644,008 |
| 2020-05-14 | $0.71 | $0.75 | $0.68 | $0.74 | $0.74 | 445,020 |
| 2020-05-13 | $0.75 | $0.78 | $0.65 | $0.71 | $0.71 | 934,454 |
| 2020-05-12 | $0.73 | $0.79 | $0.73 | $0.75 | $0.75 | 1,457,701 |
| 2020-05-11 | $0.71 | $0.78 | $0.67 | $0.73 | $0.73 | 4,051,879 |
| 2020-05-08 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 763,091 |
| 2020-05-07 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 884,879 |
| 2020-05-06 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 385,935 |
| 2020-05-05 | $0.64 | $0.64 | $0.56 | $0.57 | $0.57 | 805,491 |
| 2020-05-04 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 773,961 |
| 2020-05-01 | $0.67 | $0.68 | $0.60 | $0.62 | $0.62 | 1,191,797 |
| 2020-04-30 | $0.61 | $0.87 | $0.58 | $0.71 | $0.71 | 10,253,328 |
| 2020-04-29 | $0.54 | $0.61 | $0.54 | $0.59 | $0.59 | 1,325,775 |
| 2020-04-28 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 498,320 |
| 2020-04-27 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 1,263,455 |
| 2020-04-24 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 1,098,373 |
| 2020-04-23 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 296,163 |
| 2020-04-22 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 532,112 |
| 2020-04-21 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 567,468 |
| 2020-04-20 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 470,197 |
| 2020-04-17 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 385,605 |
| 2020-04-16 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 394,733 |
| 2020-04-15 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 556,776 |
| 2020-04-14 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 3,337,400 |
| 2020-04-13 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 396,515 |
| 2020-04-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 597,911 |
| 2020-04-08 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 396,054 |
| 2020-04-07 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 152,271 |
| 2020-04-06 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 316,727 |
| 2020-04-03 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 297,747 |
| 2020-04-02 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 675,170 |
| 2020-04-01 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 425,943 |
| 2020-03-31 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 1,135,273 |
| 2020-03-30 | $0.50 | $0.57 | $0.48 | $0.50 | $0.50 | 1,248,541 |
| 2020-03-27 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 238,201 |
| 2020-03-26 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 392,453 |
| 2020-03-25 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 554,424 |
| 2020-03-24 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 597,260 |
| 2020-03-23 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 443,048 |
| 2020-03-20 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 570,977 |
| 2020-03-19 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 763,098 |
| 2020-03-18 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 724,288 |
| 2020-03-17 | $0.52 | $0.55 | $0.48 | $0.49 | $0.49 | 430,586 |
| 2020-03-16 | $0.57 | $0.59 | $0.46 | $0.47 | $0.47 | 571,140 |
| 2020-03-13 | $0.60 | $0.63 | $0.56 | $0.57 | $0.57 | 487,182 |
| 2020-03-12 | $0.60 | $0.64 | $0.55 | $0.59 | $0.59 | 2,068,387 |
| 2020-03-11 | $0.88 | $0.94 | $0.78 | $0.78 | $0.78 | 1,091,222 |
| 2020-03-10 | $0.89 | $0.97 | $0.83 | $0.86 | $0.86 | 507,027 |
| 2020-03-09 | $0.92 | $0.97 | $0.84 | $0.87 | $0.87 | 477,084 |
| 2020-03-06 | $1.03 | $1.08 | $0.96 | $0.96 | $0.96 | 2,041,254 |
| 2020-03-05 | $0.85 | $0.92 | $0.82 | $0.92 | $0.92 | 533,787 |
| 2020-03-04 | $0.86 | $0.91 | $0.80 | $0.85 | $0.85 | 341,192 |
| 2020-03-03 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 246,771 |
| 2020-03-02 | $0.88 | $0.92 | $0.84 | $0.87 | $0.87 | 333,294 |
| 2020-02-28 | $0.80 | $0.88 | $0.79 | $0.88 | $0.88 | 432,656 |
| 2020-02-27 | $0.84 | $0.89 | $0.77 | $0.84 | $0.84 | 509,794 |
| 2020-02-26 | $0.97 | $0.98 | $0.86 | $0.87 | $0.87 | 826,386 |
| 2020-02-25 | $1.06 | $1.06 | $0.90 | $0.94 | $0.94 | 689,740 |
| 2020-02-24 | $1.03 | $1.07 | $0.95 | $1.01 | $1.01 | 664,062 |
| 2020-02-21 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 636,060 |
| 2020-02-20 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 644,477 |
| 2020-02-19 | $1.17 | $1.17 | $1.01 | $1.07 | $1.07 | 1,772,020 |
| 2020-02-18 | $1.03 | $1.20 | $0.96 | $1.14 | $1.14 | 2,756,580 |
| 2020-02-14 | $0.85 | $0.95 | $0.84 | $0.93 | $0.93 | 1,677,232 |
| 2020-02-13 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 1,207,013 |
| 2020-02-12 | $0.79 | $0.84 | $0.78 | $0.79 | $0.79 | 967,666 |
| 2020-02-11 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 3,695,936 |
| 2020-02-10 | $0.91 | $0.91 | $0.83 | $0.85 | $0.85 | 761,465 |
| 2020-02-07 | $0.97 | $0.99 | $0.85 | $0.89 | $0.89 | 1,811,792 |
| 2020-02-06 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 667,093 |
| 2020-02-05 | $0.94 | $1.04 | $0.93 | $0.97 | $0.97 | 612,443 |
| 2020-02-04 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 442,141 |
| 2020-02-03 | $1.04 | $1.06 | $0.96 | $0.98 | $0.98 | 552,580 |
| 2020-01-31 | $1.09 | $1.10 | $1.01 | $1.04 | $1.04 | 368,381 |
| 2020-01-30 | $1.11 | $1.14 | $1.02 | $1.07 | $1.07 | 471,674 |
| 2020-01-29 | $1.22 | $1.22 | $1.12 | $1.16 | $1.16 | 270,971 |
| 2020-01-28 | $1.22 | $1.24 | $1.11 | $1.19 | $1.19 | 405,863 |
| 2020-01-27 | $1.20 | $1.23 | $1.06 | $1.13 | $1.13 | 468,810 |
| 2020-01-24 | $1.22 | $1.30 | $1.22 | $1.22 | $1.22 | 338,872 |
| 2020-01-23 | $1.32 | $1.33 | $1.20 | $1.24 | $1.24 | 665,556 |
| 2020-01-22 | $1.40 | $1.44 | $1.34 | $1.35 | $1.35 | 649,009 |
| 2020-01-21 | $1.52 | $1.57 | $1.46 | $1.51 | $1.51 | 447,963 |
| 2020-01-17 | $1.46 | $1.53 | $1.44 | $1.52 | $1.52 | 677,638 |
| 2020-01-16 | $1.43 | $1.48 | $1.42 | $1.44 | $1.44 | 179,263 |
| 2020-01-15 | $1.46 | $1.48 | $1.40 | $1.43 | $1.43 | 185,336 |
| 2020-01-14 | $1.45 | $1.45 | $1.39 | $1.45 | $1.45 | 312,792 |
| 2020-01-13 | $1.47 | $1.50 | $1.38 | $1.41 | $1.41 | 677,831 |
| 2020-01-10 | $1.55 | $1.68 | $1.47 | $1.52 | $1.52 | 2,247,732 |
| 2020-01-09 | $1.63 | $1.63 | $1.45 | $1.45 | $1.45 | 469,014 |
| 2020-01-08 | $1.40 | $1.62 | $1.36 | $1.56 | $1.56 | 857,878 |
| 2020-01-07 | $1.46 | $1.50 | $1.37 | $1.41 | $1.41 | 489,903 |
| 2020-01-06 | $1.35 | $1.44 | $1.26 | $1.42 | $1.42 | 757,390 |
| 2020-01-03 | $1.36 | $1.37 | $1.31 | $1.33 | $1.33 | 235,803 |
| 2020-01-02 | $1.32 | $1.38 | $1.31 | $1.35 | $1.35 | 338,767 |
| 2019-12-31 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 331,503 |
| 2019-12-30 | $1.43 | $1.44 | $1.35 | $1.36 | $1.36 | 321,274 |
| 2019-12-27 | $1.48 | $1.49 | $1.40 | $1.41 | $1.41 | 408,996 |
| 2019-12-26 | $1.50 | $1.50 | $1.40 | $1.47 | $1.47 | 340,523 |
| 2019-12-24 | $1.34 | $1.51 | $1.30 | $1.49 | $1.49 | 612,628 |
| 2019-12-23 | $1.30 | $1.46 | $1.30 | $1.34 | $1.34 | 394,023 |
| 2019-12-20 | $1.40 | $1.40 | $1.30 | $1.36 | $1.36 | 630,502 |
| 2019-12-19 | $1.60 | $1.65 | $1.36 | $1.42 | $1.42 | 1,352,384 |
| 2019-12-18 | $1.32 | $1.71 | $1.30 | $1.52 | $1.52 | 2,580,819 |
| 2019-12-17 | $1.23 | $1.35 | $1.20 | $1.28 | $1.28 | 528,037 |
| 2019-12-16 | $1.12 | $1.28 | $1.11 | $1.20 | $1.20 | 386,634 |
| 2019-12-13 | $1.18 | $1.19 | $1.10 | $1.12 | $1.12 | 278,633 |
| 2019-12-12 | $1.22 | $1.27 | $1.11 | $1.16 | $1.16 | 521,684 |
| 2019-12-11 | $1.29 | $1.35 | $1.22 | $1.24 | $1.24 | 556,850 |
| 2019-12-10 | $1.37 | $1.40 | $1.20 | $1.30 | $1.30 | 1,406,141 |
| 2019-12-09 | $1.08 | $1.45 | $1.08 | $1.40 | $1.40 | 2,574,369 |
| 2019-12-06 | $1.05 | $1.15 | $1.00 | $1.07 | $1.07 | 1,158,107 |
| 2019-12-05 | $0.94 | $1.09 | $0.93 | $0.97 | $0.97 | 1,416,355 |
| 2019-12-04 | $0.91 | $0.97 | $0.88 | $0.94 | $0.94 | 504,784 |
| 2019-12-03 | $0.89 | $0.93 | $0.85 | $0.86 | $0.86 | 191,160 |
| 2019-12-02 | $0.96 | $0.96 | $0.85 | $0.90 | $0.90 | 283,168 |
| 2019-11-29 | $0.85 | $0.89 | $0.83 | $0.86 | $0.86 | 154,948 |
| 2019-11-27 | $0.80 | $1.02 | $0.80 | $0.85 | $0.85 | 1,424,973 |
| 2019-11-26 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 143,654 |
| 2019-11-25 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 88,268 |
| 2019-11-22 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 87,307 |
| 2019-11-21 | $0.86 | $0.90 | $0.84 | $0.86 | $0.86 | 109,360 |
| 2019-11-20 | $0.88 | $0.91 | $0.80 | $0.85 | $0.85 | 158,473 |
| 2019-11-19 | $0.85 | $0.91 | $0.80 | $0.87 | $0.87 | 256,956 |
| 2019-11-18 | $0.93 | $0.98 | $0.82 | $0.86 | $0.86 | 1,149,640 |
| 2019-11-15 | $0.79 | $0.89 | $0.75 | $0.86 | $0.86 | 273,883 |
| 2019-11-14 | $0.75 | $0.83 | $0.74 | $0.79 | $0.79 | 479,623 |
| 2019-11-13 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 180,167 |
| 2019-11-12 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 207,251 |
| 2019-11-11 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 241,855 |
| 2019-11-08 | $0.85 | $0.87 | $0.80 | $0.82 | $0.82 | 378,831 |
| 2019-11-07 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 238,352 |
| 2019-11-06 | $0.93 | $0.94 | $0.87 | $0.89 | $0.89 | 131,018 |
| 2019-11-05 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 117,610 |
| 2019-11-04 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 152,812 |
| 2019-11-01 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 88,562 |
| 2019-10-31 | $0.88 | $0.93 | $0.87 | $0.90 | $0.90 | 124,612 |
| 2019-10-30 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 134,109 |
| 2019-10-29 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 157,308 |
| 2019-10-28 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 104,949 |
| 2019-10-25 | $0.92 | $0.95 | $0.86 | $0.89 | $0.89 | 212,579 |
| 2019-10-24 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 97,994 |
