Selecta Biosciences Inc (SELB) Stock

Data as of April 26, 2024

$1.15 ($-0.03) -2.54%

Selecta Biosciences Inc - Daily Information

Click for more stock information on Selecta Biosciences Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.20
Previous Close	$1.15
High	$1.22
Low	$1.14
Adjusted Open	$1.20
Previous Adjusted Close	$1.15
Adjusted High	$1.22
Adjusted Low	$1.14

About Selecta Biosciences Inc (SELB)

Selecta Biosciences Inc. is a clinical stage biotechnology company leveraging its ImmTOR platform to develop tolerogenic therapies that selectively mitigate unwanted immune responses. With a proven ability to induce tolerance to highly immunogenic proteins, ImmTOR has the potential to amplify the efficacy of biologic therapies, including redosing of life-saving gene therapies, as well as restore the body's natural self-tolerance in autoimmune diseases. Selecta has several proprietary and partnered programmes in its pipeline focused on enzyme therapies, gene therapies, and autoimmune diseases. Selecta Biosciences is headquartered in the Greater Boston area.

Invest in Selecta Biosciences Inc (SELB)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Selecta Biosciences Inc (SELB)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-03	$1.20	$1.22	$1.14	$1.15	$1.15	536,960
2023-11-02	$1.16	$1.19	$1.16	$1.18	$1.18	200,103
2023-11-01	$1.21	$1.23	$1.15	$1.16	$1.16	367,674
2023-10-31	$1.27	$1.30	$1.23	$1.25	$1.25	346,678
2023-10-30	$1.23	$1.26	$1.23	$1.26	$1.26	376,877
2023-10-27	$1.18	$1.24	$1.16	$1.23	$1.23	651,603
2023-10-26	$1.15	$1.20	$1.12	$1.19	$1.19	418,476
2023-10-25	$1.14	$1.16	$1.12	$1.15	$1.15	324,112
2023-10-24	$1.16	$1.18	$1.13	$1.15	$1.15	306,373
2023-10-23	$1.10	$1.17	$1.09	$1.12	$1.12	504,581
2023-10-20	$1.12	$1.14	$1.07	$1.10	$1.10	626,302
2023-10-19	$1.17	$1.17	$1.10	$1.12	$1.12	630,517
2023-10-18	$1.18	$1.23	$1.14	$1.15	$1.15	301,614
2023-10-17	$1.12	$1.23	$1.12	$1.21	$1.21	644,447
2023-10-16	$1.09	$1.14	$1.07	$1.12	$1.12	407,899
2023-10-13	$1.11	$1.13	$1.08	$1.08	$1.08	402,666
2023-10-12	$1.10	$1.13	$1.07	$1.12	$1.12	467,122
2023-10-11	$1.08	$1.13	$1.08	$1.11	$1.11	557,665
2023-10-10	$1.01	$1.10	$1.01	$1.09	$1.09	428,987
2023-10-09	$1.00	$1.02	$0.98	$1.02	$1.02	297,385
2023-10-06	$1.04	$1.05	$1.00	$1.02	$1.02	222,924
2023-10-05	$1.02	$1.06	$1.00	$1.05	$1.05	391,936
2023-10-04	$0.97	$1.03	$0.97	$1.02	$1.02	414,904
2023-10-03	$1.04	$1.04	$0.94	$0.95	$0.95	925,780
2023-10-02	$1.04	$1.06	$1.02	$1.04	$1.04	603,841
2023-09-29	$1.11	$1.12	$1.04	$1.06	$1.06	787,088
2023-09-28	$1.14	$1.14	$1.06	$1.12	$1.12	505,144
2023-09-27	$1.13	$1.16	$1.10	$1.14	$1.14	481,123
2023-09-26	$1.08	$1.15	$1.07	$1.11	$1.11	494,584
2023-09-25	$1.06	$1.11	$1.02	$1.08	$1.08	397,181
2023-09-22	$1.05	$1.07	$1.03	$1.06	$1.06	406,831
2023-09-21	$1.06	$1.08	$1.03	$1.04	$1.04	483,848
2023-09-20	$1.08	$1.11	$1.07	$1.07	$1.07	506,007
2023-09-19	$1.12	$1.14	$1.07	$1.08	$1.08	581,586
2023-09-18	$1.14	$1.15	$1.12	$1.13	$1.13	437,008
2023-09-15	$1.16	$1.19	$1.14	$1.14	$1.14	708,444
2023-09-14	$1.15	$1.16	$1.14	$1.16	$1.16	288,511
2023-09-13	$1.13	$1.16	$1.12	$1.14	$1.14	1,182,136
2023-09-12	$1.12	$1.16	$1.11	$1.14	$1.14	439,241
2023-09-11	$1.13	$1.16	$1.12	$1.12	$1.12	256,191
2023-09-08	$1.14	$1.16	$1.13	$1.14	$1.14	222,945
2023-09-07	$1.14	$1.16	$1.11	$1.14	$1.14	1,025,502
2023-09-06	$1.16	$1.18	$1.13	$1.15	$1.15	653,622
2023-09-05	$1.20	$1.23	$1.15	$1.18	$1.18	989,898
2023-09-01	$1.24	$1.27	$1.22	$1.23	$1.23	769,959
2023-08-31	$1.20	$1.26	$1.20	$1.23	$1.23	617,219
2023-08-30	$1.19	$1.21	$1.18	$1.20	$1.20	648,339
2023-08-29	$1.16	$1.22	$1.14	$1.19	$1.19	447,223
2023-08-28	$1.13	$1.18	$1.12	$1.17	$1.17	584,553
2023-08-25	$1.10	$1.14	$1.06	$1.14	$1.14	723,225
2023-08-24	$1.17	$1.17	$1.09	$1.12	$1.12	2,047,314
2023-08-23	$1.16	$1.19	$1.15	$1.16	$1.16	747,970
2023-08-22	$1.16	$1.18	$1.12	$1.17	$1.17	975,779
2023-08-21	$1.13	$1.16	$1.11	$1.15	$1.15	724,840
2023-08-18	$1.07	$1.14	$1.05	$1.13	$1.13	1,675,653
2023-08-17	$1.07	$1.14	$1.03	$1.12	$1.12	1,391,180
2023-08-16	$1.03	$1.11	$1.02	$1.09	$1.09	835,030
2023-08-15	$1.05	$1.06	$1.02	$1.02	$1.02	505,093
2023-08-14	$1.12	$1.12	$1.04	$1.04	$1.04	559,407
2023-08-11	$1.12	$1.14	$1.09	$1.10	$1.10	516,936
2023-08-10	$1.07	$1.15	$1.05	$1.12	$1.12	940,153
2023-08-09	$1.05	$1.12	$1.05	$1.08	$1.08	445,725
2023-08-08	$1.08	$1.10	$1.04	$1.05	$1.05	560,810
2023-08-07	$1.10	$1.11	$1.04	$1.09	$1.09	743,521
2023-08-04	$1.06	$1.12	$1.06	$1.10	$1.10	765,221
2023-08-03	$1.06	$1.10	$1.04	$1.07	$1.07	535,439
2023-08-02	$1.05	$1.06	$1.01	$1.06	$1.06	946,427
2023-08-01	$1.07	$1.09	$1.04	$1.05	$1.05	561,559
2023-07-31	$1.07	$1.10	$1.04	$1.09	$1.09	344,457
2023-07-28	$1.05	$1.07	$1.05	$1.07	$1.07	276,432
2023-07-27	$1.08	$1.08	$1.04	$1.05	$1.05	473,925
2023-07-26	$1.07	$1.09	$1.05	$1.08	$1.08	425,968
2023-07-25	$1.13	$1.14	$1.07	$1.08	$1.08	432,538
2023-07-24	$1.16	$1.17	$1.12	$1.13	$1.13	419,293
2023-07-21	$1.15	$1.19	$1.13	$1.16	$1.16	451,012
2023-07-20	$1.17	$1.18	$1.13	$1.14	$1.14	342,178
2023-07-19	$1.11	$1.17	$1.11	$1.17	$1.17	657,848
2023-07-18	$1.10	$1.16	$1.09	$1.12	$1.12	689,050
2023-07-17	$1.07	$1.12	$1.07	$1.11	$1.11	510,181
2023-07-14	$1.10	$1.11	$1.06	$1.07	$1.07	555,902
2023-07-13	$1.14	$1.16	$1.08	$1.10	$1.10	583,394
2023-07-12	$1.09	$1.14	$1.08	$1.14	$1.14	653,766
2023-07-11	$1.09	$1.11	$1.06	$1.10	$1.10	782,434
2023-07-10	$1.08	$1.10	$1.07	$1.09	$1.09	530,180
2023-07-07	$1.06	$1.10	$1.05	$1.09	$1.09	905,251
2023-07-06	$1.08	$1.11	$1.03	$1.07	$1.07	839,751
2023-07-05	$1.10	$1.13	$1.08	$1.09	$1.09	445,356
2023-07-03	$1.12	$1.14	$1.08	$1.12	$1.12	398,761
2023-06-30	$1.12	$1.15	$1.10	$1.12	$1.12	546,308
2023-06-29	$1.07	$1.12	$1.07	$1.12	$1.12	856,223
2023-06-28	$1.06	$1.09	$1.05	$1.08	$1.08	889,849
2023-06-27	$1.12	$1.12	$1.03	$1.07	$1.07	1,068,022
2023-06-26	$1.18	$1.18	$1.08	$1.08	$1.08	1,209,923
2023-06-23	$1.16	$1.22	$1.13	$1.18	$1.18	15,427,635
2023-06-22	$1.17	$1.20	$1.15	$1.18	$1.18	862,590
2023-06-21	$1.20	$1.21	$1.15	$1.17	$1.17	1,188,258
2023-06-20	$1.20	$1.28	$1.18	$1.21	$1.21	1,547,997
2023-06-16	$1.26	$1.28	$1.18	$1.18	$1.18	842,915
2023-06-15	$1.23	$1.29	$1.21	$1.26	$1.26	1,051,519
2023-06-14	$1.37	$1.38	$1.25	$1.25	$1.25	762,672
2023-06-13	$1.36	$1.40	$1.35	$1.37	$1.37	852,676
2023-06-12	$1.33	$1.38	$1.32	$1.35	$1.35	560,994
2023-06-09	$1.37	$1.40	$1.31	$1.32	$1.32	553,042
2023-06-08	$1.36	$1.41	$1.33	$1.37	$1.37	927,348
2023-06-07	$1.41	$1.41	$1.35	$1.36	$1.36	568,206
2023-06-06	$1.31	$1.41	$1.29	$1.40	$1.40	1,605,402
2023-06-05	$1.29	$1.33	$1.25	$1.31	$1.31	1,351,517
2023-06-02	$1.25	$1.28	$1.22	$1.28	$1.28	1,527,904
2023-06-01	$1.17	$1.29	$1.16	$1.25	$1.25	2,040,982
2023-05-31	$1.14	$1.20	$1.12	$1.18	$1.18	1,021,023
2023-05-30	$1.06	$1.19	$1.06	$1.15	$1.15	2,044,029
2023-05-26	$1.04	$1.08	$1.03	$1.05	$1.05	861,205
2023-05-25	$1.10	$1.11	$1.03	$1.05	$1.05	1,113,362
2023-05-24	$1.14	$1.15	$1.10	$1.10	$1.10	444,605
2023-05-23	$1.16	$1.19	$1.14	$1.15	$1.15	481,665
2023-05-22	$1.14	$1.21	$1.13	$1.16	$1.16	1,049,840
2023-05-19	$1.08	$1.18	$1.08	$1.14	$1.14	1,064,106
2023-05-18	$1.11	$1.13	$1.08	$1.08	$1.08	981,897
2023-05-17	$1.10	$1.12	$1.07	$1.11	$1.11	602,535
2023-05-16	$1.13	$1.14	$1.08	$1.09	$1.09	586,749
2023-05-15	$1.15	$1.20	$1.15	$1.16	$1.16	763,665
2023-05-12	$1.21	$1.22	$1.12	$1.16	$1.16	2,231,819
2023-05-11	$1.25	$1.26	$1.17	$1.20	$1.20	691,483
2023-05-10	$1.18	$1.28	$1.17	$1.23	$1.23	1,172,958
2023-05-09	$1.19	$1.20	$1.14	$1.18	$1.18	545,560
2023-05-08	$1.10	$1.22	$1.07	$1.19	$1.19	867,560
2023-05-05	$1.06	$1.10	$0.98	$1.08	$1.08	2,483,129
2023-05-04	$1.10	$1.12	$1.05	$1.07	$1.07	1,181,757
2023-05-03	$1.14	$1.18	$1.14	$1.15	$1.15	803,617
2023-05-02	$1.13	$1.16	$1.09	$1.14	$1.14	695,617
2023-05-01	$1.18	$1.22	$1.10	$1.13	$1.13	1,942,299
2023-04-28	$1.15	$1.21	$1.14	$1.19	$1.19	1,041,476
2023-04-27	$1.20	$1.20	$1.13	$1.16	$1.16	1,318,163
2023-04-26	$1.06	$1.20	$1.04	$1.17	$1.17	2,934,548
2023-04-25	$1.10	$1.12	$1.04	$1.04	$1.04	1,211,382
2023-04-24	$1.12	$1.12	$1.06	$1.11	$1.11	918,839
2023-04-21	$1.17	$1.18	$1.08	$1.11	$1.11	1,866,963
2023-04-20	$1.21	$1.21	$1.13	$1.16	$1.16	918,629
2023-04-19	$1.19	$1.25	$1.18	$1.23	$1.23	509,348
2023-04-18	$1.24	$1.24	$1.17	$1.22	$1.22	616,815
2023-04-17	$1.21	$1.28	$1.20	$1.25	$1.25	647,992
2023-04-14	$1.21	$1.23	$1.18	$1.21	$1.21	595,224
2023-04-13	$1.17	$1.27	$1.15	$1.21	$1.21	1,001,782
2023-04-12	$1.31	$1.31	$1.15	$1.16	$1.16	1,249,366
2023-04-11	$1.29	$1.32	$1.27	$1.31	$1.31	917,248
2023-04-10	$1.31	$1.31	$1.27	$1.29	$1.29	494,812
2023-04-06	$1.28	$1.31	$1.26	$1.31	$1.31	298,151
2023-04-05	$1.32	$1.34	$1.26	$1.30	$1.30	475,209
2023-04-04	$1.35	$1.38	$1.28	$1.31	$1.31	741,314
2023-04-03	$1.37	$1.40	$1.35	$1.37	$1.37	653,126
2023-03-31	$1.35	$1.43	$1.34	$1.39	$1.39	726,063
2023-03-30	$1.32	$1.35	$1.28	$1.34	$1.34	693,195
2023-03-29	$1.29	$1.35	$1.27	$1.27	$1.27	848,617
2023-03-28	$1.35	$1.38	$1.27	$1.28	$1.28	1,213,344
2023-03-27	$1.41	$1.43	$1.33	$1.33	$1.33	1,224,192
2023-03-24	$1.44	$1.46	$1.38	$1.41	$1.41	836,012
2023-03-23	$1.47	$1.54	$1.39	$1.45	$1.45	2,162,035
2023-03-22	$1.26	$1.52	$1.23	$1.41	$1.41	3,515,347
2023-03-21	$1.37	$1.38	$1.12	$1.26	$1.26	14,701,596
2023-03-20	$1.35	$1.35	$1.28	$1.28	$1.28	939,822
2023-03-17	$1.40	$1.42	$1.34	$1.35	$1.35	1,202,821
2023-03-16	$1.39	$1.46	$1.34	$1.42	$1.42	1,022,826
2023-03-15	$1.47	$1.47	$1.36	$1.40	$1.40	1,203,717
2023-03-14	$1.45	$1.50	$1.43	$1.46	$1.46	1,322,205
2023-03-13	$1.34	$1.49	$1.32	$1.44	$1.44	992,936
2023-03-10	$1.49	$1.49	$1.35	$1.37	$1.37	1,437,514
2023-03-09	$1.54	$1.57	$1.50	$1.50	$1.50	528,461
2023-03-08	$1.52	$1.56	$1.51	$1.55	$1.55	479,308
2023-03-07	$1.50	$1.56	$1.47	$1.52	$1.52	1,349,018
2023-03-06	$1.55	$1.55	$1.46	$1.51	$1.51	740,706
2023-03-03	$1.58	$1.61	$1.52	$1.55	$1.55	754,703
2023-03-02	$1.76	$1.76	$1.56	$1.58	$1.58	1,181,766
2023-03-01	$1.64	$1.66	$1.56	$1.60	$1.60	2,055,045
2023-02-28	$1.61	$1.66	$1.60	$1.63	$1.63	673,942
2023-02-27	$1.55	$1.61	$1.55	$1.59	$1.59	432,609
2023-02-24	$1.60	$1.62	$1.54	$1.55	$1.55	528,611
2023-02-23	$1.67	$1.67	$1.56	$1.60	$1.60	735,027
2023-02-22	$1.70	$1.72	$1.63	$1.64	$1.64	539,776
2023-02-21	$1.85	$1.85	$1.68	$1.70	$1.70	1,238,127
2023-02-17	$1.74	$1.78	$1.67	$1.75	$1.75	3,210,139
2023-02-16	$1.84	$1.87	$1.73	$1.75	$1.75	1,318,712
2023-02-15	$1.89	$1.93	$1.78	$1.86	$1.86	1,688,976
2023-02-14	$1.88	$1.99	$1.85	$1.87	$1.87	859,863
2023-02-13	$1.85	$1.90	$1.73	$1.89	$1.89	1,090,157
2023-02-10	$1.74	$1.85	$1.68	$1.85	$1.85	1,283,506
2023-02-09	$1.74	$1.86	$1.74	$1.76	$1.76	979,835
2023-02-08	$1.88	$1.88	$1.71	$1.73	$1.73	1,698,967
2023-02-07	$1.84	$1.90	$1.79	$1.87	$1.87	1,541,008
2023-02-06	$1.84	$1.84	$1.73	$1.83	$1.83	872,518
2023-02-03	$1.92	$1.98	$1.82	$1.84	$1.84	858,430
2023-02-02	$1.86	$1.95	$1.84	$1.86	$1.86	1,079,876
2023-02-01	$1.77	$1.88	$1.73	$1.83	$1.83	643,095
2023-01-31	$1.80	$1.82	$1.72	$1.77	$1.77	707,417
2023-01-30	$1.77	$1.83	$1.74	$1.76	$1.76	582,615
2023-01-27	$1.71	$1.80	$1.69	$1.78	$1.78	670,790
2023-01-26	$1.73	$1.79	$1.68	$1.72	$1.72	786,258
2023-01-25	$1.79	$1.85	$1.68	$1.71	$1.71	1,229,097
2023-01-24	$1.73	$1.88	$1.72	$1.81	$1.81	699,907
2023-01-23	$1.71	$1.88	$1.67	$1.75	$1.75	1,459,926
2023-01-20	$1.63	$1.71	$1.55	$1.71	$1.71	1,122,396
2023-01-19	$1.66	$1.70	$1.55	$1.63	$1.63	674,854
2023-01-18	$1.77	$1.78	$1.63	$1.66	$1.66	446,868
2023-01-17	$1.72	$1.75	$1.61	$1.69	$1.69	756,834
2023-01-13	$1.51	$1.81	$1.51	$1.69	$1.69	1,290,546
2023-01-12	$1.48	$1.57	$1.44	$1.55	$1.55	608,423
2023-01-11	$1.39	$1.48	$1.33	$1.47	$1.47	523,338
2023-01-10	$1.31	$1.38	$1.30	$1.36	$1.36	462,658
2023-01-09	$1.35	$1.43	$1.30	$1.33	$1.33	1,395,794
2023-01-06	$1.15	$1.27	$1.15	$1.23	$1.23	687,971
2023-01-05	$1.17	$1.17	$1.10	$1.16	$1.16	575,723
2023-01-04	$1.15	$1.19	$1.10	$1.15	$1.15	470,721
2023-01-03	$1.13	$1.16	$1.11	$1.15	$1.15	567,191
2022-12-30	$1.13	$1.13	$1.05	$1.13	$1.13	531,638
2022-12-29	$1.00	$1.15	$0.98	$1.13	$1.13	795,719
2022-12-28	$0.97	$1.02	$0.95	$0.99	$0.99	500,834
2022-12-27	$0.98	$1.00	$0.90	$0.96	$0.96	969,531
2022-12-23	$1.00	$1.06	$0.98	$0.98	$0.98	537,186
2022-12-22	$1.06	$1.09	$0.99	$1.02	$1.02	1,090,206
2022-12-21	$1.07	$1.13	$1.04	$1.10	$1.10	738,740
2022-12-20	$1.12	$1.16	$1.05	$1.06	$1.06	736,049
2022-12-19	$1.21	$1.22	$1.09	$1.10	$1.10	727,504
2022-12-16	$1.24	$1.27	$1.20	$1.21	$1.21	712,525
2022-12-15	$1.31	$1.31	$1.25	$1.25	$1.25	523,314
2022-12-14	$1.33	$1.37	$1.30	$1.31	$1.31	407,219
2022-12-13	$1.31	$1.37	$1.28	$1.35	$1.35	978,483
2022-12-12	$1.24	$1.29	$1.22	$1.28	$1.28	611,871
2022-12-09	$1.29	$1.29	$1.22	$1.24	$1.24	338,983
2022-12-08	$1.28	$1.29	$1.24	$1.28	$1.28	441,416
2022-12-07	$1.32	$1.32	$1.26	$1.28	$1.28	281,231
2022-12-06	$1.30	$1.35	$1.29	$1.31	$1.31	430,343
2022-12-05	$1.33	$1.35	$1.29	$1.31	$1.31	468,181
2022-12-02	$1.25	$1.34	$1.24	$1.33	$1.33	582,616
2022-12-01	$1.32	$1.33	$1.26	$1.28	$1.28	411,874
2022-11-30	$1.27	$1.31	$1.23	$1.31	$1.31	624,787
2022-11-29	$1.27	$1.28	$1.23	$1.27	$1.27	378,949
2022-11-28	$1.25	$1.31	$1.25	$1.27	$1.27	579,896
2022-11-25	$1.30	$1.31	$1.21	$1.24	$1.24	263,481
2022-11-23	$1.27	$1.34	$1.26	$1.27	$1.27	583,781
2022-11-22	$1.27	$1.31	$1.20	$1.29	$1.29	503,513
2022-11-21	$1.37	$1.39	$1.26	$1.26	$1.26	721,867
2022-11-18	$1.46	$1.47	$1.38	$1.40	$1.40	305,603
2022-11-17	$1.47	$1.54	$1.40	$1.41	$1.41	1,362,446
2022-11-16	$1.52	$1.52	$1.46	$1.51	$1.51	641,176
2022-11-15	$1.56	$1.57	$1.50	$1.52	$1.52	763,081
2022-11-14	$1.55	$1.57	$1.48	$1.56	$1.56	1,044,906
2022-11-11	$1.47	$1.58	$1.46	$1.54	$1.54	1,054,348
2022-11-10	$1.54	$1.55	$1.44	$1.47	$1.47	942,709
2022-11-09	$1.53	$1.55	$1.41	$1.42	$1.42	855,750
2022-11-08	$1.58	$1.63	$1.52	$1.55	$1.55	664,753
2022-11-07	$1.59	$1.65	$1.49	$1.58	$1.58	878,370
2022-11-04	$1.68	$1.68	$1.59	$1.64	$1.64	810,413
2022-11-03	$1.59	$1.71	$1.52	$1.69	$1.69	1,117,869
2022-11-02	$1.65	$1.70	$1.57	$1.63	$1.63	664,000
2022-11-01	$1.59	$1.77	$1.59	$1.66	$1.66	1,575,153
2022-10-31	$1.71	$1.71	$1.58	$1.58	$1.58	546,189
2022-10-28	$1.63	$1.71	$1.57	$1.70	$1.70	391,582
2022-10-27	$1.75	$1.75	$1.61	$1.63	$1.63	485,462
2022-10-26	$1.70	$1.79	$1.66	$1.71	$1.71	570,733
2022-10-25	$1.63	$1.72	$1.63	$1.70	$1.70	472,126
2022-10-24	$1.59	$1.63	$1.52	$1.62	$1.62	523,254
2022-10-21	$1.51	$1.59	$1.45	$1.57	$1.57	551,700
2022-10-20	$1.42	$1.52	$1.42	$1.49	$1.49	509,243
2022-10-19	$1.50	$1.53	$1.42	$1.42	$1.42	688,206
2022-10-18	$1.55	$1.62	$1.47	$1.51	$1.51	845,591
2022-10-17	$1.57	$1.57	$1.47	$1.51	$1.51	904,378
2022-10-14	$1.69	$1.69	$1.51	$1.53	$1.53	473,858
2022-10-13	$1.59	$1.68	$1.57	$1.62	$1.62	662,487
2022-10-12	$1.65	$1.68	$1.59	$1.63	$1.63	462,294
2022-10-11	$1.51	$1.67	$1.49	$1.64	$1.64	658,932
2022-10-10	$1.65	$1.65	$1.50	$1.52	$1.52	987,642
2022-10-07	$1.71	$1.73	$1.65	$1.65	$1.65	302,419
2022-10-06	$1.71	$1.76	$1.62	$1.75	$1.75	458,988
2022-10-05	$1.75	$1.77	$1.68	$1.73	$1.73	306,578
2022-10-04	$1.75	$1.79	$1.70	$1.75	$1.75	688,385
2022-10-03	$1.67	$1.73	$1.59	$1.70	$1.70	1,695,125
2022-09-30	$1.59	$1.75	$1.59	$1.64	$1.64	731,281
2022-09-29	$1.68	$1.69	$1.56	$1.61	$1.61	529,080
2022-09-28	$1.62	$1.74	$1.62	$1.70	$1.70	793,948
2022-09-27	$1.53	$1.61	$1.51	$1.58	$1.58	477,592
2022-09-26	$1.47	$1.57	$1.47	$1.51	$1.51	440,881
2022-09-23	$1.53	$1.55	$1.45	$1.50	$1.50	614,980
2022-09-22	$1.58	$1.61	$1.49	$1.56	$1.56	812,638
2022-09-21	$1.70	$1.70	$1.56	$1.58	$1.58	1,234,965
2022-09-20	$1.74	$1.78	$1.69	$1.71	$1.71	1,145,077
2022-09-19	$1.82	$1.83	$1.71	$1.76	$1.76	809,614
2022-09-16	$1.84	$1.87	$1.75	$1.84	$1.84	1,255,186
2022-09-15	$1.75	$1.92	$1.74	$1.89	$1.89	924,543
2022-09-14	$1.74	$1.82	$1.73	$1.75	$1.75	850,268
2022-09-13	$1.81	$1.83	$1.73	$1.77	$1.77	701,886
2022-09-12	$1.86	$1.88	$1.81	$1.83	$1.83	813,180
2022-09-09	$1.86	$1.95	$1.82	$1.85	$1.85	936,170
2022-09-08	$1.76	$1.92	$1.74	$1.87	$1.87	1,503,392
2022-09-07	$1.73	$1.82	$1.70	$1.76	$1.76	900,364
2022-09-06	$1.83	$1.84	$1.73	$1.74	$1.74	1,078,320
2022-09-02	$1.86	$1.93	$1.80	$1.83	$1.83	862,577
2022-09-01	$1.85	$1.87	$1.75	$1.85	$1.85	1,133,547
2022-08-31	$1.91	$1.97	$1.83	$1.88	$1.88	699,981
2022-08-30	$1.96	$1.99	$1.87	$1.90	$1.90	748,047
2022-08-29	$1.94	$2.02	$1.88	$1.91	$1.91	1,152,149
2022-08-26	$2.17	$2.17	$1.98	$1.99	$1.99	971,859
2022-08-25	$2.06	$2.20	$2.06	$2.10	$2.10	1,423,873
2022-08-24	$1.82	$2.14	$1.77	$2.09	$2.09	1,801,874
2022-08-23	$2.11	$2.18	$1.84	$1.86	$1.86	2,926,791
2022-08-22	$2.16	$2.26	$2.05	$2.10	$2.10	1,676,721
2022-08-19	$2.12	$2.30	$2.07	$2.23	$2.23	1,549,468
2022-08-18	$2.39	$2.42	$2.14	$2.18	$2.18	2,119,831
2022-08-17	$2.42	$2.50	$2.32	$2.39	$2.39	1,721,954
2022-08-16	$2.58	$2.60	$2.41	$2.44	$2.44	1,920,065
2022-08-15	$2.48	$2.59	$2.42	$2.59	$2.59	1,635,515
2022-08-12	$2.43	$2.51	$2.36	$2.46	$2.46	1,377,746
2022-08-11	$2.57	$2.61	$2.40	$2.45	$2.45	2,709,682
2022-08-10	$2.62	$2.68	$2.43	$2.60	$2.60	2,684,095
2022-08-09	$2.51	$2.73	$2.38	$2.56	$2.56	2,907,810
2022-08-08	$2.55	$2.55	$2.25	$2.51	$2.51	3,817,920
2022-08-05	$1.90	$2.54	$1.89	$2.36	$2.36	6,539,735
2022-08-04	$1.76	$1.99	$1.70	$1.88	$1.88	3,741,653
2022-08-03	$1.57	$1.73	$1.57	$1.65	$1.65	1,496,660
2022-08-02	$1.53	$1.59	$1.51	$1.55	$1.55	1,443,635
2022-08-01	$1.59	$1.61	$1.49	$1.53	$1.53	1,191,387
2022-07-29	$1.58	$1.67	$1.47	$1.59	$1.59	1,407,555
2022-07-28	$1.58	$1.59	$1.46	$1.57	$1.57	1,121,821
2022-07-27	$1.60	$1.60	$1.52	$1.58	$1.58	802,895
2022-07-26	$1.53	$1.64	$1.49	$1.58	$1.58	982,432
2022-07-25	$1.66	$1.66	$1.54	$1.56	$1.56	1,678,488
2022-07-22	$1.70	$1.77	$1.61	$1.65	$1.65	1,207,615
2022-07-21	$1.70	$1.73	$1.63	$1.69	$1.69	1,259,180
2022-07-20	$1.67	$1.75	$1.61	$1.68	$1.68	1,484,142
2022-07-19	$1.65	$1.70	$1.56	$1.66	$1.66	1,923,610
2022-07-18	$1.72	$1.76	$1.59	$1.63	$1.63	1,889,212
2022-07-15	$1.64	$1.72	$1.57	$1.71	$1.71	1,355,279
2022-07-14	$1.77	$1.77	$1.59	$1.64	$1.64	1,695,670
2022-07-13	$1.70	$1.89	$1.70	$1.77	$1.77	3,374,411
2022-07-12	$1.61	$1.76	$1.56	$1.74	$1.74	2,184,027
2022-07-11	$1.58	$1.67	$1.51	$1.61	$1.61	1,512,214
2022-07-08	$1.52	$1.60	$1.48	$1.58	$1.58	1,297,493
2022-07-07	$1.39	$1.58	$1.37	$1.53	$1.53	1,623,048
2022-07-06	$1.33	$1.41	$1.32	$1.38	$1.38	1,507,576
2022-07-05	$1.32	$1.39	$1.28	$1.35	$1.35	1,203,847
2022-07-01	$1.29	$1.35	$1.24	$1.33	$1.33	1,771,992
2022-06-30	$1.23	$1.34	$1.17	$1.31	$1.31	2,120,163
2022-06-29	$1.27	$1.29	$1.22	$1.24	$1.24	1,648,805
2022-06-28	$1.38	$1.38	$1.24	$1.30	$1.30	1,830,440
2022-06-27	$1.33	$1.37	$1.28	$1.34	$1.34	2,101,175
2022-06-24	$1.41	$1.50	$1.31	$1.33	$1.33	14,821,143
2022-06-23	$1.28	$1.45	$1.27	$1.40	$1.40	4,140,039
2022-06-22	$1.21	$1.34	$1.19	$1.26	$1.26	1,724,411
2022-06-21	$1.31	$1.35	$1.25	$1.26	$1.26	2,359,869
2022-06-17	$1.34	$1.38	$1.21	$1.24	$1.24	4,690,394
2022-06-16	$1.13	$1.37	$1.09	$1.34	$1.34	3,891,387
2022-06-15	$1.06	$1.16	$1.02	$1.15	$1.15	2,601,669
2022-06-14	$1.10	$1.13	$1.05	$1.05	$1.05	2,363,717
2022-06-13	$1.05	$1.17	$1.04	$1.12	$1.12	2,550,636
2022-06-10	$1.14	$1.15	$1.04	$1.14	$1.14	2,413,685
2022-06-09	$1.24	$1.27	$1.13	$1.23	$1.23	2,545,347
2022-06-08	$1.25	$1.38	$1.20	$1.25	$1.25	3,984,843
2022-06-07	$0.98	$1.26	$0.95	$1.17	$1.17	4,409,091
2022-06-06	$0.93	$1.00	$0.89	$1.00	$1.00	2,751,628
2022-06-03	$0.81	$0.90	$0.81	$0.88	$0.88	1,585,760
2022-06-02	$0.86	$0.87	$0.81	$0.82	$0.82	1,212,696
2022-06-01	$1.01	$1.02	$0.79	$0.84	$0.84	2,613,679
2022-05-31	$0.80	$0.94	$0.78	$0.88	$0.88	2,488,162
2022-05-27	$0.71	$0.78	$0.67	$0.77	$0.77	2,146,488
2022-05-26	$0.70	$0.75	$0.68	$0.70	$0.70	2,315,084
2022-05-25	$0.68	$0.72	$0.67	$0.71	$0.71	923,674
2022-05-24	$0.75	$0.77	$0.68	$0.69	$0.69	1,839,270
2022-05-23	$0.80	$0.82	$0.74	$0.75	$0.75	1,644,863
2022-05-20	$0.80	$0.84	$0.76	$0.80	$0.80	1,892,013
2022-05-19	$0.76	$0.81	$0.75	$0.77	$0.77	1,280,561
2022-05-18	$0.84	$0.86	$0.76	$0.76	$0.76	1,482,024
2022-05-17	$0.80	$0.86	$0.75	$0.84	$0.84	2,695,498
2022-05-16	$0.72	$0.80	$0.70	$0.77	$0.77	1,714,715
2022-05-13	$0.69	$0.75	$0.69	$0.73	$0.73	2,999,581
2022-05-12	$0.69	$0.74	$0.68	$0.69	$0.69	2,384,789
2022-05-11	$0.77	$0.80	$0.65	$0.67	$0.67	2,669,737
2022-05-10	$0.80	$0.88	$0.78	$0.80	$0.80	1,652,137
2022-05-09	$0.85	$0.86	$0.73	$0.78	$0.78	1,687,621
2022-05-06	$0.81	$0.88	$0.79	$0.86	$0.86	1,303,536
2022-05-05	$0.87	$0.88	$0.77	$0.81	$0.81	1,353,295
2022-05-04	$0.76	$0.80	$0.69	$0.80	$0.80	1,286,602
2022-05-03	$0.80	$0.83	$0.76	$0.77	$0.77	987,771
2022-05-02	$0.79	$0.80	$0.74	$0.80	$0.80	738,004
2022-04-29	$0.77	$0.84	$0.75	$0.77	$0.77	1,058,663
2022-04-28	$0.75	$0.79	$0.71	$0.79	$0.79	1,250,961
2022-04-27	$0.82	$0.82	$0.75	$0.76	$0.76	1,482,504
2022-04-26	$0.92	$0.92	$0.81	$0.81	$0.81	1,497,577
2022-04-25	$0.84	$0.91	$0.83	$0.89	$0.89	2,082,283
2022-04-22	$0.85	$0.86	$0.79	$0.83	$0.83	1,458,868
2022-04-21	$0.97	$1.00	$0.84	$0.85	$0.85	1,526,409
2022-04-20	$0.93	$0.97	$0.91	$0.94	$0.94	1,587,011
2022-04-19	$0.89	$0.92	$0.89	$0.90	$0.90	1,884,055
2022-04-18	$1.03	$1.03	$0.87	$0.89	$0.89	2,363,338
2022-04-14	$1.08	$1.09	$1.01	$1.03	$1.03	1,732,302
2022-04-13	$1.07	$1.08	$1.00	$1.02	$1.02	1,588,057
2022-04-12	$1.13	$1.13	$1.04	$1.06	$1.06	1,702,648
2022-04-11	$1.18	$1.18	$1.07	$1.09	$1.09	1,423,516
2022-04-08	$1.35	$1.37	$1.18	$1.19	$1.19	1,448,628
2022-04-07	$1.28	$1.42	$1.28	$1.34	$1.34	2,934,039
2022-04-06	$1.30	$1.33	$1.26	$1.30	$1.30	898,545
2022-04-05	$1.37	$1.40	$1.30	$1.32	$1.32	808,658
2022-04-04	$1.34	$1.43	$1.31	$1.37	$1.37	1,668,025
2022-04-01	$1.23	$1.32	$1.23	$1.31	$1.31	854,790
2022-03-31	$1.27	$1.32	$1.23	$1.23	$1.23	1,084,356
2022-03-30	$1.32	$1.42	$1.22	$1.26	$1.26	2,371,067
2022-03-29	$1.36	$1.37	$1.24	$1.35	$1.35	2,484,385
2022-03-28	$1.40	$1.41	$1.28	$1.29	$1.29	1,725,517
2022-03-25	$1.42	$1.43	$1.35	$1.38	$1.38	935,737
2022-03-24	$1.49	$1.50	$1.39	$1.43	$1.43	1,477,810
2022-03-23	$1.58	$1.58	$1.46	$1.49	$1.49	1,067,858
2022-03-22	$1.49	$1.61	$1.46	$1.59	$1.59	983,041
2022-03-21	$1.61	$1.63	$1.46	$1.46	$1.46	840,483
2022-03-18	$1.56	$1.64	$1.54	$1.60	$1.60	1,087,463
2022-03-17	$1.47	$1.56	$1.45	$1.56	$1.56	686,106
2022-03-16	$1.46	$1.51	$1.39	$1.50	$1.50	1,123,268
2022-03-15	$1.51	$1.56	$1.40	$1.46	$1.46	601,018
2022-03-14	$1.65	$1.65	$1.45	$1.47	$1.47	728,532
2022-03-11	$1.78	$1.79	$1.65	$1.65	$1.65	750,228
2022-03-10	$1.95	$2.02	$1.74	$1.75	$1.75	1,142,276
2022-03-09	$1.61	$1.76	$1.60	$1.75	$1.75	578,095
2022-03-08	$1.53	$1.69	$1.48	$1.58	$1.58	748,980
2022-03-07	$1.60	$1.62	$1.52	$1.55	$1.55	637,860
2022-03-04	$1.70	$1.74	$1.61	$1.61	$1.61	400,381
2022-03-03	$1.83	$1.83	$1.71	$1.73	$1.73	454,672
2022-03-02	$1.84	$1.85	$1.79	$1.81	$1.81	290,665
2022-03-01	$1.86	$1.88	$1.81	$1.84	$1.84	705,153
2022-02-28	$1.91	$1.93	$1.85	$1.85	$1.85	409,034
2022-02-25	$1.89	$1.92	$1.81	$1.91	$1.91	651,727
2022-02-24	$1.70	$1.87	$1.64	$1.86	$1.86	761,448
2022-02-23	$1.94	$1.94	$1.78	$1.79	$1.79	400,032
2022-02-22	$1.94	$1.95	$1.74	$1.93	$1.93	1,472,163
2022-02-18	$2.00	$2.02	$1.94	$1.97	$1.97	619,147
2022-02-17	$2.15	$2.15	$2.01	$2.01	$2.01	573,572
2022-02-16	$2.17	$2.20	$2.11	$2.15	$2.15	457,163
2022-02-15	$2.16	$2.23	$2.12	$2.18	$2.18	384,439
2022-02-14	$2.16	$2.16	$2.08	$2.10	$2.10	462,804
2022-02-11	$2.19	$2.26	$2.11	$2.15	$2.15	579,976
2022-02-10	$2.29	$2.35	$2.18	$2.20	$2.20	665,037
2022-02-09	$2.28	$2.35	$2.26	$2.34	$2.34	464,423
2022-02-08	$2.27	$2.32	$2.21	$2.25	$2.25	515,751
2022-02-07	$2.26	$2.34	$2.22	$2.28	$2.28	497,092
2022-02-04	$2.24	$2.30	$2.18	$2.26	$2.26	670,323
2022-02-03	$2.35	$2.37	$2.23	$2.24	$2.24	692,310
2022-02-02	$2.59	$2.59	$2.35	$2.35	$2.35	623,470
2022-02-01	$2.53	$2.62	$2.44	$2.56	$2.56	804,330
2022-01-31	$2.33	$2.51	$2.33	$2.50	$2.50	586,144
2022-01-28	$2.24	$2.36	$2.18	$2.36	$2.36	693,676
2022-01-27	$2.42	$2.42	$2.23	$2.24	$2.24	569,659
2022-01-26	$2.40	$2.52	$2.32	$2.37	$2.37	958,576
2022-01-25	$2.36	$2.41	$2.30	$2.37	$2.37	534,982
2022-01-24	$2.29	$2.41	$2.19	$2.40	$2.40	1,184,337
2022-01-21	$2.46	$2.52	$2.37	$2.39	$2.39	1,172,509
2022-01-20	$2.54	$2.62	$2.49	$2.50	$2.50	559,584
2022-01-19	$2.60	$2.62	$2.51	$2.53	$2.53	851,016
2022-01-18	$2.72	$2.72	$2.56	$2.56	$2.56	743,470
2022-01-14	$2.73	$2.78	$2.61	$2.77	$2.77	825,891