| 2019-10-23 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 106,841 |
| 2019-10-22 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 109,109 |
| 2019-10-21 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 157,149 |
| 2019-10-18 | $0.93 | $0.98 | $0.91 | $0.93 | $0.93 | 119,440 |
| 2019-10-17 | $1.09 | $1.11 | $0.93 | $0.93 | $0.93 | 663,409 |
| 2019-10-16 | $0.90 | $1.00 | $0.88 | $0.98 | $0.98 | 589,047 |
| 2019-10-15 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 93,434 |
| 2019-10-14 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 86,251 |
| 2019-10-11 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 145,342 |
| 2019-10-10 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 99,966 |
| 2019-10-09 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 134,518 |
| 2019-10-08 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 48,767 |
| 2019-10-07 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 183,917 |
| 2019-10-04 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 152,298 |
| 2019-10-03 | $0.87 | $0.95 | $0.86 | $0.91 | $0.91 | 124,007 |
| 2019-10-02 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 342,749 |
| 2019-10-01 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 131,498 |
| 2019-09-30 | $0.94 | $0.96 | $0.91 | $0.92 | $0.92 | 205,323 |
| 2019-09-27 | $0.96 | $0.96 | $0.90 | $0.95 | $0.95 | 295,221 |
| 2019-09-26 | $0.98 | $0.99 | $0.93 | $0.95 | $0.95 | 307,501 |
| 2019-09-25 | $1.06 | $1.08 | $0.86 | $0.96 | $0.96 | 1,280,968 |
| 2019-09-24 | $1.18 | $1.20 | $1.02 | $1.04 | $1.04 | 1,123,276 |
| 2019-09-23 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 439,471 |
| 2019-09-20 | $1.21 | $1.23 | $1.16 | $1.22 | $1.22 | 451,852 |
| 2019-09-19 | $1.24 | $1.27 | $1.17 | $1.20 | $1.20 | 377,805 |
| 2019-09-18 | $1.27 | $1.31 | $1.22 | $1.22 | $1.22 | 242,605 |
| 2019-09-17 | $1.30 | $1.33 | $1.26 | $1.28 | $1.28 | 219,292 |
| 2019-09-16 | $1.25 | $1.32 | $1.23 | $1.31 | $1.31 | 551,842 |
| 2019-09-13 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 246,985 |
| 2019-09-12 | $1.26 | $1.28 | $1.22 | $1.22 | $1.22 | 256,755 |
| 2019-09-11 | $1.25 | $1.29 | $1.20 | $1.27 | $1.27 | 413,084 |
| 2019-09-10 | $1.26 | $1.31 | $1.22 | $1.23 | $1.23 | 319,131 |
| 2019-09-09 | $1.29 | $1.29 | $1.21 | $1.26 | $1.26 | 177,558 |
| 2019-09-06 | $1.24 | $1.28 | $1.16 | $1.27 | $1.27 | 377,311 |
| 2019-09-05 | $1.24 | $1.28 | $1.21 | $1.22 | $1.22 | 368,210 |
| 2019-09-04 | $1.27 | $1.29 | $1.20 | $1.23 | $1.23 | 341,287 |
| 2019-09-03 | $1.36 | $1.36 | $1.24 | $1.26 | $1.26 | 495,905 |
| 2019-08-30 | $1.35 | $1.36 | $1.32 | $1.35 | $1.35 | 265,663 |
| 2019-08-29 | $1.36 | $1.36 | $1.31 | $1.35 | $1.35 | 281,678 |
| 2019-08-28 | $1.36 | $1.37 | $1.26 | $1.32 | $1.32 | 371,473 |
| 2019-08-27 | $1.45 | $1.47 | $1.31 | $1.36 | $1.36 | 564,423 |
| 2019-08-26 | $1.53 | $1.53 | $1.40 | $1.44 | $1.44 | 406,330 |
| 2019-08-23 | $1.44 | $1.65 | $1.42 | $1.50 | $1.50 | 1,580,427 |
| 2019-08-22 | $1.81 | $1.98 | $1.72 | $1.78 | $1.78 | 2,883,473 |
| 2019-08-21 | $1.70 | $1.72 | $1.65 | $1.65 | $1.65 | 105,534 |
| 2019-08-20 | $1.70 | $1.73 | $1.64 | $1.70 | $1.70 | 161,938 |
| 2019-08-19 | $1.60 | $1.69 | $1.60 | $1.64 | $1.64 | 163,916 |
| 2019-08-16 | $1.53 | $1.64 | $1.53 | $1.58 | $1.58 | 102,555 |
| 2019-08-15 | $1.59 | $1.59 | $1.52 | $1.58 | $1.58 | 127,334 |
| 2019-08-14 | $1.67 | $1.67 | $1.58 | $1.59 | $1.59 | 135,861 |
| 2019-08-13 | $1.61 | $1.75 | $1.57 | $1.67 | $1.67 | 238,198 |
| 2019-08-12 | $1.72 | $1.80 | $1.56 | $1.60 | $1.60 | 198,068 |
| 2019-08-09 | $1.59 | $1.72 | $1.59 | $1.70 | $1.70 | 201,817 |
| 2019-08-08 | $1.66 | $1.72 | $1.54 | $1.60 | $1.60 | 351,728 |
| 2019-08-07 | $1.40 | $1.66 | $1.40 | $1.64 | $1.64 | 413,868 |
| 2019-08-06 | $1.42 | $1.49 | $1.40 | $1.40 | $1.40 | 182,960 |
| 2019-08-05 | $1.53 | $1.53 | $1.40 | $1.43 | $1.43 | 350,924 |
| 2019-08-02 | $1.59 | $1.63 | $1.51 | $1.51 | $1.51 | 207,265 |
| 2019-08-01 | $1.73 | $1.78 | $1.57 | $1.58 | $1.58 | 510,247 |
| 2019-07-31 | $1.75 | $1.84 | $1.75 | $1.75 | $1.75 | 218,129 |
| 2019-07-30 | $1.73 | $1.79 | $1.70 | $1.79 | $1.79 | 109,010 |
| 2019-07-29 | $1.72 | $1.77 | $1.72 | $1.73 | $1.73 | 117,699 |
| 2019-07-26 | $1.70 | $1.78 | $1.67 | $1.71 | $1.71 | 189,108 |
| 2019-07-25 | $1.80 | $1.90 | $1.71 | $1.72 | $1.72 | 270,993 |
| 2019-07-24 | $1.84 | $1.85 | $1.79 | $1.82 | $1.82 | 149,676 |
| 2019-07-23 | $1.87 | $1.87 | $1.77 | $1.82 | $1.82 | 183,799 |
| 2019-07-22 | $1.96 | $1.97 | $1.82 | $1.89 | $1.89 | 315,580 |
| 2019-07-19 | $2.00 | $2.03 | $1.93 | $1.95 | $1.95 | 372,541 |
| 2019-07-18 | $2.10 | $2.10 | $2.01 | $2.02 | $2.02 | 228,382 |
| 2019-07-17 | $2.12 | $2.13 | $2.00 | $2.12 | $2.12 | 514,385 |
| 2019-07-16 | $2.10 | $2.15 | $2.02 | $2.05 | $2.05 | 455,717 |
| 2019-07-15 | $2.01 | $2.25 | $2.01 | $2.11 | $2.11 | 1,299,986 |
| 2019-07-12 | $2.03 | $2.07 | $2.01 | $2.02 | $2.02 | 125,560 |
| 2019-07-11 | $2.02 | $2.05 | $1.96 | $2.03 | $2.03 | 148,548 |
| 2019-07-10 | $2.00 | $2.05 | $1.94 | $2.04 | $2.04 | 265,172 |
| 2019-07-09 | $2.01 | $2.03 | $1.88 | $2.00 | $2.00 | 605,992 |
| 2019-07-08 | $2.06 | $2.09 | $2.00 | $2.01 | $2.01 | 289,917 |
| 2019-07-05 | $2.05 | $2.08 | $2.01 | $2.07 | $2.07 | 269,435 |
| 2019-07-03 | $2.12 | $2.13 | $2.00 | $2.08 | $2.08 | 382,628 |
| 2019-07-02 | $2.17 | $2.22 | $2.08 | $2.15 | $2.15 | 1,326,535 |
| 2019-07-01 | $2.22 | $2.22 | $2.12 | $2.15 | $2.15 | 609,521 |
| 2019-06-28 | $2.23 | $2.26 | $2.17 | $2.19 | $2.19 | 815,974 |
| 2019-06-27 | $2.50 | $2.54 | $2.25 | $2.32 | $2.32 | 5,709,292 |
| 2019-06-26 | $2.26 | $2.29 | $2.20 | $2.23 | $2.23 | 109,952 |
| 2019-06-25 | $2.24 | $2.29 | $2.18 | $2.28 | $2.28 | 144,501 |
| 2019-06-24 | $2.27 | $2.27 | $2.19 | $2.23 | $2.23 | 189,021 |
| 2019-06-21 | $2.21 | $2.29 | $2.17 | $2.27 | $2.27 | 194,494 |
| 2019-06-20 | $2.13 | $2.27 | $2.08 | $2.20 | $2.20 | 518,853 |
| 2019-06-19 | $2.24 | $2.28 | $2.10 | $2.11 | $2.11 | 364,644 |
| 2019-06-18 | $2.13 | $2.35 | $2.00 | $2.26 | $2.26 | 620,020 |
| 2019-06-17 | $2.26 | $2.31 | $2.10 | $2.19 | $2.19 | 246,701 |
| 2019-06-14 | $2.34 | $2.34 | $2.16 | $2.22 | $2.22 | 336,103 |
| 2019-06-13 | $2.35 | $2.44 | $2.29 | $2.33 | $2.33 | 214,184 |
| 2019-06-12 | $2.38 | $2.41 | $2.30 | $2.36 | $2.36 | 178,372 |
| 2019-06-11 | $2.37 | $2.43 | $2.28 | $2.41 | $2.41 | 236,860 |
| 2019-06-10 | $2.48 | $2.55 | $2.37 | $2.38 | $2.38 | 211,366 |
| 2019-06-07 | $2.55 | $2.57 | $2.35 | $2.46 | $2.46 | 414,540 |
| 2019-06-06 | $2.78 | $2.84 | $2.56 | $2.64 | $2.64 | 277,268 |
| 2019-06-05 | $2.85 | $2.87 | $2.68 | $2.74 | $2.74 | 361,777 |
| 2019-06-04 | $2.62 | $2.85 | $2.62 | $2.83 | $2.83 | 472,263 |
| 2019-06-03 | $2.48 | $2.62 | $2.48 | $2.62 | $2.62 | 352,369 |
| 2019-05-31 | $2.30 | $2.40 | $2.30 | $2.39 | $2.39 | 153,323 |
| 2019-05-30 | $2.40 | $2.46 | $2.30 | $2.33 | $2.33 | 279,865 |
| 2019-05-29 | $2.47 | $2.50 | $2.36 | $2.41 | $2.41 | 399,176 |
| 2019-05-28 | $2.62 | $2.62 | $2.54 | $2.54 | $2.54 | 279,708 |
| 2019-05-24 | $2.65 | $2.70 | $2.59 | $2.64 | $2.64 | 135,695 |
| 2019-05-23 | $2.61 | $2.68 | $2.52 | $2.64 | $2.64 | 160,318 |
| 2019-05-22 | $2.68 | $2.74 | $2.58 | $2.64 | $2.64 | 278,974 |
| 2019-05-21 | $2.82 | $2.82 | $2.71 | $2.74 | $2.74 | 349,695 |
| 2019-05-20 | $2.69 | $2.87 | $2.66 | $2.82 | $2.82 | 400,601 |
| 2019-05-17 | $2.71 | $2.76 | $2.70 | $2.72 | $2.72 | 233,982 |
| 2019-05-16 | $2.73 | $2.78 | $2.67 | $2.77 | $2.77 | 324,978 |
| 2019-05-15 | $2.68 | $2.85 | $2.55 | $2.78 | $2.78 | 550,925 |
| 2019-05-14 | $2.81 | $2.81 | $2.63 | $2.68 | $2.68 | 478,479 |
| 2019-05-13 | $2.82 | $2.85 | $2.62 | $2.71 | $2.71 | 729,747 |
| 2019-05-10 | $2.97 | $2.98 | $2.81 | $2.86 | $2.86 | 482,817 |
| 2019-05-09 | $2.86 | $2.94 | $2.78 | $2.86 | $2.86 | 503,482 |
| 2019-05-08 | $2.90 | $2.93 | $2.86 | $2.89 | $2.89 | 265,571 |
| 2019-05-07 | $2.97 | $3.00 | $2.88 | $2.94 | $2.94 | 319,957 |
| 2019-05-06 | $2.93 | $3.02 | $2.87 | $3.02 | $3.02 | 479,155 |
| 2019-05-03 | $2.88 | $2.95 | $2.86 | $2.94 | $2.94 | 373,519 |
| 2019-05-02 | $2.90 | $2.97 | $2.83 | $2.93 | $2.93 | 512,491 |
| 2019-05-01 | $2.97 | $3.00 | $2.87 | $2.89 | $2.89 | 615,644 |
| 2019-04-30 | $2.98 | $3.02 | $2.93 | $3.01 | $3.01 | 472,925 |
| 2019-04-29 | $3.04 | $3.06 | $2.97 | $3.01 | $3.01 | 471,295 |
| 2019-04-26 | $2.96 | $3.11 | $2.95 | $3.03 | $3.03 | 612,433 |
| 2019-04-25 | $3.08 | $3.09 | $2.93 | $3.00 | $3.00 | 994,219 |
| 2019-04-24 | $3.17 | $3.18 | $3.06 | $3.12 | $3.12 | 804,495 |
| 2019-04-23 | $2.86 | $3.22 | $2.83 | $3.20 | $3.20 | 1,600,251 |
| 2019-04-22 | $2.90 | $2.95 | $2.80 | $2.87 | $2.87 | 652,876 |
| 2019-04-18 | $2.96 | $3.00 | $2.84 | $2.92 | $2.92 | 1,338,802 |
| 2019-04-17 | $3.10 | $3.17 | $2.94 | $3.06 | $3.06 | 1,375,114 |
| 2019-04-16 | $3.12 | $3.25 | $3.08 | $3.14 | $3.14 | 1,198,262 |
| 2019-04-15 | $3.15 | $3.20 | $2.98 | $3.03 | $3.03 | 1,163,789 |
| 2019-04-12 | $3.13 | $3.24 | $3.09 | $3.09 | $3.09 | 1,120,633 |
| 2019-04-11 | $3.22 | $3.28 | $3.13 | $3.14 | $3.14 | 885,965 |
| 2019-04-10 | $3.20 | $3.30 | $3.17 | $3.27 | $3.27 | 648,616 |
| 2019-04-09 | $3.25 | $3.35 | $3.17 | $3.27 | $3.27 | 908,613 |
| 2019-04-08 | $3.18 | $3.44 | $3.06 | $3.30 | $3.30 | 2,707,771 |
| 2019-04-05 | $3.15 | $3.32 | $3.11 | $3.18 | $3.18 | 1,267,322 |
| 2019-04-04 | $3.04 | $3.24 | $2.92 | $3.22 | $3.22 | 1,934,372 |
| 2019-04-03 | $3.12 | $3.22 | $3.05 | $3.06 | $3.06 | 1,312,698 |
| 2019-04-02 | $3.02 | $3.23 | $3.02 | $3.18 | $3.18 | 1,521,716 |
| 2019-04-01 | $3.28 | $3.29 | $3.02 | $3.15 | $3.15 | 3,230,614 |
| 2019-03-29 | $3.75 | $3.94 | $3.23 | $3.36 | $3.36 | 24,233,302 |
| 2019-03-28 | $3.01 | $3.10 | $2.75 | $2.86 | $2.86 | 4,906,603 |
| 2019-03-27 | $3.01 | $3.25 | $2.87 | $3.01 | $3.01 | 7,031,209 |
| 2019-03-26 | $2.90 | $3.38 | $2.76 | $2.97 | $2.97 | 10,395,624 |
| 2019-03-25 | $2.49 | $3.15 | $2.45 | $2.80 | $2.80 | 9,615,726 |
| 2019-03-22 | $2.59 | $3.26 | $2.52 | $2.59 | $2.59 | 35,624,451 |
| 2019-03-21 | $2.28 | $2.49 | $2.18 | $2.25 | $2.25 | 1,213,254 |
| 2019-03-20 | $2.55 | $2.61 | $2.20 | $2.33 | $2.33 | 2,632,923 |
| 2019-03-19 | $2.64 | $2.75 | $2.51 | $2.62 | $2.62 | 1,399,634 |
| 2019-03-18 | $2.71 | $2.84 | $2.55 | $2.62 | $2.62 | 1,422,847 |
| 2019-03-15 | $2.52 | $2.94 | $2.38 | $2.85 | $2.85 | 3,835,018 |
| 2019-03-14 | $2.86 | $3.17 | $2.70 | $2.78 | $2.78 | 4,331,392 |
| 2019-03-13 | $3.58 | $3.70 | $3.17 | $3.30 | $3.30 | 5,588,475 |
| 2019-03-12 | $3.74 | $4.19 | $3.25 | $3.85 | $3.85 | 20,631,287 |
| 2019-03-11 | $3.00 | $3.30 | $2.56 | $3.20 | $3.20 | 10,110,520 |
| 2019-03-08 | $6.20 | $7.49 | $3.31 | $3.39 | $3.39 | 53,267,443 |
| 2019-03-07 | $2.34 | $3.44 | $2.30 | $3.04 | $3.04 | 63,802,575 |
| 2019-03-06 | $1.66 | $1.98 | $1.51 | $1.55 | $1.55 | 6,468,101 |
| 2019-03-05 | $1.47 | $1.60 | $1.32 | $1.49 | $1.49 | 2,163,363 |
| 2019-03-04 | $1.63 | $1.92 | $1.40 | $1.45 | $1.45 | 2,546,540 |
| 2019-03-01 | $1.89 | $1.89 | $1.55 | $1.60 | $1.60 | 1,583,691 |
| 2019-02-28 | $2.03 | $2.09 | $1.80 | $1.85 | $1.85 | 547,038 |
| 2019-02-27 | $2.12 | $2.20 | $2.04 | $2.07 | $2.07 | 284,457 |
| 2019-02-26 | $2.22 | $2.38 | $2.12 | $2.20 | $2.20 | 543,632 |
| 2019-02-25 | $2.25 | $2.39 | $2.05 | $2.32 | $2.32 | 798,170 |
| 2019-02-22 | $2.48 | $2.48 | $2.04 | $2.25 | $2.25 | 798,366 |
| 2019-02-21 | $3.09 | $3.09 | $2.38 | $2.45 | $2.45 | 1,517,168 |
| 2019-02-20 | $3.40 | $3.42 | $2.95 | $3.06 | $3.06 | 501,137 |
| 2019-02-19 | $3.73 | $3.79 | $3.40 | $3.45 | $3.45 | 667,198 |
| 2019-02-15 | $4.00 | $4.00 | $3.56 | $3.67 | $3.67 | 327,323 |
| 2019-02-14 | $4.20 | $4.21 | $3.90 | $3.91 | $3.91 | 353,740 |
| 2019-02-13 | $4.38 | $4.48 | $4.05 | $4.38 | $4.38 | 111,633 |
| 2019-02-12 | $4.05 | $4.40 | $3.76 | $4.27 | $4.27 | 203,963 |
| 2019-02-11 | $4.19 | $4.20 | $3.93 | $4.07 | $4.07 | 71,963 |
| 2019-02-08 | $4.30 | $4.52 | $4.16 | $4.17 | $4.17 | 72,504 |
| 2019-02-07 | $4.36 | $4.41 | $4.15 | $4.36 | $4.36 | 54,979 |
| 2019-02-06 | $4.15 | $4.62 | $4.10 | $4.37 | $4.37 | 217,521 |
| 2019-02-05 | $3.92 | $4.25 | $3.91 | $4.05 | $4.05 | 145,372 |
| 2019-02-04 | $4.00 | $4.19 | $3.53 | $3.90 | $3.90 | 232,369 |
| 2019-02-01 | $4.40 | $4.49 | $4.10 | $4.22 | $4.22 | 69,191 |
| 2019-01-31 | $4.38 | $4.66 | $4.32 | $4.50 | $4.50 | 139,665 |
| 2019-01-30 | $4.04 | $4.45 | $4.04 | $4.40 | $4.40 | 157,018 |
| 2019-01-29 | $4.02 | $4.27 | $3.80 | $4.16 | $4.16 | 164,789 |
| 2019-01-28 | $4.15 | $4.82 | $3.90 | $4.06 | $4.06 | 382,499 |
| 2019-01-25 | $4.02 | $4.61 | $3.56 | $4.15 | $4.15 | 443,117 |
| 2019-01-24 | $6.06 | $6.54 | $3.40 | $3.85 | $3.85 | 603,269 |
| 2019-01-23 | $0.23 | $0.23 | $0.21 | $0.22 | $6.60 | 40,154 |
| 2019-01-22 | $0.24 | $0.24 | $0.21 | $0.23 | $6.80 | 45,494 |
| 2019-01-18 | $0.27 | $0.27 | $0.23 | $0.24 | $7.14 | 23,273 |
| 2019-01-17 | $0.26 | $0.28 | $0.25 | $0.26 | $7.83 | 16,129 |
| 2019-01-16 | $0.27 | $0.27 | $0.25 | $0.26 | $7.92 | 11,026 |
| 2019-01-15 | $0.28 | $0.28 | $0.25 | $0.27 | $8.10 | 21,753 |
| 2019-01-14 | $0.27 | $0.27 | $0.25 | $0.26 | $7.65 | 14,168 |
| 2019-01-11 | $0.23 | $0.27 | $0.23 | $0.27 | $8.15 | 20,285 |
| 2019-01-10 | $0.24 | $0.25 | $0.23 | $0.23 | $6.99 | 7,034 |
| 2019-01-09 | $0.25 | $0.26 | $0.23 | $0.25 | $7.50 | 14,838 |
| 2019-01-08 | $0.26 | $0.27 | $0.24 | $0.24 | $7.30 | 19,317 |
| 2019-01-07 | $0.25 | $0.28 | $0.24 | $0.26 | $7.80 | 26,432 |
| 2019-01-04 | $0.24 | $0.25 | $0.22 | $0.23 | $6.90 | 34,662 |
| 2019-01-03 | $0.24 | $0.25 | $0.22 | $0.23 | $6.90 | 26,583 |
| 2019-01-02 | $0.21 | $0.25 | $0.19 | $0.24 | $7.25 | 42,561 |
| 2018-12-31 | $0.21 | $0.21 | $0.19 | $0.19 | $5.76 | 15,440 |
| 2018-12-28 | $0.19 | $0.21 | $0.19 | $0.20 | $5.85 | 13,587 |
| 2018-12-27 | $0.21 | $0.21 | $0.18 | $0.20 | $5.85 | 10,142 |
| 2018-12-26 | $0.19 | $0.21 | $0.19 | $0.19 | $5.65 | 10,585 |
| 2018-12-24 | $0.21 | $0.21 | $0.18 | $0.19 | $5.67 | 4,936 |
| 2018-12-21 | $0.20 | $0.23 | $0.19 | $0.19 | $5.71 | 11,129 |
| 2018-12-20 | $0.23 | $0.24 | $0.19 | $0.19 | $5.70 | 21,329 |
| 2018-12-19 | $0.23 | $0.25 | $0.22 | $0.22 | $6.60 | 12,885 |
| 2018-12-18 | $0.26 | $0.27 | $0.22 | $0.23 | $6.78 | 18,032 |
| 2018-12-17 | $0.28 | $0.29 | $0.26 | $0.26 | $7.80 | 27,233 |
| 2018-12-14 | $0.34 | $0.35 | $0.27 | $0.28 | $8.41 | 49,864 |
| 2018-12-13 | $0.29 | $0.34 | $0.29 | $0.33 | $9.90 | 68,213 |
| 2018-12-12 | $0.30 | $0.30 | $0.28 | $0.29 | $8.70 | 5,161 |
| 2018-12-11 | $0.27 | $0.30 | $0.27 | $0.29 | $8.55 | 17,814 |
| 2018-12-10 | $0.30 | $0.30 | $0.27 | $0.28 | $8.28 | 12,828 |
| 2018-12-07 | $0.31 | $0.31 | $0.27 | $0.29 | $8.61 | 12,967 |
| 2018-12-06 | $0.31 | $0.32 | $0.29 | $0.29 | $8.78 | 14,752 |
| 2018-12-04 | $0.31 | $0.31 | $0.30 | $0.31 | $9.27 | 5,956 |
| 2018-12-03 | $0.31 | $0.32 | $0.30 | $0.31 | $9.24 | 13,441 |
| 2018-11-30 | $0.32 | $0.32 | $0.31 | $0.31 | $9.18 | 4,698 |
| 2018-11-29 | $0.31 | $0.32 | $0.30 | $0.31 | $9.38 | 7,697 |
| 2018-11-28 | $0.32 | $0.32 | $0.31 | $0.31 | $9.15 | 6,503 |
| 2018-11-27 | $0.30 | $0.33 | $0.30 | $0.31 | $9.30 | 25,557 |
| 2018-11-26 | $0.32 | $0.32 | $0.29 | $0.30 | $9.00 | 5,789 |
| 2018-11-23 | $0.31 | $0.33 | $0.30 | $0.30 | $8.98 | 2,817 |
| 2018-11-21 | $0.30 | $0.31 | $0.30 | $0.30 | $8.98 | 3,920 |
| 2018-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $8.85 | 3,751 |
| 2018-11-19 | $0.30 | $0.31 | $0.29 | $0.30 | $9.07 | 5,784 |
| 2018-11-16 | $0.30 | $0.30 | $0.29 | $0.29 | $8.73 | 9,685 |
| 2018-11-15 | $0.31 | $0.31 | $0.29 | $0.30 | $9.03 | 19,996 |
| 2018-11-14 | $0.33 | $0.33 | $0.31 | $0.31 | $9.43 | 7,139 |
| 2018-11-13 | $0.33 | $0.35 | $0.32 | $0.33 | $9.86 | 8,112 |
| 2018-11-12 | $0.34 | $0.35 | $0.32 | $0.33 | $9.90 | 5,250 |
| 2018-11-09 | $0.35 | $0.36 | $0.34 | $0.34 | $10.33 | 7,559 |
| 2018-11-08 | $0.36 | $0.36 | $0.35 | $0.35 | $10.50 | 7,445 |
| 2018-11-07 | $0.37 | $0.37 | $0.35 | $0.35 | $10.52 | 6,840 |
| 2018-11-06 | $0.37 | $0.38 | $0.34 | $0.35 | $10.62 | 9,003 |
| 2018-11-05 | $0.37 | $0.39 | $0.36 | $0.37 | $11.00 | 11,194 |
| 2018-11-02 | $0.37 | $0.38 | $0.34 | $0.37 | $11.12 | 16,660 |
| 2018-11-01 | $0.36 | $0.36 | $0.33 | $0.36 | $10.79 | 12,939 |
| 2018-10-31 | $0.35 | $0.38 | $0.34 | $0.34 | $10.17 | 21,360 |
| 2018-10-30 | $0.32 | $0.36 | $0.32 | $0.35 | $10.50 | 14,403 |
| 2018-10-29 | $0.33 | $0.34 | $0.31 | $0.32 | $9.60 | 46,540 |
| 2018-10-26 | $0.33 | $0.36 | $0.32 | $0.34 | $10.23 | 15,208 |
| 2018-10-25 | $0.37 | $0.38 | $0.32 | $0.33 | $9.94 | 50,734 |
| 2018-10-24 | $0.32 | $0.42 | $0.31 | $0.39 | $11.55 | 220,456 |
| 2018-10-23 | $0.31 | $0.32 | $0.30 | $0.31 | $9.36 | 7,744 |
| 2018-10-22 | $0.33 | $0.33 | $0.30 | $0.31 | $9.30 | 8,267 |
| 2018-10-19 | $0.33 | $0.34 | $0.31 | $0.31 | $9.39 | 20,629 |
| 2018-10-18 | $0.34 | $0.35 | $0.31 | $0.34 | $10.23 | 53,699 |
| 2018-10-17 | $0.33 | $0.43 | $0.33 | $0.34 | $10.25 | 227,917 |
| 2018-10-16 | $0.31 | $0.34 | $0.31 | $0.33 | $9.85 | 15,452 |
| 2018-10-15 | $0.30 | $0.34 | $0.29 | $0.31 | $9.30 | 42,246 |
| 2018-10-12 | $0.30 | $0.30 | $0.29 | $0.29 | $8.74 | 7,830 |
| 2018-10-11 | $0.30 | $0.31 | $0.28 | $0.28 | $8.49 | 15,623 |
| 2018-10-10 | $0.31 | $0.32 | $0.29 | $0.30 | $8.85 | 12,506 |
| 2018-10-09 | $0.29 | $0.34 | $0.28 | $0.31 | $9.33 | 31,234 |
| 2018-10-08 | $0.32 | $0.32 | $0.30 | $0.30 | $9.03 | 7,908 |
| 2018-10-05 | $0.32 | $0.32 | $0.31 | $0.31 | $9.30 | 9,331 |
| 2018-10-04 | $0.36 | $0.36 | $0.30 | $0.32 | $9.74 | 45,948 |
| 2018-10-03 | $0.33 | $0.37 | $0.32 | $0.36 | $10.65 | 19,333 |
| 2018-10-02 | $0.37 | $0.37 | $0.31 | $0.34 | $10.29 | 36,496 |
| 2018-10-01 | $0.32 | $0.39 | $0.31 | $0.37 | $11.10 | 144,913 |
| 2018-09-28 | $0.32 | $0.32 | $0.30 | $0.31 | $9.30 | 19,978 |
| 2018-09-27 | $0.32 | $0.32 | $0.29 | $0.30 | $9.04 | 11,521 |
| 2018-09-26 | $0.30 | $0.32 | $0.29 | $0.30 | $9.15 | 12,321 |
| 2018-09-25 | $0.29 | $0.32 | $0.29 | $0.31 | $9.17 | 42,240 |
| 2018-09-24 | $0.29 | $0.30 | $0.29 | $0.29 | $8.82 | 4,624 |
| 2018-09-21 | $0.27 | $0.29 | $0.27 | $0.28 | $8.54 | 7,974 |
| 2018-09-20 | $0.29 | $0.31 | $0.28 | $0.29 | $8.74 | 9,073 |
| 2018-09-19 | $0.28 | $0.29 | $0.28 | $0.28 | $8.40 | 12,958 |
| 2018-09-18 | $0.28 | $0.29 | $0.28 | $0.28 | $8.40 | 9,804 |
| 2018-09-17 | $0.30 | $0.30 | $0.28 | $0.28 | $8.51 | 11,559 |
| 2018-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $8.60 | 7,866 |
| 2018-09-13 | $0.29 | $0.30 | $0.28 | $0.28 | $8.54 | 24,803 |
| 2018-09-12 | $0.36 | $0.37 | $0.29 | $0.31 | $9.15 | 96,920 |
| 2018-09-11 | $0.26 | $0.33 | $0.26 | $0.33 | $9.90 | 115,003 |
| 2018-09-10 | $0.28 | $0.28 | $0.26 | $0.27 | $7.95 | 11,879 |
| 2018-09-07 | $0.28 | $0.29 | $0.27 | $0.28 | $8.40 | 16,113 |
| 2018-09-06 | $0.28 | $0.28 | $0.26 | $0.27 | $7.95 | 20,384 |
| 2018-09-05 | $0.29 | $0.30 | $0.27 | $0.27 | $8.13 | 20,749 |
| 2018-09-04 | $0.35 | $0.37 | $0.28 | $0.28 | $8.40 | 53,566 |
| 2018-08-31 | $0.33 | $0.34 | $0.30 | $0.33 | $9.90 | 6,566 |
| 2018-08-30 | $0.32 | $0.33 | $0.31 | $0.33 | $9.90 | 9,229 |
| 2018-08-29 | $0.32 | $0.33 | $0.31 | $0.32 | $9.55 | 5,920 |
| 2018-08-28 | $0.31 | $0.33 | $0.31 | $0.31 | $9.32 | 19,560 |
| 2018-08-27 | $0.30 | $0.33 | $0.29 | $0.31 | $9.30 | 31,860 |
| 2018-08-24 | $0.28 | $0.34 | $0.28 | $0.30 | $8.85 | 44,055 |
| 2018-08-23 | $0.29 | $0.30 | $0.28 | $0.28 | $8.40 | 13,411 |
| 2018-08-22 | $0.29 | $0.31 | $0.28 | $0.29 | $8.69 | 7,473 |
| 2018-08-21 | $0.29 | $0.29 | $0.28 | $0.29 | $8.70 | 3,677 |
| 2018-08-20 | $0.29 | $0.30 | $0.29 | $0.29 | $8.76 | 6,060 |
| 2018-08-17 | $0.27 | $0.31 | $0.27 | $0.29 | $8.55 | 15,335 |