2022-01-13	$2.83	$2.87	$2.74	$2.77	$2.77	616,158
2022-01-12	$2.89	$2.89	$2.79	$2.80	$2.80	821,518
2022-01-11	$2.84	$2.92	$2.80	$2.86	$2.86	768,274
2022-01-10	$2.92	$2.93	$2.75	$2.84	$2.84	963,742
2022-01-07	$2.91	$3.00	$2.88	$2.91	$2.91	741,807
2022-01-06	$2.99	$3.03	$2.84	$2.91	$2.91	1,305,427
2022-01-05	$3.15	$3.18	$2.99	$3.02	$3.02	2,500,103
2022-01-04	$3.33	$3.33	$3.15	$3.15	$3.15	2,404,268
2022-01-03	$3.27	$3.35	$3.25	$3.31	$3.31	728,324
2021-12-31	$3.33	$3.38	$3.24	$3.26	$3.26	565,170
2021-12-30	$3.29	$3.45	$3.28	$3.34	$3.34	647,780
2021-12-29	$3.37	$3.37	$3.26	$3.31	$3.31	603,934
2021-12-28	$3.41	$3.53	$3.34	$3.36	$3.36	796,379
2021-12-27	$3.58	$3.58	$3.44	$3.44	$3.44	762,784
2021-12-23	$3.35	$3.64	$3.33	$3.57	$3.57	1,000,577
2021-12-22	$3.31	$3.43	$3.19	$3.33	$3.33	1,618,615
2021-12-21	$3.25	$3.41	$3.22	$3.32	$3.32	2,243,719
2021-12-20	$3.22	$3.27	$3.10	$3.27	$3.27	1,176,216
2021-12-17	$3.09	$3.31	$3.04	$3.10	$3.10	8,768,089
2021-12-16	$3.18	$3.20	$3.07	$3.12	$3.12	1,422,229
2021-12-15	$3.10	$3.18	$2.95	$3.18	$3.18	1,953,242
2021-12-14	$3.35	$3.35	$3.04	$3.15	$3.15	2,015,949
2021-12-13	$2.99	$3.20	$2.96	$3.09	$3.09	1,339,711
2021-12-10	$3.07	$3.14	$2.94	$3.01	$3.01	1,190,445
2021-12-09	$3.15	$3.19	$3.03	$3.03	$3.03	4,672,358
2021-12-08	$3.19	$3.22	$3.15	$3.18	$3.18	723,966
2021-12-07	$3.08	$3.30	$3.08	$3.18	$3.18	1,438,064
2021-12-06	$2.81	$3.02	$2.81	$2.96	$2.96	836,328
2021-12-03	$3.09	$3.09	$2.89	$2.89	$2.89	1,193,138
2021-12-02	$2.91	$3.05	$2.90	$3.04	$3.04	959,003
2021-12-01	$3.07	$3.16	$2.91	$2.92	$2.92	927,098
2021-11-30	$2.93	$3.02	$2.78	$3.00	$3.00	1,105,012
2021-11-29	$2.95	$3.04	$2.90	$2.95	$2.95	1,167,415
2021-11-26	$2.88	$2.96	$2.82	$2.90	$2.90	1,381,598
2021-11-24	$3.17	$3.22	$3.11	$3.18	$3.18	659,427
2021-11-23	$3.12	$3.20	$3.00	$3.18	$3.18	815,829
2021-11-22	$3.25	$3.33	$3.13	$3.14	$3.14	717,756
2021-11-19	$3.29	$3.33	$3.21	$3.21	$3.21	748,505
2021-11-18	$3.47	$3.51	$3.25	$3.31	$3.31	1,046,281
2021-11-17	$3.50	$3.63	$3.40	$3.44	$3.44	713,685
2021-11-16	$3.59	$3.60	$3.46	$3.54	$3.54	859,000
2021-11-15	$3.67	$3.71	$3.58	$3.59	$3.59	723,412
2021-11-12	$3.72	$3.80	$3.59	$3.64	$3.64	1,023,195
2021-11-11	$3.78	$3.78	$3.66	$3.70	$3.70	1,105,414
2021-11-10	$3.78	$3.82	$3.67	$3.72	$3.72	950,183
2021-11-09	$3.88	$3.90	$3.60	$3.85	$3.85	1,668,532
2021-11-08	$4.25	$4.34	$3.86	$3.96	$3.96	2,471,252
2021-11-05	$4.02	$4.02	$3.79	$3.94	$3.94	652,552
2021-11-04	$4.09	$4.16	$3.91	$3.96	$3.96	597,362
2021-11-03	$3.95	$4.17	$3.89	$4.17	$4.17	1,261,002
2021-11-02	$3.73	$3.99	$3.70	$3.97	$3.97	619,827
2021-11-01	$3.66	$3.86	$3.63	$3.75	$3.75	704,659
2021-10-29	$3.67	$3.78	$3.58	$3.59	$3.59	699,224
2021-10-28	$3.64	$3.70	$3.59	$3.70	$3.70	546,839
2021-10-27	$3.75	$3.78	$3.59	$3.60	$3.60	666,589
2021-10-26	$3.67	$3.88	$3.49	$3.75	$3.75	1,979,447
2021-10-25	$3.92	$3.96	$3.56	$3.58	$3.58	1,435,253
2021-10-22	$3.95	$3.99	$3.80	$3.95	$3.95	837,726
2021-10-21	$3.89	$4.06	$3.87	$3.95	$3.95	896,171
2021-10-20	$4.10	$4.10	$3.78	$3.89	$3.89	1,577,238
2021-10-19	$4.11	$4.14	$4.03	$4.08	$4.08	643,252
2021-10-18	$4.18	$4.32	$4.10	$4.13	$4.13	816,872
2021-10-15	$4.44	$4.44	$4.26	$4.27	$4.27	534,627
2021-10-14	$4.48	$4.51	$4.31	$4.34	$4.34	576,673
2021-10-13	$4.38	$4.48	$4.35	$4.43	$4.43	865,412
2021-10-12	$4.34	$4.51	$4.29	$4.34	$4.34	1,028,048
2021-10-11	$4.26	$4.37	$4.18	$4.29	$4.29	399,499
2021-10-08	$4.28	$4.36	$4.21	$4.28	$4.28	391,179
2021-10-07	$4.21	$4.29	$4.15	$4.26	$4.26	395,236
2021-10-06	$4.33	$4.33	$4.17	$4.19	$4.19	579,226
2021-10-05	$4.23	$4.35	$4.18	$4.33	$4.33	801,781
2021-10-04	$4.19	$4.38	$4.12	$4.23	$4.23	1,666,268
2021-10-01	$4.16	$4.18	$4.01	$4.18	$4.18	521,732
2021-09-30	$4.17	$4.27	$4.13	$4.16	$4.16	446,389
2021-09-29	$4.37	$4.41	$4.03	$4.12	$4.12	750,933
2021-09-28	$4.42	$4.42	$4.30	$4.33	$4.33	615,184
2021-09-27	$4.34	$4.48	$4.32	$4.44	$4.44	617,530
2021-09-24	$4.33	$4.42	$4.31	$4.32	$4.32	558,872
2021-09-23	$4.50	$4.53	$4.33	$4.40	$4.40	621,776
2021-09-22	$4.24	$4.49	$4.23	$4.48	$4.48	834,808
2021-09-21	$4.23	$4.38	$4.18	$4.27	$4.27	746,423
2021-09-20	$4.27	$4.45	$4.10	$4.17	$4.17	1,581,973
2021-09-17	$4.15	$4.46	$4.09	$4.45	$4.45	3,826,356
2021-09-16	$4.27	$4.27	$4.11	$4.17	$4.17	427,969
2021-09-15	$4.06	$4.41	$3.90	$4.27	$4.27	1,070,270
2021-09-14	$4.41	$4.41	$4.01	$4.01	$4.01	975,696
2021-09-13	$4.41	$4.58	$4.33	$4.33	$4.33	898,511
2021-09-10	$4.40	$4.43	$4.22	$4.41	$4.41	480,587
2021-09-09	$4.40	$4.43	$4.29	$4.36	$4.36	686,165
2021-09-08	$4.60	$4.60	$4.23	$4.36	$4.36	803,307
2021-09-07	$4.51	$4.67	$4.46	$4.46	$4.46	606,855
2021-09-03	$4.69	$4.70	$4.40	$4.48	$4.48	527,649
2021-09-02	$4.34	$4.66	$4.34	$4.62	$4.62	1,516,583
2021-09-01	$4.38	$4.42	$4.29	$4.35	$4.35	559,540
2021-08-31	$4.38	$4.50	$4.24	$4.34	$4.34	962,604
2021-08-30	$4.05	$4.36	$4.01	$4.31	$4.31	1,004,120
2021-08-27	$4.03	$4.12	$4.01	$4.02	$4.02	573,950
2021-08-26	$4.06	$4.14	$3.95	$4.00	$4.00	469,949
2021-08-25	$4.02	$4.15	$3.95	$4.07	$4.07	465,854
2021-08-24	$4.11	$4.12	$3.95	$4.04	$4.04	665,499
2021-08-23	$4.08	$4.30	$4.03	$4.10	$4.10	976,874
2021-08-20	$3.79	$4.01	$3.75	$3.94	$3.94	700,424
2021-08-19	$3.82	$3.98	$3.78	$3.82	$3.82	736,440
2021-08-18	$4.15	$4.15	$3.89	$3.90	$3.90	833,207
2021-08-17	$4.05	$4.22	$3.97	$4.16	$4.16	886,695
2021-08-16	$4.32	$4.36	$4.06	$4.09	$4.09	851,702
2021-08-13	$4.44	$4.56	$4.29	$4.32	$4.32	1,030,184
2021-08-12	$3.96	$4.48	$3.86	$4.37	$4.37	2,270,785
2021-08-11	$3.93	$3.98	$3.78	$3.82	$3.82	869,958
2021-08-10	$3.88	$4.00	$3.83	$3.94	$3.94	850,515
2021-08-09	$3.86	$4.00	$3.82	$3.86	$3.86	805,558
2021-08-06	$3.85	$3.93	$3.77	$3.87	$3.87	404,530
2021-08-05	$3.62	$3.84	$3.57	$3.83	$3.83	429,958
2021-08-04	$3.71	$3.87	$3.59	$3.61	$3.61	642,891
2021-08-03	$3.60	$3.76	$3.59	$3.70	$3.70	1,105,204
2021-08-02	$3.48	$3.62	$3.39	$3.54	$3.54	897,261
2021-07-30	$3.63	$3.63	$3.46	$3.46	$3.46	460,925
2021-07-29	$3.79	$3.80	$3.56	$3.59	$3.59	603,780
2021-07-28	$3.47	$3.75	$3.44	$3.73	$3.73	940,586
2021-07-27	$3.41	$3.60	$3.30	$3.45	$3.45	1,477,324
2021-07-26	$3.51	$3.55	$3.33	$3.39	$3.39	570,602
2021-07-23	$3.42	$3.60	$3.31	$3.46	$3.46	981,402
2021-07-22	$3.77	$3.80	$3.23	$3.36	$3.36	2,763,179
2021-07-21	$3.80	$3.89	$3.69	$3.83	$3.83	405,079
2021-07-20	$3.68	$3.79	$3.62	$3.74	$3.74	685,318
2021-07-19	$3.52	$3.72	$3.52	$3.65	$3.65	523,852
2021-07-16	$3.66	$3.76	$3.61	$3.63	$3.63	583,655
2021-07-15	$3.69	$3.69	$3.52	$3.61	$3.61	869,898
2021-07-14	$3.85	$3.85	$3.68	$3.69	$3.69	461,667
2021-07-13	$3.93	$3.95	$3.82	$3.85	$3.85	451,352
2021-07-12	$4.00	$4.00	$3.89	$3.93	$3.93	307,571
2021-07-09	$3.91	$4.00	$3.88	$3.99	$3.99	309,492
2021-07-08	$3.71	$3.94	$3.70	$3.92	$3.92	505,561
2021-07-07	$4.17	$4.19	$3.86	$3.90	$3.90	846,018
2021-07-06	$4.27	$4.29	$4.12	$4.18	$4.18	335,887
2021-07-02	$4.38	$4.40	$4.16	$4.26	$4.26	519,923
2021-07-01	$4.22	$4.39	$4.20	$4.38	$4.38	437,591
2021-06-30	$4.22	$4.29	$4.09	$4.18	$4.18	502,326
2021-06-29	$4.46	$4.48	$4.16	$4.18	$4.18	666,588
2021-06-28	$4.64	$4.69	$4.45	$4.46	$4.46	522,899
2021-06-25	$4.60	$4.66	$4.57	$4.62	$4.62	4,175,922
2021-06-24	$4.53	$4.69	$4.53	$4.65	$4.65	540,298
2021-06-23	$4.55	$4.68	$4.50	$4.57	$4.57	572,208
2021-06-22	$4.80	$4.81	$4.53	$4.55	$4.55	804,720
2021-06-21	$4.70	$4.85	$4.62	$4.82	$4.82	1,385,262
2021-06-18	$4.87	$4.99	$4.68	$4.70	$4.70	1,321,505
2021-06-17	$4.86	$5.00	$4.81	$4.97	$4.97	1,124,308
2021-06-16	$5.01	$5.10	$4.72	$4.89	$4.89	1,421,434
2021-06-15	$5.00	$5.28	$4.93	$4.99	$4.99	2,011,643
2021-06-14	$5.00	$5.14	$4.94	$5.01	$5.01	1,393,841
2021-06-11	$4.89	$5.03	$4.89	$4.97	$4.97	1,332,383
2021-06-10	$4.69	$5.08	$4.66	$4.96	$4.96	1,736,213
2021-06-09	$4.76	$4.82	$4.67	$4.71	$4.71	1,108,103
2021-06-08	$4.67	$4.75	$4.55	$4.71	$4.71	1,103,660
2021-06-07	$4.48	$4.77	$4.47	$4.67	$4.67	1,836,834
2021-06-04	$4.46	$4.51	$4.39	$4.46	$4.46	639,930
2021-06-03	$4.45	$4.51	$4.38	$4.46	$4.46	931,496
2021-06-02	$4.45	$4.53	$4.33	$4.49	$4.49	1,691,461
2021-06-01	$4.36	$4.59	$4.36	$4.49	$4.49	1,171,566
2021-05-28	$4.52	$4.62	$4.28	$4.34	$4.34	2,822,014
2021-05-27	$4.26	$4.40	$4.08	$4.35	$4.35	2,388,388
2021-05-26	$4.02	$4.25	$3.80	$4.10	$4.10	6,235,552
2021-05-25	$3.44	$3.65	$3.35	$3.57	$3.57	1,913,978
2021-05-24	$3.17	$3.53	$3.17	$3.44	$3.44	1,628,918
2021-05-21	$3.20	$3.27	$3.15	$3.19	$3.19	555,326
2021-05-20	$3.07	$3.21	$3.04	$3.17	$3.17	506,129
2021-05-19	$3.07	$3.09	$2.98	$3.07	$3.07	541,550
2021-05-18	$2.93	$3.17	$2.91	$3.12	$3.12	706,491
2021-05-17	$2.93	$3.02	$2.89	$2.94	$2.94	589,944
2021-05-14	$2.92	$2.98	$2.85	$2.98	$2.98	824,934
2021-05-13	$3.00	$3.09	$2.84	$2.93	$2.93	1,225,174
2021-05-12	$2.95	$3.08	$2.94	$3.00	$3.00	1,129,531
2021-05-11	$2.70	$3.02	$2.67	$2.96	$2.96	1,002,331
2021-05-10	$3.13	$3.13	$2.81	$2.82	$2.82	937,270
2021-05-07	$2.95	$3.18	$2.91	$3.11	$3.11	885,348
2021-05-06	$2.93	$2.99	$2.79	$2.98	$2.98	1,182,565
2021-05-05	$3.07	$3.10	$2.91	$2.93	$2.93	860,707
2021-05-04	$3.11	$3.12	$2.75	$3.04	$3.04	2,849,093
2021-05-03	$3.02	$3.32	$3.01	$3.16	$3.16	2,489,939
2021-04-30	$3.19	$3.25	$2.97	$3.00	$3.00	2,669,197
2021-04-29	$3.84	$3.85	$3.12	$3.15	$3.15	3,538,539
2021-04-28	$3.88	$3.92	$3.79	$3.89	$3.89	488,489
2021-04-27	$3.91	$4.04	$3.87	$3.91	$3.91	388,592
2021-04-26	$3.82	$4.00	$3.79	$3.97	$3.97	490,676
2021-04-23	$3.94	$4.00	$3.81	$3.84	$3.84	651,931
2021-04-22	$3.82	$4.03	$3.78	$3.91	$3.91	621,473
2021-04-21	$3.61	$3.86	$3.58	$3.84	$3.84	460,048
2021-04-20	$3.77	$3.86	$3.53	$3.66	$3.66	822,008
2021-04-19	$3.81	$3.94	$3.70	$3.81	$3.81	732,486
2021-04-16	$3.95	$3.95	$3.76	$3.87	$3.87	918,679
2021-04-15	$3.98	$4.02	$3.86	$3.93	$3.93	547,163
2021-04-14	$3.90	$4.15	$3.90	$3.98	$3.98	800,779
2021-04-13	$3.81	$3.91	$3.77	$3.90	$3.90	657,033
2021-04-12	$4.16	$4.16	$3.80	$3.80	$3.80	1,004,390
2021-04-09	$4.25	$4.26	$4.15	$4.18	$4.18	489,660
2021-04-08	$4.17	$4.28	$4.14	$4.28	$4.28	373,193
2021-04-07	$4.29	$4.30	$4.11	$4.15	$4.15	814,285
2021-04-06	$4.43	$4.43	$4.26	$4.32	$4.32	554,210
2021-04-05	$4.60	$4.60	$4.36	$4.44	$4.44	451,887
2021-04-01	$4.49	$4.59	$4.37	$4.53	$4.53	906,460
2021-03-31	$4.18	$4.54	$4.14	$4.53	$4.53	1,496,611
2021-03-30	$3.92	$4.09	$3.81	$4.01	$4.01	813,802
2021-03-29	$4.18	$4.21	$3.87	$3.89	$3.89	1,055,346
2021-03-26	$4.38	$4.43	$4.08	$4.18	$4.18	853,139
2021-03-25	$4.20	$4.42	$4.01	$4.39	$4.39	1,251,590
2021-03-24	$4.53	$4.55	$4.30	$4.33	$4.33	1,763,571
2021-03-23	$4.54	$4.63	$4.44	$4.52	$4.52	862,871
2021-03-22	$4.75	$4.86	$4.64	$4.68	$4.68	1,217,945
2021-03-19	$4.43	$4.60	$4.37	$4.58	$4.58	1,661,966
2021-03-18	$4.47	$4.63	$4.36	$4.39	$4.39	795,730
2021-03-17	$4.44	$4.57	$4.40	$4.56	$4.56	846,828
2021-03-16	$4.52	$4.71	$4.41	$4.55	$4.55	1,107,358
2021-03-15	$4.34	$4.59	$4.30	$4.55	$4.55	870,930
2021-03-12	$4.06	$4.35	$3.99	$4.27	$4.27	1,450,177
2021-03-11	$4.02	$4.02	$3.86	$3.90	$3.90	854,969
2021-03-10	$4.02	$4.12	$3.85	$3.90	$3.90	1,522,134
2021-03-09	$3.80	$4.05	$3.80	$3.92	$3.92	1,514,219
2021-03-08	$3.81	$3.90	$3.69	$3.70	$3.70	1,454,255
2021-03-05	$3.84	$3.86	$3.42	$3.79	$3.79	1,729,068
2021-03-04	$4.01	$4.23	$3.63	$3.81	$3.81	2,014,896
2021-03-03	$4.23	$4.28	$3.99	$4.04	$4.04	1,114,416
2021-03-02	$4.36	$4.40	$4.20	$4.22	$4.22	1,112,432
2021-03-01	$4.15	$4.43	$4.15	$4.41	$4.41	933,073
2021-02-26	$4.22	$4.38	$4.15	$4.22	$4.22	1,107,545
2021-02-25	$4.53	$4.60	$4.16	$4.28	$4.28	2,223,214
2021-02-24	$4.21	$4.29	$4.11	$4.14	$4.14	2,079,334
2021-02-23	$4.50	$4.50	$4.00	$4.19	$4.19	2,509,299
2021-02-22	$4.84	$5.03	$4.65	$4.68	$4.68	2,485,865
2021-02-19	$4.79	$4.90	$4.66	$4.69	$4.69	1,638,432
2021-02-18	$4.91	$4.95	$4.69	$4.76	$4.76	1,560,642
2021-02-17	$5.05	$5.06	$4.68	$4.98	$4.98	3,530,263
2021-02-16	$4.61	$4.77	$4.53	$4.68	$4.68	1,589,365
2021-02-12	$4.64	$4.73	$4.48	$4.59	$4.59	851,219
2021-02-11	$4.74	$4.80	$4.52	$4.61	$4.61	1,264,857
2021-02-10	$4.95	$4.98	$4.48	$4.71	$4.71	2,062,415
2021-02-09	$5.00	$5.01	$4.72	$4.86	$4.86	1,943,975
2021-02-08	$5.14	$5.15	$4.77	$5.00	$5.00	2,912,326
2021-02-05	$5.07	$5.15	$4.88	$5.07	$5.07	2,935,419
2021-02-04	$5.27	$5.29	$4.73	$5.03	$5.03	3,853,974
2021-02-03	$5.25	$5.70	$4.86	$4.97	$4.97	6,438,123