| 2018-08-16 | $0.27 | $0.28 | $0.27 | $0.28 | $8.25 | 2,841 |
| 2018-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $7.98 | 3,920 |
| 2018-08-14 | $0.27 | $0.28 | $0.27 | $0.27 | $8.19 | 3,721 |
| 2018-08-13 | $0.28 | $0.28 | $0.27 | $0.28 | $8.40 | 5,127 |
| 2018-08-10 | $0.28 | $0.30 | $0.27 | $0.28 | $8.41 | 6,117 |
| 2018-08-09 | $0.29 | $0.29 | $0.27 | $0.27 | $8.11 | 7,942 |
| 2018-08-08 | $0.30 | $0.30 | $0.28 | $0.28 | $8.34 | 4,040 |
| 2018-08-07 | $0.30 | $0.30 | $0.26 | $0.28 | $8.38 | 11,129 |
| 2018-08-06 | $0.28 | $0.30 | $0.28 | $0.29 | $8.55 | 11,616 |
| 2018-08-03 | $0.28 | $0.30 | $0.28 | $0.28 | $8.52 | 10,009 |
| 2018-08-02 | $0.29 | $0.29 | $0.27 | $0.28 | $8.40 | 14,963 |
| 2018-08-01 | $0.32 | $0.32 | $0.27 | $0.28 | $8.34 | 20,319 |
| 2018-07-31 | $0.36 | $0.37 | $0.30 | $0.30 | $9.00 | 46,601 |
| 2018-07-30 | $0.46 | $0.47 | $0.33 | $0.37 | $11.06 | 145,179 |
| 2018-07-27 | $0.39 | $0.39 | $0.36 | $0.37 | $11.13 | 7,218 |
| 2018-07-26 | $0.38 | $0.39 | $0.38 | $0.39 | $11.64 | 2,687 |
| 2018-07-25 | $0.41 | $0.41 | $0.38 | $0.38 | $11.49 | 3,883 |
| 2018-07-24 | $0.40 | $0.41 | $0.38 | $0.38 | $11.43 | 5,692 |
| 2018-07-23 | $0.40 | $0.42 | $0.39 | $0.40 | $12.09 | 5,177 |
| 2018-07-20 | $0.42 | $0.43 | $0.39 | $0.40 | $12.00 | 9,643 |
| 2018-07-19 | $0.41 | $0.44 | $0.40 | $0.41 | $12.36 | 26,070 |
| 2018-07-18 | $0.38 | $0.42 | $0.37 | $0.40 | $12.00 | 24,528 |
| 2018-07-17 | $0.37 | $0.39 | $0.36 | $0.38 | $11.40 | 6,543 |
| 2018-07-16 | $0.38 | $0.38 | $0.36 | $0.37 | $11.10 | 4,567 |
| 2018-07-13 | $0.39 | $0.39 | $0.36 | $0.38 | $11.25 | 4,642 |
| 2018-07-12 | $0.35 | $0.39 | $0.35 | $0.38 | $11.32 | 10,574 |
| 2018-07-11 | $0.40 | $0.40 | $0.38 | $0.38 | $11.40 | 7,592 |
| 2018-07-10 | $0.38 | $0.42 | $0.38 | $0.39 | $11.67 | 17,180 |
| 2018-07-09 | $0.38 | $0.40 | $0.37 | $0.38 | $11.33 | 8,969 |
| 2018-07-06 | $0.37 | $0.40 | $0.36 | $0.38 | $11.25 | 7,259 |
| 2018-07-05 | $0.37 | $0.39 | $0.37 | $0.38 | $11.52 | 4,885 |
| 2018-07-03 | $0.37 | $0.39 | $0.37 | $0.38 | $11.38 | 3,935 |
| 2018-07-02 | $0.38 | $0.40 | $0.36 | $0.37 | $11.13 | 12,091 |
| 2018-06-29 | $0.41 | $0.45 | $0.37 | $0.39 | $11.70 | 32,720 |
| 2018-06-28 | $0.38 | $0.41 | $0.37 | $0.41 | $12.30 | 21,720 |
| 2018-06-27 | $0.40 | $0.41 | $0.37 | $0.37 | $11.25 | 13,585 |
| 2018-06-26 | $0.40 | $0.42 | $0.38 | $0.40 | $11.85 | 16,334 |
| 2018-06-25 | $0.41 | $0.41 | $0.36 | $0.39 | $11.57 | 12,669 |
| 2018-06-22 | $0.42 | $0.44 | $0.40 | $0.41 | $12.24 | 10,075 |
| 2018-06-21 | $0.47 | $0.47 | $0.41 | $0.41 | $12.43 | 21,041 |
| 2018-06-20 | $0.48 | $0.48 | $0.43 | $0.45 | $13.49 | 54,995 |
| 2018-06-19 | $0.35 | $0.50 | $0.32 | $0.48 | $14.54 | 114,161 |
| 2018-06-18 | $0.37 | $0.38 | $0.35 | $0.36 | $10.66 | 15,161 |
| 2018-06-15 | $0.41 | $0.41 | $0.36 | $0.36 | $10.91 | 15,197 |
| 2018-06-14 | $0.40 | $0.41 | $0.38 | $0.38 | $11.52 | 20,786 |
| 2018-06-13 | $0.44 | $0.44 | $0.37 | $0.38 | $11.44 | 80,973 |
| 2018-06-12 | $0.49 | $0.58 | $0.42 | $0.45 | $13.50 | 345,467 |
| 2018-06-11 | $0.27 | $0.43 | $0.27 | $0.43 | $12.82 | 223,332 |
| 2018-06-08 | $0.26 | $0.29 | $0.26 | $0.27 | $8.10 | 17,527 |
| 2018-06-07 | $0.27 | $0.27 | $0.26 | $0.26 | $7.80 | 6,976 |
| 2018-06-06 | $0.26 | $0.27 | $0.26 | $0.27 | $8.09 | 9,140 |
| 2018-06-05 | $0.26 | $0.27 | $0.26 | $0.26 | $7.70 | 10,543 |
| 2018-06-04 | $0.28 | $0.28 | $0.26 | $0.26 | $7.86 | 12,064 |
| 2018-06-01 | $0.28 | $0.29 | $0.28 | $0.28 | $8.45 | 8,510 |
| 2018-05-31 | $0.27 | $0.29 | $0.27 | $0.28 | $8.40 | 5,233 |
| 2018-05-30 | $0.29 | $0.29 | $0.26 | $0.27 | $8.11 | 11,738 |
| 2018-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $8.72 | 7,486 |
| 2018-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $8.81 | 5,182 |
| 2018-05-24 | $0.29 | $0.30 | $0.29 | $0.29 | $8.72 | 12,775 |
| 2018-05-23 | $0.32 | $0.32 | $0.29 | $0.29 | $8.72 | 12,006 |
| 2018-05-22 | $0.30 | $0.32 | $0.29 | $0.30 | $9.00 | 46,397 |
| 2018-05-21 | $0.30 | $0.30 | $0.29 | $0.29 | $8.81 | 7,429 |
| 2018-05-18 | $0.30 | $0.31 | $0.29 | $0.30 | $9.00 | 6,373 |
| 2018-05-17 | $0.31 | $0.32 | $0.30 | $0.30 | $9.04 | 7,680 |
| 2018-05-16 | $0.31 | $0.32 | $0.29 | $0.31 | $9.23 | 13,312 |
| 2018-05-15 | $0.29 | $0.32 | $0.29 | $0.31 | $9.30 | 18,231 |
| 2018-05-14 | $0.30 | $0.32 | $0.28 | $0.29 | $8.73 | 23,237 |
| 2018-05-11 | $0.28 | $0.34 | $0.28 | $0.30 | $9.00 | 64,236 |
| 2018-05-10 | $0.27 | $0.29 | $0.27 | $0.28 | $8.50 | 29,350 |
| 2018-05-09 | $0.28 | $0.28 | $0.27 | $0.27 | $8.10 | 7,819 |
| 2018-05-08 | $0.28 | $0.28 | $0.27 | $0.27 | $8.04 | 10,715 |
| 2018-05-07 | $0.27 | $0.29 | $0.27 | $0.28 | $8.32 | 35,651 |
| 2018-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $8.05 | 12,848 |
| 2018-05-03 | $0.26 | $0.27 | $0.25 | $0.26 | $7.70 | 6,930 |
| 2018-05-02 | $0.27 | $0.27 | $0.25 | $0.26 | $7.95 | 9,874 |
| 2018-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 8,255 |
| 2018-04-30 | $0.27 | $0.28 | $0.27 | $0.27 | $8.09 | 13,279 |
| 2018-04-27 | $0.27 | $0.28 | $0.26 | $0.27 | $7.95 | 19,251 |
| 2018-04-26 | $0.25 | $0.27 | $0.25 | $0.26 | $7.77 | 11,785 |
| 2018-04-25 | $0.27 | $0.27 | $0.25 | $0.26 | $7.73 | 18,873 |
| 2018-04-24 | $0.27 | $0.28 | $0.26 | $0.26 | $7.80 | 10,515 |
| 2018-04-23 | $0.26 | $0.28 | $0.26 | $0.27 | $8.10 | 13,213 |
| 2018-04-20 | $0.27 | $0.27 | $0.25 | $0.26 | $7.79 | 27,600 |
| 2018-04-19 | $0.28 | $0.29 | $0.26 | $0.27 | $8.01 | 34,880 |
| 2018-04-18 | $0.29 | $0.29 | $0.27 | $0.28 | $8.41 | 39,388 |
| 2018-04-17 | $0.29 | $0.29 | $0.26 | $0.28 | $8.41 | 55,763 |
| 2018-04-16 | $0.38 | $0.38 | $0.26 | $0.27 | $8.14 | 157,192 |
| 2018-04-13 | $0.45 | $0.46 | $0.40 | $0.42 | $12.60 | 73,504 |
| 2018-04-12 | $0.39 | $0.47 | $0.38 | $0.46 | $13.74 | 189,255 |
| 2018-04-11 | $0.40 | $0.40 | $0.37 | $0.38 | $11.40 | 27,187 |
| 2018-04-10 | $0.39 | $0.41 | $0.37 | $0.39 | $11.73 | 52,736 |
| 2018-04-09 | $0.39 | $0.41 | $0.37 | $0.38 | $11.40 | 42,360 |
| 2018-04-06 | $0.40 | $0.42 | $0.36 | $0.38 | $11.34 | 63,968 |
| 2018-04-05 | $0.40 | $0.41 | $0.38 | $0.38 | $11.43 | 19,833 |
| 2018-04-04 | $0.42 | $0.42 | $0.39 | $0.40 | $12.00 | 21,032 |
| 2018-04-03 | $0.40 | $0.46 | $0.39 | $0.42 | $12.47 | 75,549 |
| 2018-04-02 | $0.41 | $0.41 | $0.39 | $0.41 | $12.30 | 19,046 |
| 2018-03-29 | $0.40 | $0.42 | $0.38 | $0.41 | $12.18 | 37,737 |
| 2018-03-28 | $0.44 | $0.46 | $0.39 | $0.40 | $11.95 | 123,751 |
| 2018-03-27 | $0.66 | $0.66 | $0.60 | $0.60 | $18.00 | 29,715 |
| 2018-03-26 | $0.70 | $0.71 | $0.63 | $0.68 | $20.40 | 18,694 |
| 2018-03-23 | $0.69 | $0.72 | $0.67 | $0.68 | $20.39 | 10,770 |
| 2018-03-22 | $0.69 | $0.71 | $0.68 | $0.69 | $20.70 | 9,111 |
| 2018-03-21 | $0.71 | $0.73 | $0.69 | $0.71 | $21.30 | 13,889 |
| 2018-03-20 | $0.71 | $0.73 | $0.69 | $0.71 | $21.27 | 19,903 |
| 2018-03-19 | $0.70 | $0.74 | $0.67 | $0.72 | $21.50 | 30,577 |
| 2018-03-16 | $0.72 | $0.72 | $0.66 | $0.69 | $20.79 | 21,344 |
| 2018-03-15 | $0.75 | $0.76 | $0.72 | $0.72 | $21.70 | 10,738 |
| 2018-03-14 | $0.79 | $0.80 | $0.74 | $0.76 | $22.71 | 16,947 |
| 2018-03-13 | $0.80 | $0.80 | $0.77 | $0.80 | $23.90 | 13,664 |
| 2018-03-12 | $0.87 | $0.87 | $0.78 | $0.79 | $23.67 | 20,752 |
| 2018-03-09 | $0.88 | $0.89 | $0.84 | $0.85 | $25.47 | 11,823 |
| 2018-03-08 | $0.85 | $0.90 | $0.83 | $0.88 | $26.40 | 23,826 |
| 2018-03-07 | $0.85 | $0.87 | $0.81 | $0.83 | $24.91 | 7,586 |
| 2018-03-06 | $0.87 | $0.89 | $0.85 | $0.87 | $26.10 | 10,528 |
| 2018-03-05 | $0.79 | $0.89 | $0.76 | $0.87 | $26.11 | 15,045 |
| 2018-03-02 | $0.87 | $0.87 | $0.63 | $0.82 | $24.51 | 62,991 |
| 2018-03-01 | $0.91 | $0.92 | $0.86 | $0.87 | $26.13 | 28,445 |
| 2018-02-28 | $0.93 | $0.95 | $0.90 | $0.92 | $27.60 | 28,355 |
| 2018-02-27 | $1.03 | $1.03 | $0.92 | $0.94 | $28.20 | 28,155 |
| 2018-02-26 | $1.03 | $1.03 | $0.97 | $0.97 | $29.10 | 35,893 |
| 2018-02-23 | $1.03 | $1.06 | $1.00 | $1.02 | $30.60 | 39,176 |
| 2018-02-22 | $1.14 | $1.15 | $1.01 | $1.03 | $30.90 | 64,203 |
| 2018-02-21 | $1.12 | $1.18 | $1.10 | $1.14 | $34.20 | 68,630 |
| 2018-02-20 | $0.97 | $1.25 | $0.93 | $1.13 | $33.90 | 213,365 |
| 2018-02-16 | $1.07 | $1.31 | $0.93 | $1.04 | $31.20 | 628,398 |
| 2018-02-15 | $2.88 | $3.34 | $2.82 | $3.19 | $95.70 | 144,651 |
| 2018-02-14 | $2.72 | $2.81 | $2.60 | $2.78 | $83.40 | 33,107 |
| 2018-02-13 | $2.81 | $2.88 | $2.60 | $2.73 | $81.90 | 71,511 |
| 2018-02-12 | $2.50 | $2.79 | $2.41 | $2.70 | $81.00 | 127,647 |
| 2018-02-09 | $2.30 | $2.32 | $2.22 | $2.31 | $69.30 | 33,062 |
| 2018-02-08 | $2.40 | $2.40 | $2.20 | $2.25 | $67.50 | 28,028 |
| 2018-02-07 | $2.38 | $2.38 | $2.25 | $2.38 | $71.40 | 20,111 |
| 2018-02-06 | $2.23 | $2.36 | $2.11 | $2.34 | $70.20 | 21,526 |
| 2018-02-05 | $2.43 | $2.57 | $2.10 | $2.23 | $66.90 | 97,524 |
| 2018-02-02 | $2.26 | $2.38 | $2.21 | $2.22 | $66.60 | 8,460 |
| 2018-02-01 | $2.30 | $2.35 | $2.26 | $2.27 | $68.10 | 12,360 |
| 2018-01-31 | $2.41 | $2.41 | $2.27 | $2.29 | $68.70 | 14,324 |
| 2018-01-30 | $2.50 | $2.52 | $2.36 | $2.42 | $72.60 | 30,623 |
| 2018-01-29 | $2.34 | $2.55 | $2.32 | $2.53 | $75.90 | 25,169 |
| 2018-01-26 | $2.30 | $2.34 | $2.25 | $2.32 | $69.60 | 15,680 |
| 2018-01-25 | $2.47 | $2.47 | $2.20 | $2.32 | $69.60 | 29,760 |
| 2018-01-24 | $2.60 | $2.60 | $2.41 | $2.47 | $74.17 | 16,423 |
| 2018-01-23 | $2.61 | $2.63 | $2.55 | $2.57 | $77.10 | 10,485 |
| 2018-01-22 | $2.67 | $2.67 | $2.56 | $2.64 | $79.20 | 10,286 |
| 2018-01-19 | $2.68 | $2.70 | $2.61 | $2.65 | $79.50 | 11,528 |
| 2018-01-18 | $2.53 | $2.72 | $2.52 | $2.65 | $79.35 | 10,943 |
| 2018-01-17 | $2.52 | $2.64 | $2.49 | $2.55 | $76.50 | 17,094 |
| 2018-01-16 | $2.77 | $2.91 | $2.52 | $2.61 | $78.30 | 32,371 |
| 2018-01-12 | $2.44 | $2.79 | $2.43 | $2.74 | $82.06 | 48,225 |
| 2018-01-11 | $2.39 | $2.43 | $2.27 | $2.41 | $72.30 | 13,839 |
| 2018-01-10 | $2.20 | $2.35 | $2.15 | $2.34 | $70.20 | 11,760 |
| 2018-01-09 | $2.19 | $2.28 | $2.15 | $2.17 | $65.10 | 14,422 |
| 2018-01-08 | $2.37 | $2.49 | $2.10 | $2.17 | $65.10 | 27,142 |
| 2018-01-05 | $2.35 | $2.57 | $2.30 | $2.31 | $69.30 | 74,824 |
| 2018-01-04 | $2.14 | $2.34 | $2.00 | $2.11 | $63.30 | 51,941 |
| 2018-01-03 | $2.05 | $2.24 | $2.02 | $2.11 | $63.30 | 31,005 |
| 2018-01-02 | $1.85 | $2.04 | $1.83 | $2.02 | $60.60 | 30,630 |
| 2017-12-29 | $1.85 | $1.88 | $1.82 | $1.84 | $55.20 | 7,353 |
| 2017-12-28 | $1.85 | $1.93 | $1.80 | $1.87 | $56.10 | 12,661 |
| 2017-12-27 | $1.84 | $1.88 | $1.79 | $1.84 | $55.20 | 7,867 |
| 2017-12-26 | $1.84 | $1.87 | $1.81 | $1.84 | $55.20 | 5,667 |
| 2017-12-22 | $1.82 | $1.88 | $1.77 | $1.82 | $54.60 | 10,177 |
| 2017-12-21 | $1.79 | $1.84 | $1.78 | $1.82 | $54.57 | 5,199 |
| 2017-12-20 | $1.79 | $1.84 | $1.77 | $1.81 | $54.30 | 3,805 |
| 2017-12-19 | $1.82 | $1.84 | $1.77 | $1.78 | $53.40 | 4,527 |
| 2017-12-18 | $1.73 | $1.84 | $1.71 | $1.80 | $54.00 | 10,513 |
| 2017-12-15 | $1.71 | $1.75 | $1.68 | $1.74 | $52.20 | 6,472 |
| 2017-12-14 | $1.72 | $1.80 | $1.70 | $1.70 | $51.00 | 2,238 |
| 2017-12-13 | $1.73 | $1.76 | $1.70 | $1.73 | $51.90 | 4,039 |
| 2017-12-12 | $1.72 | $1.77 | $1.69 | $1.74 | $52.20 | 6,899 |
| 2017-12-11 | $1.74 | $1.78 | $1.69 | $1.74 | $52.20 | 4,623 |
| 2017-12-08 | $1.78 | $1.81 | $1.72 | $1.75 | $52.50 | 4,916 |
| 2017-12-07 | $1.74 | $1.81 | $1.69 | $1.76 | $52.80 | 5,586 |
| 2017-12-06 | $1.83 | $1.83 | $1.70 | $1.75 | $52.50 | 6,200 |
| 2017-12-05 | $1.67 | $1.80 | $1.63 | $1.77 | $53.10 | 12,072 |
| 2017-12-04 | $1.60 | $1.70 | $1.54 | $1.68 | $50.40 | 7,926 |
| 2017-12-01 | $1.55 | $1.60 | $1.52 | $1.60 | $48.00 | 3,062 |
| 2017-11-30 | $1.59 | $1.60 | $1.55 | $1.58 | $47.40 | 1,944 |
| 2017-11-29 | $1.64 | $1.64 | $1.56 | $1.60 | $47.85 | 2,249 |
| 2017-11-28 | $1.59 | $1.62 | $1.56 | $1.61 | $48.30 | 3,517 |
| 2017-11-27 | $1.60 | $1.64 | $1.57 | $1.60 | $48.00 | 1,269 |
| 2017-11-24 | $1.60 | $1.64 | $1.57 | $1.61 | $48.30 | 1,262 |
| 2017-11-22 | $1.60 | $1.63 | $1.58 | $1.60 | $47.85 | 2,529 |
| 2017-11-21 | $1.61 | $1.64 | $1.58 | $1.59 | $47.70 | 4,516 |
| 2017-11-20 | $1.59 | $1.65 | $1.55 | $1.62 | $48.60 | 5,298 |
| 2017-11-17 | $1.63 | $1.66 | $1.58 | $1.60 | $48.00 | 2,400 |
| 2017-11-16 | $1.61 | $1.63 | $1.59 | $1.62 | $48.60 | 2,288 |
| 2017-11-15 | $1.61 | $1.64 | $1.57 | $1.63 | $48.77 | 2,241 |
| 2017-11-14 | $1.59 | $1.66 | $1.59 | $1.65 | $49.49 | 3,319 |
| 2017-11-13 | $1.58 | $1.63 | $1.57 | $1.59 | $47.70 | 2,458 |
| 2017-11-10 | $1.61 | $1.65 | $1.57 | $1.58 | $47.40 | 2,695 |
| 2017-11-09 | $1.60 | $1.66 | $1.59 | $1.62 | $48.60 | 1,352 |
| 2017-11-08 | $1.64 | $1.65 | $1.55 | $1.59 | $47.70 | 3,833 |
| 2017-11-07 | $1.61 | $1.79 | $1.60 | $1.65 | $49.50 | 5,697 |
| 2017-11-06 | $1.53 | $1.63 | $1.51 | $1.62 | $48.60 | 2,710 |
| 2017-11-03 | $1.65 | $1.65 | $1.20 | $1.57 | $47.10 | 12,563 |
| 2017-11-02 | $1.70 | $1.71 | $1.64 | $1.69 | $50.70 | 9,062 |
| 2017-11-01 | $1.69 | $1.71 | $1.66 | $1.70 | $50.97 | 2,505 |
| 2017-10-31 | $1.63 | $1.70 | $1.62 | $1.67 | $50.10 | 5,594 |
| 2017-10-30 | $1.66 | $1.69 | $1.62 | $1.63 | $48.90 | 8,063 |
| 2017-10-27 | $1.67 | $1.69 | $1.61 | $1.67 | $50.10 | 5,508 |
| 2017-10-26 | $1.69 | $1.70 | $1.65 | $1.68 | $50.40 | 5,882 |
| 2017-10-25 | $1.73 | $1.75 | $1.61 | $1.68 | $50.40 | 14,603 |
| 2017-10-24 | $1.79 | $1.81 | $1.73 | $1.76 | $52.80 | 4,516 |
| 2017-10-23 | $1.80 | $1.87 | $1.77 | $1.78 | $53.40 | 4,274 |
| 2017-10-20 | $1.82 | $1.84 | $1.78 | $1.82 | $54.60 | 3,628 |
| 2017-10-19 | $1.91 | $1.91 | $1.80 | $1.82 | $54.60 | 4,286 |
| 2017-10-18 | $1.80 | $1.98 | $1.76 | $1.90 | $57.00 | 10,905 |
| 2017-10-17 | $1.76 | $1.87 | $1.75 | $1.79 | $53.70 | 6,138 |
| 2017-10-16 | $1.85 | $1.95 | $1.75 | $1.78 | $53.40 | 11,068 |
| 2017-10-13 | $1.90 | $1.99 | $1.85 | $1.85 | $55.50 | 5,188 |
| 2017-10-12 | $1.99 | $1.99 | $1.85 | $1.91 | $57.30 | 7,406 |
| 2017-10-11 | $1.85 | $1.97 | $1.85 | $1.92 | $57.60 | 7,536 |
| 2017-10-10 | $1.94 | $1.99 | $1.81 | $1.86 | $55.80 | 7,373 |
| 2017-10-09 | $2.03 | $2.05 | $1.90 | $1.93 | $57.90 | 9,355 |
| 2017-10-06 | $2.02 | $2.05 | $1.96 | $2.03 | $60.90 | 5,312 |
| 2017-10-05 | $2.10 | $2.14 | $1.96 | $2.04 | $61.20 | 21,508 |
| 2017-10-04 | $1.87 | $2.07 | $1.85 | $2.05 | $61.50 | 44,497 |
| 2017-10-03 | $1.86 | $1.87 | $1.78 | $1.85 | $55.50 | 12,719 |
| 2017-10-02 | $1.72 | $1.88 | $1.72 | $1.79 | $53.70 | 9,304 |
| 2017-09-29 | $1.70 | $1.72 | $1.69 | $1.71 | $51.30 | 1,728 |
| 2017-09-28 | $1.74 | $1.75 | $1.68 | $1.69 | $50.70 | 4,078 |
| 2017-09-27 | $1.67 | $1.74 | $1.67 | $1.74 | $52.20 | 3,201 |
| 2017-09-26 | $1.75 | $1.80 | $1.67 | $1.70 | $51.00 | 8,344 |
| 2017-09-25 | $1.67 | $1.76 | $1.65 | $1.73 | $51.90 | 6,430 |
| 2017-09-22 | $1.63 | $1.68 | $1.55 | $1.68 | $50.40 | 10,762 |
| 2017-09-21 | $1.74 | $1.74 | $1.61 | $1.66 | $49.66 | 8,780 |
| 2017-09-20 | $1.75 | $1.78 | $1.71 | $1.72 | $51.60 | 6,979 |
| 2017-09-19 | $1.79 | $1.79 | $1.74 | $1.75 | $52.50 | 6,653 |
| 2017-09-18 | $1.85 | $1.87 | $1.75 | $1.77 | $53.10 | 6,132 |
| 2017-09-15 | $1.74 | $1.84 | $1.70 | $1.84 | $55.20 | 8,559 |
| 2017-09-14 | $1.79 | $1.84 | $1.73 | $1.76 | $52.80 | 9,876 |
| 2017-09-13 | $1.73 | $1.81 | $1.67 | $1.78 | $53.40 | 13,856 |
| 2017-09-12 | $1.66 | $1.71 | $1.62 | $1.70 | $51.00 | 6,886 |
| 2017-09-11 | $1.70 | $1.74 | $1.61 | $1.65 | $49.50 | 11,008 |
| 2017-09-08 | $1.62 | $1.77 | $1.58 | $1.67 | $50.07 | 21,865 |
| 2017-09-07 | $1.60 | $1.67 | $1.53 | $1.64 | $49.20 | 9,052 |
| 2017-09-06 | $1.57 | $1.70 | $1.46 | $1.56 | $46.80 | 12,046 |
| 2017-09-05 | $1.56 | $1.56 | $1.50 | $1.56 | $46.80 | 7,990 |
| 2017-09-01 | $1.63 | $1.67 | $1.54 | $1.56 | $46.80 | 11,141 |
| 2017-08-31 | $1.72 | $1.74 | $1.53 | $1.63 | $48.90 | 44,112 |
| 2017-08-30 | $1.52 | $1.64 | $1.49 | $1.59 | $47.70 | 14,663 |
| 2017-08-29 | $1.50 | $1.53 | $1.45 | $1.50 | $45.00 | 8,822 |
| 2017-08-28 | $1.57 | $1.57 | $1.45 | $1.48 | $44.40 | 8,042 |
| 2017-08-25 | $1.62 | $1.65 | $1.48 | $1.55 | $46.50 | 15,082 |
| 2017-08-24 | $1.53 | $1.72 | $1.50 | $1.61 | $48.30 | 29,412 |
| 2017-08-23 | $1.48 | $1.57 | $1.45 | $1.51 | $45.41 | 15,275 |
| 2017-08-22 | $1.46 | $1.48 | $1.43 | $1.48 | $44.40 | 8,808 |
| 2017-08-21 | $1.50 | $1.50 | $1.42 | $1.48 | $44.40 | 5,941 |
| 2017-08-18 | $1.52 | $1.54 | $1.42 | $1.49 | $44.70 | 19,288 |
| 2017-08-17 | $1.36 | $1.53 | $1.32 | $1.50 | $45.00 | 35,736 |
| 2017-08-16 | $1.35 | $1.38 | $1.31 | $1.36 | $40.80 | 5,755 |
| 2017-08-15 | $1.36 | $1.36 | $1.31 | $1.35 | $40.50 | 3,081 |
| 2017-08-14 | $1.36 | $1.37 | $1.32 | $1.35 | $40.50 | 7,371 |
| 2017-08-11 | $1.31 | $1.35 | $1.29 | $1.35 | $40.50 | 3,391 |
| 2017-08-10 | $1.29 | $1.36 | $1.28 | $1.31 | $39.30 | 4,933 |
| 2017-08-09 | $1.34 | $1.36 | $1.31 | $1.33 | $39.90 | 9,234 |
| 2017-08-08 | $1.36 | $1.38 | $1.32 | $1.35 | $40.50 | 6,646 |
| 2017-08-07 | $1.35 | $1.41 | $1.29 | $1.37 | $41.10 | 6,830 |
| 2017-08-04 | $1.34 | $1.36 | $1.28 | $1.36 | $40.80 | 6,303 |
| 2017-08-03 | $1.30 | $1.40 | $1.22 | $1.35 | $40.50 | 15,185 |
| 2017-08-02 | $1.42 | $1.45 | $1.25 | $1.33 | $39.90 | 22,138 |
| 2017-08-01 | $1.38 | $1.45 | $1.29 | $1.43 | $42.90 | 45,548 |
| 2017-07-31 | $1.30 | $1.38 | $1.30 | $1.37 | $41.10 | 31,660 |
| 2017-07-28 | $1.19 | $1.29 | $1.16 | $1.28 | $38.40 | 12,230 |
| 2017-07-27 | $1.26 | $1.29 | $1.16 | $1.17 | $35.10 | 18,509 |
| 2017-07-26 | $1.13 | $1.30 | $1.13 | $1.26 | $37.80 | 55,603 |
| 2017-07-25 | $1.13 | $1.21 | $1.08 | $1.12 | $33.60 | 12,311 |
| 2017-07-24 | $1.08 | $1.14 | $1.04 | $1.13 | $33.90 | 4,951 |
| 2017-07-21 | $1.11 | $1.11 | $1.06 | $1.08 | $32.40 | 3,003 |
| 2017-07-20 | $1.08 | $1.12 | $1.07 | $1.10 | $33.00 | 4,136 |
| 2017-07-19 | $1.03 | $1.13 | $1.03 | $1.09 | $32.70 | 16,106 |
| 2017-07-18 | $1.03 | $1.07 | $1.03 | $1.05 | $31.50 | 4,114 |
| 2017-07-17 | $1.06 | $1.09 | $1.00 | $1.05 | $31.50 | 8,684 |
| 2017-07-14 | $1.06 | $1.08 | $1.05 | $1.07 | $32.10 | 4,096 |
| 2017-07-13 | $1.06 | $1.08 | $1.05 | $1.07 | $32.10 | 1,032 |
| 2017-07-12 | $1.10 | $1.14 | $1.05 | $1.05 | $31.50 | 16,232 |
| 2017-07-11 | $1.22 | $1.37 | $1.12 | $1.12 | $33.60 | 92,990 |
| 2017-07-10 | $1.10 | $1.23 | $1.08 | $1.19 | $35.70 | 30,585 |
| 2017-07-07 | $1.12 | $1.14 | $1.08 | $1.09 | $32.70 | 5,911 |
| 2017-07-06 | $1.09 | $1.12 | $1.07 | $1.12 | $33.60 | 4,121 |
| 2017-07-05 | $1.14 | $1.15 | $1.07 | $1.10 | $33.00 | 6,382 |
| 2017-07-03 | $1.18 | $1.19 | $1.11 | $1.13 | $33.90 | 3,995 |
| 2017-06-30 | $1.09 | $1.23 | $1.09 | $1.13 | $33.90 | 28,646 |
| 2017-06-29 | $1.09 | $1.12 | $1.07 | $1.09 | $32.70 | 6,788 |
| 2017-06-28 | $1.07 | $1.11 | $1.04 | $1.10 | $33.00 | 5,621 |
| 2017-06-27 | $1.07 | $1.11 | $1.03 | $1.09 | $32.70 | 4,274 |
| 2017-06-26 | $1.14 | $1.15 | $1.05 | $1.07 | $32.10 | 14,517 |
| 2017-06-23 | $1.09 | $1.27 | $1.08 | $1.16 | $34.80 | 66,063 |
| 2017-06-22 | $1.00 | $1.10 | $0.98 | $1.09 | $32.70 | 14,582 |
| 2017-06-21 | $1.02 | $1.05 | $0.95 | $1.01 | $30.30 | 7,044 |
| 2017-06-20 | $1.06 | $1.07 | $1.00 | $1.03 | $30.90 | 5,691 |
| 2017-06-19 | $1.08 | $1.09 | $1.02 | $1.06 | $31.80 | 5,642 |
| 2017-06-16 | $1.00 | $1.15 | $1.00 | $1.08 | $32.40 | 28,467 |
| 2017-06-15 | $1.01 | $1.04 | $0.99 | $1.01 | $30.30 | 3,244 |
| 2017-06-14 | $1.03 | $1.05 | $0.97 | $1.03 | $30.86 | 4,004 |
| 2017-06-13 | $1.06 | $1.09 | $1.00 | $1.03 | $30.90 | 5,022 |
| 2017-06-12 | $1.08 | $1.08 | $0.97 | $1.08 | $32.40 | 9,357 |
| 2017-06-09 | $1.06 | $1.19 | $1.02 | $1.09 | $32.75 | 34,415 |
| 2017-06-08 | $0.91 | $1.20 | $0.89 | $1.13 | $33.90 | 77,879 |
| 2017-06-07 | $0.90 | $0.94 | $0.87 | $0.90 | $27.00 | 2,721 |
| 2017-06-06 | $0.93 | $0.94 | $0.87 | $0.91 | $27.30 | 2,284 |