2021-02-02	$4.29	$4.56	$4.13	$4.43	$4.43	4,315,839
2021-02-01	$4.11	$4.29	$4.06	$4.20	$4.20	2,453,276
2021-01-29	$4.13	$4.24	$3.88	$4.00	$4.00	1,704,259
2021-01-28	$4.18	$4.27	$3.97	$4.13	$4.13	2,341,320
2021-01-27	$4.14	$4.54	$3.96	$4.18	$4.18	3,374,477
2021-01-26	$4.46	$4.66	$4.17	$4.26	$4.26	4,472,973
2021-01-25	$3.45	$4.08	$3.43	$4.05	$4.05	4,132,297
2021-01-22	$3.37	$3.48	$3.32	$3.44	$3.44	991,535
2021-01-21	$3.50	$3.52	$3.36	$3.36	$3.36	859,881
2021-01-20	$3.46	$3.52	$3.31	$3.44	$3.44	1,304,226
2021-01-19	$3.50	$3.58	$3.26	$3.45	$3.45	2,447,378
2021-01-15	$3.69	$3.74	$3.48	$3.55	$3.55	1,624,046
2021-01-14	$3.39	$3.75	$3.36	$3.69	$3.69	1,772,152
2021-01-13	$3.46	$3.51	$3.29	$3.35	$3.35	1,511,546
2021-01-12	$3.30	$3.58	$3.30	$3.41	$3.41	1,790,421
2021-01-11	$3.26	$3.44	$3.24	$3.26	$3.26	1,723,169
2021-01-08	$3.25	$3.38	$3.23	$3.33	$3.33	1,651,629
2021-01-07	$3.20	$3.32	$3.17	$3.25	$3.25	1,353,041
2021-01-06	$2.93	$3.36	$2.91	$3.16	$3.16	4,026,231
2021-01-05	$2.99	$3.00	$2.90	$2.92	$2.92	1,683,565
2021-01-04	$3.06	$3.09	$2.93	$2.99	$2.99	2,192,714
2020-12-31	$3.05	$3.12	$2.91	$3.03	$3.03	1,513,703
2020-12-30	$3.05	$3.16	$2.99	$3.03	$3.03	1,593,200
2020-12-29	$3.20	$3.20	$3.01	$3.06	$3.06	1,399,421
2020-12-28	$3.29	$3.34	$3.16	$3.20	$3.20	1,111,029
2020-12-24	$3.41	$3.44	$3.23	$3.27	$3.27	965,454
2020-12-23	$3.30	$3.44	$3.21	$3.34	$3.34	2,627,403
2020-12-22	$3.07	$3.39	$3.03	$3.27	$3.27	2,187,607
2020-12-21	$2.96	$3.11	$2.91	$3.07	$3.07	1,587,072
2020-12-18	$3.11	$3.11	$2.91	$3.00	$3.00	3,755,181
2020-12-17	$3.19	$3.20	$3.00	$3.08	$3.08	3,795,857
2020-12-16	$3.03	$3.05	$2.85	$2.92	$2.92	2,061,431
2020-12-15	$3.20	$3.25	$2.97	$3.03	$3.03	1,967,784
2020-12-14	$3.27	$3.32	$3.12	$3.15	$3.15	1,810,621
2020-12-11	$3.38	$3.38	$3.20	$3.22	$3.22	1,087,201
2020-12-10	$3.20	$3.41	$3.20	$3.37	$3.37	1,641,593
2020-12-09	$3.30	$3.32	$3.17	$3.23	$3.23	1,034,175
2020-12-08	$3.21	$3.32	$3.20	$3.28	$3.28	1,552,651
2020-12-07	$3.20	$3.31	$3.04	$3.24	$3.24	1,208,518
2020-12-04	$3.23	$3.30	$3.18	$3.21	$3.21	1,430,189
2020-12-03	$3.44	$3.50	$3.16	$3.23	$3.23	1,841,608
2020-12-02	$3.41	$3.46	$3.28	$3.41	$3.41	1,608,733
2020-12-01	$3.42	$3.54	$3.34	$3.41	$3.41	1,622,588
2020-11-30	$3.42	$3.65	$3.34	$3.36	$3.36	2,092,416
2020-11-27	$3.24	$3.45	$3.22	$3.42	$3.42	904,220
2020-11-25	$3.23	$3.47	$3.18	$3.27	$3.27	1,652,550
2020-11-24	$3.18	$3.30	$3.14	$3.25	$3.25	1,635,943
2020-11-23	$3.20	$3.30	$3.13	$3.19	$3.19	1,479,524
2020-11-20	$3.18	$3.24	$3.06	$3.22	$3.22	1,093,451
2020-11-19	$3.26	$3.30	$3.08	$3.20	$3.20	2,214,106
2020-11-18	$3.25	$3.27	$3.09	$3.10	$3.10	1,075,738
2020-11-17	$3.27	$3.35	$3.19	$3.22	$3.22	1,599,853
2020-11-16	$3.35	$3.40	$3.19	$3.25	$3.25	1,580,184
2020-11-13	$3.08	$3.44	$3.06	$3.27	$3.27	2,967,669
2020-11-12	$3.01	$3.18	$2.98	$3.09	$3.09	1,964,384
2020-11-11	$3.05	$3.05	$2.95	$3.00	$3.00	1,248,304
2020-11-10	$3.01	$3.07	$2.87	$3.03	$3.03	1,880,420
2020-11-09	$3.13	$3.16	$2.95	$3.05	$3.05	1,609,649
2020-11-06	$3.19	$3.23	$3.01	$3.03	$3.03	1,832,937
2020-11-05	$3.19	$3.25	$3.01	$3.24	$3.24	2,466,401
2020-11-04	$3.21	$3.41	$3.16	$3.30	$3.30	2,918,964
2020-11-03	$2.99	$3.23	$2.94	$3.14	$3.14	2,271,457
2020-11-02	$3.05	$3.09	$2.88	$2.98	$2.98	1,641,914
2020-10-30	$3.20	$3.28	$2.87	$2.96	$2.96	2,589,836
2020-10-29	$3.36	$3.45	$3.02	$3.24	$3.24	4,154,587
2020-10-28	$2.92	$3.49	$2.92	$3.36	$3.36	7,977,174
2020-10-27	$3.11	$3.14	$2.83	$2.96	$2.96	3,798,610
2020-10-26	$3.11	$3.80	$2.93	$3.13	$3.13	23,158,722
2020-10-23	$2.70	$2.85	$2.64	$2.83	$2.83	4,346,207
2020-10-22	$2.61	$2.72	$2.49	$2.69	$2.69	5,176,646
2020-10-21	$2.35	$2.80	$2.25	$2.60	$2.60	9,248,405
2020-10-20	$2.26	$2.30	$2.17	$2.18	$2.18	2,722,890
2020-10-19	$2.57	$2.59	$2.22	$2.28	$2.28	3,306,550
2020-10-16	$2.25	$2.54	$2.20	$2.49	$2.49	4,688,042
2020-10-15	$2.15	$2.15	$2.00	$2.11	$2.11	983,619
2020-10-14	$2.14	$2.16	$2.05	$2.08	$2.08	912,973
2020-10-13	$2.08	$2.14	$2.00	$2.13	$2.13	1,854,592
2020-10-12	$2.02	$2.20	$1.96	$2.04	$2.04	2,550,364
2020-10-09	$2.10	$2.29	$1.87	$2.02	$2.02	5,985,113
2020-10-08	$1.70	$2.00	$1.67	$1.93	$1.93	4,102,285
2020-10-07	$1.61	$1.71	$1.50	$1.70	$1.70	3,633,383
2020-10-06	$1.61	$1.72	$1.60	$1.64	$1.64	5,095,747
2020-10-05	$1.64	$1.70	$1.63	$1.65	$1.65	2,390,601
2020-10-02	$1.55	$1.72	$1.47	$1.67	$1.67	7,516,913
2020-10-01	$1.56	$1.82	$1.48	$1.64	$1.64	13,161,050
2020-09-30	$2.55	$2.60	$2.44	$2.48	$2.48	7,019,942
2020-09-29	$2.50	$2.57	$2.44	$2.56	$2.56	486,332
2020-09-28	$2.52	$2.56	$2.44	$2.48	$2.48	470,956
2020-09-25	$2.36	$2.45	$2.36	$2.42	$2.42	461,899
2020-09-24	$2.46	$2.48	$2.31	$2.36	$2.36	800,306
2020-09-23	$2.60	$2.64	$2.37	$2.43	$2.43	1,837,725
2020-09-22	$2.55	$2.61	$2.48	$2.56	$2.56	747,653
2020-09-21	$2.59	$2.60	$2.46	$2.54	$2.54	955,477
2020-09-18	$2.68	$2.72	$2.60	$2.60	$2.60	2,385,954
2020-09-17	$2.62	$2.74	$2.58	$2.64	$2.64	725,779
2020-09-16	$2.56	$2.70	$2.56	$2.62	$2.62	693,973
2020-09-15	$2.58	$2.69	$2.56	$2.57	$2.57	871,028
2020-09-14	$2.41	$2.60	$2.41	$2.58	$2.58	975,640
2020-09-11	$2.42	$2.50	$2.38	$2.39	$2.39	625,605
2020-09-10	$2.43	$2.55	$2.41	$2.42	$2.42	709,415
2020-09-09	$2.24	$2.42	$2.23	$2.39	$2.39	1,152,002
2020-09-08	$2.09	$2.24	$2.08	$2.20	$2.20	966,789
2020-09-04	$2.27	$2.29	$2.10	$2.18	$2.18	1,366,188
2020-09-03	$2.39	$2.42	$2.25	$2.27	$2.27	955,827
2020-09-02	$2.43	$2.44	$2.35	$2.39	$2.39	703,485
2020-09-01	$2.60	$2.68	$2.40	$2.45	$2.45	1,100,950
2020-08-31	$2.60	$2.67	$2.51	$2.60	$2.60	1,119,557
2020-08-28	$2.60	$2.68	$2.51	$2.62	$2.62	975,396
2020-08-27	$2.47	$2.60	$2.33	$2.56	$2.56	1,800,050
2020-08-26	$2.37	$2.53	$2.33	$2.50	$2.50	1,898,520
2020-08-25	$2.36	$2.40	$2.28	$2.38	$2.38	638,232
2020-08-24	$2.49	$2.49	$2.30	$2.33	$2.33	1,062,832
2020-08-21	$2.55	$2.57	$2.40	$2.47	$2.47	1,236,481
2020-08-20	$2.65	$2.69	$2.52	$2.53	$2.53	603,249
2020-08-19	$2.67	$2.78	$2.63	$2.67	$2.67	667,636
2020-08-18	$2.68	$2.74	$2.62	$2.69	$2.69	670,375
2020-08-17	$2.57	$2.72	$2.51	$2.68	$2.68	1,596,767
2020-08-14	$2.62	$2.63	$2.55	$2.57	$2.57	447,664
2020-08-13	$2.57	$2.62	$2.55	$2.61	$2.61	695,583
2020-08-12	$2.66	$2.72	$2.54	$2.59	$2.59	987,227
2020-08-11	$2.74	$2.83	$2.64	$2.68	$2.68	1,097,828
2020-08-10	$2.66	$2.79	$2.59	$2.71	$2.71	952,518
2020-08-07	$2.56	$2.69	$2.50	$2.65	$2.65	1,127,954
2020-08-06	$2.53	$2.67	$2.50	$2.52	$2.52	1,674,969
2020-08-05	$2.61	$2.83	$2.54	$2.78	$2.78	1,310,624
2020-08-04	$2.62	$2.64	$2.54	$2.62	$2.62	928,223
2020-08-03	$2.43	$2.68	$2.38	$2.64	$2.64	1,401,756
2020-07-31	$2.53	$2.53	$2.32	$2.38	$2.38	1,555,846
2020-07-30	$2.39	$2.57	$2.39	$2.55	$2.55	697,244
2020-07-29	$2.50	$2.51	$2.38	$2.45	$2.45	979,348
2020-07-28	$2.58	$2.60	$2.48	$2.51	$2.51	835,693
2020-07-27	$2.53	$2.59	$2.45	$2.52	$2.52	639,662
2020-07-24	$2.57	$2.59	$2.47	$2.51	$2.51	822,580
2020-07-23	$2.62	$2.69	$2.55	$2.61	$2.61	763,147
2020-07-22	$2.77	$2.81	$2.58	$2.61	$2.61	938,088
2020-07-21	$2.84	$2.85	$2.73	$2.78	$2.78	1,364,134
2020-07-20	$2.71	$2.84	$2.70	$2.80	$2.80	1,360,593
2020-07-17	$2.65	$2.77	$2.59	$2.70	$2.70	1,015,000
2020-07-16	$2.52	$2.71	$2.46	$2.64	$2.64	1,123,400
2020-07-15	$2.42	$2.58	$2.41	$2.53	$2.53	1,436,700
2020-07-14	$2.42	$2.45	$2.19	$2.44	$2.44	2,551,200
2020-07-13	$2.64	$2.66	$2.37	$2.37	$2.37	3,007,300
2020-07-10	$2.68	$2.74	$2.60	$2.62	$2.62	1,722,800
2020-07-09	$2.74	$2.80	$2.66	$2.69	$2.69	1,121,300
2020-07-08	$2.76	$2.81	$2.63	$2.72	$2.72	1,254,700
2020-07-07	$2.70	$2.85	$2.69	$2.76	$2.76	1,427,400
2020-07-06	$2.78	$2.80	$2.66	$2.74	$2.74	2,582,200
2020-07-02	$2.85	$2.85	$2.66	$2.74	$2.74	1,846,400
2020-07-01	$2.87	$2.90	$2.75	$2.84	$2.84	1,497,300
2020-06-30	$2.81	$2.85	$2.68	$2.84	$2.84	1,533,500
2020-06-29	$2.85	$2.95	$2.75	$2.83	$2.83	1,642,600
2020-06-26	$2.93	$3.04	$2.82	$2.87	$2.87	10,518,131
2020-06-25	$3.00	$3.16	$2.90	$2.92	$2.92	3,257,116
2020-06-24	$3.04	$3.10	$2.81	$3.00	$3.00	2,809,700
2020-06-23	$3.16	$3.23	$2.88	$3.01	$3.01	4,588,243
2020-06-22	$3.15	$3.27	$3.09	$3.23	$3.23	4,932,057
2020-06-19	$2.75	$3.04	$2.69	$3.00	$3.00	8,532,252
2020-06-18	$2.76	$3.17	$2.64	$2.70	$2.70	17,919,896
2020-06-17	$2.70	$2.73	$2.51	$2.52	$2.52	4,105,623
2020-06-16	$2.68	$2.76	$2.55	$2.65	$2.65	6,987,368
2020-06-15	$2.79	$2.79	$2.50	$2.51	$2.51	5,745,690
2020-06-12	$3.77	$3.85	$2.46	$2.68	$2.68	23,437,786
2020-06-11	$3.93	$3.96	$3.46	$3.69	$3.69	1,772,609
2020-06-10	$4.15	$4.22	$3.83	$4.05	$4.05	1,118,454
2020-06-09	$3.86	$4.27	$3.78	$4.06	$4.06	1,287,383
2020-06-08	$3.65	$3.98	$3.60	$3.82	$3.82	1,137,008
2020-06-05	$3.80	$3.93	$3.60	$3.63	$3.63	1,037,406
2020-06-04	$4.01	$4.02	$3.67	$3.79	$3.79	951,072
2020-06-03	$3.86	$4.01	$3.79	$3.98	$3.98	715,395
2020-06-02	$3.86	$3.91	$3.76	$3.82	$3.82	484,274
2020-06-01	$3.71	$3.98	$3.70	$3.86	$3.86	620,909
2020-05-29	$3.70	$3.86	$3.67	$3.67	$3.67	638,294
2020-05-28	$3.80	$3.93	$3.67	$3.68	$3.68	352,622
2020-05-27	$3.97	$4.00	$3.69	$3.86	$3.86	556,022
2020-05-26	$4.06	$4.29	$3.91	$3.92	$3.92	629,637
2020-05-22	$3.99	$4.15	$3.67	$3.92	$3.92	797,299
2020-05-21	$3.57	$3.93	$3.39	$3.89	$3.89	705,484
2020-05-20	$3.74	$3.74	$3.42	$3.50	$3.50	883,760
2020-05-19	$3.38	$3.81	$3.36	$3.63	$3.63	1,053,472
2020-05-18	$3.36	$3.48	$3.28	$3.38	$3.38	616,389
2020-05-15	$3.30	$3.40	$3.20	$3.24	$3.24	536,029
2020-05-14	$3.35	$3.35	$3.11	$3.32	$3.32	614,333
2020-05-13	$3.22	$3.42	$3.06	$3.38	$3.38	1,382,259
2020-05-12	$3.41	$3.44	$3.21	$3.22	$3.22	892,776
2020-05-11	$3.33	$3.53	$3.13	$3.29	$3.29	1,301,841
2020-05-08	$3.02	$3.35	$3.00	$3.13	$3.13	638,757
2020-05-07	$3.10	$3.14	$2.78	$3.00	$3.00	556,756
2020-05-06	$3.06	$3.15	$2.90	$3.09	$3.09	784,765
2020-05-05	$2.75	$3.19	$2.72	$3.01	$3.01	2,078,199
2020-05-04	$2.64	$2.76	$2.61	$2.71	$2.71	451,319
2020-05-01	$2.65	$2.67	$2.38	$2.60	$2.60	604,064
2020-04-30	$2.73	$2.75	$2.61	$2.70	$2.70	395,489
2020-04-29	$2.63	$2.79	$2.55	$2.73	$2.73	752,185
2020-04-28	$2.80	$2.80	$2.42	$2.51	$2.51	748,281
2020-04-27	$2.78	$2.90	$2.64	$2.64	$2.64	821,004
2020-04-24	$2.78	$2.89	$2.59	$2.67	$2.67	726,298
2020-04-23	$2.80	$3.10	$2.72	$2.78	$2.78	993,388
2020-04-22	$2.85	$2.85	$2.63	$2.77	$2.77	418,905
2020-04-21	$2.76	$2.81	$2.51	$2.75	$2.75	350,232
2020-04-20	$2.72	$2.85	$2.63	$2.73	$2.73	672,303
2020-04-17	$2.73	$2.79	$2.54	$2.72	$2.72	424,493
2020-04-16	$2.74	$2.91	$2.56	$2.56	$2.56	392,349
2020-04-15	$2.81	$2.92	$2.50	$2.78	$2.78	303,691
2020-04-14	$2.77	$2.97	$2.68	$2.80	$2.80	834,450
2020-04-13	$2.33	$2.81	$2.10	$2.62	$2.62	1,267,885
2020-04-09	$2.04	$2.28	$1.98	$2.21	$2.21	898,738
2020-04-08	$1.87	$2.01	$1.82	$1.95	$1.95	738,071
2020-04-07	$2.05	$2.08	$1.84	$1.85	$1.85	373,243
2020-04-06	$1.98	$2.05	$1.83	$1.95	$1.95	484,254
2020-04-03	$1.93	$1.97	$1.70	$1.83	$1.83	456,593
2020-04-02	$2.02	$2.09	$1.85	$1.90	$1.90	283,749
2020-04-01	$2.29	$2.29	$1.94	$2.01	$2.01	478,046
2020-03-31	$2.31	$2.97	$2.21	$2.41	$2.41	1,076,048
2020-03-30	$2.11	$2.59	$2.08	$2.37	$2.37	933,547
2020-03-27	$2.14	$2.20	$1.98	$2.12	$2.12	863,965
2020-03-26	$2.19	$2.20	$2.06	$2.14	$2.14	413,377
2020-03-25	$2.00	$2.17	$1.85	$2.14	$2.14	653,505
2020-03-24	$2.03	$2.18	$1.83	$1.95	$1.95	1,155,506
2020-03-23	$1.78	$2.02	$1.67	$1.95	$1.95	514,041
2020-03-20	$1.76	$2.14	$1.72	$1.73	$1.73	1,723,579
2020-03-19	$1.51	$1.73	$1.42	$1.69	$1.69	1,332,177
2020-03-18	$1.92	$2.08	$1.44	$1.50	$1.50	871,125
2020-03-17	$2.03	$2.09	$1.93	$1.99	$1.99	1,371,049
2020-03-16	$2.19	$2.20	$1.90	$1.96	$1.96	1,327,293
2020-03-13	$2.17	$2.72	$2.14	$2.71	$2.71	1,580,866
2020-03-12	$2.75	$2.85	$1.96	$2.08	$2.08	2,600,294
2020-03-11	$3.15	$3.44	$3.03	$3.09	$3.09	683,056
2020-03-10	$3.56	$3.68	$2.94	$3.19	$3.19	735,982
2020-03-09	$3.69	$3.80	$3.28	$3.50	$3.50	549,439
2020-03-06	$3.89	$4.01	$3.85	$3.86	$3.86	460,431
2020-03-05	$4.00	$4.07	$3.86	$3.94	$3.94	476,705
2020-03-04	$4.05	$4.12	$3.87	$3.90	$3.90	807,999
2020-03-03	$3.92	$3.99	$3.46	$3.70	$3.70	678,467
2020-03-02	$4.03	$4.04	$3.84	$3.89	$3.89	443,334
2020-02-28	$4.00	$4.12	$3.82	$4.00	$4.00	716,807
2020-02-27	$4.16	$4.76	$3.96	$4.07	$4.07	962,554
2020-02-26	$4.00	$4.24	$3.99	$4.22	$4.22	640,699