| 2017-06-05 | $0.94 | $0.97 | $0.91 | $0.94 | $28.20 | 5,503 |
| 2017-06-02 | $0.90 | $0.95 | $0.87 | $0.94 | $28.20 | 5,290 |
| 2017-06-01 | $0.92 | $0.93 | $0.89 | $0.90 | $27.00 | 3,893 |
| 2017-05-31 | $0.91 | $0.93 | $0.88 | $0.91 | $27.40 | 2,016 |
| 2017-05-30 | $0.93 | $0.99 | $0.90 | $0.92 | $27.60 | 2,835 |
| 2017-05-26 | $0.93 | $0.99 | $0.91 | $0.95 | $28.50 | 2,424 |
| 2017-05-25 | $0.97 | $0.97 | $0.86 | $0.96 | $28.80 | 7,827 |
| 2017-05-24 | $1.00 | $1.00 | $0.95 | $0.97 | $29.10 | 7,983 |
| 2017-05-23 | $1.03 | $1.03 | $0.99 | $1.01 | $30.30 | 5,699 |
| 2017-05-22 | $1.03 | $1.07 | $1.00 | $1.04 | $31.20 | 4,898 |
| 2017-05-19 | $1.01 | $1.07 | $1.00 | $1.03 | $30.90 | 7,146 |
| 2017-05-18 | $1.02 | $1.02 | $0.99 | $1.01 | $30.30 | 8,596 |
| 2017-05-17 | $1.08 | $1.08 | $1.00 | $1.03 | $30.90 | 9,079 |
| 2017-05-16 | $1.07 | $1.09 | $1.03 | $1.09 | $32.70 | 7,451 |
| 2017-05-15 | $1.10 | $1.11 | $1.05 | $1.09 | $32.70 | 7,126 |
| 2017-05-12 | $1.16 | $1.19 | $1.08 | $1.10 | $33.00 | 23,184 |
| 2017-05-11 | $1.19 | $1.27 | $1.16 | $1.27 | $38.10 | 64,655 |
| 2017-05-10 | $1.12 | $1.19 | $1.08 | $1.18 | $35.40 | 15,740 |
| 2017-05-09 | $1.08 | $1.11 | $1.06 | $1.11 | $33.30 | 8,866 |
| 2017-05-08 | $1.14 | $1.15 | $1.06 | $1.08 | $32.40 | 8,490 |
| 2017-05-05 | $1.15 | $1.16 | $1.05 | $1.15 | $34.50 | 16,259 |
| 2017-05-04 | $1.16 | $1.19 | $1.08 | $1.16 | $34.80 | 18,778 |
| 2017-05-03 | $1.01 | $1.24 | $1.01 | $1.16 | $34.80 | 63,162 |
| 2017-05-02 | $1.11 | $1.13 | $0.95 | $1.01 | $30.30 | 48,659 |
| 2017-05-01 | $1.13 | $1.16 | $1.09 | $1.13 | $33.90 | 19,307 |
| 2017-04-28 | $1.10 | $1.13 | $1.07 | $1.13 | $33.90 | 18,723 |
| 2017-04-27 | $1.15 | $1.17 | $1.07 | $1.11 | $33.30 | 19,610 |
| 2017-04-26 | $1.27 | $1.29 | $1.13 | $1.13 | $33.90 | 124,519 |
| 2017-04-25 | $1.22 | $1.22 | $1.14 | $1.16 | $34.80 | 9,741 |
| 2017-04-24 | $1.30 | $1.30 | $1.17 | $1.22 | $36.60 | 8,148 |
| 2017-04-21 | $1.28 | $1.29 | $1.17 | $1.20 | $36.00 | 74,481 |
| 2017-04-20 | $1.59 | $1.59 | $1.35 | $1.37 | $41.10 | 19,211 |
| 2017-04-19 | $1.59 | $1.60 | $1.51 | $1.54 | $46.20 | 5,284 |
| 2017-04-18 | $1.56 | $1.70 | $1.56 | $1.60 | $48.00 | 10,478 |
| 2017-04-17 | $1.90 | $1.90 | $1.51 | $1.54 | $46.20 | 11,886 |
| 2017-04-13 | $2.15 | $2.15 | $1.90 | $1.94 | $58.20 | 6,237 |
| 2017-04-12 | $1.80 | $2.45 | $1.80 | $2.20 | $66.00 | 21,055 |
| 2017-04-11 | $1.67 | $1.85 | $1.67 | $1.80 | $54.00 | 2,678 |
| 2017-04-10 | $1.67 | $1.77 | $1.65 | $1.66 | $49.80 | 3,263 |
| 2017-04-07 | $1.79 | $1.87 | $1.70 | $1.70 | $51.00 | 3,408 |
| 2017-04-06 | $1.87 | $1.91 | $1.77 | $1.81 | $54.30 | 2,345 |
| 2017-04-05 | $2.07 | $2.08 | $1.88 | $1.88 | $56.40 | 4,487 |
| 2017-04-04 | $2.11 | $2.15 | $2.00 | $2.06 | $61.80 | 4,017 |
| 2017-04-03 | $2.11 | $2.14 | $2.11 | $2.11 | $63.30 | 4,348 |
| 2017-03-31 | $2.10 | $2.22 | $2.10 | $2.11 | $63.30 | 6,654 |
| 2017-03-30 | $2.19 | $2.27 | $2.15 | $2.24 | $67.20 | 1,897 |
| 2017-03-29 | $2.14 | $2.24 | $2.12 | $2.21 | $66.30 | 1,178 |
| 2017-03-28 | $2.20 | $2.25 | $2.10 | $2.14 | $64.20 | 1,413 |
| 2017-03-27 | $2.18 | $2.22 | $2.18 | $2.22 | $66.60 | 1,512 |
| 2017-03-24 | $2.40 | $2.40 | $2.25 | $2.25 | $67.50 | 2,212 |
| 2017-03-23 | $2.24 | $2.38 | $2.20 | $2.29 | $68.70 | 1,620 |
| 2017-03-22 | $2.19 | $2.40 | $2.17 | $2.26 | $67.80 | 4,302 |
| 2017-03-21 | $2.20 | $2.22 | $2.11 | $2.22 | $66.60 | 3,610 |
| 2017-03-20 | $2.21 | $2.22 | $1.95 | $2.13 | $63.90 | 3,761 |
| 2017-03-17 | $2.27 | $2.27 | $2.18 | $2.23 | $66.90 | 2,691 |
| 2017-03-16 | $2.29 | $2.29 | $2.10 | $2.23 | $66.90 | 3,850 |
| 2017-03-15 | $2.42 | $2.42 | $2.07 | $2.20 | $66.00 | 19,049 |
| 2017-03-14 | $2.58 | $2.79 | $1.65 | $2.47 | $74.10 | 24,693 |
| 2017-03-13 | $2.65 | $2.98 | $2.59 | $2.83 | $84.90 | 16,535 |
| 2017-03-10 | $2.82 | $2.82 | $2.61 | $2.64 | $79.20 | 12,977 |
| 2017-03-09 | $3.35 | $3.41 | $2.72 | $2.80 | $84.00 | 43,845 |
| 2017-03-08 | $2.79 | $2.80 | $2.72 | $2.78 | $83.40 | 10,944 |
| 2017-03-07 | $2.70 | $2.80 | $2.68 | $2.77 | $83.10 | 2,945 |
| 2017-03-06 | $2.68 | $2.89 | $2.65 | $2.69 | $80.70 | 11,712 |
| 2017-03-03 | $2.79 | $2.79 | $2.60 | $2.65 | $79.50 | 7,518 |
| 2017-03-02 | $2.86 | $2.90 | $2.66 | $2.74 | $82.20 | 7,821 |
| 2017-03-01 | $2.93 | $3.02 | $2.87 | $2.88 | $86.40 | 5,498 |
| 2017-02-28 | $3.11 | $3.11 | $2.85 | $2.90 | $87.00 | 9,148 |
| 2017-02-27 | $3.05 | $3.25 | $3.00 | $3.15 | $94.50 | 7,884 |
| 2017-02-24 | $3.09 | $3.09 | $2.97 | $3.07 | $92.05 | 3,987 |
| 2017-02-23 | $3.17 | $3.17 | $2.96 | $3.08 | $92.40 | 4,569 |
| 2017-02-22 | $3.00 | $3.19 | $2.96 | $3.14 | $94.20 | 10,566 |
| 2017-02-21 | $3.29 | $3.36 | $2.92 | $3.10 | $93.00 | 16,573 |
| 2017-02-17 | $2.90 | $3.49 | $2.84 | $3.21 | $96.19 | 80,730 |
| 2017-02-16 | $2.80 | $3.15 | $2.78 | $2.89 | $86.70 | 16,220 |
| 2017-02-15 | $2.65 | $2.85 | $2.65 | $2.78 | $83.40 | 6,448 |
| 2017-02-14 | $2.74 | $2.74 | $2.65 | $2.69 | $80.70 | 4,652 |
| 2017-02-13 | $2.71 | $2.83 | $2.61 | $2.72 | $81.60 | 12,265 |
| 2017-02-10 | $2.67 | $3.19 | $2.67 | $2.74 | $82.20 | 45,953 |
| 2017-02-09 | $2.75 | $2.75 | $2.42 | $2.70 | $81.00 | 16,005 |
| 2017-02-08 | $2.70 | $2.75 | $2.55 | $2.71 | $81.30 | 13,162 |
| 2017-02-07 | $2.50 | $2.69 | $2.38 | $2.63 | $78.90 | 25,504 |
| 2017-02-06 | $2.49 | $2.52 | $2.43 | $2.45 | $73.50 | 4,514 |
| 2017-02-03 | $2.63 | $2.70 | $2.43 | $2.50 | $75.12 | 13,831 |
| 2017-02-02 | $2.44 | $2.83 | $2.43 | $2.56 | $76.80 | 69,389 |
| 2017-02-01 | $2.47 | $2.57 | $2.35 | $2.42 | $72.60 | 13,045 |
| 2017-01-31 | $2.32 | $2.61 | $2.27 | $2.43 | $72.90 | 29,791 |
| 2017-01-30 | $2.36 | $2.47 | $2.35 | $2.35 | $70.50 | 7,694 |
| 2017-01-27 | $2.55 | $2.55 | $2.35 | $2.38 | $71.40 | 10,936 |
| 2017-01-26 | $2.40 | $2.61 | $2.34 | $2.52 | $75.60 | 23,220 |
| 2017-01-25 | $2.28 | $2.43 | $2.25 | $2.39 | $71.70 | 8,957 |
| 2017-01-24 | $2.49 | $2.52 | $2.30 | $2.30 | $69.00 | 27,906 |
| 2017-01-23 | $2.72 | $2.74 | $2.48 | $2.53 | $76.01 | 24,866 |
| 2017-01-20 | $2.38 | $2.83 | $2.10 | $2.72 | $81.60 | 82,980 |
| 2017-01-19 | $2.84 | $2.84 | $2.30 | $2.39 | $71.70 | 128,423 |
| 2017-01-18 | $1.90 | $4.07 | $1.81 | $2.86 | $85.80 | 1,737,085 |
| 2017-01-17 | $1.51 | $1.54 | $1.50 | $1.51 | $45.30 | 2,731 |
| 2017-01-13 | $1.58 | $1.58 | $1.42 | $1.50 | $45.14 | 6,664 |
| 2017-01-12 | $1.75 | $1.77 | $1.55 | $1.58 | $47.40 | 11,453 |
| 2017-01-11 | $1.55 | $1.90 | $1.41 | $1.77 | $53.10 | 50,657 |
| 2017-01-10 | $1.31 | $1.58 | $1.31 | $1.57 | $47.10 | 16,042 |
| 2017-01-09 | $1.22 | $1.33 | $1.19 | $1.30 | $39.00 | 6,288 |
| 2017-01-06 | $1.26 | $1.30 | $1.25 | $1.27 | $38.10 | 4,674 |
| 2017-01-05 | $1.35 | $1.35 | $1.26 | $1.28 | $38.40 | 5,231 |
| 2017-01-04 | $1.37 | $1.40 | $1.33 | $1.35 | $40.50 | 4,224 |
| 2017-01-03 | $1.34 | $1.60 | $1.31 | $1.37 | $41.10 | 9,263 |
| 2016-12-30 | $1.29 | $1.30 | $1.26 | $1.30 | $39.00 | 2,666 |
| 2016-12-29 | $1.26 | $1.34 | $1.25 | $1.28 | $38.40 | 2,732 |
| 2016-12-28 | $1.21 | $1.30 | $1.19 | $1.27 | $38.10 | 2,825 |
| 2016-12-27 | $1.32 | $1.37 | $1.21 | $1.22 | $36.60 | 4,999 |
| 2016-12-23 | $1.19 | $1.35 | $1.18 | $1.32 | $39.60 | 5,107 |
| 2016-12-22 | $1.20 | $1.22 | $1.16 | $1.19 | $35.70 | 4,232 |
| 2016-12-21 | $1.31 | $1.31 | $1.20 | $1.23 | $36.90 | 4,870 |
| 2016-12-20 | $1.30 | $1.39 | $1.29 | $1.32 | $39.60 | 2,379 |
| 2016-12-19 | $1.32 | $1.39 | $1.29 | $1.29 | $38.70 | 2,645 |
| 2016-12-16 | $1.33 | $1.43 | $1.29 | $1.31 | $39.30 | 4,982 |
| 2016-12-15 | $1.40 | $1.43 | $1.31 | $1.34 | $40.20 | 2,250 |
| 2016-12-14 | $1.41 | $1.45 | $1.30 | $1.40 | $42.00 | 9,342 |
| 2016-12-13 | $1.79 | $1.80 | $1.35 | $1.43 | $42.90 | 54,644 |
| 2016-12-12 | $1.15 | $1.80 | $1.10 | $1.79 | $53.70 | 84,058 |
| 2016-12-09 | $1.16 | $1.23 | $1.14 | $1.14 | $34.20 | 3,904 |
| 2016-12-08 | $1.24 | $1.24 | $1.15 | $1.20 | $36.00 | 3,509 |
| 2016-12-07 | $1.29 | $1.30 | $1.10 | $1.24 | $37.20 | 4,930 |
| 2016-12-06 | $1.30 | $1.34 | $1.24 | $1.29 | $38.70 | 4,535 |
| 2016-12-05 | $1.27 | $1.36 | $1.25 | $1.29 | $38.70 | 4,210 |
| 2016-12-02 | $1.36 | $1.36 | $1.27 | $1.27 | $38.10 | 1,503 |
| 2016-12-01 | $1.42 | $1.45 | $1.25 | $1.26 | $37.80 | 4,239 |
| 2016-11-30 | $1.38 | $1.49 | $1.35 | $1.42 | $42.60 | 2,374 |
| 2016-11-29 | $1.37 | $1.51 | $1.36 | $1.38 | $41.40 | 1,373 |
| 2016-11-28 | $1.54 | $1.54 | $1.28 | $1.42 | $42.60 | 3,716 |
| 2016-11-25 | $1.60 | $1.60 | $1.50 | $1.53 | $45.90 | 1,544 |
| 2016-11-23 | $1.56 | $1.61 | $1.50 | $1.60 | $48.00 | 1,704 |
| 2016-11-22 | $1.62 | $1.75 | $1.50 | $1.56 | $46.80 | 4,565 |
| 2016-11-21 | $1.78 | $1.78 | $1.53 | $1.63 | $48.90 | 2,087 |
| 2016-11-18 | $1.75 | $1.79 | $1.52 | $1.71 | $51.30 | 11,635 |
| 2016-11-17 | $1.94 | $2.06 | $1.90 | $2.02 | $60.60 | 1,652 |
| 2016-11-16 | $1.89 | $2.07 | $1.86 | $1.91 | $57.30 | 1,649 |
| 2016-11-15 | $2.10 | $2.13 | $1.92 | $1.96 | $58.87 | 2,850 |
| 2016-11-14 | $2.15 | $2.22 | $2.12 | $2.14 | $64.20 | 3,784 |
| 2016-11-11 | $1.91 | $2.20 | $1.91 | $2.12 | $63.60 | 4,125 |
| 2016-11-10 | $1.93 | $2.18 | $1.79 | $1.95 | $58.50 | 5,933 |
| 2016-11-09 | $1.79 | $1.94 | $1.67 | $1.93 | $57.83 | 5,967 |
| 2016-11-08 | $1.69 | $1.78 | $1.60 | $1.65 | $49.50 | 1,543 |
| 2016-11-07 | $1.72 | $1.79 | $1.65 | $1.72 | $51.60 | 2,275 |
| 2016-11-04 | $1.51 | $1.71 | $1.51 | $1.65 | $49.50 | 1,518 |
| 2016-11-03 | $1.66 | $1.66 | $1.48 | $1.56 | $46.80 | 2,374 |
| 2016-11-02 | $1.77 | $1.86 | $1.55 | $1.63 | $48.90 | 7,114 |
| 2016-11-01 | $2.03 | $2.03 | $1.86 | $1.87 | $56.10 | 3,498 |
| 2016-10-31 | $2.23 | $2.25 | $2.01 | $2.01 | $60.30 | 2,194 |
| 2016-10-28 | $2.38 | $2.38 | $2.25 | $2.25 | $67.50 | 1,820 |
| 2016-10-27 | $2.48 | $2.48 | $2.30 | $2.36 | $70.80 | 1,862 |
| 2016-10-26 | $2.56 | $2.61 | $2.40 | $2.48 | $74.40 | 2,809 |
| 2016-10-25 | $2.39 | $2.63 | $2.36 | $2.45 | $73.50 | 2,383 |
| 2016-10-24 | $2.98 | $2.98 | $2.13 | $2.39 | $71.70 | 6,922 |
| 2016-10-21 | $0.32 | $0.32 | $0.26 | $0.27 | $80.55 | 8,990 |
| 2016-10-20 | $0.33 | $0.34 | $0.32 | $0.33 | $98.31 | 666 |
| 2016-10-19 | $0.32 | $0.36 | $0.32 | $0.34 | $100.50 | 2,326 |
| 2016-10-18 | $0.32 | $0.34 | $0.31 | $0.33 | $97.80 | 868 |
| 2016-10-17 | $0.33 | $0.34 | $0.31 | $0.33 | $97.50 | 1,758 |
| 2016-10-14 | $0.34 | $0.34 | $0.32 | $0.32 | $96.30 | 1,438 |
| 2016-10-13 | $0.33 | $0.34 | $0.33 | $0.34 | $101.19 | 792 |
| 2016-10-12 | $0.34 | $0.35 | $0.33 | $0.33 | $99.00 | 1,054 |
| 2016-10-11 | $0.35 | $0.36 | $0.33 | $0.35 | $105.00 | 681 |
| 2016-10-10 | $0.36 | $0.36 | $0.33 | $0.35 | $103.56 | 822 |
| 2016-10-07 | $0.35 | $0.36 | $0.33 | $0.36 | $106.86 | 942 |
| 2016-10-06 | $0.36 | $0.37 | $0.34 | $0.36 | $106.50 | 745 |
| 2016-10-05 | $0.35 | $0.36 | $0.34 | $0.35 | $105.00 | 1,074 |
| 2016-10-04 | $0.35 | $0.36 | $0.33 | $0.36 | $108.00 | 2,017 |
| 2016-10-03 | $0.34 | $0.36 | $0.33 | $0.34 | $103.47 | 1,064 |
| 2016-09-30 | $0.34 | $0.35 | $0.32 | $0.34 | $101.49 | 1,079 |
| 2016-09-29 | $0.34 | $0.35 | $0.34 | $0.34 | $100.80 | 1,622 |
| 2016-09-28 | $0.35 | $0.36 | $0.34 | $0.34 | $103.02 | 1,136 |
| 2016-09-27 | $0.34 | $0.37 | $0.34 | $0.35 | $103.50 | 1,091 |
| 2016-09-26 | $0.35 | $0.37 | $0.34 | $0.34 | $102.48 | 1,844 |
| 2016-09-23 | $0.36 | $0.36 | $0.33 | $0.35 | $104.91 | 8,866 |
| 2016-09-22 | $0.40 | $0.43 | $0.39 | $0.40 | $119.31 | 2,191 |
| 2016-09-21 | $0.40 | $0.42 | $0.39 | $0.41 | $121.68 | 2,580 |
| 2016-09-20 | $0.40 | $0.42 | $0.38 | $0.40 | $120.00 | 2,850 |
| 2016-09-19 | $0.40 | $0.42 | $0.38 | $0.40 | $119.10 | 2,051 |
| 2016-09-16 | $0.44 | $0.45 | $0.40 | $0.40 | $120.90 | 4,231 |
| 2016-09-15 | $0.40 | $0.49 | $0.38 | $0.44 | $131.19 | 18,172 |
| 2016-09-14 | $0.36 | $0.41 | $0.36 | $0.39 | $117.00 | 5,413 |
| 2016-09-13 | $0.33 | $0.38 | $0.33 | $0.36 | $108.00 | 4,147 |
| 2016-09-12 | $0.34 | $0.35 | $0.32 | $0.34 | $103.14 | 2,055 |
| 2016-09-09 | $0.33 | $0.34 | $0.32 | $0.33 | $100.47 | 1,364 |
| 2016-09-08 | $0.34 | $0.34 | $0.31 | $0.33 | $98.25 | 2,987 |
| 2016-09-07 | $0.36 | $0.36 | $0.32 | $0.32 | $95.82 | 1,604 |
| 2016-09-06 | $0.33 | $0.35 | $0.31 | $0.31 | $94.02 | 1,458 |
| 2016-09-02 | $0.33 | $0.34 | $0.33 | $0.33 | $98.31 | 865 |
| 2016-09-01 | $0.35 | $0.35 | $0.34 | $0.34 | $102.00 | 1,442 |
| 2016-08-31 | $0.36 | $0.37 | $0.34 | $0.35 | $105.24 | 1,800 |
| 2016-08-30 | $0.34 | $0.37 | $0.34 | $0.35 | $105.72 | 1,237 |
| 2016-08-29 | $0.35 | $0.35 | $0.34 | $0.35 | $105.00 | 546 |
| 2016-08-26 | $0.34 | $0.36 | $0.33 | $0.34 | $102.00 | 1,216 |
| 2016-08-25 | $0.35 | $0.35 | $0.34 | $0.34 | $102.15 | 1,421 |
| 2016-08-24 | $0.36 | $0.38 | $0.34 | $0.35 | $105.36 | 3,525 |
| 2016-08-23 | $0.39 | $0.39 | $0.35 | $0.36 | $108.66 | 3,380 |
| 2016-08-22 | $0.34 | $0.40 | $0.32 | $0.38 | $114.90 | 14,206 |
| 2016-08-19 | $0.31 | $0.36 | $0.30 | $0.33 | $98.40 | 6,326 |
| 2016-08-18 | $0.30 | $0.31 | $0.30 | $0.30 | $90.42 | 1,364 |
| 2016-08-17 | $0.30 | $0.32 | $0.30 | $0.30 | $91.20 | 2,629 |
| 2016-08-16 | $0.31 | $0.31 | $0.29 | $0.30 | $90.06 | 911 |
| 2016-08-15 | $0.30 | $0.31 | $0.30 | $0.30 | $90.00 | 1,143 |
| 2016-08-12 | $0.30 | $0.32 | $0.29 | $0.30 | $90.45 | 995 |
| 2016-08-11 | $0.30 | $0.32 | $0.30 | $0.30 | $91.02 | 1,642 |
| 2016-08-10 | $0.34 | $0.34 | $0.30 | $0.31 | $92.58 | 4,094 |
| 2016-08-09 | $0.32 | $0.32 | $0.30 | $0.31 | $91.50 | 810 |
| 2016-08-08 | $0.32 | $0.32 | $0.30 | $0.31 | $94.08 | 1,205 |
| 2016-08-05 | $0.35 | $0.36 | $0.28 | $0.31 | $92.40 | 5,255 |
| 2016-08-04 | $0.35 | $0.39 | $0.33 | $0.36 | $108.00 | 8,333 |
| 2016-08-03 | $0.31 | $0.35 | $0.31 | $0.33 | $99.48 | 2,837 |
| 2016-08-02 | $0.32 | $0.33 | $0.31 | $0.31 | $93.30 | 815 |
| 2016-08-01 | $0.33 | $0.33 | $0.31 | $0.32 | $95.40 | 636 |
| 2016-07-29 | $0.33 | $0.33 | $0.30 | $0.31 | $92.55 | 1,489 |
| 2016-07-28 | $0.31 | $0.34 | $0.30 | $0.32 | $96.27 | 2,935 |
| 2016-07-27 | $0.35 | $0.35 | $0.30 | $0.32 | $96.12 | 1,523 |
| 2016-07-26 | $0.36 | $0.36 | $0.30 | $0.35 | $104.40 | 2,259 |
| 2016-07-25 | $0.34 | $0.37 | $0.30 | $0.36 | $107.10 | 1,928 |
| 2016-07-22 | $0.33 | $0.33 | $0.32 | $0.33 | $100.08 | 1,007 |
| 2016-07-21 | $0.35 | $0.35 | $0.34 | $0.34 | $101.85 | 318 |
| 2016-07-20 | $0.34 | $0.34 | $0.32 | $0.34 | $101.10 | 498 |
| 2016-07-19 | $0.34 | $0.35 | $0.34 | $0.35 | $103.50 | 619 |
| 2016-07-18 | $0.36 | $0.36 | $0.34 | $0.34 | $103.47 | 1,793 |
| 2016-07-15 | $0.36 | $0.36 | $0.35 | $0.36 | $106.80 | 794 |
| 2016-07-14 | $0.37 | $0.37 | $0.35 | $0.35 | $105.30 | 2,558 |
| 2016-07-13 | $0.38 | $0.39 | $0.36 | $0.37 | $111.00 | 1,429 |
| 2016-07-12 | $0.39 | $0.40 | $0.38 | $0.38 | $112.53 | 1,235 |
| 2016-07-11 | $0.40 | $0.40 | $0.38 | $0.39 | $115.62 | 1,131 |
| 2016-07-08 | $0.38 | $0.39 | $0.38 | $0.39 | $116.70 | 438 |
| 2016-07-07 | $0.40 | $0.40 | $0.38 | $0.38 | $113.46 | 645 |
| 2016-07-06 | $0.40 | $0.41 | $0.38 | $0.40 | $120.00 | 725 |
| 2016-07-05 | $0.39 | $0.42 | $0.38 | $0.40 | $118.50 | 480 |
| 2016-07-01 | $0.41 | $0.41 | $0.38 | $0.39 | $118.02 | 854 |
| 2016-06-30 | $0.38 | $0.41 | $0.36 | $0.40 | $119.85 | 2,141 |
| 2016-06-29 | $0.38 | $0.41 | $0.37 | $0.38 | $114.00 | 2,018 |
| 2016-06-28 | $0.39 | $0.40 | $0.36 | $0.37 | $110.76 | 1,657 |
| 2016-06-27 | $0.41 | $0.43 | $0.36 | $0.37 | $110.10 | 3,298 |
| 2016-06-24 | $0.45 | $0.47 | $0.40 | $0.40 | $120.00 | 5,039 |
| 2016-06-23 | $0.50 | $0.60 | $0.46 | $0.47 | $141.00 | 21,069 |
| 2016-06-22 | $0.41 | $0.48 | $0.40 | $0.48 | $143.70 | 4,646 |
| 2016-06-21 | $0.41 | $0.43 | $0.40 | $0.41 | $123.00 | 312 |
| 2016-06-20 | $0.42 | $0.44 | $0.40 | $0.41 | $123.03 | 1,095 |
| 2016-06-17 | $0.42 | $0.44 | $0.37 | $0.44 | $131.31 | 433 |
| 2016-06-16 | $0.41 | $0.43 | $0.41 | $0.41 | $123.57 | 428 |
| 2016-06-15 | $0.43 | $0.43 | $0.40 | $0.42 | $126.00 | 210 |
| 2016-06-14 | $0.41 | $0.44 | $0.40 | $0.41 | $123.00 | 382 |
| 2016-06-13 | $0.42 | $0.45 | $0.40 | $0.41 | $123.00 | 1,275 |
| 2016-06-10 | $0.43 | $0.45 | $0.41 | $0.42 | $124.50 | 392 |
| 2016-06-09 | $0.41 | $0.45 | $0.41 | $0.42 | $126.30 | 654 |
| 2016-06-08 | $0.42 | $0.45 | $0.41 | $0.41 | $123.09 | 388 |
| 2016-06-07 | $0.45 | $0.45 | $0.42 | $0.42 | $126.00 | 395 |
| 2016-06-06 | $0.41 | $0.45 | $0.41 | $0.45 | $135.00 | 576 |
| 2016-06-03 | $0.45 | $0.46 | $0.43 | $0.44 | $132.00 | 1,110 |
| 2016-06-02 | $0.45 | $0.47 | $0.43 | $0.44 | $132.00 | 312 |
| 2016-06-01 | $0.44 | $0.47 | $0.43 | $0.46 | $138.00 | 591 |
| 2016-05-31 | $0.42 | $0.44 | $0.41 | $0.44 | $130.50 | 633 |
| 2016-05-27 | $0.41 | $0.44 | $0.39 | $0.40 | $120.00 | 395 |
| 2016-05-26 | $0.45 | $0.48 | $0.43 | $0.43 | $129.03 | 761 |
| 2016-05-25 | $0.42 | $0.48 | $0.41 | $0.46 | $138.00 | 1,119 |
| 2016-05-24 | $0.43 | $0.44 | $0.40 | $0.42 | $126.75 | 863 |
| 2016-05-23 | $0.39 | $0.43 | $0.39 | $0.42 | $126.75 | 1,770 |
| 2016-05-20 | $0.36 | $0.39 | $0.36 | $0.39 | $115.50 | 1,123 |
| 2016-05-19 | $0.40 | $0.40 | $0.33 | $0.37 | $109.50 | 637 |
| 2016-05-18 | $0.39 | $0.40 | $0.33 | $0.37 | $111.00 | 989 |
| 2016-05-17 | $0.40 | $0.40 | $0.32 | $0.38 | $115.20 | 901 |
| 2016-05-16 | $0.42 | $0.44 | $0.39 | $0.40 | $118.50 | 626 |
| 2016-05-13 | $0.40 | $0.42 | $0.39 | $0.41 | $123.75 | 652 |
| 2016-05-12 | $0.41 | $0.46 | $0.39 | $0.39 | $117.60 | 848 |
| 2016-05-11 | $0.44 | $0.45 | $0.41 | $0.42 | $126.00 | 1,654 |
| 2016-05-10 | $0.49 | $0.49 | $0.44 | $0.45 | $133.50 | 771 |
| 2016-05-09 | $0.46 | $0.50 | $0.45 | $0.48 | $144.00 | 565 |
| 2016-05-06 | $0.48 | $0.48 | $0.45 | $0.46 | $137.67 | 1,106 |
| 2016-05-05 | $0.49 | $0.51 | $0.47 | $0.47 | $141.00 | 777 |
| 2016-05-04 | $0.47 | $0.53 | $0.46 | $0.48 | $144.00 | 809 |
| 2016-05-03 | $0.50 | $0.50 | $0.46 | $0.47 | $141.00 | 1,155 |
| 2016-05-02 | $0.53 | $0.53 | $0.48 | $0.50 | $148.59 | 2,161 |
| 2016-04-29 | $0.55 | $0.57 | $0.53 | $0.53 | $160.08 | 985 |
| 2016-04-28 | $0.56 | $0.57 | $0.52 | $0.54 | $162.60 | 1,269 |
| 2016-04-27 | $0.56 | $0.57 | $0.52 | $0.54 | $162.00 | 1,645 |
| 2016-04-26 | $0.52 | $0.57 | $0.52 | $0.55 | $163.50 | 1,148 |
| 2016-04-25 | $0.53 | $0.54 | $0.51 | $0.52 | $156.15 | 740 |
| 2016-04-22 | $0.56 | $0.57 | $0.49 | $0.53 | $159.00 | 2,059 |
| 2016-04-21 | $0.57 | $0.57 | $0.55 | $0.57 | $170.01 | 848 |
| 2016-04-20 | $0.57 | $0.57 | $0.56 | $0.57 | $170.34 | 820 |
| 2016-04-19 | $0.58 | $0.58 | $0.55 | $0.56 | $168.00 | 1,206 |
| 2016-04-18 | $0.59 | $0.59 | $0.57 | $0.57 | $171.36 | 1,636 |
| 2016-04-15 | $0.60 | $0.60 | $0.58 | $0.59 | $175.50 | 1,745 |
| 2016-04-14 | $0.60 | $0.61 | $0.59 | $0.60 | $180.00 | 2,039 |
| 2016-04-13 | $0.60 | $0.62 | $0.58 | $0.61 | $183.00 | 1,157 |
| 2016-04-12 | $0.63 | $0.63 | $0.60 | $0.62 | $185.85 | 899 |
| 2016-04-11 | $0.62 | $0.63 | $0.58 | $0.61 | $183.00 | 833 |
| 2016-04-08 | $0.62 | $0.63 | $0.57 | $0.61 | $183.00 | 1,343 |
| 2016-04-07 | $0.62 | $0.63 | $0.60 | $0.61 | $182.67 | 822 |
| 2016-04-06 | $0.62 | $0.64 | $0.60 | $0.60 | $178.80 | 1,834 |
| 2016-04-05 | $0.60 | $0.65 | $0.59 | $0.60 | $178.50 | 1,069 |
| 2016-04-04 | $0.59 | $0.60 | $0.56 | $0.59 | $178.38 | 968 |
| 2016-04-01 | $0.60 | $0.60 | $0.56 | $0.57 | $171.00 | 1,736 |
| 2016-03-31 | $0.61 | $0.62 | $0.58 | $0.58 | $174.30 | 1,511 |
| 2016-03-30 | $0.66 | $0.66 | $0.60 | $0.62 | $184.50 | 2,541 |
| 2016-03-29 | $0.72 | $0.72 | $0.61 | $0.62 | $184.62 | 5,689 |
| 2016-03-28 | $0.69 | $0.75 | $0.61 | $0.71 | $213.78 | 9,697 |
| 2016-03-24 | $1.22 | $1.54 | $1.22 | $1.35 | $405.00 | 8,584 |
| 2016-03-23 | $1.10 | $1.20 | $1.07 | $1.20 | $360.00 | 1,331 |
| 2016-03-22 | $1.11 | $1.13 | $1.07 | $1.07 | $321.00 | 348 |