2020-02-25	$4.26	$4.30	$3.81	$4.01	$4.01	529,394
2020-02-24	$4.13	$4.26	$4.00	$4.22	$4.22	496,598
2020-02-21	$4.33	$4.36	$4.16	$4.22	$4.22	351,113
2020-02-20	$4.32	$4.39	$4.16	$4.27	$4.27	799,012
2020-02-19	$4.40	$4.55	$4.25	$4.50	$4.50	1,608,518
2020-02-18	$4.29	$4.38	$4.04	$4.32	$4.32	510,237
2020-02-14	$4.04	$4.43	$3.94	$4.16	$4.16	589,690
2020-02-13	$4.01	$4.18	$3.93	$4.05	$4.05	478,418
2020-02-12	$4.51	$4.51	$3.92	$4.05	$4.05	519,190
2020-02-11	$4.48	$4.56	$4.20	$4.46	$4.46	609,818
2020-02-10	$4.59	$4.83	$4.45	$4.50	$4.50	779,168
2020-02-07	$4.40	$4.66	$4.18	$4.52	$4.52	717,398
2020-02-06	$4.50	$4.77	$4.20	$4.39	$4.39	1,537,111
2020-02-05	$3.66	$4.80	$3.65	$4.41	$4.41	1,525,676
2020-02-04	$3.58	$3.81	$3.55	$3.65	$3.65	620,744
2020-02-03	$3.55	$3.92	$3.45	$3.59	$3.59	996,746
2020-01-31	$3.03	$3.94	$3.03	$3.60	$3.60	1,564,563
2020-01-30	$2.80	$3.02	$2.70	$3.01	$3.01	607,093
2020-01-29	$3.11	$3.14	$2.95	$2.96	$2.96	236,277
2020-01-28	$2.91	$2.98	$2.81	$2.86	$2.86	204,330
2020-01-27	$3.00	$3.06	$2.74	$2.91	$2.91	255,637
2020-01-24	$3.19	$3.35	$2.80	$3.08	$3.08	546,983
2020-01-23	$3.50	$3.52	$2.94	$3.19	$3.19	683,411
2020-01-22	$3.56	$3.66	$3.46	$3.50	$3.50	418,262
2020-01-21	$3.48	$3.64	$3.40	$3.48	$3.48	570,850
2020-01-17	$3.16	$3.34	$3.10	$3.32	$3.32	721,743
2020-01-16	$2.95	$3.21	$2.89	$3.14	$3.14	550,611
2020-01-15	$2.94	$3.50	$2.91	$2.94	$2.94	623,143
2020-01-14	$2.92	$2.95	$2.82	$2.90	$2.90	163,597
2020-01-13	$2.98	$2.98	$2.77	$2.91	$2.91	202,804
2020-01-10	$2.76	$3.00	$2.75	$2.94	$2.94	296,324
2020-01-09	$2.81	$3.12	$2.77	$2.77	$2.77	512,472
2020-01-08	$2.75	$2.91	$2.69	$2.78	$2.78	508,563
2020-01-07	$2.38	$3.05	$2.38	$2.82	$2.82	2,193,294
2020-01-06	$2.35	$2.44	$2.28	$2.35	$2.35	229,986
2020-01-03	$2.27	$2.39	$2.20	$2.35	$2.35	248,003
2020-01-02	$2.41	$2.44	$2.23	$2.30	$2.30	114,868
2019-12-31	$2.26	$2.55	$2.25	$2.38	$2.38	436,489
2019-12-30	$2.28	$2.33	$2.15	$2.26	$2.26	221,300
2019-12-27	$2.29	$2.39	$2.24	$2.29	$2.29	152,540
2019-12-26	$2.47	$2.47	$2.19	$2.29	$2.29	377,635
2019-12-24	$2.33	$2.48	$2.29	$2.47	$2.47	251,255
2019-12-23	$2.25	$2.45	$2.17	$2.34	$2.34	689,010
2019-12-20	$2.11	$2.48	$1.92	$2.30	$2.30	2,043,541
2019-12-19	$1.50	$2.18	$1.50	$2.12	$2.12	8,260,262
2019-12-18	$1.50	$1.50	$1.45	$1.46	$1.46	268,229
2019-12-17	$1.54	$1.55	$1.49	$1.51	$1.51	121,817
2019-12-16	$1.54	$1.56	$1.47	$1.52	$1.52	195,595
2019-12-13	$1.60	$1.60	$1.52	$1.54	$1.54	219,800
2019-12-12	$1.60	$1.62	$1.59	$1.60	$1.60	109,785
2019-12-11	$1.62	$1.63	$1.56	$1.61	$1.61	196,256
2019-12-10	$1.56	$1.69	$1.53	$1.65	$1.65	709,857
2019-12-09	$1.55	$1.57	$1.52	$1.56	$1.56	304,939
2019-12-06	$1.53	$1.58	$1.51	$1.52	$1.52	60,016
2019-12-05	$1.56	$1.68	$1.49	$1.49	$1.49	740,724
2019-12-04	$1.55	$1.60	$1.54	$1.54	$1.54	58,445
2019-12-03	$1.47	$1.57	$1.45	$1.54	$1.54	91,864
2019-12-02	$1.64	$1.65	$1.50	$1.50	$1.50	170,600
2019-11-29	$1.55	$1.64	$1.55	$1.64	$1.64	139,756
2019-11-27	$1.57	$1.61	$1.54	$1.59	$1.59	88,145
2019-11-26	$1.58	$1.64	$1.57	$1.58	$1.58	79,311
2019-11-25	$1.38	$1.65	$1.32	$1.57	$1.57	777,853
2019-11-22	$1.35	$1.40	$1.31	$1.39	$1.39	185,990
2019-11-21	$1.40	$1.40	$1.30	$1.36	$1.36	167,295
2019-11-20	$1.44	$1.45	$1.31	$1.32	$1.32	180,978
2019-11-19	$1.41	$1.45	$1.40	$1.42	$1.42	53,938
2019-11-18	$1.39	$1.42	$1.39	$1.41	$1.41	22,376
2019-11-15	$1.37	$1.40	$1.35	$1.40	$1.40	47,189
2019-11-14	$1.40	$1.45	$1.36	$1.38	$1.38	66,364
2019-11-13	$1.38	$1.42	$1.37	$1.39	$1.39	54,519
2019-11-12	$1.42	$1.45	$1.32	$1.38	$1.38	164,535
2019-11-11	$1.49	$1.49	$1.41	$1.41	$1.41	69,604
2019-11-08	$1.60	$1.60	$1.29	$1.39	$1.39	493,500
2019-11-07	$1.52	$1.55	$1.44	$1.54	$1.54	156,594
2019-11-06	$1.52	$1.60	$1.50	$1.50	$1.50	215,843
2019-11-05	$1.58	$1.60	$1.51	$1.58	$1.58	116,696
2019-11-04	$1.59	$1.61	$1.50	$1.57	$1.57	508,620
2019-11-01	$1.49	$1.59	$1.49	$1.56	$1.56	86,690
2019-10-31	$1.48	$1.50	$1.43	$1.47	$1.47	63,947
2019-10-30	$1.51	$1.52	$1.46	$1.47	$1.47	66,371
2019-10-29	$1.49	$1.61	$1.47	$1.50	$1.50	404,217
2019-10-28	$1.44	$1.52	$1.43	$1.48	$1.48	115,107
2019-10-25	$1.36	$1.45	$1.34	$1.45	$1.45	87,969
2019-10-24	$1.34	$1.38	$1.33	$1.34	$1.34	41,891
2019-10-23	$1.36	$1.39	$1.28	$1.34	$1.34	349,955
2019-10-22	$1.43	$1.45	$1.36	$1.36	$1.36	42,714
2019-10-21	$1.43	$1.45	$1.37	$1.42	$1.42	94,384
2019-10-18	$1.42	$1.44	$1.40	$1.42	$1.42	29,709
2019-10-17	$1.44	$1.47	$1.39	$1.40	$1.40	52,335
2019-10-16	$1.37	$1.46	$1.35	$1.43	$1.43	148,918
2019-10-15	$1.41	$1.45	$1.36	$1.37	$1.37	119,281
2019-10-14	$1.46	$1.46	$1.35	$1.40	$1.40	118,960
2019-10-11	$1.49	$1.49	$1.42	$1.46	$1.46	152,139
2019-10-10	$1.65	$1.65	$1.48	$1.49	$1.49	504,591
2019-10-09	$1.79	$1.80	$1.63	$1.65	$1.65	118,841
2019-10-08	$1.74	$1.81	$1.61	$1.77	$1.77	687,491
2019-10-07	$1.76	$1.93	$1.74	$1.75	$1.75	223,146
2019-10-04	$1.74	$1.78	$1.72	$1.78	$1.78	335,672
2019-10-03	$1.78	$1.81	$1.75	$1.77	$1.77	18,930
2019-10-02	$1.73	$1.81	$1.70	$1.76	$1.76	105,728
2019-10-01	$1.76	$1.81	$1.72	$1.74	$1.74	97,779
2019-09-30	$1.78	$1.81	$1.72	$1.75	$1.75	47,783
2019-09-27	$1.82	$1.82	$1.75	$1.78	$1.78	92,566
2019-09-26	$1.82	$1.88	$1.80	$1.83	$1.83	11,638
2019-09-25	$1.82	$1.86	$1.80	$1.83	$1.83	32,364
2019-09-24	$1.88	$1.88	$1.82	$1.86	$1.86	41,105
2019-09-23	$1.80	$1.88	$1.75	$1.87	$1.87	44,615
2019-09-20	$1.81	$1.85	$1.76	$1.81	$1.81	322,699
2019-09-19	$1.79	$1.92	$1.77	$1.82	$1.82	158,185
2019-09-18	$1.82	$1.94	$1.76	$1.79	$1.79	93,318
2019-09-17	$1.85	$1.88	$1.81	$1.83	$1.83	38,722
2019-09-16	$1.92	$1.95	$1.84	$1.85	$1.85	67,975
2019-09-13	$1.82	$1.95	$1.82	$1.93	$1.93	79,189
2019-09-12	$1.93	$1.97	$1.81	$1.83	$1.83	80,840
2019-09-11	$1.96	$2.00	$1.90	$1.93	$1.93	39,441
2019-09-10	$1.91	$1.96	$1.81	$1.93	$1.93	76,705
2019-09-09	$1.90	$1.95	$1.81	$1.85	$1.85	119,073
2019-09-06	$1.78	$2.05	$1.72	$1.98	$1.98	363,982
2019-09-05	$1.79	$1.79	$1.76	$1.79	$1.79	52,249
2019-09-04	$1.73	$1.77	$1.70	$1.76	$1.76	30,051
2019-09-03	$1.75	$1.79	$1.69	$1.70	$1.70	61,614
2019-08-30	$1.78	$1.83	$1.74	$1.78	$1.78	73,437
2019-08-29	$1.74	$1.78	$1.74	$1.75	$1.75	35,400
2019-08-28	$1.70	$1.76	$1.70	$1.70	$1.70	21,826
2019-08-27	$1.78	$1.78	$1.69	$1.70	$1.70	63,633
2019-08-26	$1.82	$1.82	$1.80	$1.80	$1.80	10,471
2019-08-23	$1.79	$1.86	$1.79	$1.81	$1.81	22,787
2019-08-22	$1.82	$1.86	$1.80	$1.82	$1.82	59,438
2019-08-21	$1.82	$1.82	$1.76	$1.81	$1.81	60,053
2019-08-20	$1.80	$1.90	$1.72	$1.81	$1.81	154,896
2019-08-19	$1.82	$1.90	$1.75	$1.82	$1.82	107,670
2019-08-16	$1.70	$1.90	$1.70	$1.82	$1.82	240,829
2019-08-15	$1.70	$1.75	$1.66	$1.66	$1.66	82,467
2019-08-14	$1.65	$1.75	$1.65	$1.70	$1.70	82,542
2019-08-13	$1.71	$1.74	$1.68	$1.70	$1.70	56,957
2019-08-12	$1.83	$1.87	$1.70	$1.74	$1.74	116,269
2019-08-09	$1.85	$1.95	$1.80	$1.80	$1.80	124,908
2019-08-08	$1.77	$1.92	$1.65	$1.78	$1.78	332,284
2019-08-07	$1.71	$2.07	$1.68	$1.92	$1.92	287,229
2019-08-06	$1.81	$1.95	$1.62	$1.65	$1.65	292,369
2019-08-05	$1.93	$1.95	$1.80	$1.80	$1.80	195,775
2019-08-02	$2.10	$2.10	$1.84	$1.98	$1.98	201,550
2019-08-01	$1.86	$2.18	$1.81	$2.08	$2.08	749,028
2019-07-31	$1.69	$1.85	$1.69	$1.80	$1.80	209,840
2019-07-30	$1.68	$1.82	$1.67	$1.71	$1.71	127,466
2019-07-29	$1.72	$1.77	$1.66	$1.68	$1.68	111,757
2019-07-26	$1.64	$1.73	$1.57	$1.70	$1.70	107,622
2019-07-25	$1.65	$1.67	$1.59	$1.60	$1.60	88,578
2019-07-24	$1.63	$1.66	$1.57	$1.66	$1.66	97,035
2019-07-23	$1.65	$1.67	$1.60	$1.63	$1.63	146,794
2019-07-22	$1.69	$1.70	$1.64	$1.64	$1.64	169,541
2019-07-19	$1.72	$1.77	$1.60	$1.69	$1.69	198,302
2019-07-18	$1.76	$1.83	$1.68	$1.72	$1.72	96,089
2019-07-17	$1.67	$1.85	$1.67	$1.75	$1.75	337,579
2019-07-16	$1.72	$1.74	$1.66	$1.67	$1.67	151,849
2019-07-15	$1.66	$1.74	$1.63	$1.71	$1.71	122,283
2019-07-12	$1.68	$1.71	$1.64	$1.66	$1.66	132,903
2019-07-11	$1.72	$1.77	$1.65	$1.66	$1.66	93,375
2019-07-10	$1.72	$1.73	$1.65	$1.71	$1.71	131,928
2019-07-09	$1.66	$1.74	$1.63	$1.71	$1.71	141,106
2019-07-08	$1.74	$1.75	$1.58	$1.66	$1.66	195,160
2019-07-05	$1.64	$1.74	$1.61	$1.74	$1.74	115,533
2019-07-03	$1.70	$1.70	$1.62	$1.67	$1.67	176,892
2019-07-02	$1.76	$1.80	$1.66	$1.69	$1.69	257,351
2019-07-01	$1.79	$1.85	$1.75	$1.76	$1.76	270,127
2019-06-28	$1.88	$1.90	$1.65	$1.79	$1.79	3,441,179
2019-06-27	$1.89	$2.03	$1.86	$1.88	$1.88	482,596
2019-06-26	$1.93	$1.99	$1.88	$1.90	$1.90	227,260
2019-06-25	$1.87	$2.04	$1.86	$1.92	$1.92	221,463
2019-06-24	$2.05	$2.06	$1.85	$1.87	$1.87	304,456
2019-06-21	$2.07	$2.08	$2.02	$2.05	$2.05	208,425
2019-06-20	$2.10	$2.10	$2.01	$2.09	$2.09	219,497
2019-06-19	$2.16	$2.16	$2.05	$2.05	$2.05	285,946
2019-06-18	$2.21	$2.37	$2.16	$2.18	$2.18	162,488
2019-06-17	$2.12	$2.25	$2.07	$2.21	$2.21	199,412
2019-06-14	$2.14	$2.17	$2.02	$2.10	$2.10	149,169
2019-06-13	$2.10	$2.19	$2.01	$2.15	$2.15	174,615
2019-06-12	$2.08	$2.13	$2.02	$2.10	$2.10	122,639
2019-06-11	$2.27	$2.27	$2.00	$2.07	$2.07	232,160
2019-06-10	$2.26	$2.30	$2.17	$2.25	$2.25	146,004
2019-06-07	$2.18	$2.30	$2.15	$2.25	$2.25	254,173
2019-06-06	$2.08	$2.18	$2.00	$2.16	$2.16	220,680
2019-06-05	$2.10	$2.18	$1.99	$2.09	$2.09	478,821
2019-06-04	$2.12	$2.13	$2.01	$2.10	$2.10	159,850
2019-06-03	$2.00	$2.12	$1.96	$2.09	$2.09	177,586
2019-05-31	$1.91	$2.06	$1.86	$1.99	$1.99	315,296
2019-05-30	$2.06	$2.12	$1.92	$1.95	$1.95	402,928
2019-05-29	$2.27	$2.27	$2.02	$2.04	$2.04	308,105
2019-05-28	$2.34	$2.48	$2.19	$2.30	$2.30	294,928
2019-05-24	$2.26	$2.41	$2.26	$2.35	$2.35	136,478
2019-05-23	$2.50	$2.57	$2.21	$2.24	$2.24	170,958
2019-05-22	$2.40	$2.62	$2.36	$2.46	$2.46	543,250
2019-05-21	$2.21	$2.41	$2.19	$2.37	$2.37	191,267
2019-05-20	$2.21	$2.39	$2.18	$2.23	$2.23	495,259
2019-05-17	$2.18	$2.32	$2.12	$2.24	$2.24	163,281
2019-05-16	$2.21	$2.21	$2.11	$2.19	$2.19	230,683
2019-05-15	$2.26	$2.28	$2.16	$2.21	$2.21	108,432
2019-05-14	$2.31	$2.32	$2.18	$2.28	$2.28	231,323
2019-05-13	$2.32	$2.35	$2.23	$2.30	$2.30	221,227
2019-05-10	$2.40	$2.42	$2.26	$2.37	$2.37	177,013
2019-05-09	$2.47	$2.48	$2.32	$2.40	$2.40	195,082
2019-05-08	$2.23	$2.53	$2.18	$2.49	$2.49	308,950
2019-05-07	$2.28	$2.32	$2.15	$2.23	$2.23	155,877
2019-05-06	$2.26	$2.39	$2.22	$2.30	$2.30	115,801
2019-05-03	$2.16	$2.39	$2.14	$2.35	$2.35	241,627
2019-05-02	$2.19	$2.20	$2.10	$2.12	$2.12	235,315
2019-05-01	$2.14	$2.24	$2.10	$2.19	$2.19	224,620
2019-04-30	$2.24	$2.25	$2.06	$2.15	$2.15	236,739
2019-04-29	$2.18	$2.28	$2.18	$2.24	$2.24	195,511
2019-04-26	$2.11	$2.17	$2.04	$2.16	$2.16	257,233
2019-04-25	$2.06	$2.15	$1.90	$2.11	$2.11	242,570
2019-04-24	$2.26	$2.26	$1.73	$2.07	$2.07	635,084
2019-04-23	$2.21	$2.30	$2.13	$2.25	$2.25	257,840
2019-04-22	$2.30	$2.32	$2.15	$2.16	$2.16	342,296
2019-04-18	$2.31	$2.39	$2.24	$2.30	$2.30	250,435
2019-04-17	$2.57	$2.57	$2.22	$2.31	$2.31	378,895
2019-04-16	$2.56	$2.62	$2.43	$2.51	$2.51	227,483
2019-04-15	$2.70	$2.70	$2.43	$2.56	$2.56	517,107
2019-04-12	$2.77	$2.81	$2.67	$2.71	$2.71	177,967
2019-04-11	$2.83	$2.88	$2.66	$2.74	$2.74	210,313
2019-04-10	$2.74	$2.84	$2.65	$2.83	$2.83	265,442
2019-04-09	$3.09	$3.16	$2.72	$2.74	$2.74	781,810
2019-04-08	$2.81	$3.14	$2.76	$3.05	$3.05	791,785
2019-04-05	$2.69	$2.98	$2.60	$2.81	$2.81	721,688
2019-04-04	$2.77	$2.85	$2.56	$2.69	$2.69	500,113
2019-04-03	$2.53	$2.88	$2.41	$2.77	$2.77	829,882
2019-04-02	$2.54	$2.56	$2.30	$2.53	$2.53	692,114
2019-04-01	$2.63	$2.68	$2.44	$2.53	$2.53	2,822,344
2019-03-29	$2.21	$2.44	$2.12	$2.37	$2.37	802,133
2019-03-28	$2.13	$2.20	$2.13	$2.14	$2.14	118,150
2019-03-27	$2.28	$2.28	$2.04	$2.13	$2.13	416,576
2019-03-26	$2.37	$2.44	$2.21	$2.27	$2.27	334,902
2019-03-25	$2.36	$2.57	$2.25	$2.29	$2.29	355,847
2019-03-22	$2.56	$2.57	$2.35	$2.35	$2.35	299,021
2019-03-21	$2.70	$2.70	$2.43	$2.58	$2.58	694,512
2019-03-20	$2.62	$2.95	$2.61	$2.70	$2.70	720,818
2019-03-19	$2.83	$2.93	$2.35	$2.52	$2.52	1,607,507
2019-03-18	$2.14	$3.34	$2.12	$3.06	$3.06	1,858,870
2019-03-15	$2.22	$2.22	$2.00	$2.17	$2.17	1,819,073
2019-03-14	$2.16	$2.22	$2.04	$2.22	$2.22	661,593
2019-03-13	$2.19	$2.19	$2.06	$2.12	$2.12	412,854
2019-03-12	$2.22	$2.25	$2.10	$2.19	$2.19	242,489
2019-03-11	$2.16	$2.25	$2.05	$2.20	$2.20	767,732
2019-03-08	$2.40	$2.84	$2.04	$2.30	$2.30	3,627,883
2019-03-07	$1.87	$2.04	$1.82	$2.03	$2.03	291,928
2019-03-06	$2.09	$2.09	$1.82	$1.89	$1.89	392,542
2019-03-05	$2.03	$2.14	$1.99	$2.09	$2.09	241,275
2019-03-04	$2.16	$2.19	$1.98	$2.01	$2.01	186,921
2019-03-01	$2.00	$2.16	$2.00	$2.13	$2.13	179,552
2019-02-28	$2.11	$2.22	$1.96	$1.99	$1.99	219,288
2019-02-27	$2.12	$2.22	$2.09	$2.10	$2.10	233,479
2019-02-26	$2.22	$2.24	$2.11	$2.12	$2.12	192,073
2019-02-25	$2.25	$2.42	$2.18	$2.20	$2.20	419,933
2019-02-22	$2.06	$2.31	$2.00	$2.24	$2.24	430,021
2019-02-21	$2.02	$2.10	$1.96	$2.04	$2.04	240,086
2019-02-20	$1.94	$2.07	$1.92	$2.01	$2.01	251,729
2019-02-19	$1.97	$2.06	$1.92	$1.94	$1.94	201,147
2019-02-15	$1.93	$2.00	$1.88	$1.96	$1.96	245,585
2019-02-14	$1.89	$1.95	$1.82	$1.92	$1.92	191,658
2019-02-13	$1.93	$1.95	$1.84	$1.89	$1.89	176,252
2019-02-12	$1.88	$2.02	$1.88	$1.93	$1.93	198,713
2019-02-11	$2.10	$2.15	$1.88	$1.88	$1.88	478,681
2019-02-08	$1.75	$2.10	$1.72	$2.09	$2.09	586,767
2019-02-07	$1.74	$1.82	$1.70	$1.76	$1.76	220,318
2019-02-06	$1.82	$1.85	$1.74	$1.74	$1.74	282,904
2019-02-05	$1.68	$1.84	$1.67	$1.81	$1.81	446,100
2019-02-04	$1.68	$1.78	$1.67	$1.70	$1.70	405,544
2019-02-01	$1.61	$1.76	$1.55	$1.70	$1.70	1,543,812
2019-01-31	$1.74	$1.88	$1.56	$1.57	$1.57	1,047,785
2019-01-30	$1.66	$1.75	$1.60	$1.74	$1.74	916,863
2019-01-29	$1.67	$1.69	$1.57	$1.62	$1.62	381,337
2019-01-28	$1.60	$1.68	$1.56	$1.68	$1.68	540,778
2019-01-25	$1.53	$1.65	$1.53	$1.64	$1.64	1,022,725
2019-01-24	$1.48	$1.62	$1.45	$1.55	$1.55	1,474,372
2019-01-23	$1.48	$1.53	$1.41	$1.47	$1.47	4,538,919
2019-01-22	$2.02	$2.04	$1.82	$1.90	$1.90	275,803
2019-01-18	$2.13	$2.17	$2.03	$2.04	$2.04	152,611
2019-01-17	$2.06	$2.14	$2.03	$2.12	$2.12	243,728
2019-01-16	$2.30	$2.31	$2.01	$2.04	$2.04	449,336
2019-01-15	$2.29	$2.37	$1.97	$2.28	$2.28	1,016,518
2019-01-14	$2.40	$2.56	$2.28	$2.30	$2.30	339,918
2019-01-11	$2.41	$2.44	$2.31	$2.39	$2.39	244,903
2019-01-10	$2.58	$2.76	$2.42	$2.44	$2.44	263,204
2019-01-09	$2.45	$2.85	$2.45	$2.65	$2.65	375,821
2019-01-08	$2.78	$2.83	$2.44	$2.45	$2.45	522,329
2019-01-07	$2.40	$2.93	$2.40	$2.60	$2.60	668,668
2019-01-04	$2.36	$2.83	$2.36	$2.42	$2.42	463,951
2019-01-03	$2.89	$2.98	$2.28	$2.29	$2.29	159,062
2019-01-02	$2.62	$3.00	$2.56	$2.90	$2.90	204,994
2018-12-31	$3.00	$3.07	$2.61	$2.66	$2.66	333,114
2018-12-28	$3.07	$3.24	$2.89	$2.90	$2.90	256,912
2018-12-27	$3.31	$3.42	$2.83	$3.07	$3.07	674,106
2018-12-26	$3.61	$3.86	$3.21	$3.31	$3.31	300,177
2018-12-24	$3.38	$3.80	$3.38	$3.56	$3.56	79,340
2018-12-21	$3.73	$3.77	$3.44	$3.52	$3.52	296,955
2018-12-20	$4.10	$4.10	$3.69	$3.71	$3.71	88,522
2018-12-19	$4.30	$4.30	$4.02	$4.06	$4.06	100,527
2018-12-18	$4.26	$4.55	$4.26	$4.31	$4.31	178,525
2018-12-17	$4.70	$4.70	$4.31	$4.43	$4.43	209,841
2018-12-14	$5.03	$5.44	$4.60	$4.72	$4.72	230,258
2018-12-13	$5.55	$5.61	$4.95	$5.10	$5.10	165,882
2018-12-12	$5.53	$5.66	$5.47	$5.50	$5.50	128,138
2018-12-11	$5.57	$5.69	$5.37	$5.46	$5.46	88,547
2018-12-10	$5.38	$5.52	$5.17	$5.49	$5.49	39,244
2018-12-07	$5.48	$5.72	$5.23	$5.37	$5.37	68,101
2018-12-06	$5.75	$5.92	$5.38	$5.52	$5.52	164,187
2018-12-04	$6.15	$6.18	$5.56	$5.72	$5.72	116,521
2018-12-03	$6.12	$6.25	$5.80	$6.13	$6.13	77,411
2018-11-30	$6.10	$6.23	$5.98	$6.03	$6.03	58,445
2018-11-29	$5.99	$6.19	$5.78	$6.06	$6.06	51,899
2018-11-28	$5.80	$6.08	$5.49	$5.98	$5.98	76,949
2018-11-27	$5.92	$5.92	$5.75	$5.80	$5.80	79,780
2018-11-26	$5.95	$6.10	$5.80	$5.98	$5.98	55,864
2018-11-23	$6.08	$6.18	$5.78	$5.87	$5.87	41,642
2018-11-21	$5.97	$6.17	$5.81	$6.11	$6.11	43,787
2018-11-20	$5.63	$6.09	$5.49	$5.91	$5.91	79,920
2018-11-19	$5.98	$5.98	$5.50	$5.67	$5.67	92,875
2018-11-16	$5.99	$6.33	$5.85	$5.99	$5.99	158,628
2018-11-15	$5.61	$6.10	$5.58	$6.04	$6.04	94,125
2018-11-14	$5.72	$5.91	$5.57	$5.64	$5.64	83,473
2018-11-13	$5.41	$5.67	$5.36	$5.64	$5.64	111,662
2018-11-12	$5.51	$5.60	$5.23	$5.40	$5.40	200,325
2018-11-09	$5.64	$5.74	$5.31	$5.51	$5.51	347,760
2018-11-08	$5.70	$5.83	$5.20	$5.80	$5.80	170,806
2018-11-07	$5.16	$5.85	$5.16	$5.80	$5.80	269,559
2018-11-06	$5.39	$5.69	$5.24	$5.38	$5.38	108,514
2018-11-05	$5.57	$5.73	$5.13	$5.39	$5.39	220,218
2018-11-02	$5.50	$5.93	$5.33	$5.65	$5.65	180,703
2018-11-01	$5.11	$5.94	$5.05	$5.50	$5.50	380,185
2018-10-31	$5.32	$5.32	$5.00	$5.14	$5.14	261,909
2018-10-30	$5.80	$5.80	$4.74	$5.24	$5.24	637,194
2018-10-29	$6.53	$6.53	$5.66	$5.81	$5.81	468,655
2018-10-26	$6.43	$6.78	$6.02	$6.53	$6.53	526,815
2018-10-25	$7.46	$7.74	$6.32	$6.33	$6.33	977,143
2018-10-24	$9.20	$9.50	$6.57	$7.36	$7.36	1,174,652
2018-10-23	$12.66	$12.66	$8.55	$8.87	$8.87	1,441,300
2018-10-22	$13.80	$15.16	$11.96	$13.31	$13.31	493,764
2018-10-19	$15.12	$15.68	$13.50	$13.81	$13.81	187,477
2018-10-18	$14.98	$16.00	$14.53	$15.12	$15.12	374,249
2018-10-17	$14.82	$15.88	$14.47	$15.30	$15.30	385,759
2018-10-16	$14.81	$14.92	$14.00	$14.70	$14.70	255,737
2018-10-15	$14.27	$15.23	$14.00	$14.77	$14.77	196,219
2018-10-12	$13.70	$14.27	$13.44	$14.23	$14.23	196,196
2018-10-11	$12.44	$13.62	$12.27	$13.18	$13.18	157,739
2018-10-10	$13.44	$13.54	$12.50	$12.60	$12.60	289,609
2018-10-09	$13.25	$13.76	$13.11	$13.34	$13.34	214,922
2018-10-08	$13.93	$14.16	$13.17	$13.31	$13.31	87,101
2018-10-05	$14.20	$14.85	$13.43	$13.86	$13.86	133,121
2018-10-04	$15.04	$15.04	$13.95	$14.25	$14.25	155,091
2018-10-03	$15.53	$15.68	$14.91	$15.09	$15.09	77,979
2018-10-02	$15.90	$15.98	$15.11	$15.50	$15.50	122,838
2018-10-01	$15.56	$15.99	$15.50	$15.93	$15.93	149,542
2018-09-28	$15.53	$15.75	$14.95	$15.55	$15.55	171,148
2018-09-27	$15.63	$15.72	$14.92	$15.51	$15.51	117,172
2018-09-26	$15.76	$15.76	$14.76	$15.59	$15.59	132,066
2018-09-25	$16.00	$16.22	$15.52	$15.54	$15.54	359,691
2018-09-24	$15.55	$16.26	$15.55	$16.00	$16.00	191,245
2018-09-21	$16.00	$16.03	$15.40	$15.65	$15.65	306,505
2018-09-20	$14.38	$16.55	$14.30	$16.00	$16.00	445,100
2018-09-19	$13.99	$14.54	$13.99	$14.34	$14.34	109,930
2018-09-18	$14.15	$14.34	$13.76	$14.05	$14.05	134,864
2018-09-17	$14.23	$14.50	$13.79	$14.14	$14.14	77,554
2018-09-14	$14.67	$14.67	$14.08	$14.19	$14.19	164,442
2018-09-13	$14.08	$14.37	$13.85	$13.97	$13.97	60,782
2018-09-12	$13.99	$14.14	$13.22	$14.05	$14.05	143,383
2018-09-11	$14.10	$14.40	$13.80	$14.00	$14.00	101,744
2018-09-10	$13.99	$14.85	$13.97	$14.10	$14.10	118,187
2018-09-07	$13.52	$13.95	$13.43	$13.88	$13.88	66,265
2018-09-06	$14.07	$14.25	$13.48	$13.59	$13.59	110,118
2018-09-05	$13.58	$14.10	$13.39	$14.04	$14.04	89,876
2018-09-04	$13.51	$13.66	$13.39	$13.53	$13.53	69,324
2018-08-31	$13.24	$13.75	$13.24	$13.56	$13.56	186,203
2018-08-30	$12.92	$13.33	$12.92	$13.24	$13.24	70,017
2018-08-29	$13.16	$13.25	$12.82	$12.98	$12.98	62,125
2018-08-28	$13.07	$13.20	$12.85	$13.09	$13.09	133,739
2018-08-27	$12.89	$13.30	$12.84	$13.00	$13.00	153,833
2018-08-24	$12.75	$12.90	$12.56	$12.84	$12.84	38,315
2018-08-23	$12.76	$12.98	$12.51	$12.74	$12.74	46,484
2018-08-22	$12.52	$12.75	$12.51	$12.70	$12.70	42,491
2018-08-21	$12.37	$12.81	$12.37	$12.52	$12.52	37,397
2018-08-20	$12.65	$12.84	$12.32	$12.36	$12.36	36,732
2018-08-17	$12.88	$13.00	$12.64	$12.70	$12.70	34,162
2018-08-16	$12.97	$13.47	$12.82	$12.91	$12.91	54,230
2018-08-15	$13.01	$13.15	$12.64	$12.89	$12.89	58,606
2018-08-14	$13.16	$13.18	$12.74	$13.01	$13.01	70,536
2018-08-13	$13.80	$13.80	$13.02	$13.17	$13.17	63,350
2018-08-10	$13.53	$13.84	$13.29	$13.76	$13.76	69,922
2018-08-09	$12.93	$13.67	$12.77	$13.49	$13.49	160,225
2018-08-08	$12.71	$13.98	$12.71	$13.02	$13.02	194,927
2018-08-07	$12.96	$13.41	$12.96	$13.37	$13.37	72,228
2018-08-06	$12.60	$13.24	$12.39	$13.05	$13.05	79,538
2018-08-03	$12.88	$13.01	$12.43	$12.54	$12.54	48,210
2018-08-02	$12.66	$13.00	$12.58	$12.87	$12.87	59,408
2018-08-01	$12.10	$12.75	$12.04	$12.73	$12.73	109,525
2018-07-31	$12.19	$12.37	$12.01	$12.11	$12.11	53,116
2018-07-30	$12.30	$12.59	$12.01	$12.12	$12.12	80,191
2018-07-27	$12.10	$12.52	$11.95	$12.33	$12.33	146,833
2018-07-26	$12.26	$12.27	$11.98	$12.07	$12.07	69,801
2018-07-25	$12.49	$12.49	$12.06	$12.31	$12.31	77,350
2018-07-24	$12.71	$12.84	$12.26	$12.30	$12.30	83,119
2018-07-23	$12.75	$12.94	$12.52	$12.68	$12.68	81,747
2018-07-20	$13.10	$13.25	$12.65	$12.76	$12.76	73,454
2018-07-19	$12.69	$13.36	$12.68	$13.12	$13.12	128,703
2018-07-18	$12.98	$12.98	$12.62	$12.71	$12.71	93,879
2018-07-17	$13.17	$13.36	$12.99	$13.02	$13.02	75,561
2018-07-16	$13.39	$13.61	$13.03	$13.19	$13.19	136,829
2018-07-13	$12.59	$13.52	$12.30	$13.33	$13.33	217,478
2018-07-12	$13.53	$13.53	$12.50	$12.63	$12.63	332,799
2018-07-11	$13.60	$13.95	$13.37	$13.50	$13.50	191,804
2018-07-10	$13.49	$13.69	$13.28	$13.59	$13.59	167,206
2018-07-09	$12.72	$13.78	$12.66	$13.35	$13.35	357,507
2018-07-06	$12.48	$12.85	$12.48	$12.68	$12.68	212,006
2018-07-05	$12.33	$12.62	$12.31	$12.47	$12.47	205,126
2018-07-03	$12.85	$12.85	$10.92	$12.33	$12.33	550,364
2018-07-02	$13.25	$13.52	$12.51	$12.85	$12.85	233,109
2018-06-29	$12.88	$13.35	$12.51	$13.25	$13.25	225,528
2018-06-28	$12.50	$13.00	$12.22	$12.84	$12.84	197,460
2018-06-27	$12.84	$13.19	$12.40	$12.44	$12.44	161,920
2018-06-26	$12.30	$12.36	$11.94	$12.31	$12.31	77,514
2018-06-25	$12.00	$12.27	$11.81	$12.25	$12.25	183,151
2018-06-22	$12.27	$12.27	$11.85	$12.11	$12.11	525,952
2018-06-21	$12.86	$13.23	$11.96	$12.21	$12.21	153,043
2018-06-20	$12.87	$13.00	$12.72	$12.79	$12.79	82,454
2018-06-19	$12.57	$13.08	$12.55	$12.86	$12.86	125,389
2018-06-18	$12.74	$13.20	$12.65	$12.67	$12.67	150,882
2018-06-15	$11.97	$12.94	$11.78	$12.75	$12.75	280,801
2018-06-14	$12.27	$12.54	$11.77	$11.98	$11.98	180,916
2018-06-13	$12.43	$12.43	$11.75	$12.23	$12.23	192,567
2018-06-12	$12.40	$12.83	$12.32	$12.46	$12.46	85,798
2018-06-11	$12.31	$12.42	$12.16	$12.31	$12.31	113,718
2018-06-08	$12.57	$12.87	$12.27	$12.30	$12.30	82,005
2018-06-07	$12.42	$12.86	$12.13	$12.60	$12.60	111,600
2018-06-06	$12.23	$12.71	$12.05	$12.39	$12.39	118,202
2018-06-05	$12.10	$12.26	$12.06	$12.18	$12.18	87,152
2018-06-04	$12.04	$12.37	$11.76	$12.08	$12.08	56,250
2018-06-01	$12.00	$12.23	$11.80	$12.00	$12.00	90,931
2018-05-31	$12.05	$12.25	$11.86	$11.97	$11.97	122,944
2018-05-30	$11.85	$12.20	$11.83	$12.02	$12.02	76,316
2018-05-29	$12.36	$12.72	$11.69	$11.84	$11.84	119,843
2018-05-25	$12.27	$12.73	$12.16	$12.40	$12.40	108,027
2018-05-24	$12.00	$12.46	$11.91	$12.28	$12.28	208,553
2018-05-23	$11.99	$12.89	$11.72	$11.98	$11.98	370,905
2018-05-22	$11.45	$11.86	$11.29	$11.80	$11.80	89,216
2018-05-21	$12.12	$12.17	$11.33	$11.42	$11.42	95,056
2018-05-18	$12.10	$12.38	$11.98	$12.19	$12.19	181,828
2018-05-17	$11.74	$12.10	$11.34	$11.96	$11.96	183,936
2018-05-16	$11.50	$11.87	$11.50	$11.71	$11.71	70,711
2018-05-15	$11.62	$11.65	$11.48	$11.51	$11.51	66,635
2018-05-14	$11.31	$12.10	$11.30	$11.69	$11.69	210,082
2018-05-11	$10.78	$11.38	$10.72	$11.29	$11.29	147,809
2018-05-10	$10.67	$10.79	$10.42	$10.73	$10.73	77,204
2018-05-09	$10.01	$10.81	$9.50	$10.67	$10.67	257,728
2018-05-08	$10.83	$10.84	$10.30	$10.59	$10.59	124,242
2018-05-07	$10.85	$10.93	$10.69	$10.83	$10.83	85,096
2018-05-04	$11.04	$11.04	$10.51	$10.81	$10.81	162,508
2018-05-03	$11.65	$11.79	$11.08	$11.13	$11.13	145,194
2018-05-02	$11.63	$12.25	$11.63	$11.69	$11.69	169,130
2018-05-01	$11.70	$11.82	$11.51	$11.66	$11.66	81,970
2018-04-30	$12.02	$12.08	$11.61	$11.72	$11.72	94,905
2018-04-27	$11.98	$12.10	$11.80	$11.98	$11.98	115,596
2018-04-26	$11.94	$12.05	$11.71	$11.92	$11.92	96,051
2018-04-25	$12.08	$12.08	$11.53	$11.88	$11.88	268,646
2018-04-24	$12.23	$12.27	$11.81	$12.11	$12.11	178,715
2018-04-23	$12.36	$12.56	$12.06	$12.15	$12.15	150,478
2018-04-20	$12.35	$12.68	$12.19	$12.36	$12.36	193,367
2018-04-19	$12.80	$12.92	$12.38	$12.41	$12.41	349,324
2018-04-18	$12.85	$13.25	$12.66	$12.97	$12.97	229,822
2018-04-17	$12.97	$13.30	$12.84	$12.90	$12.90	334,340
2018-04-16	$12.62	$13.57	$12.16	$13.03	$13.03	379,929
2018-04-13	$12.09	$12.90	$11.29	$12.70	$12.70	796,012
2018-04-12	$10.18	$12.45	$10.18	$12.04	$12.04	1,302,360
2018-04-11	$9.48	$10.20	$9.44	$10.06	$10.06	794,903
2018-04-10	$8.51	$10.68	$8.44	$9.36	$9.36	1,705,178
2018-04-09	$10.33	$11.31	$10.23	$11.04	$11.04	586,279
2018-04-06	$10.44	$10.65	$10.13	$10.20	$10.20	120,454
2018-04-05	$10.72	$11.00	$10.42	$10.52	$10.52	152,582
2018-04-04	$9.81	$10.69	$9.62	$10.63	$10.63	291,186
2018-04-03	$9.87	$10.03	$9.34	$9.91	$9.91	273,126
2018-04-02	$10.16	$10.16	$9.57	$9.79	$9.79	189,602
2018-03-29	$9.56	$10.40	$9.54	$10.19	$10.19	242,145
2018-03-28	$9.44	$9.59	$9.01	$9.52	$9.52	209,796
2018-03-27	$9.30	$9.80	$9.13	$9.44	$9.44	186,374
2018-03-26	$9.52	$9.65	$8.95	$9.32	$9.32	141,490
2018-03-23	$9.51	$9.66	$9.32	$9.39	$9.39	162,327
2018-03-22	$9.38	$9.65	$9.24	$9.52	$9.52	153,065
2018-03-21	$9.04	$9.67	$9.00	$9.42	$9.42	179,259
2018-03-20	$9.20	$9.46	$9.04	$9.13	$9.13	282,759
2018-03-19	$9.86	$9.92	$8.83	$9.23	$9.23	693,510
2018-03-16	$9.36	$10.42	$9.35	$9.86	$9.86	783,700
2018-03-15	$11.80	$11.80	$9.10	$9.13	$9.13	1,299,563
2018-03-14	$11.61	$12.25	$11.55	$11.82	$11.82	267,902
2018-03-13	$11.56	$11.84	$11.40	$11.55	$11.55	137,418
2018-03-12	$11.12	$11.61	$10.65	$11.45	$11.45	198,982
2018-03-09	$11.52	$11.58	$10.65	$11.07	$11.07	283,568
2018-03-08	$10.90	$11.58	$10.55	$11.37	$11.37	393,597
2018-03-07	$10.00	$10.89	$9.98	$10.85	$10.85	228,693
2018-03-06	$10.41	$10.70	$9.94	$10.13	$10.13	245,449
2018-03-05	$9.61	$10.59	$9.61	$10.41	$10.41	424,732
2018-03-02	$9.27	$9.90	$9.22	$9.61	$9.61	196,786
2018-03-01	$9.21	$9.45	$8.92	$9.35	$9.35	181,931
2018-02-28	$9.25	$9.54	$9.13	$9.16	$9.16	267,264
2018-02-27	$9.39	$10.20	$9.18	$9.24	$9.24	625,720
2018-02-26	$8.91	$9.20	$8.75	$9.05	$9.05	192,349
2018-02-23	$8.75	$8.95	$8.55	$8.94	$8.94	87,785
2018-02-22	$8.56	$8.98	$8.52	$8.65	$8.65	162,491
2018-02-21	$8.85	$9.16	$8.47	$8.51	$8.51	271,770
2018-02-20	$8.46	$9.08	$8.40	$8.81	$8.81	237,134
2018-02-16	$8.47	$8.73	$8.41	$8.50	$8.50	163,330
2018-02-15	$8.73	$8.88	$8.34	$8.51	$8.51	222,138
2018-02-14	$8.57	$8.86	$8.38	$8.69	$8.69	149,671
2018-02-13	$8.45	$8.65	$8.25	$8.63	$8.63	101,183
2018-02-12	$8.46	$8.69	$8.21	$8.49	$8.49	250,119
2018-02-09	$8.91	$9.01	$7.95	$8.49	$8.49	438,524
2018-02-08	$9.20	$9.32	$8.77	$8.81	$8.81	420,255
2018-02-07	$9.14	$9.44	$8.85	$9.17	$9.17	607,496
2018-02-06	$8.51	$9.21	$8.51	$9.11	$9.11	229,041
2018-02-05	$8.80	$8.97	$8.51	$8.65	$8.65	245,699
2018-02-02	$8.95	$9.04	$8.68	$8.76	$8.76	221,073
2018-02-01	$9.10	$9.24	$8.90	$9.01	$9.01	236,997
2018-01-31	$9.42	$9.55	$9.07	$9.14	$9.14	323,455
2018-01-30	$9.70	$9.75	$9.15	$9.46	$9.46	279,609
2018-01-29	$10.00	$10.26	$9.71	$9.82	$9.82	257,036
2018-01-26	$9.49	$9.99	$9.41	$9.84	$9.84	264,107
2018-01-25	$9.50	$9.63	$9.30	$9.44	$9.44	160,559
2018-01-24	$9.65	$9.79	$9.22	$9.45	$9.45	207,996
2018-01-23	$9.40	$9.66	$9.10	$9.59	$9.59	293,039
2018-01-22	$9.29	$9.89	$9.20	$9.38	$9.38	503,510
2018-01-19	$9.36	$9.54	$9.11	$9.27	$9.27	234,488
2018-01-18	$9.00	$9.58	$8.84	$9.33	$9.33	335,427
2018-01-17	$8.73	$8.98	$8.50	$8.94	$8.94	167,677
2018-01-16	$8.88	$9.17	$8.57	$8.67	$8.67	256,112
2018-01-12	$8.68	$8.97	$8.56	$8.79	$8.79	141,101
2018-01-11	$9.02	$9.02	$8.45	$8.62	$8.62	294,727
2018-01-10	$8.75	$9.13	$8.58	$8.98	$8.98	331,247
2018-01-09	$9.64	$9.88	$8.40	$8.70	$8.70	801,072
2018-01-08	$11.00	$11.00	$9.56	$9.72	$9.72	380,658
2018-01-05	$10.95	$11.51	$10.82	$11.03	$11.03	160,766
2018-01-04	$10.89	$11.06	$10.50	$10.93	$10.93	157,230
2018-01-03	$10.37	$11.05	$10.37	$10.88	$10.88	275,517
2018-01-02	$9.94	$10.27	$9.82	$10.24	$10.24	159,319
2017-12-29	$10.34	$10.34	$9.80	$9.81	$9.81	156,054
2017-12-28	$10.09	$10.40	$9.96	$10.25	$10.25	165,635
2017-12-27	$9.98	$10.38	$9.96	$10.04	$10.04	147,046
2017-12-26	$9.95	$10.08	$9.80	$9.95	$9.95	84,131
2017-12-22	$10.09	$10.14	$9.86	$9.90	$9.90	95,814
2017-12-21	$9.92	$10.33	$9.91	$10.07	$10.07	145,054
2017-12-20	$9.80	$10.15	$9.80	$9.90	$9.90	93,215
2017-12-19	$9.99	$10.35	$9.82	$9.85	$9.85	82,841
2017-12-18	$10.10	$10.23	$9.87	$10.00	$10.00	142,065
2017-12-15	$9.81	$10.24	$9.81	$10.01	$10.01	276,121
2017-12-14	$9.99	$10.18	$9.69	$9.89	$9.89	156,134
2017-12-13	$9.48	$10.22	$9.48	$10.04	$10.04	162,684
2017-12-12	$9.70	$10.08	$9.47	$9.50	$9.50	167,932
2017-12-11	$10.09	$10.18	$9.66	$9.72	$9.72	199,296
2017-12-08	$10.00	$10.45	$9.97	$10.06	$10.06	228,974
2017-12-07	$9.68	$10.14	$9.58	$9.92	$9.92	181,771
2017-12-06	$9.68	$9.93	$9.44	$9.68	$9.68	139,662
2017-12-05	$10.10	$10.30	$9.65	$9.73	$9.73	193,230
2017-12-04	$10.29	$10.37	$9.81	$10.09	$10.09	296,782
2017-12-01	$10.44	$10.74	$9.75	$10.23	$10.23	232,707
2017-11-30	$9.95	$10.93	$9.95	$10.66	$10.66	198,330
2017-11-29	$10.16	$10.27	$9.83	$10.05	$10.05	174,255
2017-11-28	$10.37	$10.38	$9.71	$10.18	$10.18	215,958
2017-11-27	$10.46	$10.90	$10.21	$10.37	$10.37	246,659
2017-11-24	$10.32	$10.66	$10.21	$10.39	$10.39	274,872
2017-11-22	$9.96	$10.49	$9.79	$10.18	$10.18	202,842
2017-11-21	$10.10	$10.10	$9.64	$9.80	$9.80	297,154
2017-11-20	$10.20	$10.45	$9.62	$10.13	$10.13	264,452
2017-11-17	$9.50	$10.56	$9.43	$10.23	$10.23	476,993
2017-11-16	$9.25	$9.41	$9.05	$9.34	$9.34	293,210
2017-11-15	$9.44	$9.47	$9.15	$9.18	$9.18	308,441
2017-11-14	$9.35	$9.64	$9.11	$9.24	$9.24	467,299
2017-11-13	$9.50	$9.75	$8.70	$8.97	$8.97	389,566
2017-11-10	$9.12	$9.44	$8.80	$9.03	$9.03	297,617
2017-11-09	$9.15	$9.87	$8.70	$9.06	$9.06	709,604
2017-11-08	$10.70	$10.70	$9.32	$9.43	$9.43	810,321
2017-11-07	$21.50	$21.50	$10.05	$10.36	$10.36	1,849,637
2017-11-06	$21.64	$22.68	$21.63	$22.53	$22.53	82,397
2017-11-03	$20.95	$21.52	$20.66	$21.43	$21.43	57,725
2017-11-02	$20.96	$21.22	$20.60	$20.87	$20.87	40,707
2017-11-01	$21.40	$22.01	$20.68	$21.04	$21.04	48,601
2017-10-31	$20.95	$21.65	$20.95	$21.22	$21.22	96,332
2017-10-30	$21.38	$21.38	$20.23	$21.01	$21.01	73,580
2017-10-27	$20.76	$21.21	$20.45	$20.98	$20.98	48,722
2017-10-26	$20.65	$20.66	$20.30	$20.65	$20.65	60,148
2017-10-25	$20.94	$22.00	$20.11	$20.69	$20.69	152,681
2017-10-24	$20.31	$20.63	$19.29	$20.40	$20.40	89,307
2017-10-23	$21.29	$21.59	$20.18	$20.34	$20.34	52,856
2017-10-20	$22.28	$22.28	$21.13	$21.31	$21.31	67,198
2017-10-19	$22.72	$22.72	$21.90	$22.00	$22.00	83,783
2017-10-18	$23.43	$23.46	$22.83	$22.86	$22.86	81,896
2017-10-17	$23.38	$23.71	$23.15	$23.25	$23.25	90,277
2017-10-16	$23.45	$23.45	$22.54	$23.31	$23.31	141,785
2017-10-13	$23.26	$24.02	$23.24	$23.32	$23.32	73,112
2017-10-12	$22.50	$23.72	$21.89	$23.38	$23.38	205,192
2017-10-11	$21.50	$22.58	$20.95	$22.28	$22.28	143,937
2017-10-10	$20.22	$22.17	$19.99	$21.59	$21.59	340,435
2017-10-09	$19.75	$20.14	$19.62	$19.96	$19.96	217,194
2017-10-06	$19.52	$19.89	$19.27	$19.75	$19.75	62,472
2017-10-05	$19.94	$20.53	$19.62	$19.77	$19.77	138,440
2017-10-04	$19.86	$20.36	$19.40	$19.75	$19.75	126,719
2017-10-03	$19.16	$19.99	$18.93	$19.72	$19.72	176,171
2017-10-02	$18.41	$19.02	$18.25	$18.93	$18.93	153,306
2017-09-29	$19.40	$19.85	$17.77	$18.25	$18.25	187,698
2017-09-28	$19.42	$20.29	$19.20	$19.53	$19.53	313,513
2017-09-27	$18.62	$20.59	$18.58	$19.38	$19.38	385,629
2017-09-26	$18.88	$19.39	$18.56	$18.66	$18.66	246,073
2017-09-25	$18.96	$19.20	$18.62	$18.84	$18.84	162,756
2017-09-22	$19.68	$19.73	$18.76	$19.17	$19.17	255,405
2017-09-21	$20.01	$20.20	$19.20	$19.74	$19.74	420,553
2017-09-20	$18.46	$21.42	$18.38	$20.03	$20.03	406,611
2017-09-19	$18.86	$18.96	$18.55	$18.61	$18.61	115,084
2017-09-18	$17.54	$18.90	$17.54	$18.62	$18.62	143,606
2017-09-15	$17.55	$17.79	$17.32	$17.50	$17.50	276,244
2017-09-14	$17.50	$17.63	$17.30	$17.49	$17.49	68,156
2017-09-13	$17.57	$17.59	$17.30	$17.33	$17.33	54,053
2017-09-12	$17.92	$17.92	$17.00	$17.40	$17.40	52,359
2017-09-11	$17.85	$18.18	$17.48	$17.68	$17.68	81,061
2017-09-08	$17.55	$18.12	$17.19	$17.61	$17.61	67,200
2017-09-07	$17.18	$18.22	$17.17	$17.50	$17.50	72,583
2017-09-06	$18.20	$18.20	$16.94	$17.38	$17.38	84,977
2017-09-05	$17.75	$18.41	$17.20	$18.01	$18.01	61,757
2017-09-01	$17.52	$18.03	$17.14	$18.02	$18.02	32,092
2017-08-31	$16.80	$17.96	$16.77	$17.85	$17.85	50,744
2017-08-30	$16.15	$16.80	$15.81	$16.64	$16.64	61,109
2017-08-29	$16.56	$17.00	$15.97	$16.53	$16.53	80,811
2017-08-28	$15.90	$16.79	$15.68	$16.49	$16.49	58,251
2017-08-25	$16.00	$16.00	$15.35	$15.73	$15.73	46,801
2017-08-24	$15.95	$16.22	$15.65	$16.06	$16.06	102,284
2017-08-23	$15.50	$16.59	$15.50	$15.94	$15.94	45,962
2017-08-22	$15.70	$16.32	$15.40	$15.61	$15.61	88,838
2017-08-21	$15.12	$15.71	$14.97	$15.45	$15.45	53,559
2017-08-18	$16.10	$16.38	$14.72	$15.22	$15.22	118,211
2017-08-17	$15.87	$16.81	$15.65	$16.00	$16.00	82,350
2017-08-16	$15.85	$16.11	$15.66	$15.76	$15.76	31,764
2017-08-15	$16.85	$17.00	$15.48	$15.71	$15.71	75,330
2017-08-14	$15.32	$16.74	$15.32	$16.74	$16.74	69,736
2017-08-11	$17.07	$17.43	$15.54	$15.67	$15.67	109,680
2017-08-10	$17.45	$17.61	$16.41	$16.97	$16.97	50,298
2017-08-09	$17.78	$17.92	$17.23	$17.47	$17.47	77,910
2017-08-08	$18.14	$18.60	$17.67	$17.89	$17.89	44,952
2017-08-07	$17.75	$18.15	$17.72	$17.98	$17.98	34,477
2017-08-04	$17.88	$18.07	$17.48	$17.72	$17.72	43,978
2017-08-03	$18.05	$18.40	$17.47	$17.85	$17.85	118,362
2017-08-02	$17.66	$18.20	$17.08	$18.09	$18.09	88,750
2017-08-01	$17.21	$17.59	$16.87	$17.45	$17.45	103,944
2017-07-31	$17.37	$17.37	$16.53	$17.04	$17.04	49,691
2017-07-28	$17.72	$18.10	$16.53	$16.98	$16.98	40,653
2017-07-27	$18.15	$18.18	$17.14	$17.38	$17.38	66,611
2017-07-26	$17.90	$18.53	$17.90	$18.24	$18.24	92,961
2017-07-25	$18.01	$18.44	$17.37	$17.88	$17.88	92,424
2017-07-24	$17.23	$18.11	$17.23	$18.05	$18.05	44,195
2017-07-21	$17.53	$17.74	$17.27	$17.28	$17.28	43,860
2017-07-20	$17.30	$17.51	$16.93	$17.28	$17.28	85,558
2017-07-19	$19.19	$19.33	$17.11	$17.31	$17.31	158,887
2017-07-18	$18.90	$19.06	$18.56	$18.81	$18.81	98,054
2017-07-17	$18.88	$19.13	$18.88	$18.92	$18.92	27,200
2017-07-14	$18.97	$19.06	$18.76	$18.89	$18.89	43,265
2017-07-13	$18.78	$19.34	$18.51	$18.88	$18.88	112,407
2017-07-12	$19.00	$19.50	$18.85	$19.05	$19.05	99,183
2017-07-11	$18.86	$19.94	$18.54	$18.96	$18.96	91,795
2017-07-10	$19.22	$19.47	$18.76	$18.94	$18.94	50,561
2017-07-07	$19.51	$19.68	$18.85	$19.33	$19.33	41,233
2017-07-06	$19.43	$19.72	$19.20	$19.55	$19.55	51,825
2017-07-05	$18.87	$20.00	$18.32	$19.58	$19.58	150,565
2017-07-03	$19.91	$19.91	$18.58	$18.93	$18.93	48,150
2017-06-30	$20.00	$20.09	$19.30	$19.86	$19.86	80,597
2017-06-29	$19.85	$20.01	$19.41	$20.00	$20.00	109,716
2017-06-28	$18.82	$19.75	$18.08	$19.62	$19.62	83,176
2017-06-27	$19.85	$19.85	$18.69	$18.87	$18.87	120,848
2017-06-26	$17.84	$20.39	$17.78	$19.87	$19.87	364,446
2017-06-23	$16.50	$17.71	$16.50	$17.71	$17.71	867,198
2017-06-22	$17.21	$17.73	$16.33	$16.57	$16.57	85,980
2017-06-21	$16.50	$17.30	$16.41	$16.77	$16.77	52,482
2017-06-20	$16.93	$17.32	$16.51	$16.63	$16.63	50,961
2017-06-19	$18.09	$18.09	$16.37	$16.99	$16.99	131,251
2017-06-16	$18.25	$18.50	$16.31	$17.47	$17.47	279,461
2017-06-15	$16.20	$18.45	$14.08	$18.09	$18.09	470,649
2017-06-14	$16.33	$16.68	$15.83	$16.52	$16.52	205,972
2017-06-13	$16.17	$16.92	$15.47	$16.24	$16.24	70,774
2017-06-12	$15.23	$16.22	$14.48	$15.92	$15.92	262,338
2017-06-09	$14.59	$15.43	$14.49	$15.09	$15.09	189,440
2017-06-08	$14.00	$15.49	$13.89	$14.59	$14.59	383,058
2017-06-07	$14.22	$14.22	$13.70	$13.99	$13.99	40,290
2017-06-06	$13.67	$14.26	$13.18	$13.94	$13.94	57,461
2017-06-05	$13.99	$14.10	$13.50	$13.82	$13.82	52,047
2017-06-02	$13.60	$14.07	$13.60	$13.76	$13.76	60,599
2017-06-01	$13.68	$14.34	$13.53	$13.86	$13.86	55,988
2017-05-31	$13.70	$13.89	$13.27	$13.68	$13.68	52,886
2017-05-30	$14.00	$14.21	$13.31	$13.69	$13.69	80,076
2017-05-26	$13.52	$14.08	$13.45	$14.05	$14.05	37,315
2017-05-25	$13.70	$13.85	$13.18	$13.52	$13.52	51,004
2017-05-24	$13.75	$14.11	$13.25	$13.94	$13.94	36,312
2017-05-23	$13.99	$14.35	$13.60	$13.74	$13.74	50,473
2017-05-22	$14.32	$14.39	$13.83	$13.93	$13.93	84,511
2017-05-19	$13.97	$14.33	$13.97	$14.04	$14.04	36,924
2017-05-18	$14.04	$14.30	$14.00	$14.04	$14.04	67,391
2017-05-17	$14.00	$14.37	$13.50	$13.90	$13.90	106,735
2017-05-16	$13.60	$14.39	$13.36	$14.24	$14.24	337,188
2017-05-15	$13.56	$13.70	$13.23	$13.41	$13.41	24,604
2017-05-12	$13.00	$14.25	$13.00	$13.51	$13.51	27,719
2017-05-11	$13.77	$14.40	$13.18	$13.51	$13.51	19,056
2017-05-10	$13.40	$13.91	$13.15	$13.80	$13.80	27,663
2017-05-09	$13.28	$13.66	$13.14	$13.37	$13.37	36,170
2017-05-08	$13.02	$13.46	$13.02	$13.20	$13.20	29,911
2017-05-05	$12.69	$13.25	$12.62	$13.02	$13.02	20,960
2017-05-04	$12.76	$13.10	$12.16	$12.62	$12.62	145,152
2017-05-03	$13.31	$13.47	$12.53	$12.72	$12.72	33,659
2017-05-02	$12.37	$14.10	$12.37	$13.05	$13.05	88,283
2017-05-01	$12.27	$12.75	$11.17	$12.20	$12.20	169,253
2017-04-28	$12.56	$12.60	$11.62	$12.06	$12.06	125,364
2017-04-27	$12.72	$13.19	$12.66	$13.10	$13.10	11,601
2017-04-26	$13.00	$13.00	$12.50	$12.73	$12.73	32,295
2017-04-25	$13.51	$13.54	$12.85	$12.97	$12.97	28,979
2017-04-24	$14.21	$14.21	$13.31	$13.42	$13.42	37,851
2017-04-21	$14.29	$14.34	$13.72	$13.88	$13.88	20,279
2017-04-20	$14.34	$14.35	$13.90	$14.25	$14.25	24,612
2017-04-19	$15.44	$15.44	$13.97	$14.20	$14.20	37,582
2017-04-18	$14.68	$14.90	$13.70	$14.24	$14.24	79,749
2017-04-17	$13.95	$14.87	$13.77	$14.81	$14.81	71,041
2017-04-13	$14.93	$15.27	$13.90	$13.95	$13.95	32,424
2017-04-12	$15.51	$15.56	$14.69	$15.23	$15.23	60,482
2017-04-11	$14.92	$15.74	$13.50	$15.09	$15.09	85,926
2017-04-10	$14.06	$15.07	$13.70	$14.57	$14.57	99,803
2017-04-07	$14.29	$14.29	$13.59	$13.94	$13.94	32,987
2017-04-06	$13.93	$13.93	$13.18	$13.74	$13.74	26,874
2017-04-05	$14.02	$14.30	$13.85	$13.85	$13.85	37,687
2017-04-04	$14.20	$14.45	$13.99	$14.04	$14.04	26,022
2017-04-03	$14.32	$14.61	$14.07	$14.12	$14.12	42,904
2017-03-31	$14.99	$14.99	$14.11	$14.32	$14.32	74,110
2017-03-30	$14.57	$14.98	$14.18	$14.57	$14.57	92,295
2017-03-29	$14.36	$14.36	$13.81	$14.05	$14.05	71,357
2017-03-28	$12.80	$14.10	$12.80	$13.98	$13.98	174,148
2017-03-27	$12.11	$12.39	$11.50	$11.92	$11.92	28,072
2017-03-24	$11.00	$12.37	$11.00	$12.04	$12.04	35,111
2017-03-23	$11.00	$11.28	$10.77	$10.89	$10.89	13,130
2017-03-22	$11.00	$11.34	$10.27	$11.10	$11.10	38,950
2017-03-21	$12.37	$12.97	$10.89	$10.95	$10.95	41,998
2017-03-20	$12.34	$12.72	$12.12	$12.32	$12.32	17,905
2017-03-17	$12.70	$13.37	$12.29	$12.30	$12.30	102,827
2017-03-16	$13.57	$13.94	$12.48	$12.88	$12.88	53,545
2017-03-15	$13.84	$14.00	$13.74	$13.91	$13.91	15,939
2017-03-14	$13.90	$14.07	$13.51	$13.71	$13.71	20,538
2017-03-13	$14.04	$14.16	$13.52	$13.98	$13.98	22,252
2017-03-10	$14.10	$14.36	$13.90	$13.98	$13.98	17,480
2017-03-09	$13.89	$14.35	$13.82	$14.18	$14.18	38,295
2017-03-08	$13.71	$14.17	$13.63	$13.94	$13.94	29,632
2017-03-07	$13.78	$14.10	$13.31	$13.43	$13.43	35,833
2017-03-06	$14.01	$14.12	$13.13	$13.68	$13.68	36,206
2017-03-03	$13.12	$13.51	$13.01	$13.30	$13.30	22,481
2017-03-02	$13.24	$13.72	$13.11	$13.41	$13.41	60,839
2017-03-01	$13.19	$13.70	$12.01	$13.04	$13.04	39,220
2017-02-28	$14.20	$14.22	$12.61	$13.08	$13.08	22,520
2017-02-27	$12.19	$13.39	$12.19	$13.20	$13.20	48,684
2017-02-24	$12.67	$12.70	$11.95	$12.39	$12.39	33,095
2017-02-23	$13.80	$14.00	$12.57	$12.67	$12.67	98,998
2017-02-22	$14.30	$14.30	$13.54	$13.74	$13.74	36,463
2017-02-21	$14.13	$14.64	$13.67	$14.22	$14.22	48,974
2017-02-17	$14.02	$14.02	$13.77	$13.89	$13.89	39,272
2017-02-16	$13.95	$14.39	$13.78	$13.87	$13.87	42,392
2017-02-15	$13.98	$13.98	$13.79	$13.96	$13.96	23,986
2017-02-14	$14.10	$14.16	$13.82	$14.03	$14.03	72,593
2017-02-13	$13.93	$14.20	$13.79	$14.05	$14.05	75,050
2017-02-10	$13.85	$14.19	$13.80	$13.91	$13.91	107,390
2017-02-09	$13.80	$14.01	$13.80	$13.84	$13.84	23,660
2017-02-08	$13.83	$14.10	$13.51	$13.81	$13.81	39,229
2017-02-07	$14.12	$14.38	$13.70	$13.83	$13.83	37,798
2017-02-06	$14.44	$15.28	$13.89	$14.14	$14.14	117,387
2017-02-03	$14.15	$14.32	$14.15	$14.28	$14.28	12,830
2017-02-02	$14.16	$14.22	$14.03	$14.11	$14.11	28,638
2017-02-01	$14.09	$14.24	$14.00	$14.18	$14.18	15,828
2017-01-31	$14.17	$14.49	$13.92	$14.00	$14.00	55,348
2017-01-30	$14.41	$14.45	$14.10	$14.27	$14.27	34,487
2017-01-27	$14.40	$14.67	$14.16	$14.49	$14.49	51,172
2017-01-26	$14.50	$14.80	$14.30	$14.50	$14.50	67,920
2017-01-25	$14.05	$14.67	$14.05	$14.48	$14.48	70,374
2017-01-24	$14.53	$15.13	$14.40	$14.46	$14.46	84,909
2017-01-23	$14.70	$15.01	$13.77	$14.38	$14.38	90,950
2017-01-20	$15.00	$15.15	$14.28	$14.93	$14.93	33,306
2017-01-19	$15.05	$15.24	$15.00	$15.00	$15.00	13,853
2017-01-18	$14.87	$15.49	$14.76	$15.07	$15.07	19,220
2017-01-17	$14.55	$15.95	$14.55	$14.87	$14.87	112,745
2017-01-13	$15.98	$15.98	$14.98	$15.17	$15.17	15,684
2017-01-12	$15.10	$15.83	$14.81	$15.23	$15.23	62,606
2017-01-11	$16.37	$16.98	$15.00	$15.04	$15.04	64,899
2017-01-10	$16.55	$16.55	$16.00	$16.07	$16.07	19,177
2017-01-09	$16.15	$16.87	$16.10	$16.55	$16.55	39,708
2017-01-06	$17.04	$17.25	$16.25	$16.39	$16.39	28,734
2017-01-05	$17.25	$17.25	$16.93	$17.08	$17.08	42,497
2017-01-04	$16.95	$17.30	$16.95	$17.25	$17.25	33,350
2017-01-03	$17.25	$18.50	$16.55	$17.28	$17.28	70,630
2016-12-30	$17.22	$17.40	$16.90	$17.15	$17.15	39,914
2016-12-29	$17.56	$17.95	$17.17	$17.26	$17.26	105,697
2016-12-28	$17.42	$17.57	$17.11	$17.18	$17.18	45,329
2016-12-27	$18.58	$18.58	$17.28	$17.77	$17.77	25,700
2016-12-23	$18.50	$18.75	$18.38	$18.65	$18.65	27,516
2016-12-22	$18.33	$18.99	$17.81	$18.25	$18.25	63,853
2016-12-21	$17.98	$18.88	$17.37	$18.19	$18.19	164,799
2016-12-20	$17.45	$18.28	$17.15	$17.90	$17.90	137,929
2016-12-19	$21.00	$21.00	$16.85	$17.15	$17.15	213,002
2016-12-16	$21.94	$22.51	$20.43	$21.45	$21.45	151,439
2016-12-15	$22.17	$23.00	$21.46	$21.91	$21.91	21,931
2016-12-14	$22.60	$23.09	$21.54	$21.92	$21.92	103,472
2016-12-13	$21.51	$22.98	$21.51	$22.40	$22.40	16,024
2016-12-12	$22.79	$23.59	$21.36	$22.46	$22.46	120,700
2016-12-09	$23.32	$23.32	$22.62	$22.97	$22.97	57,759
2016-12-08	$23.62	$23.67	$22.75	$23.15	$23.15	38,794
2016-12-07	$23.80	$24.99	$22.94	$23.20	$23.20	61,744
2016-12-06	$25.00	$25.00	$23.14	$23.95	$23.95	103,218
2016-12-05	$22.49	$24.00	$21.43	$23.44	$23.44	52,617
2016-12-02	$20.29	$21.01	$19.31	$19.61	$19.61	10,530
2016-12-01	$21.53	$21.53	$20.16	$20.41	$20.41	8,978
2016-11-30	$23.45	$24.07	$19.44	$20.50	$20.50	17,231
2016-11-29	$26.21	$26.76	$22.50	$22.62	$22.62	60,386
2016-11-28	$26.76	$28.00	$26.20	$26.32	$26.32	21,682
2016-11-25	$25.77	$26.33	$25.45	$26.33	$26.33	3,796
2016-11-23	$24.96	$26.39	$22.70	$25.79	$25.79	10,846
2016-11-22	$23.80	$25.56	$22.99	$25.13	$25.13	49,440
2016-11-21	$22.70	$23.96	$22.70	$23.60	$23.60	3,800
2016-11-18	$22.89	$23.68	$22.57	$23.29	$23.29	19,775
2016-11-17	$23.28	$23.51	$22.79	$22.93	$22.93	86,485
2016-11-16	$22.50	$23.08	$22.50	$23.02	$23.02	12,755
2016-11-15	$22.51	$22.85	$22.11	$22.50	$22.50	12,225
2016-11-14	$24.54	$24.54	$22.56	$23.57	$23.57	21,518
2016-11-11	$21.06	$24.49	$20.90	$24.28	$24.28	34,961
2016-11-10	$19.87	$21.30	$19.31	$20.68	$20.68	33,374
2016-11-09	$20.00	$20.00	$17.66	$19.09	$19.09	27,938
2016-11-08	$18.93	$19.63	$18.80	$19.63	$19.63	20,771
2016-11-07	$18.47	$19.11	$17.50	$18.96	$18.96	12,913
2016-11-04	$16.47	$18.64	$16.00	$18.31	$18.31	10,337
2016-11-03	$18.94	$19.60	$18.17	$18.56	$18.56	10,904
2016-11-02	$18.54	$18.64	$18.24	$18.42	$18.42	12,620
2016-11-01	$17.74	$18.91	$17.74	$18.38	$18.38	25,783
2016-10-31	$16.46	$17.64	$16.25	$17.64	$17.64	51,293
2016-10-28	$16.73	$16.73	$16.27	$16.59	$16.59	6,259
2016-10-27	$17.11	$17.11	$16.61	$16.92	$16.92	4,951
2016-10-26	$17.42	$17.42	$16.02	$16.93	$16.93	12,811
2016-10-25	$16.76	$16.80	$16.35	$16.53	$16.53	4,337
2016-10-24	$16.66	$16.66	$16.37	$16.41	$16.41	8,424
2016-10-21	$16.84	$17.26	$16.53	$16.69	$16.69	10,765
2016-10-20	$17.31	$17.33	$16.40	$16.90	$16.90	22,334
2016-10-19	$17.29	$17.40	$17.14	$17.36	$17.36	7,754
2016-10-18	$16.76	$17.45	$16.76	$17.33	$17.33	32,391
2016-10-17	$16.56	$17.75	$16.09	$16.60	$16.60	35,475
2016-10-14	$16.21	$16.70	$16.21	$16.53	$16.53	5,768
2016-10-13	$15.81	$16.40	$15.78	$16.21	$16.21	23,145
2016-10-12	$15.95	$16.22	$15.84	$15.95	$15.95	6,584
2016-10-11	$14.75	$16.00	$14.43	$16.00	$16.00	15,637
2016-10-10	$15.01	$15.49	$14.66	$14.88	$14.88	12,501
2016-10-07	$14.52	$15.00	$14.41	$14.98	$14.98	12,915
2016-10-06	$14.34	$14.66	$14.09	$14.21	$14.21	13,850
2016-10-05	$14.82	$15.25	$13.69	$14.38	$14.38	144,851
2016-10-04	$14.79	$14.97	$14.55	$14.95	$14.95	8,151
2016-10-03	$14.37	$15.00	$14.11	$14.88	$14.88	24,962
2016-09-30	$15.02	$15.66	$14.03	$14.25	$14.25	300,940
2016-09-29	$15.00	$15.08	$14.24	$14.62	$14.62	28,655
2016-09-28	$15.35	$17.06	$14.22	$15.00	$15.00	97,977
2016-09-27	$17.00	$18.74	$15.01	$15.48	$15.48	109,727
2016-09-26	$15.03	$18.88	$15.01	$16.97	$16.97	80,155
2016-09-23	$14.08	$15.99	$13.73	$15.01	$15.01	20,005
2016-09-22	$14.52	$14.52	$13.40	$14.07	$14.07	11,623
2016-09-21	$13.09	$14.47	$13.09	$14.43	$14.43	27,007
2016-09-20	$13.22	$13.76	$12.76	$13.25	$13.25	21,107
2016-09-19	$13.38	$13.74	$12.96	$13.08	$13.08	36,787
2016-09-16	$13.24	$15.00	$13.03	$13.03	$13.03	94,054
2016-09-15	$12.66	$13.20	$12.66	$13.18	$13.18	2,109
2016-09-14	$11.93	$13.10	$11.82	$13.10	$13.10	17,181
2016-09-13	$13.38	$13.42	$12.57	$13.09	$13.09	7,083
2016-09-12	$13.92	$13.92	$13.02	$13.51	$13.51	6,989
2016-09-09	$13.01	$14.12	$12.20	$14.00	$14.00	4,692
2016-09-08	$12.95	$14.00	$12.11	$14.00	$14.00	7,213
2016-09-07	$12.19	$12.98	$12.16	$12.97	$12.97	5,667
2016-09-06	$12.34	$12.86	$11.61	$12.55	$12.55	15,940
2016-09-02	$12.05	$12.05	$11.78	$11.85	$11.85	1,963
2016-09-01	$12.42	$12.42	$12.05	$12.05	$12.05	3,251
2016-08-31	$12.98	$12.98	$12.01	$12.01	$12.01	4,696
2016-08-30	$12.92	$12.92	$12.78	$12.78	$12.78	1,730
2016-08-29	$12.45	$12.99	$12.39	$12.39	$12.39	13,658
2016-08-26	$12.99	$12.99	$12.16	$12.82	$12.82	3,480
2016-08-25	$12.97	$12.99	$12.52	$12.93	$12.93	4,233
2016-08-24	$12.88	$12.88	$12.88	$12.88	$12.88	155
2016-08-23	$12.48	$12.94	$12.48	$12.90	$12.90	4,057
2016-08-22	$12.79	$13.00	$12.56	$12.99	$12.99	2,382
2016-08-19	$12.49	$12.87	$12.15	$12.87	$12.87	4,722
2016-08-18	$12.65	$12.68	$12.08	$12.63	$12.63	6,563
2016-08-17	$12.40	$12.86	$12.40	$12.84	$12.84	7,374
2016-08-16	$11.60	$12.42	$11.48	$12.42	$12.42	16,272
2016-08-15	$10.95	$11.99	$10.95	$11.10	$11.10	17,255
2016-08-12	$10.77	$11.94	$10.65	$10.98	$10.98	20,595
2016-08-11	$10.62	$11.94	$10.26	$10.85	$10.85	31,369
2016-08-10	$11.04	$11.04	$10.50	$10.65	$10.65	5,156
2016-08-09	$11.20	$11.31	$11.01	$11.01	$11.01	10,435
2016-08-08	$11.41	$11.90	$10.90	$11.17	$11.17	12,487
2016-08-05	$12.19	$12.19	$11.09	$11.82	$11.82	2,051
2016-08-04	$11.01	$11.97	$10.93	$10.96	$10.96	11,205
2016-08-03	$10.65	$11.65	$10.65	$11.10	$11.10	11,129
2016-08-02	$11.66	$12.21	$10.94	$11.12	$11.12	23,476
2016-08-01	$11.00	$11.52	$11.00	$11.43	$11.43	16,540
2016-07-29	$10.88	$11.54	$10.78	$10.99	$10.99	4,830
2016-07-28	$12.44	$12.44	$10.53	$10.87	$10.87	27,976
2016-07-27	$12.52	$13.00	$11.57	$11.57	$11.57	25,023
2016-07-26	$13.28	$13.59	$12.58	$12.63	$12.63	16,645
2016-07-25	$13.71	$13.97	$13.37	$13.45	$13.45	8,052
2016-07-22	$13.86	$14.23	$13.07	$13.77	$13.77	19,997
2016-07-21	$14.01	$14.19	$13.99	$14.01	$14.01	37,916
2016-07-20	$14.18	$14.19	$14.00	$14.06	$14.06	20,043
2016-07-19	$14.00	$14.28	$14.00	$14.00	$14.00	124,130
2016-07-18	$14.28	$14.46	$13.52	$14.00	$14.00	79,510
2016-07-15	$14.10	$14.10	$12.53	$14.00	$14.00	13,123
2016-07-14	$14.16	$14.16	$14.00	$14.00	$14.00	6,396
2016-07-13	$14.00	$14.19	$14.00	$14.16	$14.16	8,341
2016-07-12	$14.00	$14.24	$14.00	$14.00	$14.00	8,249
2016-07-11	$14.45	$14.45	$14.00	$14.00	$14.00	6,472
2016-07-08	$14.00	$14.47	$14.00	$14.05	$14.05	25,976
2016-07-07	$14.04	$14.13	$13.98	$14.00	$14.00	81,233
2016-07-06	$13.99	$14.01	$12.54	$14.01	$14.01	10,203
2016-07-05	$13.99	$14.10	$13.99	$14.02	$14.02	5,310
2016-07-01	$14.08	$14.08	$13.99	$14.02	$14.02	9,293
2016-06-30	$14.32	$14.32	$13.99	$13.99	$13.99	10,094
2016-06-29	$14.00	$14.09	$13.99	$13.99	$13.99	15,493
2016-06-28	$14.00	$14.25	$14.00	$14.00	$14.00	15,054
2016-06-27	$14.25	$14.39	$13.74	$13.99	$13.99	34,607
2016-06-24	$13.38	$14.05	$11.16	$14.00	$14.00	104,557
2016-06-23	$14.44	$14.84	$13.97	$14.03	$14.03	118,077
2016-06-22	$15.00	$16.32	$13.90	$14.00	$14.00	1,095,049

Selecta Biosciences Inc (SELB) News Headlines

Recent Selecta Biosciences Inc (SELB) News

Similar Companies to Selecta Biosciences Inc (SELB) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Selecta Biosciences Inc (SELB) Exchange: NASDAQ