| 2016-03-21 | $1.09 | $1.17 | $1.07 | $1.13 | $339.00 | 628 |
| 2016-03-18 | $1.10 | $1.12 | $1.06 | $1.06 | $318.00 | 510 |
| 2016-03-17 | $1.13 | $1.16 | $1.10 | $1.13 | $339.00 | 244 |
| 2016-03-16 | $1.10 | $1.15 | $1.08 | $1.15 | $344.97 | 349 |
| 2016-03-15 | $1.14 | $1.14 | $1.05 | $1.11 | $333.00 | 477 |
| 2016-03-14 | $1.05 | $1.15 | $1.05 | $1.14 | $342.00 | 660 |
| 2016-03-11 | $1.06 | $1.06 | $1.01 | $1.05 | $313.50 | 357 |
| 2016-03-10 | $1.06 | $1.06 | $1.02 | $1.06 | $318.00 | 351 |
| 2016-03-09 | $1.01 | $1.06 | $1.01 | $1.04 | $312.00 | 349 |
| 2016-03-08 | $1.10 | $1.10 | $1.01 | $1.01 | $303.00 | 562 |
| 2016-03-07 | $1.09 | $1.13 | $1.07 | $1.08 | $324.00 | 187 |
| 2016-03-04 | $1.03 | $1.12 | $1.03 | $1.06 | $318.00 | 187 |
| 2016-03-03 | $1.07 | $1.13 | $1.03 | $1.05 | $315.00 | 521 |
| 2016-03-02 | $1.09 | $1.10 | $1.05 | $1.10 | $330.00 | 190 |
| 2016-03-01 | $1.08 | $1.09 | $1.06 | $1.07 | $321.93 | 91 |
| 2016-02-29 | $1.07 | $1.09 | $1.05 | $1.05 | $315.00 | 48 |
| 2016-02-26 | $1.07 | $1.09 | $1.05 | $1.08 | $324.00 | 111 |
| 2016-02-25 | $1.06 | $1.10 | $1.02 | $1.10 | $330.00 | 104 |
| 2016-02-24 | $1.07 | $1.08 | $1.03 | $1.07 | $321.00 | 153 |
| 2016-02-23 | $1.08 | $1.10 | $1.03 | $1.08 | $324.00 | 187 |
| 2016-02-22 | $1.05 | $1.10 | $1.00 | $1.06 | $318.00 | 379 |
| 2016-02-19 | $1.07 | $1.11 | $1.03 | $1.03 | $309.00 | 221 |
| 2016-02-18 | $1.12 | $1.12 | $1.05 | $1.09 | $327.00 | 118 |
| 2016-02-17 | $1.13 | $1.18 | $1.09 | $1.14 | $342.00 | 241 |
| 2016-02-16 | $1.15 | $1.16 | $1.11 | $1.14 | $342.00 | 163 |
| 2016-02-12 | $1.16 | $1.18 | $1.11 | $1.14 | $342.00 | 395 |
| 2016-02-11 | $1.17 | $1.17 | $1.15 | $1.17 | $351.00 | 103 |
| 2016-02-10 | $1.15 | $1.19 | $1.15 | $1.19 | $357.00 | 118 |
| 2016-02-09 | $1.15 | $1.19 | $1.15 | $1.15 | $345.00 | 94 |
| 2016-02-08 | $1.17 | $1.17 | $1.11 | $1.13 | $339.00 | 141 |
| 2016-02-05 | $1.19 | $1.20 | $1.16 | $1.17 | $351.00 | 77 |
| 2016-02-04 | $1.16 | $1.20 | $1.12 | $1.20 | $360.00 | 232 |
| 2016-02-03 | $1.10 | $1.17 | $1.10 | $1.15 | $345.00 | 144 |
| 2016-02-02 | $1.14 | $1.20 | $1.14 | $1.16 | $346.50 | 187 |
| 2016-02-01 | $1.13 | $1.18 | $1.10 | $1.16 | $348.03 | 758 |
| 2016-01-29 | $1.11 | $1.17 | $1.10 | $1.11 | $333.00 | 658 |
| 2016-01-28 | $1.11 | $1.16 | $1.10 | $1.13 | $339.00 | 297 |
| 2016-01-27 | $1.15 | $1.18 | $1.10 | $1.11 | $333.00 | 237 |
| 2016-01-26 | $1.15 | $1.20 | $1.10 | $1.14 | $342.00 | 326 |
| 2016-01-25 | $1.17 | $1.27 | $1.15 | $1.16 | $348.00 | 421 |
| 2016-01-22 | $1.28 | $1.33 | $1.15 | $1.15 | $345.00 | 669 |
| 2016-01-21 | $1.33 | $1.33 | $1.17 | $1.28 | $384.00 | 1,137 |
| 2016-01-20 | $1.25 | $1.38 | $1.18 | $1.35 | $405.00 | 1,731 |
| 2016-01-19 | $1.00 | $1.55 | $1.00 | $1.37 | $411.00 | 4,336 |
| 2016-01-15 | $0.80 | $1.30 | $0.78 | $1.30 | $390.00 | 2,155 |
| 2016-01-14 | $0.85 | $0.87 | $0.78 | $0.81 | $242.94 | 849 |
| 2016-01-13 | $0.85 | $0.86 | $0.78 | $0.84 | $252.00 | 1,261 |
| 2016-01-12 | $0.91 | $0.93 | $0.82 | $0.88 | $264.00 | 422 |
| 2016-01-11 | $0.89 | $0.93 | $0.88 | $0.90 | $271.20 | 576 |
| 2016-01-08 | $0.90 | $0.90 | $0.88 | $0.88 | $264.75 | 294 |
| 2016-01-07 | $0.94 | $0.94 | $0.91 | $0.92 | $276.00 | 332 |
| 2016-01-06 | $0.97 | $0.99 | $0.91 | $0.96 | $286.50 | 233 |
| 2016-01-05 | $0.97 | $0.99 | $0.97 | $0.98 | $294.30 | 111 |
| 2016-01-04 | $0.99 | $0.99 | $0.96 | $0.97 | $291.00 | 352 |
| 2015-12-31 | $0.99 | $0.99 | $0.97 | $0.99 | $297.00 | 1,001 |
| 2015-12-30 | $0.99 | $1.01 | $0.98 | $0.99 | $297.33 | 743 |
| 2015-12-29 | $1.04 | $1.06 | $1.01 | $1.04 | $312.00 | 520 |
| 2015-12-28 | $1.10 | $1.11 | $1.02 | $1.03 | $309.00 | 791 |
| 2015-12-24 | $1.04 | $1.10 | $1.04 | $1.08 | $324.00 | 180 |
| 2015-12-23 | $1.03 | $1.07 | $1.03 | $1.04 | $312.00 | 60 |
| 2015-12-22 | $1.04 | $1.08 | $1.03 | $1.05 | $315.00 | 53 |
| 2015-12-21 | $0.94 | $1.04 | $0.93 | $1.04 | $312.00 | 678 |
| 2015-12-18 | $0.95 | $0.99 | $0.93 | $0.99 | $297.00 | 320 |
| 2015-12-17 | $0.91 | $0.96 | $0.91 | $0.93 | $279.00 | 300 |
| 2015-12-16 | $0.88 | $0.97 | $0.87 | $0.94 | $283.41 | 376 |
| 2015-12-15 | $0.84 | $0.93 | $0.83 | $0.86 | $258.00 | 681 |
| 2015-12-14 | $0.90 | $1.00 | $0.82 | $0.85 | $255.00 | 1,787 |
| 2015-12-11 | $0.98 | $0.99 | $0.95 | $0.95 | $285.00 | 175 |
| 2015-12-10 | $0.96 | $0.98 | $0.95 | $0.98 | $294.00 | 276 |
| 2015-12-09 | $0.96 | $0.99 | $0.93 | $0.97 | $290.25 | 569 |
| 2015-12-08 | $1.00 | $1.03 | $0.96 | $0.97 | $291.57 | 517 |
| 2015-12-07 | $1.00 | $1.03 | $0.96 | $0.99 | $297.00 | 401 |
| 2015-12-04 | $1.07 | $1.10 | $0.97 | $1.00 | $300.00 | 599 |
| 2015-12-03 | $1.07 | $1.11 | $1.06 | $1.07 | $321.00 | 299 |
| 2015-12-02 | $1.10 | $1.12 | $1.06 | $1.11 | $333.00 | 382 |
| 2015-12-01 | $1.09 | $1.22 | $1.05 | $1.10 | $330.00 | 1,056 |
| 2015-11-30 | $1.15 | $1.22 | $1.08 | $1.09 | $327.00 | 530 |
| 2015-11-27 | $1.14 | $1.17 | $1.10 | $1.15 | $345.00 | 340 |
| 2015-11-25 | $1.09 | $1.23 | $0.98 | $1.10 | $330.00 | 1,985 |
| 2015-11-24 | $1.17 | $1.17 | $1.06 | $1.09 | $327.00 | 1,403 |
| 2015-11-23 | $1.13 | $1.21 | $1.13 | $1.16 | $348.00 | 483 |
| 2015-11-20 | $1.16 | $1.19 | $1.12 | $1.12 | $336.00 | 484 |
| 2015-11-19 | $1.20 | $1.25 | $1.16 | $1.18 | $354.00 | 300 |
| 2015-11-18 | $1.21 | $1.24 | $1.20 | $1.20 | $360.00 | 122 |
| 2015-11-17 | $1.20 | $1.25 | $1.17 | $1.20 | $360.00 | 216 |
| 2015-11-16 | $1.23 | $1.28 | $1.19 | $1.20 | $360.00 | 172 |
| 2015-11-13 | $1.17 | $1.26 | $1.15 | $1.25 | $375.00 | 140 |
| 2015-11-12 | $1.21 | $1.30 | $1.18 | $1.18 | $354.00 | 66 |
| 2015-11-11 | $1.21 | $1.22 | $1.21 | $1.22 | $366.00 | 8 |
| 2015-11-10 | $1.25 | $1.26 | $1.18 | $1.20 | $360.00 | 829 |
| 2015-11-09 | $1.29 | $1.29 | $1.25 | $1.25 | $375.00 | 217 |
| 2015-11-06 | $1.30 | $1.36 | $1.22 | $1.30 | $390.00 | 564 |
| 2015-11-05 | $1.34 | $1.40 | $1.30 | $1.32 | $396.00 | 417 |
| 2015-11-04 | $1.42 | $1.44 | $1.36 | $1.37 | $411.00 | 181 |
| 2015-11-03 | $1.33 | $1.40 | $1.33 | $1.40 | $420.00 | 300 |
| 2015-11-02 | $1.33 | $1.37 | $1.30 | $1.34 | $402.00 | 172 |
| 2015-10-30 | $1.33 | $1.38 | $1.30 | $1.32 | $396.00 | 220 |
| 2015-10-29 | $1.35 | $1.35 | $1.32 | $1.34 | $402.00 | 163 |
| 2015-10-28 | $1.42 | $1.42 | $1.32 | $1.32 | $396.00 | 579 |
| 2015-10-27 | $1.38 | $1.43 | $1.38 | $1.40 | $420.00 | 122 |
| 2015-10-26 | $1.35 | $1.44 | $1.35 | $1.41 | $423.00 | 255 |
| 2015-10-23 | $1.41 | $1.44 | $1.37 | $1.39 | $417.00 | 182 |
| 2015-10-22 | $1.45 | $1.52 | $1.40 | $1.40 | $420.00 | 354 |
| 2015-10-21 | $1.51 | $1.52 | $1.43 | $1.43 | $429.00 | 285 |
| 2015-10-20 | $1.53 | $1.58 | $1.47 | $1.55 | $465.00 | 478 |
| 2015-10-19 | $1.55 | $1.57 | $1.51 | $1.53 | $459.00 | 118 |
| 2015-10-16 | $1.59 | $1.64 | $1.54 | $1.55 | $465.00 | 190 |
| 2015-10-15 | $1.51 | $1.59 | $1.50 | $1.58 | $474.00 | 140 |
| 2015-10-14 | $1.58 | $1.58 | $1.53 | $1.54 | $462.00 | 182 |
| 2015-10-13 | $1.55 | $1.60 | $1.41 | $1.55 | $465.00 | 278 |
| 2015-10-12 | $1.65 | $1.65 | $1.58 | $1.60 | $480.00 | 245 |
| 2015-10-09 | $1.65 | $1.66 | $1.61 | $1.65 | $495.00 | 134 |
| 2015-10-08 | $1.65 | $1.67 | $1.59 | $1.62 | $486.00 | 167 |
| 2015-10-07 | $1.65 | $1.68 | $1.61 | $1.65 | $495.00 | 289 |
| 2015-10-06 | $1.54 | $1.63 | $1.54 | $1.63 | $489.00 | 230 |
| 2015-10-05 | $1.57 | $1.59 | $1.50 | $1.55 | $465.00 | 219 |
| 2015-10-02 | $1.50 | $1.58 | $1.46 | $1.54 | $462.00 | 182 |
| 2015-10-01 | $1.48 | $1.55 | $1.48 | $1.53 | $459.00 | 251 |
| 2015-09-30 | $1.44 | $1.57 | $1.41 | $1.46 | $438.00 | 131 |
| 2015-09-29 | $1.48 | $1.52 | $1.41 | $1.42 | $426.00 | 465 |
| 2015-09-28 | $1.60 | $1.60 | $1.44 | $1.46 | $438.00 | 1,041 |
| 2015-09-25 | $1.55 | $1.60 | $1.45 | $1.59 | $477.00 | 488 |
| 2015-09-24 | $1.55 | $1.55 | $1.50 | $1.53 | $459.00 | 373 |
| 2015-09-23 | $1.58 | $1.64 | $1.53 | $1.55 | $465.00 | 359 |
| 2015-09-22 | $1.60 | $1.62 | $1.54 | $1.56 | $468.00 | 505 |
| 2015-09-21 | $1.75 | $1.75 | $1.61 | $1.63 | $489.00 | 575 |
| 2015-09-18 | $1.53 | $1.63 | $1.53 | $1.63 | $489.00 | 873 |
| 2015-09-17 | $1.61 | $1.70 | $1.56 | $1.58 | $474.00 | 1,100 |
| 2015-09-16 | $1.56 | $1.56 | $1.52 | $1.55 | $464.97 | 89 |
| 2015-09-15 | $1.51 | $1.57 | $1.50 | $1.53 | $459.00 | 698 |
| 2015-09-14 | $1.70 | $1.70 | $1.53 | $1.56 | $468.00 | 1,246 |
| 2015-09-11 | $1.86 | $1.87 | $1.66 | $1.69 | $507.00 | 1,087 |
| 2015-09-10 | $1.89 | $1.99 | $1.77 | $1.83 | $549.00 | 5,312 |
| 2015-09-09 | $1.77 | $1.78 | $1.65 | $1.70 | $510.00 | 630 |
| 2015-09-08 | $1.85 | $1.85 | $1.67 | $1.71 | $513.00 | 699 |
| 2015-09-04 | $1.60 | $1.76 | $1.49 | $1.76 | $528.00 | 940 |
| 2015-09-03 | $1.69 | $1.69 | $1.60 | $1.61 | $483.00 | 954 |
| 2015-09-02 | $1.81 | $1.83 | $1.60 | $1.69 | $507.00 | 1,628 |
| 2015-09-01 | $1.80 | $1.85 | $1.67 | $1.78 | $534.00 | 4,445 |
| 2015-08-31 | $1.50 | $1.87 | $1.42 | $1.70 | $510.00 | 6,624 |
| 2015-08-28 | $1.27 | $1.48 | $1.22 | $1.35 | $405.00 | 2,023 |
| 2015-08-27 | $1.27 | $1.27 | $1.20 | $1.23 | $369.00 | 212 |
| 2015-08-26 | $1.25 | $1.30 | $1.16 | $1.27 | $381.00 | 334 |
| 2015-08-25 | $1.32 | $1.32 | $1.22 | $1.22 | $366.00 | 677 |
| 2015-08-24 | $1.25 | $1.27 | $1.10 | $1.21 | $363.00 | 559 |
| 2015-08-21 | $1.40 | $1.44 | $1.27 | $1.33 | $399.00 | 617 |
| 2015-08-20 | $1.23 | $1.50 | $1.16 | $1.44 | $432.00 | 2,397 |
| 2015-08-19 | $1.21 | $1.32 | $1.18 | $1.22 | $366.00 | 864 |
| 2015-08-18 | $1.16 | $1.17 | $1.13 | $1.14 | $342.00 | 379 |
| 2015-08-17 | $1.20 | $1.20 | $1.16 | $1.16 | $348.00 | 192 |
| 2015-08-14 | $1.21 | $1.23 | $1.18 | $1.19 | $357.00 | 229 |
| 2015-08-13 | $1.25 | $1.25 | $1.20 | $1.20 | $360.00 | 40 |
Seelos Therapeutics Inc (SEEL) News Headlines
Recent Seelos Therapeutics Inc (SEEL) News
Similar Companies to Seelos Therapeutics Inc (SEEL) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |