Sesen Bio Inc (SESN) Exchange: NASDAQ
Data as of May 2, 2025
$0.62 ($0.03) 5.60%
Sesen Bio Inc - Daily Information
Click for more stock information on Sesen Bio Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.61 |
| Previous Close | $0.62 |
| High | $0.63 |
| Low | $0.59 |
| Adjusted Open | $0.61 |
| Previous Adjusted Close | $0.62 |
| Adjusted High | $0.63 |
| Adjusted Low | $0.59 |
About Sesen Bio Inc (SESN)
Sesen Bio, Inc. is a late-stage clinical company advancing next-generation antibody-drug conjugate therapies for the treatment of cancer based on the company’s Targeted Protein Therapeutics platform. The company’s lead program, Vicinium™, also known as VB4-845, is currently in a Phase 3 registration trial, the VISTA Trial, for the treatment of high-grade non-muscle invasive bladder cancer. Three-month results from the VISTA Trial are planned for presentation at the 2018 American Urological Association Annual Meeting on May 21, 2018, with 12-month data anticipated in mid-2019. Vicinium incorporates a tumor-targeting antibody fragment and a protein cytotoxic payload into a single protein molecule designed to selectively and effectively kill cancer cells while sparing healthy cells. For more information, please visit the company’s website at www.sesenbio.com.
Invest in Sesen Bio Inc (SESN)
Historical Stock Data for Sesen Bio Inc (SESN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 2,224,957 |
| 2023-03-02 | $0.60 | $0.64 | $0.58 | $0.58 | $0.58 | 4,802,883 |
| 2023-03-01 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 296,377 |
| 2023-02-28 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 801,465 |
| 2023-02-27 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 650,199 |
| 2023-02-24 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 374,963 |
| 2023-02-23 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 312,724 |
| 2023-02-22 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 578,761 |
| 2023-02-21 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 1,565,485 |
| 2023-02-17 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 1,043,864 |
| 2023-02-16 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 765,299 |
| 2023-02-15 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 1,346,483 |
| 2023-02-14 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 2,226,564 |
| 2023-02-13 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 864,301 |
| 2023-02-10 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 473,417 |
| 2023-02-09 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 534,732 |
| 2023-02-08 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 436,580 |
| 2023-02-07 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 787,590 |
| 2023-02-06 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 821,674 |
| 2023-02-03 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 847,338 |
| 2023-02-02 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 1,425,030 |
| 2023-02-01 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 1,241,564 |
| 2023-01-31 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 1,265,249 |
| 2023-01-30 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 1,321,397 |
| 2023-01-27 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 623,458 |
| 2023-01-26 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 1,306,271 |
| 2023-01-25 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 767,545 |
| 2023-01-24 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 326,584 |
| 2023-01-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 696,688 |
| 2023-01-20 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 489,050 |
| 2023-01-19 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 575,712 |
| 2023-01-18 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 1,166,548 |
| 2023-01-17 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 375,986 |
| 2023-01-13 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 811,825 |
| 2023-01-12 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 648,645 |
| 2023-01-11 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 506,195 |
| 2023-01-10 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 428,121 |
| 2023-01-09 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 548,073 |
| 2023-01-06 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 427,391 |
| 2023-01-05 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 678,711 |
| 2023-01-04 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 755,768 |
| 2023-01-03 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 1,183,735 |
| 2022-12-30 | $0.58 | $0.64 | $0.56 | $0.61 | $0.61 | 5,500,363 |
| 2022-12-29 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 3,299,258 |
| 2022-12-28 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 1,134,580 |
| 2022-12-27 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 693,828 |
| 2022-12-23 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 500,585 |
| 2022-12-22 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 646,188 |
| 2022-12-21 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 732,457 |
| 2022-12-20 | $0.47 | $0.52 | $0.46 | $0.50 | $0.50 | 630,224 |
| 2022-12-19 | $0.48 | $0.51 | $0.45 | $0.49 | $0.49 | 2,297,296 |
| 2022-12-16 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 5,007,167 |
| 2022-12-15 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 769,500 |
| 2022-12-14 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 515,945 |
| 2022-12-13 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 377,413 |
| 2022-12-12 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 625,420 |
| 2022-12-09 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 830,533 |
| 2022-12-08 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 469,072 |
| 2022-12-07 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 479,036 |
| 2022-12-06 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 879,177 |
| 2022-12-05 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 2,059,275 |
| 2022-12-02 | $0.46 | $0.56 | $0.46 | $0.54 | $0.54 | 1,227,931 |
| 2022-12-01 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 396,663 |
| 2022-11-30 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 974,566 |
| 2022-11-29 | $0.51 | $0.58 | $0.51 | $0.56 | $0.56 | 4,633,393 |
| 2022-11-28 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 1,041,482 |
| 2022-11-25 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 231,603 |
| 2022-11-23 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 712,634 |
| 2022-11-22 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,026,398 |
| 2022-11-21 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 607,695 |
| 2022-11-18 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 1,139,852 |
| 2022-11-17 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 692,344 |
| 2022-11-16 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 654,311 |
| 2022-11-15 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 889,982 |
| 2022-11-14 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 543,723 |
| 2022-11-11 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 606,277 |
| 2022-11-10 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 640,114 |
| 2022-11-09 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 917,578 |
| 2022-11-08 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 1,342,151 |
| 2022-11-07 | $0.55 | $0.57 | $0.50 | $0.55 | $0.55 | 1,429,705 |
| 2022-11-04 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 652,198 |
| 2022-11-03 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 412,090 |
| 2022-11-02 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 530,276 |
| 2022-11-01 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 368,618 |
| 2022-10-31 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 527,506 |
| 2022-10-28 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 528,425 |
| 2022-10-27 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 608,734 |
| 2022-10-26 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 782,741 |
| 2022-10-25 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 687,541 |
| 2022-10-24 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 1,324,136 |
| 2022-10-21 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 559,764 |
| 2022-10-20 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 892,166 |
| 2022-10-19 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 1,419,228 |
| 2022-10-18 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 908,652 |
| 2022-10-17 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 1,449,312 |
| 2022-10-14 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 628,337 |
| 2022-10-13 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 623,331 |
| 2022-10-12 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 453,795 |
| 2022-10-11 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 1,053,177 |
| 2022-10-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 343,572 |
| 2022-10-07 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 440,226 |
| 2022-10-06 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 404,974 |
| 2022-10-05 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 1,193,569 |
| 2022-10-04 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 1,382,109 |
| 2022-10-03 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 1,445,002 |
| 2022-09-30 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,091,931 |
| 2022-09-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 805,364 |
| 2022-09-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 823,042 |
| 2022-09-27 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 1,981,707 |
| 2022-09-26 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 1,292,270 |
| 2022-09-23 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 1,440,268 |
| 2022-09-22 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 1,778,586 |
| 2022-09-21 | $0.58 | $0.60 | $0.40 | $0.45 | $0.45 | 12,314,274 |
| 2022-09-20 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 705,658 |
| 2022-09-19 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 750,229 |
| 2022-09-16 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 659,095 |
| 2022-09-15 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 520,522 |
| 2022-09-14 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 504,285 |
| 2022-09-13 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 390,359 |
| 2022-09-12 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 607,149 |
| 2022-09-09 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 619,895 |
| 2022-09-08 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 895,350 |
| 2022-09-07 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 1,737,246 |
| 2022-09-06 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 1,524,309 |
| 2022-09-02 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 1,027,992 |
| 2022-09-01 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 437,776 |
| 2022-08-31 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 1,035,637 |
| 2022-08-30 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 1,310,975 |
| 2022-08-29 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 854,781 |
| 2022-08-26 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 804,970 |
| 2022-08-25 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 670,005 |
| 2022-08-24 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 1,713,594 |
| 2022-08-23 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 1,358,211 |
| 2022-08-22 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 1,524,077 |
| 2022-08-19 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 726,957 |
| 2022-08-18 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 818,939 |
| 2022-08-17 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 1,669,702 |
| 2022-08-16 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 1,010,487 |
| 2022-08-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 985,208 |
| 2022-08-12 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 1,186,305 |
| 2022-08-11 | $0.70 | $0.75 | $0.69 | $0.70 | $0.70 | 1,184,215 |
| 2022-08-10 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 1,056,412 |
| 2022-08-09 | $0.71 | $0.73 | $0.66 | $0.71 | $0.71 | 1,877,768 |
| 2022-08-08 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 953,169 |
| 2022-08-05 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 1,780,415 |
| 2022-08-04 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 1,269,226 |
| 2022-08-03 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 1,306,857 |
| 2022-08-02 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 1,331,532 |
| 2022-08-01 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 1,589,361 |
| 2022-07-29 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 1,629,622 |
| 2022-07-28 | $0.69 | $0.86 | $0.69 | $0.81 | $0.81 | 5,221,478 |
| 2022-07-27 | $0.66 | $0.70 | $0.64 | $0.69 | $0.69 | 1,835,841 |
| 2022-07-26 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 1,808,431 |
| 2022-07-25 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 1,443,389 |
| 2022-07-22 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 1,844,657 |
| 2022-07-21 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 2,057,190 |
| 2022-07-20 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 3,078,074 |
| 2022-07-19 | $0.62 | $0.68 | $0.60 | $0.65 | $0.65 | 5,325,421 |
| 2022-07-18 | $0.66 | $0.73 | $0.61 | $0.62 | $0.62 | 15,568,219 |
| 2022-07-15 | $0.91 | $0.92 | $0.86 | $0.90 | $0.90 | 1,788,865 |
| 2022-07-14 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 2,515,512 |
| 2022-07-13 | $0.85 | $0.94 | $0.84 | $0.93 | $0.93 | 2,864,208 |
| 2022-07-12 | $0.83 | $0.87 | $0.79 | $0.87 | $0.87 | 1,928,438 |
| 2022-07-11 | $0.90 | $0.92 | $0.83 | $0.85 | $0.85 | 3,526,977 |
| 2022-07-08 | $0.92 | $0.95 | $0.87 | $0.92 | $0.92 | 2,016,812 |
| 2022-07-07 | $0.86 | $0.94 | $0.85 | $0.93 | $0.93 | 3,386,570 |
| 2022-07-06 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 1,824,603 |
| 2022-07-05 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 2,716,490 |
| 2022-07-01 | $0.82 | $0.87 | $0.78 | $0.80 | $0.80 | 4,307,976 |
| 2022-06-30 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 2,242,487 |
| 2022-06-29 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 2,280,651 |
| 2022-06-28 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 2,326,821 |
| 2022-06-27 | $0.81 | $0.84 | $0.76 | $0.81 | $0.81 | 3,868,046 |
| 2022-06-24 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 24,867,923 |
| 2022-06-23 | $0.83 | $0.84 | $0.76 | $0.82 | $0.82 | 4,348,878 |
| 2022-06-22 | $0.80 | $0.88 | $0.78 | $0.79 | $0.79 | 5,620,687 |
| 2022-06-21 | $0.80 | $0.89 | $0.79 | $0.89 | $0.89 | 7,545,026 |
| 2022-06-17 | $0.62 | $0.95 | $0.61 | $0.76 | $0.76 | 28,499,308 |
| 2022-06-16 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 3,756,050 |
| 2022-06-15 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 2,180,450 |
| 2022-06-14 | $0.66 | $0.68 | $0.61 | $0.62 | $0.62 | 2,854,431 |
| 2022-06-13 | $0.70 | $0.71 | $0.58 | $0.65 | $0.65 | 4,387,357 |
| 2022-06-10 | $0.82 | $0.84 | $0.72 | $0.73 | $0.73 | 3,389,174 |
| 2022-06-09 | $0.71 | $0.84 | $0.68 | $0.83 | $0.83 | 6,597,121 |
| 2022-06-08 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 2,536,717 |
| 2022-06-07 | $0.69 | $0.70 | $0.62 | $0.68 | $0.68 | 4,184,851 |
| 2022-06-06 | $0.58 | $0.70 | $0.57 | $0.68 | $0.68 | 11,557,986 |
| 2022-06-03 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 2,723,566 |
| 2022-06-02 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 3,660,576 |
| 2022-06-01 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 4,990,138 |
| 2022-05-31 | $0.53 | $0.65 | $0.52 | $0.61 | $0.61 | 7,192,417 |
| 2022-05-27 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 2,717,481 |
| 2022-05-26 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 2,347,253 |
| 2022-05-25 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 1,982,513 |
| 2022-05-24 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 5,413,567 |
| 2022-05-23 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 2,074,306 |
| 2022-05-20 | $0.50 | $0.52 | $0.45 | $0.49 | $0.49 | 2,187,599 |
| 2022-05-19 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 1,925,171 |
| 2022-05-18 | $0.46 | $0.54 | $0.46 | $0.51 | $0.51 | 4,808,480 |
| 2022-05-17 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 3,340,603 |
| 2022-05-16 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 1,878,558 |
| 2022-05-13 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 2,316,746 |
| 2022-05-12 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 3,320,293 |
| 2022-05-11 | $0.47 | $0.48 | $0.41 | $0.41 | $0.41 | 4,315,441 |
| 2022-05-10 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 5,193,608 |
| 2022-05-09 | $0.51 | $0.53 | $0.43 | $0.47 | $0.47 | 7,055,657 |
| 2022-05-06 | $0.59 | $0.64 | $0.52 | $0.54 | $0.54 | 11,419,266 |
| 2022-05-05 | $0.50 | $0.63 | $0.47 | $0.58 | $0.58 | 19,400,724 |
| 2022-05-04 | $0.49 | $0.53 | $0.46 | $0.52 | $0.52 | 12,149,693 |
| 2022-05-03 | $0.47 | $0.56 | $0.44 | $0.51 | $0.51 | 68,712,836 |
| 2022-05-02 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,575,489 |
| 2022-04-29 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 2,181,873 |
| 2022-04-28 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 3,077,977 |
| 2022-04-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,184,688 |
| 2022-04-26 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 1,617,472 |
| 2022-04-25 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 1,080,955 |
| 2022-04-22 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,050,953 |
| 2022-04-21 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 2,815,826 |
| 2022-04-20 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,553,264 |
| 2022-04-19 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 1,903,274 |
| 2022-04-18 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 2,294,440 |
| 2022-04-14 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 1,986,289 |
| 2022-04-13 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,803,479 |
| 2022-04-12 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,688,078 |
| 2022-04-11 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 2,562,462 |
| 2022-04-08 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,399,469 |
| 2022-04-07 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 1,244,541 |
| 2022-04-06 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 1,869,085 |
| 2022-04-05 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 1,570,116 |
| 2022-04-04 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 2,424,567 |
| 2022-04-01 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 1,570,765 |
| 2022-03-31 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 1,691,332 |
| 2022-03-30 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 6,319,690 |
| 2022-03-29 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 2,023,219 |
| 2022-03-28 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 2,243,085 |
| 2022-03-25 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 1,845,833 |
| 2022-03-24 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 1,600,467 |
| 2022-03-23 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 1,926,196 |
| 2022-03-22 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 1,097,527 |
| 2022-03-21 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 1,488,966 |
| 2022-03-18 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 2,758,565 |
| 2022-03-17 | $0.62 | $0.70 | $0.61 | $0.68 | $0.68 | 1,816,328 |
| 2022-03-16 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 1,316,658 |
| 2022-03-15 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 1,270,908 |
| 2022-03-14 | $0.63 | $0.65 | $0.58 | $0.60 | $0.60 | 1,362,977 |
| 2022-03-11 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 1,348,932 |
| 2022-03-10 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 1,249,882 |
| 2022-03-09 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 2,071,818 |
| 2022-03-08 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 1,825,552 |
| 2022-03-07 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 2,379,748 |
| 2022-03-04 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 2,130,104 |
| 2022-03-03 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 2,584,853 |
| 2022-03-02 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 1,363,029 |
| 2022-03-01 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 1,769,465 |
| 2022-02-28 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 1,724,318 |
| 2022-02-25 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 1,025,934 |
| 2022-02-24 | $0.59 | $0.65 | $0.56 | $0.63 | $0.63 | 3,112,090 |
| 2022-02-23 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 1,633,858 |
| 2022-02-22 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 2,488,099 |
| 2022-02-18 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 1,659,735 |
| 2022-02-17 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 1,588,969 |
| 2022-02-16 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 817,248 |
| 2022-02-15 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 1,223,009 |
| 2022-02-14 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 1,233,715 |
| 2022-02-11 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 1,249,265 |
| 2022-02-10 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 2,583,657 |
| 2022-02-09 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 1,505,726 |
| 2022-02-08 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 1,393,525 |
| 2022-02-07 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 1,747,245 |
| 2022-02-04 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 1,613,021 |
| 2022-02-03 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 1,120,677 |
| 2022-02-02 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 1,562,572 |
| 2022-02-01 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 1,059,229 |
| 2022-01-31 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 1,759,632 |
| 2022-01-28 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 1,865,583 |
| 2022-01-27 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 1,382,408 |
| 2022-01-26 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 1,889,043 |
| 2022-01-25 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 1,499,274 |
| 2022-01-24 | $0.70 | $0.74 | $0.67 | $0.73 | $0.73 | 3,424,279 |
| 2022-01-21 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 2,129,238 |
| 2022-01-20 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 1,779,635 |
| 2022-01-19 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 1,685,704 |
| 2022-01-18 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 2,010,650 |
| 2022-01-14 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 2,204,087 |
| 2022-01-13 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 2,099,589 |
| 2022-01-12 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 2,000,852 |
| 2022-01-11 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 1,481,617 |
| 2022-01-10 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 2,260,787 |
| 2022-01-07 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 1,783,214 |
| 2022-01-06 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 2,585,019 |
| 2022-01-05 | $0.86 | $0.87 | $0.80 | $0.82 | $0.82 | 2,027,469 |
| 2022-01-04 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 1,824,856 |
| 2022-01-03 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 2,083,139 |
| 2021-12-31 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 3,017,165 |
| 2021-12-30 | $0.80 | $0.86 | $0.80 | $0.81 | $0.81 | 4,513,296 |
| 2021-12-29 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 3,335,764 |
| 2021-12-28 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 2,494,190 |
| 2021-12-27 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 2,605,981 |
| 2021-12-23 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 1,731,014 |
| 2021-12-22 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 2,410,018 |
| 2021-12-21 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 3,414,255 |
| 2021-12-20 | $0.85 | $0.89 | $0.82 | $0.87 | $0.87 | 2,284,515 |
| 2021-12-17 | $0.85 | $0.88 | $0.79 | $0.88 | $0.88 | 7,240,392 |
| 2021-12-16 | $0.90 | $0.92 | $0.84 | $0.85 | $0.85 | 3,798,031 |
| 2021-12-15 | $0.84 | $0.90 | $0.80 | $0.89 | $0.89 | 4,544,167 |
| 2021-12-14 | $0.81 | $0.86 | $0.80 | $0.83 | $0.83 | 4,407,277 |
| 2021-12-13 | $0.88 | $0.91 | $0.81 | $0.82 | $0.82 | 5,494,309 |
| 2021-12-10 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 5,153,542 |
| 2021-12-09 | $0.84 | $0.95 | $0.84 | $0.89 | $0.89 | 15,791,577 |
| 2021-12-08 | $1.09 | $1.10 | $1.04 | $1.08 | $1.08 | 3,223,821 |
| 2021-12-07 | $1.00 | $1.11 | $0.99 | $1.09 | $1.09 | 5,606,303 |
| 2021-12-06 | $0.93 | $1.01 | $0.91 | $0.96 | $0.96 | 4,727,988 |
| 2021-12-03 | $1.01 | $1.02 | $0.91 | $0.91 | $0.91 | 5,006,397 |
| 2021-12-02 | $1.02 | $1.04 | $0.96 | $1.01 | $1.01 | 3,888,644 |
| 2021-12-01 | $1.06 | $1.12 | $1.00 | $1.01 | $1.01 | 7,063,056 |
| 2021-11-30 | $1.06 | $1.10 | $1.03 | $1.05 | $1.05 | 4,614,615 |
| 2021-11-29 | $1.08 | $1.13 | $1.07 | $1.07 | $1.07 | 3,309,776 |
| 2021-11-26 | $1.06 | $1.14 | $1.05 | $1.08 | $1.08 | 2,886,624 |
| 2021-11-24 | $1.06 | $1.12 | $1.04 | $1.09 | $1.09 | 3,163,402 |
| 2021-11-23 | $1.07 | $1.09 | $1.03 | $1.05 | $1.05 | 3,721,301 |
| 2021-11-22 | $1.07 | $1.12 | $1.05 | $1.07 | $1.07 | 4,479,246 |
| 2021-11-19 | $1.02 | $1.14 | $1.01 | $1.07 | $1.07 | 5,582,400 |
| 2021-11-18 | $1.13 | $1.14 | $1.02 | $1.03 | $1.03 | 7,831,073 |
| 2021-11-17 | $1.17 | $1.18 | $1.09 | $1.10 | $1.10 | 7,523,936 |
| 2021-11-16 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 5,263,373 |
| 2021-11-15 | $1.20 | $1.27 | $1.19 | $1.20 | $1.20 | 5,921,787 |
| 2021-11-12 | $1.18 | $1.21 | $1.17 | $1.20 | $1.20 | 3,308,966 |
| 2021-11-11 | $1.16 | $1.22 | $1.15 | $1.18 | $1.18 | 6,298,650 |
| 2021-11-10 | $1.22 | $1.24 | $1.13 | $1.15 | $1.15 | 9,014,136 |
| 2021-11-09 | $1.24 | $1.24 | $1.18 | $1.22 | $1.22 | 8,873,572 |
| 2021-11-08 | $1.22 | $1.34 | $1.20 | $1.23 | $1.23 | 20,156,411 |
| 2021-11-05 | $1.27 | $1.28 | $1.14 | $1.18 | $1.18 | 16,235,718 |
| 2021-11-04 | $1.28 | $1.38 | $1.24 | $1.27 | $1.27 | 17,114,420 |
| 2021-11-03 | $1.15 | $1.34 | $1.15 | $1.28 | $1.28 | 28,204,400 |
| 2021-11-02 | $1.17 | $1.20 | $1.13 | $1.18 | $1.18 | 11,987,966 |
| 2021-11-01 | $1.22 | $1.23 | $1.14 | $1.21 | $1.21 | 24,767,914 |
| 2021-10-29 | $1.22 | $1.25 | $1.18 | $1.21 | $1.21 | 13,247,805 |
| 2021-10-28 | $1.16 | $1.28 | $1.14 | $1.24 | $1.24 | 19,949,264 |
| 2021-10-27 | $1.18 | $1.22 | $1.11 | $1.15 | $1.15 | 15,944,220 |
| 2021-10-26 | $1.23 | $1.25 | $1.13 | $1.20 | $1.20 | 16,298,168 |
| 2021-10-25 | $1.10 | $1.25 | $1.08 | $1.20 | $1.20 | 21,058,243 |
| 2021-10-22 | $1.13 | $1.23 | $1.12 | $1.15 | $1.15 | 26,784,837 |
| 2021-10-21 | $1.39 | $1.40 | $1.15 | $1.25 | $1.25 | 81,059,430 |
| 2021-10-20 | $1.17 | $1.47 | $1.15 | $1.27 | $1.27 | 207,359,627 |
| 2021-10-19 | $0.93 | $1.03 | $0.93 | $1.01 | $1.01 | 20,708,791 |
| 2021-10-18 | $0.93 | $0.99 | $0.92 | $0.94 | $0.94 | 7,146,223 |
| 2021-10-15 | $0.89 | $1.01 | $0.87 | $0.96 | $0.96 | 17,781,410 |
| 2021-10-14 | $1.06 | $1.07 | $0.86 | $0.88 | $0.88 | 32,431,483 |
| 2021-10-13 | $0.86 | $1.06 | $0.86 | $1.05 | $1.05 | 27,783,777 |
| 2021-10-12 | $0.76 | $0.86 | $0.75 | $0.83 | $0.83 | 10,573,502 |
| 2021-10-11 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 3,528,581 |
| 2021-10-08 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 3,430,087 |
| 2021-10-07 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 6,300,413 |
| 2021-10-06 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 6,328,169 |
| 2021-10-05 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 7,892,796 |
| 2021-10-04 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 6,717,013 |
| 2021-10-01 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 6,403,905 |
| 2021-09-30 | $0.78 | $0.81 | $0.73 | $0.79 | $0.79 | 8,188,941 |
| 2021-09-29 | $0.79 | $0.82 | $0.76 | $0.77 | $0.77 | 6,856,748 |
| 2021-09-28 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 10,562,527 |
| 2021-09-27 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 8,214,769 |
| 2021-09-24 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 6,722,516 |
| 2021-09-23 | $0.80 | $0.90 | $0.79 | $0.89 | $0.89 | 17,097,539 |
| 2021-09-22 | $0.81 | $0.82 | $0.75 | $0.80 | $0.80 | 18,286,855 |
| 2021-09-21 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 9,570,378 |
| 2021-09-20 | $0.89 | $0.90 | $0.82 | $0.83 | $0.83 | 15,111,930 |
| 2021-09-17 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 21,494,543 |
| 2021-09-16 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 6,284,062 |
| 2021-09-15 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 9,936,098 |
| 2021-09-14 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 9,905,259 |
| 2021-09-13 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 10,591,891 |
| 2021-09-10 | $0.99 | $1.02 | $0.96 | $0.97 | $0.97 | 12,321,327 |
| 2021-09-09 | $0.93 | $1.02 | $0.91 | $0.98 | $0.98 | 9,200,125 |
| 2021-09-08 | $1.01 | $1.02 | $0.94 | $0.96 | $0.96 | 11,215,512 |
| 2021-09-07 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 9,761,328 |
| 2021-09-03 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 9,651,527 |
| 2021-09-02 | $0.99 | $1.09 | $0.99 | $1.07 | $1.07 | 20,556,103 |
| 2021-09-01 | $0.97 | $1.04 | $0.96 | $0.99 | $0.99 | 17,502,174 |
| 2021-08-31 | $0.92 | $1.01 | $0.89 | $0.95 | $0.95 | 20,331,533 |
| 2021-08-30 | $0.98 | $0.99 | $0.92 | $0.92 | $0.92 | 19,094,395 |
| 2021-08-27 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 22,284,210 |
| 2021-08-26 | $1.06 | $1.08 | $1.00 | $1.00 | $1.00 | 27,359,450 |
| 2021-08-25 | $1.04 | $1.11 | $1.02 | $1.07 | $1.07 | 31,008,426 |
| 2021-08-24 | $1.12 | $1.15 | $1.01 | $1.05 | $1.05 | 37,210,646 |
| 2021-08-23 | $1.00 | $1.19 | $0.99 | $1.13 | $1.13 | 52,376,332 |
| 2021-08-20 | $1.10 | $1.10 | $0.92 | $1.00 | $1.00 | 55,771,092 |
| 2021-08-19 | $1.17 | $1.25 | $1.10 | $1.11 | $1.11 | 43,682,985 |
| 2021-08-18 | $1.44 | $1.52 | $1.25 | $1.31 | $1.31 | 90,052,568 |
| 2021-08-17 | $1.31 | $1.69 | $1.30 | $1.51 | $1.51 | 160,159,240 |
| 2021-08-16 | $1.53 | $1.60 | $1.18 | $1.22 | $1.22 | 135,331,231 |
| 2021-08-13 | $5.22 | $6.04 | $0.70 | $2.11 | $2.11 | 120,816,398 |
| 2021-08-12 | $4.11 | $5.03 | $4.03 | $4.91 | $4.91 | 33,268,792 |
| 2021-08-11 | $3.86 | $4.16 | $3.65 | $4.04 | $4.04 | 8,593,492 |
| 2021-08-10 | $4.00 | $4.03 | $3.80 | $3.82 | $3.82 | 7,450,809 |
| 2021-08-09 | $4.19 | $4.27 | $3.86 | $3.92 | $3.92 | 12,148,004 |
| 2021-08-06 | $4.23 | $4.27 | $4.04 | $4.19 | $4.19 | 7,167,937 |
| 2021-08-05 | $3.95 | $4.20 | $3.90 | $4.17 | $4.17 | 8,234,183 |
| 2021-08-04 | $4.00 | $4.09 | $3.84 | $3.86 | $3.86 | 4,859,620 |
| 2021-08-03 | $3.93 | $4.03 | $3.82 | $3.99 | $3.99 | 4,232,336 |
| 2021-08-02 | $3.79 | $3.98 | $3.76 | $3.93 | $3.93 | 5,116,924 |
| 2021-07-30 | $3.73 | $3.84 | $3.65 | $3.73 | $3.73 | 3,423,406 |
| 2021-07-29 | $3.82 | $3.86 | $3.66 | $3.75 | $3.75 | 6,310,033 |
| 2021-07-28 | $3.82 | $3.89 | $3.76 | $3.85 | $3.85 | 4,100,789 |
| 2021-07-27 | $3.75 | $3.99 | $3.55 | $3.84 | $3.84 | 7,752,035 |
| 2021-07-26 | $3.91 | $3.97 | $3.73 | $3.75 | $3.75 | 5,386,227 |
| 2021-07-23 | $4.04 | $4.10 | $3.81 | $3.86 | $3.86 | 4,413,590 |
| 2021-07-22 | $4.20 | $4.20 | $3.98 | $4.04 | $4.04 | 4,082,186 |
| 2021-07-21 | $3.96 | $4.15 | $3.91 | $4.13 | $4.13 | 5,108,452 |
| 2021-07-20 | $3.99 | $4.00 | $3.74 | $3.86 | $3.86 | 4,482,157 |
| 2021-07-19 | $3.77 | $3.96 | $3.70 | $3.93 | $3.93 | 5,947,570 |
| 2021-07-16 | $3.70 | $3.83 | $3.70 | $3.77 | $3.77 | 4,049,633 |
| 2021-07-15 | $3.83 | $3.87 | $3.61 | $3.67 | $3.67 | 5,521,433 |
| 2021-07-14 | $3.85 | $4.14 | $3.79 | $3.82 | $3.82 | 5,555,238 |
| 2021-07-13 | $3.87 | $3.96 | $3.83 | $3.84 | $3.84 | 2,649,971 |
| 2021-07-12 | $4.09 | $4.15 | $3.82 | $3.88 | $3.88 | 5,167,984 |
| 2021-07-09 | $4.00 | $4.23 | $3.91 | $4.07 | $4.07 | 5,482,770 |
| 2021-07-08 | $3.71 | $3.99 | $3.66 | $3.92 | $3.92 | 5,177,553 |
| 2021-07-07 | $4.09 | $4.13 | $3.77 | $3.88 | $3.88 | 7,093,974 |
| 2021-07-06 | $4.30 | $4.35 | $4.03 | $4.10 | $4.10 | 5,572,908 |
| 2021-07-02 | $4.50 | $4.59 | $4.22 | $4.25 | $4.25 | 6,291,794 |
| 2021-07-01 | $4.62 | $4.65 | $4.36 | $4.52 | $4.52 | 4,677,657 |
| 2021-06-30 | $4.73 | $4.76 | $4.53 | $4.62 | $4.62 | 4,491,237 |
| 2021-06-29 | $4.57 | $4.80 | $4.51 | $4.66 | $4.66 | 12,015,829 |
| 2021-06-28 | $4.25 | $4.51 | $4.17 | $4.51 | $4.51 | 8,254,211 |
| 2021-06-25 | $4.19 | $4.32 | $4.15 | $4.17 | $4.17 | 26,832,916 |
| 2021-06-24 | $4.16 | $4.25 | $4.12 | $4.19 | $4.19 | 3,519,491 |
| 2021-06-23 | $4.20 | $4.28 | $4.06 | $4.12 | $4.12 | 3,509,860 |
| 2021-06-22 | $4.11 | $4.22 | $4.07 | $4.14 | $4.14 | 5,802,610 |
| 2021-06-21 | $4.31 | $4.55 | $4.07 | $4.17 | $4.17 | 6,632,204 |
| 2021-06-18 | $4.64 | $4.65 | $4.20 | $4.35 | $4.35 | 25,431,459 |
| 2021-06-17 | $4.26 | $4.68 | $4.23 | $4.50 | $4.50 | 12,579,687 |
| 2021-06-16 | $4.16 | $4.29 | $4.14 | $4.26 | $4.26 | 4,592,635 |
| 2021-06-15 | $4.29 | $4.29 | $4.06 | $4.20 | $4.20 | 4,476,114 |
| 2021-06-14 | $4.35 | $4.37 | $4.18 | $4.25 | $4.25 | 5,798,498 |
| 2021-06-11 | $4.28 | $4.29 | $4.11 | $4.25 | $4.25 | 4,066,507 |
| 2021-06-10 | $4.19 | $4.30 | $4.03 | $4.18 | $4.18 | 4,903,881 |
| 2021-06-09 | $4.17 | $4.32 | $4.03 | $4.18 | $4.18 | 5,549,140 |
| 2021-06-08 | $4.00 | $4.17 | $3.86 | $4.13 | $4.13 | 7,100,314 |
| 2021-06-07 | $3.81 | $4.11 | $3.76 | $3.96 | $3.96 | 7,627,121 |
| 2021-06-04 | $3.74 | $3.79 | $3.66 | $3.75 | $3.75 | 4,350,036 |
| 2021-06-03 | $3.61 | $3.83 | $3.56 | $3.70 | $3.70 | 4,056,482 |
| 2021-06-02 | $3.90 | $3.93 | $3.48 | $3.71 | $3.71 | 10,803,191 |
| 2021-06-01 | $3.47 | $3.89 | $3.32 | $3.87 | $3.87 | 15,666,959 |
| 2021-05-28 | $3.20 | $3.41 | $3.09 | $3.35 | $3.35 | 6,501,020 |
| 2021-05-27 | $2.98 | $3.20 | $2.95 | $3.16 | $3.16 | 6,562,046 |
| 2021-05-26 | $2.95 | $3.03 | $2.91 | $2.95 | $2.95 | 5,276,671 |
| 2021-05-25 | $2.92 | $3.05 | $2.88 | $2.91 | $2.91 | 5,086,374 |
| 2021-05-24 | $2.97 | $3.09 | $2.90 | $2.94 | $2.94 | 4,703,556 |
| 2021-05-21 | $2.95 | $2.99 | $2.83 | $2.96 | $2.96 | 4,347,195 |
| 2021-05-20 | $2.83 | $2.95 | $2.75 | $2.89 | $2.89 | 3,798,998 |
| 2021-05-19 | $2.60 | $2.85 | $2.54 | $2.82 | $2.82 | 5,489,353 |
| 2021-05-18 | $2.69 | $2.78 | $2.56 | $2.66 | $2.66 | 4,719,760 |
| 2021-05-17 | $2.34 | $2.56 | $2.32 | $2.54 | $2.54 | 2,889,853 |
| 2021-05-14 | $2.30 | $2.40 | $2.29 | $2.34 | $2.34 | 3,612,814 |
| 2021-05-13 | $2.40 | $2.47 | $2.24 | $2.28 | $2.28 | 3,241,879 |
| 2021-05-12 | $2.40 | $2.51 | $2.36 | $2.37 | $2.37 | 3,808,558 |
| 2021-05-11 | $2.27 | $2.51 | $2.22 | $2.49 | $2.49 | 6,594,876 |
| 2021-05-10 | $2.68 | $2.70 | $2.36 | $2.39 | $2.39 | 12,636,118 |
| 2021-05-07 | $2.65 | $2.76 | $2.61 | $2.67 | $2.67 | 9,104,126 |
| 2021-05-06 | $2.80 | $2.82 | $2.50 | $2.62 | $2.62 | 6,725,539 |
| 2021-05-05 | $2.93 | $2.99 | $2.71 | $2.78 | $2.78 | 7,065,314 |
| 2021-05-04 | $2.76 | $2.94 | $2.65 | $2.90 | $2.90 | 7,253,486 |
| 2021-05-03 | $2.91 | $2.92 | $2.61 | $2.79 | $2.79 | 5,855,522 |
| 2021-04-30 | $2.86 | $3.02 | $2.80 | $2.88 | $2.88 | 7,577,231 |
| 2021-04-29 | $3.00 | $3.07 | $2.84 | $2.87 | $2.87 | 4,247,816 |
| 2021-04-28 | $2.87 | $3.04 | $2.79 | $2.95 | $2.95 | 4,139,449 |
| 2021-04-27 | $2.92 | $2.95 | $2.80 | $2.92 | $2.92 | 3,505,057 |
| 2021-04-26 | $2.66 | $2.98 | $2.66 | $2.96 | $2.96 | 4,867,943 |
| 2021-04-23 | $2.54 | $2.72 | $2.51 | $2.68 | $2.68 | 3,469,199 |
| 2021-04-22 | $2.46 | $2.66 | $2.36 | $2.53 | $2.53 | 5,247,267 |
| 2021-04-21 | $2.17 | $2.45 | $2.16 | $2.43 | $2.43 | 4,763,104 |
| 2021-04-20 | $2.23 | $2.31 | $2.08 | $2.18 | $2.18 | 5,805,206 |
| 2021-04-19 | $2.26 | $2.37 | $2.20 | $2.26 | $2.26 | 2,955,878 |
| 2021-04-16 | $2.30 | $2.32 | $2.20 | $2.30 | $2.30 | 3,136,540 |
| 2021-04-15 | $2.40 | $2.42 | $2.19 | $2.32 | $2.32 | 4,367,775 |
| 2021-04-14 | $2.33 | $2.51 | $2.32 | $2.38 | $2.38 | 8,351,980 |
| 2021-04-13 | $2.32 | $2.47 | $2.31 | $2.33 | $2.33 | 4,412,727 |
| 2021-04-12 | $2.45 | $2.50 | $2.25 | $2.32 | $2.32 | 7,204,511 |
| 2021-04-09 | $2.63 | $2.63 | $2.43 | $2.52 | $2.52 | 5,698,022 |
| 2021-04-08 | $2.56 | $2.66 | $2.53 | $2.60 | $2.60 | 2,360,338 |
| 2021-04-07 | $2.71 | $2.77 | $2.57 | $2.59 | $2.59 | 3,434,286 |
| 2021-04-06 | $2.78 | $2.82 | $2.70 | $2.71 | $2.71 | 2,185,428 |
| 2021-04-05 | $2.75 | $2.90 | $2.70 | $2.76 | $2.76 | 4,560,009 |
| 2021-04-01 | $2.64 | $2.78 | $2.62 | $2.71 | $2.71 | 3,142,125 |
| 2021-03-31 | $2.57 | $2.68 | $2.55 | $2.60 | $2.60 | 3,926,332 |
| 2021-03-30 | $2.59 | $2.65 | $2.47 | $2.57 | $2.57 | 4,742,761 |
| 2021-03-29 | $2.71 | $2.72 | $2.55 | $2.57 | $2.57 | 3,965,534 |
| 2021-03-26 | $2.80 | $2.84 | $2.62 | $2.75 | $2.75 | 3,979,180 |
| 2021-03-25 | $2.62 | $2.90 | $2.58 | $2.78 | $2.78 | 6,521,666 |
| 2021-03-24 | $3.00 | $3.02 | $2.68 | $2.68 | $2.68 | 4,767,299 |
| 2021-03-23 | $3.22 | $3.25 | $2.83 | $2.92 | $2.92 | 12,231,483 |
| 2021-03-22 | $3.39 | $3.57 | $3.15 | $3.18 | $3.18 | 13,119,700 |
| 2021-03-19 | $3.08 | $3.33 | $3.03 | $3.24 | $3.24 | 7,343,305 |
| 2021-03-18 | $2.97 | $3.27 | $2.95 | $3.06 | $3.06 | 7,881,699 |
| 2021-03-17 | $2.97 | $3.08 | $2.91 | $3.01 | $3.01 | 5,102,182 |
| 2021-03-16 | $2.88 | $3.07 | $2.82 | $3.02 | $3.02 | 9,236,974 |
| 2021-03-15 | $2.77 | $2.90 | $2.69 | $2.84 | $2.84 | 5,386,100 |
| 2021-03-12 | $2.70 | $2.96 | $2.62 | $2.86 | $2.86 | 4,556,053 |
| 2021-03-11 | $2.65 | $2.78 | $2.58 | $2.73 | $2.73 | 3,147,555 |
| 2021-03-10 | $2.74 | $2.75 | $2.51 | $2.58 | $2.58 | 3,419,549 |
| 2021-03-09 | $2.48 | $2.70 | $2.46 | $2.70 | $2.70 | 4,092,010 |
| 2021-03-08 | $2.45 | $2.57 | $2.36 | $2.45 | $2.45 | 3,165,399 |
| 2021-03-05 | $2.41 | $2.43 | $2.06 | $2.42 | $2.42 | 5,851,373 |
| 2021-03-04 | $2.51 | $2.59 | $2.28 | $2.44 | $2.44 | 6,229,949 |
| 2021-03-03 | $2.59 | $2.68 | $2.48 | $2.57 | $2.57 | 4,203,316 |
| 2021-03-02 | $2.73 | $2.75 | $2.56 | $2.56 | $2.56 | 5,401,765 |
| 2021-03-01 | $2.83 | $2.83 | $2.67 | $2.72 | $2.72 | 3,838,891 |
| 2021-02-26 | $2.61 | $2.80 | $2.49 | $2.72 | $2.72 | 5,901,277 |
| 2021-02-25 | $2.76 | $2.88 | $2.55 | $2.62 | $2.62 | 7,279,332 |
| 2021-02-24 | $2.82 | $2.97 | $2.77 | $2.84 | $2.84 | 4,488,632 |
| 2021-02-23 | $2.83 | $2.84 | $2.44 | $2.77 | $2.77 | 10,215,676 |
| 2021-02-22 | $3.10 | $3.14 | $2.95 | $3.00 | $3.00 | 8,070,290 |
| 2021-02-19 | $3.10 | $3.30 | $3.04 | $3.17 | $3.17 | 10,192,589 |
| 2021-02-18 | $3.21 | $3.26 | $2.93 | $3.01 | $3.01 | 11,503,278 |
| 2021-02-17 | $3.21 | $3.24 | $3.02 | $3.19 | $3.19 | 18,497,948 |
| 2021-02-16 | $3.52 | $3.54 | $2.83 | $3.02 | $3.02 | 36,659,407 |
| 2021-02-12 | $2.84 | $2.95 | $2.66 | $2.80 | $2.80 | 9,290,343 |
| 2021-02-11 | $3.04 | $3.05 | $2.72 | $2.83 | $2.83 | 9,083,909 |
| 2021-02-10 | $3.14 | $3.21 | $2.67 | $2.98 | $2.98 | 17,352,595 |
| 2021-02-09 | $2.86 | $2.88 | $2.56 | $2.80 | $2.80 | 11,974,751 |
| 2021-02-08 | $2.41 | $2.72 | $2.36 | $2.66 | $2.66 | 10,922,002 |
| 2021-02-05 | $2.30 | $2.30 | $2.04 | $2.27 | $2.27 | 7,735,680 |
| 2021-02-04 | $2.19 | $2.27 | $1.99 | $2.18 | $2.18 | 9,939,389 |
| 2021-02-03 | $1.81 | $1.99 | $1.81 | $1.99 | $1.99 | 6,114,792 |
| 2021-02-02 | $1.80 | $1.82 | $1.73 | $1.81 | $1.81 | 3,224,371 |
| 2021-02-01 | $1.75 | $1.81 | $1.72 | $1.75 | $1.75 | 3,345,230 |
| 2021-01-29 | $1.68 | $1.75 | $1.62 | $1.71 | $1.71 | 3,470,428 |
| 2021-01-28 | $1.78 | $1.78 | $1.61 | $1.70 | $1.70 | 4,725,567 |
| 2021-01-27 | $1.79 | $1.86 | $1.68 | $1.72 | $1.72 | 6,851,030 |
| 2021-01-26 | $2.00 | $2.00 | $1.81 | $1.90 | $1.90 | 8,184,394 |
| 2021-01-25 | $1.80 | $1.98 | $1.75 | $1.85 | $1.85 | 12,688,400 |
| 2021-01-22 | $1.65 | $1.69 | $1.60 | $1.65 | $1.65 | 2,812,941 |
| 2021-01-21 | $1.63 | $1.67 | $1.57 | $1.66 | $1.66 | 3,204,282 |
| 2021-01-20 | $1.74 | $1.80 | $1.56 | $1.63 | $1.63 | 5,945,758 |
| 2021-01-19 | $1.56 | $1.61 | $1.51 | $1.60 | $1.60 | 3,525,642 |
| 2021-01-15 | $1.54 | $1.59 | $1.47 | $1.54 | $1.54 | 2,778,073 |
| 2021-01-14 | $1.50 | $1.56 | $1.42 | $1.55 | $1.55 | 3,041,669 |
| 2021-01-13 | $1.59 | $1.59 | $1.47 | $1.48 | $1.48 | 5,143,184 |
| 2021-01-12 | $1.64 | $1.66 | $1.53 | $1.60 | $1.60 | 3,838,156 |
| 2021-01-11 | $1.52 | $1.65 | $1.46 | $1.61 | $1.61 | 5,108,300 |
| 2021-01-08 | $1.55 | $1.59 | $1.45 | $1.49 | $1.49 | 4,283,895 |
| 2021-01-07 | $1.55 | $1.55 | $1.42 | $1.50 | $1.50 | 4,356,665 |
| 2021-01-06 | $1.39 | $1.57 | $1.36 | $1.43 | $1.43 | 8,913,236 |
| 2021-01-05 | $1.28 | $1.31 | $1.23 | $1.30 | $1.30 | 1,787,040 |
| 2021-01-04 | $1.37 | $1.39 | $1.27 | $1.32 | $1.32 | 3,200,282 |
| 2020-12-31 | $1.39 | $1.41 | $1.30 | $1.35 | $1.35 | 3,765,380 |
| 2020-12-30 | $1.30 | $1.46 | $1.29 | $1.39 | $1.39 | 6,258,896 |
| 2020-12-29 | $1.25 | $1.26 | $1.16 | $1.25 | $1.25 | 3,004,816 |
| 2020-12-28 | $1.26 | $1.29 | $1.23 | $1.23 | $1.23 | 3,096,384 |
| 2020-12-24 | $1.26 | $1.30 | $1.22 | $1.26 | $1.26 | 2,748,567 |
| 2020-12-23 | $1.20 | $1.34 | $1.19 | $1.25 | $1.25 | 5,550,272 |
| 2020-12-22 | $1.28 | $1.31 | $1.15 | $1.26 | $1.26 | 8,697,336 |
| 2020-12-21 | $1.62 | $1.70 | $1.29 | $1.32 | $1.32 | 13,604,662 |
| 2020-12-18 | $1.76 | $1.79 | $1.70 | $1.74 | $1.74 | 3,991,401 |
| 2020-12-17 | $1.81 | $1.81 | $1.69 | $1.72 | $1.72 | 2,250,001 |
| 2020-12-16 | $1.80 | $1.82 | $1.73 | $1.77 | $1.77 | 2,628,988 |
| 2020-12-15 | $1.75 | $1.79 | $1.69 | $1.73 | $1.73 | 2,097,119 |
| 2020-12-14 | $1.64 | $1.75 | $1.64 | $1.69 | $1.69 | 2,035,289 |
| 2020-12-11 | $1.70 | $1.74 | $1.60 | $1.67 | $1.67 | 2,435,048 |
| 2020-12-10 | $1.60 | $1.69 | $1.55 | $1.66 | $1.66 | 2,278,986 |
| 2020-12-09 | $1.75 | $1.78 | $1.54 | $1.60 | $1.60 | 4,078,482 |
| 2020-12-08 | $1.54 | $1.75 | $1.46 | $1.66 | $1.66 | 5,858,158 |
| 2020-12-07 | $1.55 | $1.67 | $1.51 | $1.54 | $1.54 | 8,218,636 |
| 2020-12-04 | $1.35 | $1.55 | $1.35 | $1.53 | $1.53 | 6,515,292 |
| 2020-12-03 | $1.30 | $1.36 | $1.27 | $1.33 | $1.33 | 2,311,285 |
| 2020-12-02 | $1.31 | $1.31 | $1.21 | $1.26 | $1.26 | 1,558,457 |
| 2020-12-01 | $1.30 | $1.32 | $1.26 | $1.29 | $1.29 | 1,590,827 |
| 2020-11-30 | $1.23 | $1.32 | $1.20 | $1.24 | $1.24 | 2,622,853 |
| 2020-11-27 | $1.17 | $1.23 | $1.15 | $1.21 | $1.21 | 1,012,846 |
| 2020-11-25 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 569,585 |
| 2020-11-24 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 3,634,010 |
| 2020-11-23 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,313,980 |
| 2020-11-20 | $1.16 | $1.19 | $1.07 | $1.18 | $1.18 | 1,377,105 |
| 2020-11-19 | $1.24 | $1.25 | $1.15 | $1.15 | $1.15 | 1,438,426 |
| 2020-11-18 | $1.15 | $1.24 | $1.15 | $1.22 | $1.22 | 2,419,409 |
| 2020-11-17 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 1,180,390 |
| 2020-11-16 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 641,703 |
| 2020-11-13 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 1,063,369 |
| 2020-11-12 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 787,489 |
| 2020-11-11 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 726,001 |
| 2020-11-10 | $1.12 | $1.13 | $1.05 | $1.07 | $1.07 | 993,419 |
| 2020-11-09 | $1.03 | $1.14 | $1.01 | $1.11 | $1.11 | 1,632,695 |
| 2020-11-06 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 914,270 |
| 2020-11-05 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 1,323,801 |
| 2020-11-04 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 738,649 |
| 2020-11-03 | $1.01 | $1.02 | $0.96 | $1.01 | $1.01 | 1,620,309 |
| 2020-11-02 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 764,756 |
| 2020-10-30 | $1.07 | $1.08 | $1.01 | $1.02 | $1.02 | 1,439,977 |
| 2020-10-29 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 1,091,611 |
| 2020-10-28 | $1.08 | $1.09 | $1.02 | $1.05 | $1.05 | 1,563,685 |
| 2020-10-27 | $1.10 | $1.11 | $1.03 | $1.11 | $1.11 | 1,384,229 |
| 2020-10-26 | $1.23 | $1.23 | $1.10 | $1.11 | $1.11 | 2,037,861 |
| 2020-10-23 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 496,893 |
| 2020-10-22 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 910,685 |
| 2020-10-21 | $1.22 | $1.30 | $1.18 | $1.19 | $1.19 | 2,299,558 |
| 2020-10-20 | $1.13 | $1.23 | $1.11 | $1.18 | $1.18 | 1,463,755 |
| 2020-10-19 | $1.12 | $1.17 | $1.10 | $1.12 | $1.12 | 1,660,635 |
| 2020-10-16 | $1.13 | $1.20 | $1.11 | $1.13 | $1.13 | 1,277,989 |
| 2020-10-15 | $1.17 | $1.18 | $1.08 | $1.14 | $1.14 | 2,679,221 |
| 2020-10-14 | $1.24 | $1.26 | $1.16 | $1.19 | $1.19 | 1,707,840 |
| 2020-10-13 | $1.29 | $1.31 | $1.10 | $1.24 | $1.24 | 2,523,186 |
| 2020-10-12 | $1.30 | $1.33 | $1.28 | $1.29 | $1.29 | 1,100,777 |
| 2020-10-09 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 988,474 |
| 2020-10-08 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 876,674 |
| 2020-10-07 | $1.32 | $1.38 | $1.30 | $1.35 | $1.35 | 2,000,944 |
| 2020-10-06 | $1.27 | $1.33 | $1.26 | $1.29 | $1.29 | 1,675,299 |
| 2020-10-05 | $1.33 | $1.34 | $1.26 | $1.27 | $1.27 | 1,874,478 |
| 2020-10-02 | $1.28 | $1.46 | $1.26 | $1.30 | $1.30 | 6,402,683 |
| 2020-10-01 | $1.45 | $1.47 | $1.32 | $1.38 | $1.38 | 5,092,667 |
| 2020-09-30 | $1.47 | $1.54 | $1.35 | $1.40 | $1.40 | 7,202,698 |
| 2020-09-29 | $1.38 | $1.43 | $1.30 | $1.36 | $1.36 | 4,587,314 |
| 2020-09-28 | $1.34 | $1.40 | $1.27 | $1.34 | $1.34 | 4,933,408 |
| 2020-09-25 | $1.24 | $1.33 | $1.24 | $1.30 | $1.30 | 1,644,231 |
| 2020-09-24 | $1.30 | $1.38 | $1.21 | $1.23 | $1.23 | 2,016,539 |
| 2020-09-23 | $1.40 | $1.43 | $1.25 | $1.29 | $1.29 | 3,314,809 |
| 2020-09-22 | $1.45 | $1.54 | $1.33 | $1.40 | $1.40 | 11,375,173 |
| 2020-09-21 | $1.28 | $1.44 | $1.22 | $1.39 | $1.39 | 10,145,651 |
| 2020-09-18 | $1.15 | $1.34 | $1.14 | $1.26 | $1.26 | 6,994,068 |
| 2020-09-17 | $1.09 | $1.15 | $1.08 | $1.13 | $1.13 | 1,202,281 |
| 2020-09-16 | $1.06 | $1.18 | $1.03 | $1.07 | $1.07 | 4,745,897 |
| 2020-09-15 | $1.07 | $1.11 | $1.01 | $1.08 | $1.08 | 2,457,224 |
| 2020-09-14 | $1.02 | $1.12 | $0.99 | $1.04 | $1.04 | 3,156,292 |
| 2020-09-11 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 536,268 |
| 2020-09-10 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 480,953 |
| 2020-09-09 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 455,447 |
| 2020-09-08 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 469,409 |
| 2020-09-04 | $0.97 | $1.01 | $0.91 | $1.00 | $1.00 | 1,434,401 |
| 2020-09-03 | $1.02 | $1.04 | $0.93 | $0.97 | $0.97 | 1,888,423 |
| 2020-09-02 | $1.01 | $1.05 | $0.98 | $1.03 | $1.03 | 951,076 |
| 2020-09-01 | $1.03 | $1.05 | $0.97 | $1.01 | $1.01 | 1,030,025 |
| 2020-08-31 | $1.00 | $1.10 | $0.96 | $1.03 | $1.03 | 3,528,489 |
| 2020-08-28 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 663,529 |
| 2020-08-27 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 766,863 |
| 2020-08-26 | $0.96 | $1.02 | $0.96 | $0.98 | $0.98 | 499,919 |
| 2020-08-25 | $1.02 | $1.03 | $0.96 | $0.99 | $0.99 | 1,242,263 |
| 2020-08-24 | $1.10 | $1.11 | $1.02 | $1.03 | $1.03 | 1,460,879 |
| 2020-08-21 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 705,180 |
| 2020-08-20 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 511,577 |
| 2020-08-19 | $1.09 | $1.12 | $1.06 | $1.10 | $1.10 | 1,055,224 |
| 2020-08-18 | $1.07 | $1.17 | $1.07 | $1.09 | $1.09 | 3,935,215 |
| 2020-08-17 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 746,754 |
| 2020-08-14 | $1.03 | $1.08 | $1.02 | $1.05 | $1.05 | 708,179 |
| 2020-08-13 | $1.03 | $1.06 | $1.01 | $1.05 | $1.05 | 720,302 |
| 2020-08-12 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 1,037,482 |
| 2020-08-11 | $1.09 | $1.11 | $1.06 | $1.07 | $1.07 | 1,955,808 |
| 2020-08-10 | $1.00 | $1.12 | $0.98 | $1.06 | $1.06 | 2,489,747 |
| 2020-08-07 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 1,850,426 |
| 2020-08-06 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 1,047,309 |
| 2020-08-05 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 1,451,591 |
| 2020-08-04 | $1.04 | $1.06 | $1.01 | $1.05 | $1.05 | 892,744 |
| 2020-08-03 | $1.09 | $1.09 | $1.02 | $1.06 | $1.06 | 1,971,658 |
| 2020-07-31 | $1.19 | $1.22 | $1.01 | $1.04 | $1.04 | 9,650,366 |
| 2020-07-30 | $1.04 | $1.09 | $1.00 | $1.01 | $1.01 | 2,417,642 |
| 2020-07-29 | $0.97 | $1.06 | $0.95 | $1.00 | $1.00 | 2,484,953 |
| 2020-07-28 | $1.08 | $1.08 | $0.95 | $1.00 | $1.00 | 1,660,716 |
| 2020-07-27 | $1.04 | $1.13 | $1.00 | $1.06 | $1.06 | 2,869,954 |
| 2020-07-24 | $0.95 | $1.03 | $0.87 | $0.99 | $0.99 | 2,727,091 |
| 2020-07-23 | $0.84 | $1.05 | $0.83 | $0.97 | $0.97 | 8,429,300 |
| 2020-07-22 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 1,119,945 |
| 2020-07-21 | $0.80 | $0.86 | $0.76 | $0.80 | $0.80 | 1,933,548 |
| 2020-07-20 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 1,253,296 |
| 2020-07-17 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 838,361 |
| 2020-07-16 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 561,711 |
| 2020-07-15 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 340,778 |
| 2020-07-14 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 324,923 |
| 2020-07-13 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 504,863 |
| 2020-07-10 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 421,460 |
| 2020-07-09 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 466,334 |
| 2020-07-08 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 307,771 |
| 2020-07-07 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 825,878 |
| 2020-07-06 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 680,298 |
| 2020-07-02 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 319,137 |
| 2020-07-01 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 286,990 |
| 2020-06-30 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 475,363 |
| 2020-06-29 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 428,959 |
| 2020-06-26 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 730,717 |
| 2020-06-25 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 290,227 |
| 2020-06-24 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 476,334 |
| 2020-06-23 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 327,218 |
| 2020-06-22 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 332,845 |
| 2020-06-19 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 803,939 |
| 2020-06-18 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 726,245 |
| 2020-06-17 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 1,208,149 |
| 2020-06-16 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 783,477 |
| 2020-06-15 | $0.71 | $0.77 | $0.70 | $0.75 | $0.75 | 749,210 |
| 2020-06-12 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 681,986 |
| 2020-06-11 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 1,026,479 |
| 2020-06-10 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 1,250,321 |
| 2020-06-09 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 716,331 |
| 2020-06-08 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 1,065,038 |
| 2020-06-05 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 605,266 |
| 2020-06-04 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 683,384 |
| 2020-06-03 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 711,423 |
| 2020-06-02 | $0.79 | $0.80 | $0.71 | $0.77 | $0.77 | 1,107,301 |
| 2020-06-01 | $0.83 | $0.85 | $0.77 | $0.80 | $0.80 | 645,956 |
| 2020-05-29 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 1,010,007 |
| 2020-05-28 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 518,321 |
| 2020-05-27 | $0.88 | $0.89 | $0.79 | $0.82 | $0.82 | 1,599,101 |
| 2020-05-26 | $0.83 | $0.89 | $0.82 | $0.87 | $0.87 | 1,739,764 |
| 2020-05-22 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 997,725 |
| 2020-05-21 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 1,135,432 |
| 2020-05-20 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 2,131,196 |
| 2020-05-19 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 897,383 |
| 2020-05-18 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 1,542,093 |
| 2020-05-15 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 758,589 |
| 2020-05-14 | $0.66 | $0.69 | $0.62 | $0.67 | $0.67 | 702,630 |
| 2020-05-13 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 1,072,857 |
| 2020-05-12 | $0.74 | $0.75 | $0.69 | $0.72 | $0.72 | 1,025,563 |
| 2020-05-11 | $0.79 | $0.80 | $0.70 | $0.71 | $0.71 | 3,186,733 |
| 2020-05-08 | $0.82 | $0.95 | $0.76 | $0.81 | $0.81 | 7,275,953 |
| 2020-05-07 | $0.70 | $0.73 | $0.64 | $0.72 | $0.72 | 2,768,009 |
| 2020-05-06 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 813,283 |
| 2020-05-05 | $0.64 | $0.67 | $0.60 | $0.65 | $0.65 | 852,542 |
| 2020-05-04 | $0.56 | $0.66 | $0.55 | $0.65 | $0.65 | 2,734,812 |
| 2020-05-01 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 981,476 |
| 2020-04-30 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 389,391 |
| 2020-04-29 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 435,906 |
| 2020-04-28 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 399,177 |
| 2020-04-27 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 520,505 |
| 2020-04-24 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 523,583 |
| 2020-04-23 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 433,179 |
| 2020-04-22 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 329,998 |
| 2020-04-21 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 497,590 |
| 2020-04-20 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 821,025 |
| 2020-04-17 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 609,741 |
| 2020-04-16 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 287,285 |
| 2020-04-15 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 506,880 |
| 2020-04-14 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 1,021,323 |
| 2020-04-13 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 733,451 |
| 2020-04-09 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 630,221 |
| 2020-04-08 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 960,555 |
| 2020-04-07 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 532,912 |
| 2020-04-06 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 496,651 |
| 2020-04-03 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 384,060 |
| 2020-04-02 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 649,400 |
| 2020-04-01 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 392,822 |
| 2020-03-31 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 728,707 |
| 2020-03-30 | $0.54 | $0.60 | $0.52 | $0.55 | $0.55 | 750,222 |
| 2020-03-27 | $0.62 | $0.65 | $0.53 | $0.57 | $0.57 | 1,154,914 |
| 2020-03-26 | $0.58 | $0.67 | $0.57 | $0.61 | $0.61 | 1,555,007 |
| 2020-03-25 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 1,001,061 |
| 2020-03-24 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 1,070,039 |
| 2020-03-23 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 533,098 |
| 2020-03-20 | $0.46 | $0.52 | $0.45 | $0.49 | $0.49 | 1,491,094 |
| 2020-03-19 | $0.41 | $0.49 | $0.39 | $0.45 | $0.45 | 1,623,572 |
| 2020-03-18 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 2,004,839 |
| 2020-03-17 | $0.43 | $0.46 | $0.37 | $0.45 | $0.45 | 4,384,571 |
| 2020-03-16 | $0.46 | $0.53 | $0.45 | $0.46 | $0.46 | 2,329,310 |
| 2020-03-13 | $0.65 | $0.68 | $0.57 | $0.63 | $0.63 | 1,205,116 |
| 2020-03-12 | $0.65 | $0.68 | $0.56 | $0.63 | $0.63 | 1,287,893 |
| 2020-03-11 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 1,082,035 |
| 2020-03-10 | $0.78 | $0.83 | $0.72 | $0.76 | $0.76 | 1,148,127 |
| 2020-03-09 | $0.77 | $0.83 | $0.74 | $0.76 | $0.76 | 1,337,211 |
| 2020-03-06 | $0.85 | $0.93 | $0.83 | $0.84 | $0.84 | 1,612,227 |
| 2020-03-05 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 771,474 |
| 2020-03-04 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 977,365 |
| 2020-03-03 | $0.79 | $0.82 | $0.76 | $0.79 | $0.79 | 633,798 |
| 2020-03-02 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 572,965 |
| 2020-02-28 | $0.72 | $0.78 | $0.71 | $0.76 | $0.76 | 1,146,676 |
| 2020-02-27 | $0.76 | $0.79 | $0.71 | $0.75 | $0.75 | 1,399,695 |
| 2020-02-26 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 615,618 |
| 2020-02-25 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 1,040,916 |
| 2020-02-24 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 1,465,057 |
| 2020-02-21 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 628,721 |
| 2020-02-20 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 483,870 |
| 2020-02-19 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 878,953 |
| 2020-02-18 | $0.87 | $0.87 | $0.81 | $0.86 | $0.86 | 1,343,451 |
| 2020-02-14 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 1,261,875 |
| 2020-02-13 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 725,571 |
| 2020-02-12 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 456,129 |
| 2020-02-11 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 748,062 |
| 2020-02-10 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 318,857 |
| 2020-02-07 | $0.96 | $0.99 | $0.93 | $0.94 | $0.94 | 705,166 |
| 2020-02-06 | $0.96 | $0.98 | $0.93 | $0.97 | $0.97 | 585,826 |
| 2020-02-05 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 864,613 |
| 2020-02-04 | $0.93 | $0.97 | $0.90 | $0.91 | $0.91 | 850,326 |
| 2020-02-03 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 505,976 |
| 2020-01-31 | $0.94 | $0.96 | $0.90 | $0.95 | $0.95 | 685,729 |
| 2020-01-30 | $0.96 | $0.98 | $0.90 | $0.94 | $0.94 | 774,640 |
| 2020-01-29 | $1.00 | $1.00 | $0.93 | $0.98 | $0.98 | 947,899 |
| 2020-01-28 | $0.87 | $0.99 | $0.86 | $0.98 | $0.98 | 1,739,761 |
| 2020-01-27 | $0.88 | $0.89 | $0.82 | $0.84 | $0.84 | 1,404,053 |
| 2020-01-24 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 1,187,366 |
| 2020-01-23 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 688,633 |
| 2020-01-22 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 667,092 |
| 2020-01-21 | $0.97 | $1.00 | $0.90 | $0.97 | $0.97 | 2,158,629 |
| 2020-01-17 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 832,061 |
| 2020-01-16 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 1,011,205 |
| 2020-01-15 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 877,849 |
| 2020-01-14 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 870,315 |
| 2020-01-13 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 895,340 |
| 2020-01-10 | $0.97 | $1.03 | $0.96 | $1.01 | $1.01 | 1,185,032 |
| 2020-01-09 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 2,571,131 |
| 2020-01-08 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 1,320,809 |
| 2020-01-07 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 879,083 |
| 2020-01-06 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 866,836 |
| 2020-01-03 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 1,357,625 |
| 2020-01-02 | $1.06 | $1.07 | $0.99 | $1.03 | $1.03 | 2,329,220 |
| 2019-12-31 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 1,691,156 |
| 2019-12-30 | $0.99 | $1.05 | $0.98 | $1.03 | $1.03 | 3,663,754 |
| 2019-12-27 | $1.06 | $1.08 | $0.94 | $0.99 | $0.99 | 2,074,173 |
| 2019-12-26 | $0.94 | $1.08 | $0.93 | $1.00 | $1.00 | 3,484,026 |
| 2019-12-24 | $0.95 | $0.97 | $0.91 | $0.93 | $0.93 | 796,407 |
| 2019-12-23 | $0.89 | $0.97 | $0.86 | $0.94 | $0.94 | 1,646,746 |
| 2019-12-20 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 884,981 |
| 2019-12-19 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 1,044,238 |
| 2019-12-18 | $0.95 | $0.99 | $0.91 | $0.93 | $0.93 | 1,378,466 |
| 2019-12-17 | $0.91 | $1.02 | $0.86 | $1.00 | $1.00 | 2,416,138 |
| 2019-12-16 | $1.10 | $1.11 | $0.85 | $0.92 | $0.92 | 7,135,085 |
| 2019-12-13 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 1,366,962 |
| 2019-12-12 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 909,024 |
| 2019-12-11 | $1.15 | $1.16 | $1.05 | $1.10 | $1.10 | 2,544,847 |
| 2019-12-10 | $1.16 | $1.17 | $1.10 | $1.14 | $1.14 | 2,158,148 |
| 2019-12-09 | $1.20 | $1.22 | $1.13 | $1.17 | $1.17 | 2,036,826 |
| 2019-12-06 | $1.18 | $1.22 | $1.18 | $1.18 | $1.18 | 1,199,043 |
| 2019-12-05 | $1.26 | $1.27 | $1.18 | $1.20 | $1.20 | 2,443,003 |
| 2019-12-04 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 1,687,874 |
| 2019-12-03 | $1.18 | $1.22 | $1.17 | $1.21 | $1.21 | 639,034 |
| 2019-12-02 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 780,454 |
| 2019-11-29 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 1,800,591 |
| 2019-11-27 | $1.15 | $1.38 | $1.12 | $1.31 | $1.31 | 4,266,174 |
| 2019-11-26 | $1.13 | $1.16 | $1.12 | $1.15 | $1.15 | 1,535,676 |
| 2019-11-25 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 1,183,211 |
| 2019-11-22 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 873,503 |
| 2019-11-21 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 950,679 |
| 2019-11-20 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 1,030,279 |
| 2019-11-19 | $1.12 | $1.16 | $1.12 | $1.14 | $1.14 | 774,585 |
| 2019-11-18 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 1,001,273 |
| 2019-11-15 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 522,433 |
| 2019-11-14 | $1.13 | $1.16 | $1.09 | $1.14 | $1.14 | 1,339,725 |
| 2019-11-13 | $1.11 | $1.14 | $1.08 | $1.13 | $1.13 | 1,033,984 |
| 2019-11-12 | $1.10 | $1.16 | $1.07 | $1.14 | $1.14 | 1,292,029 |
| 2019-11-11 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 597,682 |
| 2019-11-08 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 748,205 |
| 2019-11-07 | $1.15 | $1.18 | $1.14 | $1.16 | $1.16 | 1,072,550 |
| 2019-11-06 | $1.25 | $1.25 | $1.12 | $1.15 | $1.15 | 3,830,513 |
| 2019-11-05 | $1.12 | $1.13 | $1.05 | $1.10 | $1.10 | 2,402,239 |
| 2019-11-04 | $1.21 | $1.22 | $1.12 | $1.13 | $1.13 | 1,908,278 |
| 2019-11-01 | $1.23 | $1.25 | $1.19 | $1.20 | $1.20 | 1,187,315 |
| 2019-10-31 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 1,412,445 |
| 2019-10-30 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 2,302,610 |
| 2019-10-29 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 1,699,066 |
| 2019-10-28 | $1.42 | $1.54 | $1.39 | $1.50 | $1.50 | 2,088,574 |
| 2019-10-25 | $1.38 | $1.47 | $1.36 | $1.39 | $1.39 | 2,715,110 |
| 2019-10-24 | $1.21 | $1.41 | $1.19 | $1.38 | $1.38 | 7,057,512 |
| 2019-10-23 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 584,680 |
| 2019-10-22 | $1.19 | $1.22 | $1.17 | $1.21 | $1.21 | 544,970 |
| 2019-10-21 | $1.18 | $1.22 | $1.16 | $1.19 | $1.19 | 518,343 |
| 2019-10-18 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 261,667 |
| 2019-10-17 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 364,258 |
| 2019-10-16 | $1.21 | $1.26 | $1.20 | $1.22 | $1.22 | 852,704 |
| 2019-10-15 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 627,033 |
| 2019-10-14 | $1.12 | $1.17 | $1.11 | $1.16 | $1.16 | 451,428 |
| 2019-10-11 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 536,072 |
| 2019-10-10 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 356,673 |
| 2019-10-09 | $1.18 | $1.19 | $1.12 | $1.15 | $1.15 | 763,082 |
| 2019-10-08 | $1.21 | $1.22 | $1.17 | $1.18 | $1.18 | 553,317 |
| 2019-10-07 | $1.23 | $1.23 | $1.19 | $1.22 | $1.22 | 585,611 |
| 2019-10-04 | $1.26 | $1.28 | $1.21 | $1.22 | $1.22 | 754,764 |
| 2019-10-03 | $1.26 | $1.32 | $1.23 | $1.24 | $1.24 | 1,417,138 |
| 2019-10-02 | $1.22 | $1.30 | $1.17 | $1.25 | $1.25 | 1,531,931 |
| 2019-10-01 | $1.18 | $1.25 | $1.17 | $1.21 | $1.21 | 1,268,168 |
| 2019-09-30 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 867,920 |
| 2019-09-27 | $1.10 | $1.18 | $1.08 | $1.16 | $1.16 | 1,302,969 |
| 2019-09-26 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 422,019 |
| 2019-09-25 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 219,132 |
| 2019-09-24 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 351,589 |
| 2019-09-23 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 308,758 |
| 2019-09-20 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 543,040 |
| 2019-09-19 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 801,584 |
| 2019-09-18 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 581,388 |
| 2019-09-17 | $1.17 | $1.19 | $1.11 | $1.12 | $1.12 | 813,287 |
| 2019-09-16 | $1.13 | $1.20 | $1.12 | $1.19 | $1.19 | 1,288,900 |
| 2019-09-13 | $1.07 | $1.14 | $1.05 | $1.13 | $1.13 | 911,964 |
| 2019-09-12 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 575,921 |
| 2019-09-11 | $1.08 | $1.11 | $1.04 | $1.11 | $1.11 | 757,255 |
| 2019-09-10 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 783,054 |
| 2019-09-09 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 909,999 |
| 2019-09-06 | $1.05 | $1.12 | $1.04 | $1.12 | $1.12 | 945,504 |
| 2019-09-05 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 820,336 |
| 2019-09-04 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 657,649 |
| 2019-09-03 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 890,445 |
| 2019-08-30 | $1.15 | $1.16 | $1.07 | $1.09 | $1.09 | 1,323,898 |
| 2019-08-29 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 568,126 |
| 2019-08-28 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 566,639 |
| 2019-08-27 | $1.16 | $1.17 | $1.11 | $1.11 | $1.11 | 913,524 |
| 2019-08-26 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 997,361 |
| 2019-08-23 | $1.16 | $1.18 | $1.12 | $1.13 | $1.13 | 1,111,169 |
| 2019-08-22 | $1.23 | $1.25 | $1.16 | $1.17 | $1.17 | 1,132,721 |
| 2019-08-21 | $1.20 | $1.23 | $1.17 | $1.22 | $1.22 | 1,233,729 |
| 2019-08-20 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 835,425 |
| 2019-08-19 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 644,327 |
| 2019-08-16 | $1.11 | $1.16 | $1.11 | $1.12 | $1.12 | 761,486 |
| 2019-08-15 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 718,739 |
| 2019-08-14 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 817,351 |
| 2019-08-13 | $1.18 | $1.20 | $1.10 | $1.15 | $1.15 | 2,033,948 |
| 2019-08-12 | $1.19 | $1.22 | $1.16 | $1.18 | $1.18 | 725,938 |
| 2019-08-09 | $1.19 | $1.25 | $1.17 | $1.19 | $1.19 | 1,573,949 |
| 2019-08-08 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 1,086,015 |
| 2019-08-07 | $1.14 | $1.18 | $1.11 | $1.17 | $1.17 | 845,533 |
| 2019-08-06 | $1.19 | $1.20 | $1.12 | $1.13 | $1.13 | 950,974 |
| 2019-08-05 | $1.20 | $1.21 | $1.13 | $1.15 | $1.15 | 1,082,554 |
| 2019-08-02 | $1.16 | $1.21 | $1.15 | $1.20 | $1.20 | 1,022,958 |
| 2019-08-01 | $1.25 | $1.27 | $1.16 | $1.16 | $1.16 | 2,144,169 |
| 2019-07-31 | $1.15 | $1.29 | $1.14 | $1.23 | $1.23 | 3,446,272 |
| 2019-07-30 | $1.07 | $1.16 | $1.07 | $1.15 | $1.15 | 1,340,829 |
| 2019-07-29 | $1.14 | $1.16 | $1.05 | $1.08 | $1.08 | 1,889,428 |
| 2019-07-26 | $1.21 | $1.22 | $1.14 | $1.14 | $1.14 | 1,597,873 |
| 2019-07-25 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 747,108 |
| 2019-07-24 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 1,567,455 |
| 2019-07-23 | $1.22 | $1.24 | $1.19 | $1.24 | $1.24 | 793,758 |
| 2019-07-22 | $1.23 | $1.26 | $1.20 | $1.21 | $1.21 | 925,567 |
| 2019-07-19 | $1.27 | $1.28 | $1.23 | $1.26 | $1.26 | 636,227 |
| 2019-07-18 | $1.32 | $1.35 | $1.26 | $1.26 | $1.26 | 823,227 |
| 2019-07-17 | $1.28 | $1.39 | $1.28 | $1.31 | $1.31 | 2,379,375 |
| 2019-07-16 | $1.21 | $1.32 | $1.21 | $1.29 | $1.29 | 1,616,310 |
| 2019-07-15 | $1.20 | $1.24 | $1.19 | $1.22 | $1.22 | 1,078,174 |
| 2019-07-12 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 1,158,317 |
| 2019-07-11 | $1.22 | $1.24 | $1.19 | $1.22 | $1.22 | 957,157 |
| 2019-07-10 | $1.24 | $1.27 | $1.17 | $1.23 | $1.23 | 2,438,931 |
| 2019-07-09 | $1.27 | $1.28 | $1.23 | $1.23 | $1.23 | 1,237,004 |
| 2019-07-08 | $1.22 | $1.29 | $1.16 | $1.29 | $1.29 | 2,095,369 |
| 2019-07-05 | $1.33 | $1.34 | $1.20 | $1.23 | $1.23 | 4,612,782 |
| 2019-07-03 | $1.41 | $1.41 | $1.34 | $1.35 | $1.35 | 1,769,207 |
| 2019-07-02 | $1.47 | $1.48 | $1.38 | $1.39 | $1.39 | 2,622,591 |
| 2019-07-01 | $1.53 | $1.54 | $1.36 | $1.51 | $1.51 | 3,934,048 |
| 2019-06-28 | $1.59 | $1.62 | $1.50 | $1.50 | $1.50 | 3,120,006 |
| 2019-06-27 | $1.68 | $1.72 | $1.60 | $1.60 | $1.60 | 2,546,993 |
| 2019-06-26 | $1.52 | $1.66 | $1.51 | $1.66 | $1.66 | 2,857,489 |
| 2019-06-25 | $1.45 | $1.53 | $1.43 | $1.50 | $1.50 | 1,939,638 |
| 2019-06-24 | $1.41 | $1.49 | $1.41 | $1.47 | $1.47 | 1,872,001 |
| 2019-06-21 | $1.37 | $1.48 | $1.33 | $1.44 | $1.44 | 3,490,619 |
| 2019-06-20 | $1.48 | $1.48 | $1.35 | $1.40 | $1.40 | 3,928,907 |
| 2019-06-19 | $1.26 | $1.48 | $1.25 | $1.48 | $1.48 | 15,656,164 |
| 2019-06-18 | $1.86 | $1.92 | $1.81 | $1.84 | $1.84 | 3,034,382 |
| 2019-06-17 | $1.73 | $1.90 | $1.72 | $1.85 | $1.85 | 2,632,665 |
| 2019-06-14 | $1.85 | $1.85 | $1.66 | $1.70 | $1.70 | 3,419,101 |
| 2019-06-13 | $1.91 | $1.92 | $1.75 | $1.83 | $1.83 | 3,791,167 |
| 2019-06-12 | $2.05 | $2.07 | $1.85 | $1.91 | $1.91 | 4,437,756 |
| 2019-06-11 | $1.97 | $2.21 | $1.96 | $2.05 | $2.05 | 4,786,512 |
| 2019-06-10 | $2.50 | $2.53 | $1.80 | $1.90 | $1.90 | 10,605,206 |
| 2019-06-07 | $2.21 | $2.40 | $2.12 | $2.32 | $2.32 | 4,882,568 |
| 2019-06-06 | $2.05 | $2.19 | $2.04 | $2.14 | $2.14 | 1,839,864 |
| 2019-06-05 | $2.23 | $2.25 | $2.09 | $2.09 | $2.09 | 1,993,260 |
| 2019-06-04 | $2.17 | $2.25 | $2.11 | $2.23 | $2.23 | 1,778,803 |
| 2019-06-03 | $2.25 | $2.32 | $2.01 | $2.15 | $2.15 | 2,492,632 |
| 2019-05-31 | $2.26 | $2.38 | $2.16 | $2.22 | $2.22 | 3,126,695 |
| 2019-05-30 | $2.50 | $2.60 | $2.15 | $2.36 | $2.36 | 7,149,130 |
| 2019-05-29 | $2.26 | $2.46 | $2.17 | $2.46 | $2.46 | 5,539,810 |
| 2019-05-28 | $2.06 | $2.29 | $2.03 | $2.27 | $2.27 | 4,562,919 |
| 2019-05-24 | $2.03 | $2.18 | $1.99 | $2.02 | $2.02 | 3,802,383 |
| 2019-05-23 | $2.00 | $2.06 | $1.93 | $2.05 | $2.05 | 2,767,876 |
| 2019-05-22 | $1.86 | $2.17 | $1.80 | $2.06 | $2.06 | 7,404,312 |
| 2019-05-21 | $2.02 | $2.35 | $1.83 | $1.97 | $1.97 | 26,806,400 |
| 2019-05-20 | $1.46 | $1.75 | $1.41 | $1.75 | $1.75 | 6,113,996 |
| 2019-05-17 | $1.38 | $1.47 | $1.30 | $1.44 | $1.44 | 3,300,552 |
| 2019-05-16 | $1.23 | $1.39 | $1.20 | $1.37 | $1.37 | 2,916,747 |
| 2019-05-15 | $1.17 | $1.27 | $1.16 | $1.26 | $1.26 | 1,061,584 |
| 2019-05-14 | $1.19 | $1.20 | $1.13 | $1.19 | $1.19 | 1,385,808 |
| 2019-05-13 | $1.24 | $1.24 | $1.10 | $1.13 | $1.13 | 4,174,791 |
| 2019-05-10 | $1.25 | $1.28 | $1.13 | $1.16 | $1.16 | 3,534,191 |
| 2019-05-09 | $1.30 | $1.31 | $1.22 | $1.23 | $1.23 | 1,402,562 |
| 2019-05-08 | $1.26 | $1.32 | $1.22 | $1.30 | $1.30 | 1,862,626 |
| 2019-05-07 | $1.36 | $1.41 | $1.22 | $1.24 | $1.24 | 3,760,889 |
| 2019-05-06 | $1.26 | $1.38 | $1.25 | $1.34 | $1.34 | 1,947,841 |
| 2019-05-03 | $1.25 | $1.33 | $1.23 | $1.30 | $1.30 | 2,207,357 |
| 2019-05-02 | $1.24 | $1.26 | $1.21 | $1.23 | $1.23 | 890,894 |
| 2019-05-01 | $1.26 | $1.28 | $1.20 | $1.23 | $1.23 | 1,034,591 |
| 2019-04-30 | $1.28 | $1.31 | $1.18 | $1.24 | $1.24 | 2,430,988 |
| 2019-04-29 | $1.11 | $1.29 | $1.10 | $1.24 | $1.24 | 5,732,836 |
| 2019-04-26 | $1.07 | $1.11 | $1.06 | $1.10 | $1.10 | 677,673 |
| 2019-04-25 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 829,468 |
| 2019-04-24 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 872,337 |
| 2019-04-23 | $1.05 | $1.10 | $1.03 | $1.07 | $1.07 | 1,149,073 |
| 2019-04-22 | $1.16 | $1.16 | $1.00 | $1.03 | $1.03 | 4,199,587 |
| 2019-04-18 | $1.17 | $1.27 | $1.13 | $1.18 | $1.18 | 1,695,027 |
| 2019-04-17 | $1.33 | $1.42 | $1.17 | $1.18 | $1.18 | 3,497,114 |
| 2019-04-16 | $1.15 | $1.51 | $1.10 | $1.35 | $1.35 | 11,900,962 |
| 2019-04-15 | $1.03 | $1.15 | $1.00 | $1.13 | $1.13 | 3,379,385 |
| 2019-04-12 | $0.98 | $1.05 | $0.97 | $1.03 | $1.03 | 2,084,361 |
| 2019-04-11 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 377,495 |
| 2019-04-10 | $0.99 | $1.00 | $0.93 | $1.00 | $1.00 | 915,934 |
| 2019-04-09 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 686,058 |
| 2019-04-08 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 979,652 |
| 2019-04-05 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 554,712 |
| 2019-04-04 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 570,448 |
| 2019-04-03 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 800,996 |
| 2019-04-02 | $1.00 | $1.04 | $0.95 | $1.01 | $1.01 | 1,514,351 |
| 2019-04-01 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 825,532 |
| 2019-03-29 | $0.97 | $1.05 | $0.97 | $1.03 | $1.03 | 2,315,698 |
| 2019-03-28 | $0.90 | $0.98 | $0.89 | $0.96 | $0.96 | 1,418,686 |
| 2019-03-27 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 975,705 |
| 2019-03-26 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 360,782 |
| 2019-03-25 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 558,004 |
| 2019-03-22 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 1,157,354 |
| 2019-03-21 | $0.96 | $0.97 | $0.89 | $0.91 | $0.91 | 1,437,521 |
| 2019-03-20 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 488,239 |
| 2019-03-19 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 1,041,888 |
| 2019-03-18 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 577,277 |
| 2019-03-15 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 636,451 |
| 2019-03-14 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 679,872 |
| 2019-03-13 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 948,644 |
| 2019-03-12 | $0.98 | $1.02 | $0.96 | $1.01 | $1.01 | 1,431,934 |
| 2019-03-11 | $0.92 | $0.98 | $0.91 | $0.96 | $0.96 | 1,140,403 |
| 2019-03-08 | $0.87 | $0.96 | $0.87 | $0.93 | $0.93 | 834,915 |
| 2019-03-07 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 672,282 |
| 2019-03-06 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 1,826,834 |
| 2019-03-05 | $0.92 | $0.97 | $0.91 | $0.92 | $0.92 | 956,451 |
| 2019-03-04 | $1.10 | $1.10 | $0.91 | $0.95 | $0.95 | 5,008,976 |
| 2019-03-01 | $0.96 | $1.05 | $0.92 | $1.02 | $1.02 | 3,620,643 |
| 2019-02-28 | $1.04 | $1.06 | $0.90 | $0.95 | $0.95 | 2,284,872 |
| 2019-02-27 | $1.05 | $1.07 | $0.97 | $1.00 | $1.00 | 2,672,279 |
| 2019-02-26 | $0.89 | $1.06 | $0.88 | $1.05 | $1.05 | 5,640,278 |
| 2019-02-25 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 1,258,049 |
| 2019-02-22 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 558,353 |
| 2019-02-21 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 869,784 |
| 2019-02-20 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 1,294,513 |
| 2019-02-19 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 1,357,017 |
| 2019-02-15 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 1,557,047 |
| 2019-02-14 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 1,289,768 |
| 2019-02-13 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 679,546 |
| 2019-02-12 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 615,223 |
| 2019-02-11 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 705,866 |
| 2019-02-08 | $0.77 | $0.83 | $0.76 | $0.82 | $0.82 | 764,675 |
| 2019-02-07 | $0.82 | $0.85 | $0.76 | $0.77 | $0.77 | 870,990 |
| 2019-02-06 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 898,171 |
| 2019-02-05 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 1,380,385 |
| 2019-02-04 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 629,837 |
| 2019-02-01 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 804,658 |
| 2019-01-31 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 597,044 |
| 2019-01-30 | $0.72 | $0.75 | $0.69 | $0.71 | $0.71 | 810,251 |
| 2019-01-29 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 596,189 |
| 2019-01-28 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 1,399,050 |
| 2019-01-25 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 539,521 |
| 2019-01-24 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 1,035,881 |
| 2019-01-23 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 892,441 |
| 2019-01-22 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 1,286,285 |
| 2019-01-18 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 2,460,534 |
| 2019-01-17 | $0.75 | $0.78 | $0.68 | $0.69 | $0.69 | 4,424,696 |
| 2019-01-16 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 2,218,388 |
| 2019-01-15 | $0.83 | $0.84 | $0.77 | $0.78 | $0.78 | 1,503,752 |
| 2019-01-14 | $0.75 | $0.85 | $0.73 | $0.79 | $0.79 | 1,738,652 |
| 2019-01-11 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 2,558,613 |
| 2019-01-10 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 1,887,469 |
| 2019-01-09 | $0.86 | $0.88 | $0.79 | $0.82 | $0.82 | 2,855,944 |
| 2019-01-08 | $0.87 | $0.91 | $0.85 | $0.87 | $0.87 | 2,509,380 |
| 2019-01-07 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 3,489,590 |
| 2019-01-04 | $0.94 | $0.95 | $0.82 | $0.86 | $0.86 | 5,247,222 |
| 2019-01-03 | $1.09 | $1.09 | $0.91 | $0.93 | $0.93 | 11,081,661 |
| 2019-01-02 | $1.44 | $1.55 | $1.38 | $1.47 | $1.47 | 2,069,184 |
| 2018-12-31 | $1.50 | $1.54 | $1.35 | $1.42 | $1.42 | 1,690,155 |
| 2018-12-28 | $1.34 | $1.48 | $1.27 | $1.42 | $1.42 | 1,632,001 |
| 2018-12-27 | $1.30 | $1.44 | $1.24 | $1.31 | $1.31 | 1,970,982 |
| 2018-12-26 | $1.02 | $1.25 | $1.02 | $1.23 | $1.23 | 1,199,450 |
| 2018-12-24 | $0.95 | $1.04 | $0.92 | $1.04 | $1.04 | 396,260 |
| 2018-12-21 | $1.02 | $1.09 | $0.94 | $0.96 | $0.96 | 1,267,165 |
| 2018-12-20 | $1.14 | $1.16 | $1.00 | $1.03 | $1.03 | 1,244,321 |
| 2018-12-19 | $1.13 | $1.26 | $1.08 | $1.09 | $1.09 | 1,286,653 |
| 2018-12-18 | $1.32 | $1.36 | $1.02 | $1.13 | $1.13 | 2,394,859 |
| 2018-12-17 | $1.41 | $1.41 | $1.27 | $1.31 | $1.31 | 1,597,813 |
| 2018-12-14 | $1.43 | $1.46 | $1.38 | $1.40 | $1.40 | 533,521 |
| 2018-12-13 | $1.53 | $1.59 | $1.38 | $1.44 | $1.44 | 1,213,929 |
| 2018-12-12 | $1.53 | $1.59 | $1.47 | $1.53 | $1.53 | 1,195,698 |
| 2018-12-11 | $1.60 | $1.63 | $1.50 | $1.52 | $1.52 | 1,057,940 |
| 2018-12-10 | $1.54 | $1.60 | $1.52 | $1.58 | $1.58 | 816,991 |
| 2018-12-07 | $1.60 | $1.62 | $1.52 | $1.55 | $1.55 | 906,966 |
| 2018-12-06 | $1.61 | $1.63 | $1.57 | $1.60 | $1.60 | 1,030,258 |
| 2018-12-04 | $1.68 | $1.69 | $1.62 | $1.64 | $1.64 | 787,957 |
| 2018-12-03 | $1.77 | $1.79 | $1.63 | $1.70 | $1.70 | 1,558,506 |
| 2018-11-30 | $1.75 | $1.75 | $1.69 | $1.73 | $1.73 | 940,484 |
| 2018-11-29 | $1.66 | $1.77 | $1.66 | $1.74 | $1.74 | 1,797,929 |
| 2018-11-28 | $1.67 | $1.75 | $1.62 | $1.68 | $1.68 | 1,174,959 |
| 2018-11-27 | $1.77 | $1.79 | $1.65 | $1.66 | $1.66 | 1,018,248 |
| 2018-11-26 | $1.83 | $1.86 | $1.72 | $1.73 | $1.73 | 1,471,349 |
| 2018-11-23 | $1.66 | $1.87 | $1.66 | $1.83 | $1.83 | 1,713,643 |
| 2018-11-21 | $1.71 | $1.75 | $1.60 | $1.66 | $1.66 | 1,703,311 |
| 2018-11-20 | $1.66 | $1.74 | $1.64 | $1.70 | $1.70 | 1,073,371 |
| 2018-11-19 | $1.75 | $1.81 | $1.71 | $1.74 | $1.74 | 1,248,351 |
| 2018-11-16 | $1.60 | $1.78 | $1.56 | $1.70 | $1.70 | 1,905,194 |
| 2018-11-15 | $1.58 | $1.64 | $1.55 | $1.59 | $1.59 | 630,527 |
| 2018-11-14 | $1.73 | $1.74 | $1.56 | $1.60 | $1.60 | 1,150,094 |
| 2018-11-13 | $1.73 | $1.79 | $1.67 | $1.69 | $1.69 | 668,894 |
| 2018-11-12 | $1.80 | $1.80 | $1.69 | $1.73 | $1.73 | 687,498 |
| 2018-11-09 | $1.90 | $1.94 | $1.74 | $1.79 | $1.79 | 1,353,152 |
| 2018-11-08 | $1.75 | $1.94 | $1.67 | $1.86 | $1.86 | 5,173,482 |
| 2018-11-07 | $1.55 | $1.59 | $1.50 | $1.54 | $1.54 | 399,722 |
| 2018-11-06 | $1.58 | $1.60 | $1.51 | $1.56 | $1.56 | 468,046 |
| 2018-11-05 | $1.61 | $1.63 | $1.52 | $1.59 | $1.59 | 391,069 |
| 2018-11-02 | $1.58 | $1.63 | $1.55 | $1.60 | $1.60 | 622,021 |
| 2018-11-01 | $1.48 | $1.59 | $1.44 | $1.58 | $1.58 | 801,828 |
| 2018-10-31 | $1.45 | $1.48 | $1.41 | $1.48 | $1.48 | 907,445 |
| 2018-10-30 | $1.42 | $1.47 | $1.38 | $1.46 | $1.46 | 1,023,970 |
| 2018-10-29 | $1.50 | $1.54 | $1.41 | $1.45 | $1.45 | 661,584 |
| 2018-10-26 | $1.51 | $1.55 | $1.41 | $1.48 | $1.48 | 913,853 |
| 2018-10-25 | $1.45 | $1.62 | $1.36 | $1.56 | $1.56 | 1,285,049 |
| 2018-10-24 | $1.56 | $1.56 | $1.44 | $1.44 | $1.44 | 955,060 |
| 2018-10-23 | $1.58 | $1.59 | $1.50 | $1.55 | $1.55 | 941,746 |
| 2018-10-22 | $1.65 | $1.65 | $1.56 | $1.59 | $1.59 | 753,535 |
| 2018-10-19 | $1.66 | $1.72 | $1.61 | $1.62 | $1.62 | 910,184 |
| 2018-10-18 | $1.69 | $1.70 | $1.61 | $1.65 | $1.65 | 601,707 |
| 2018-10-17 | $1.80 | $1.80 | $1.68 | $1.71 | $1.71 | 645,985 |
| 2018-10-16 | $1.73 | $1.79 | $1.72 | $1.78 | $1.78 | 371,638 |
| 2018-10-15 | $1.76 | $1.79 | $1.70 | $1.73 | $1.73 | 648,967 |
| 2018-10-12 | $1.84 | $1.84 | $1.74 | $1.76 | $1.76 | 635,997 |
| 2018-10-11 | $1.73 | $1.89 | $1.73 | $1.77 | $1.77 | 787,882 |
| 2018-10-10 | $1.80 | $1.85 | $1.75 | $1.75 | $1.75 | 1,077,909 |
| 2018-10-09 | $1.83 | $1.85 | $1.77 | $1.81 | $1.81 | 534,974 |
| 2018-10-08 | $1.88 | $1.88 | $1.76 | $1.85 | $1.85 | 882,244 |
| 2018-10-05 | $1.91 | $1.93 | $1.82 | $1.87 | $1.87 | 770,833 |
| 2018-10-04 | $1.96 | $1.99 | $1.89 | $1.90 | $1.90 | 847,383 |
| 2018-10-03 | $2.05 | $2.05 | $1.91 | $1.98 | $1.98 | 858,003 |
| 2018-10-02 | $2.02 | $2.10 | $1.97 | $2.04 | $2.04 | 855,508 |
| 2018-10-01 | $2.22 | $2.22 | $2.00 | $2.04 | $2.04 | 1,106,383 |
| 2018-09-28 | $2.16 | $2.24 | $2.12 | $2.15 | $2.15 | 1,419,306 |
| 2018-09-27 | $1.99 | $2.17 | $1.94 | $2.14 | $2.14 | 1,702,406 |
| 2018-09-26 | $2.06 | $2.07 | $1.93 | $1.98 | $1.98 | 970,778 |
| 2018-09-25 | $2.10 | $2.12 | $1.98 | $2.04 | $2.04 | 1,259,013 |
| 2018-09-24 | $2.08 | $2.15 | $2.06 | $2.09 | $2.09 | 844,582 |
| 2018-09-21 | $2.10 | $2.13 | $2.03 | $2.09 | $2.09 | 966,332 |
| 2018-09-20 | $2.16 | $2.17 | $2.06 | $2.07 | $2.07 | 763,732 |
| 2018-09-19 | $2.06 | $2.19 | $2.04 | $2.10 | $2.10 | 937,267 |
| 2018-09-18 | $2.14 | $2.15 | $2.02 | $2.08 | $2.08 | 991,858 |
| 2018-09-17 | $2.22 | $2.28 | $2.09 | $2.10 | $2.10 | 1,157,037 |
| 2018-09-14 | $2.31 | $2.32 | $2.18 | $2.21 | $2.21 | 1,125,018 |
| 2018-09-13 | $2.22 | $2.43 | $2.17 | $2.31 | $2.31 | 1,970,411 |
| 2018-09-12 | $2.23 | $2.27 | $2.15 | $2.22 | $2.22 | 692,331 |
| 2018-09-11 | $2.28 | $2.34 | $2.21 | $2.25 | $2.25 | 895,904 |
| 2018-09-10 | $2.22 | $2.34 | $2.22 | $2.27 | $2.27 | 1,265,119 |
| 2018-09-07 | $2.15 | $2.26 | $2.08 | $2.20 | $2.20 | 962,684 |
| 2018-09-06 | $2.29 | $2.29 | $2.12 | $2.16 | $2.16 | 1,138,936 |
| 2018-09-05 | $2.35 | $2.35 | $2.20 | $2.29 | $2.29 | 1,956,687 |
| 2018-09-04 | $2.40 | $2.49 | $2.28 | $2.38 | $2.38 | 3,779,124 |
| 2018-08-31 | $2.09 | $2.35 | $2.05 | $2.24 | $2.24 | 3,037,909 |
| 2018-08-30 | $1.93 | $2.12 | $1.87 | $2.05 | $2.05 | 2,293,869 |
| 2018-08-29 | $1.75 | $1.95 | $1.75 | $1.91 | $1.91 | 1,053,186 |
| 2018-08-28 | $1.74 | $1.77 | $1.72 | $1.76 | $1.76 | 426,046 |
| 2018-08-27 | $1.79 | $1.80 | $1.73 | $1.73 | $1.73 | 347,995 |
| 2018-08-24 | $1.80 | $1.80 | $1.74 | $1.77 | $1.77 | 308,484 |
| 2018-08-23 | $1.83 | $1.84 | $1.78 | $1.78 | $1.78 | 227,419 |
| 2018-08-22 | $1.81 | $1.90 | $1.76 | $1.82 | $1.82 | 376,028 |
| 2018-08-21 | $1.73 | $1.83 | $1.70 | $1.81 | $1.81 | 541,042 |
| 2018-08-20 | $1.78 | $1.80 | $1.67 | $1.72 | $1.72 | 1,075,811 |
| 2018-08-17 | $1.87 | $1.88 | $1.76 | $1.78 | $1.78 | 576,237 |
| 2018-08-16 | $1.90 | $1.92 | $1.86 | $1.88 | $1.88 | 344,506 |
| 2018-08-15 | $1.90 | $1.94 | $1.82 | $1.92 | $1.92 | 531,747 |
| 2018-08-14 | $1.96 | $1.97 | $1.81 | $1.89 | $1.89 | 834,998 |
| 2018-08-13 | $1.85 | $1.96 | $1.80 | $1.88 | $1.88 | 1,327,276 |
| 2018-08-10 | $1.70 | $1.80 | $1.70 | $1.79 | $1.79 | 624,578 |
| 2018-08-09 | $1.69 | $1.85 | $1.68 | $1.73 | $1.73 | 3,852,328 |
| 2018-08-08 | $1.59 | $1.70 | $1.52 | $1.54 | $1.54 | 722,325 |
| 2018-08-07 | $1.63 | $1.67 | $1.60 | $1.60 | $1.60 | 454,688 |
| 2018-08-06 | $1.71 | $1.72 | $1.63 | $1.65 | $1.65 | 396,064 |
| 2018-08-03 | $1.76 | $1.77 | $1.68 | $1.71 | $1.71 | 229,547 |
| 2018-08-02 | $1.82 | $1.87 | $1.71 | $1.73 | $1.73 | 624,009 |
| 2018-08-01 | $1.74 | $1.83 | $1.69 | $1.82 | $1.82 | 496,496 |
| 2018-07-31 | $1.72 | $1.76 | $1.66 | $1.75 | $1.75 | 354,904 |
| 2018-07-30 | $1.72 | $1.72 | $1.60 | $1.72 | $1.72 | 536,056 |
| 2018-07-27 | $1.78 | $1.80 | $1.66 | $1.69 | $1.69 | 572,452 |
| 2018-07-26 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 325,675 |
| 2018-07-25 | $1.85 | $1.87 | $1.80 | $1.83 | $1.83 | 354,043 |
| 2018-07-24 | $1.93 | $1.95 | $1.81 | $1.84 | $1.84 | 608,011 |
| 2018-07-23 | $1.93 | $1.95 | $1.86 | $1.92 | $1.92 | 577,430 |
| 2018-07-20 | $1.91 | $1.93 | $1.85 | $1.85 | $1.85 | 400,056 |
| 2018-07-19 | $1.93 | $1.95 | $1.85 | $1.90 | $1.90 | 786,073 |
| 2018-07-18 | $1.94 | $1.96 | $1.91 | $1.94 | $1.94 | 328,517 |
| 2018-07-17 | $1.99 | $2.00 | $1.93 | $1.94 | $1.94 | 514,235 |
| 2018-07-16 | $1.98 | $2.01 | $1.97 | $1.99 | $1.99 | 349,085 |
| 2018-07-13 | $2.00 | $2.04 | $1.96 | $2.00 | $2.00 | 265,175 |
| 2018-07-12 | $1.98 | $2.02 | $1.90 | $2.00 | $2.00 | 613,294 |
| 2018-07-11 | $2.00 | $2.02 | $1.92 | $1.95 | $1.95 | 787,519 |
| 2018-07-10 | $2.06 | $2.07 | $1.99 | $2.00 | $2.00 | 495,279 |
| 2018-07-09 | $2.02 | $2.07 | $2.00 | $2.05 | $2.05 | 954,279 |
| 2018-07-06 | $1.97 | $1.99 | $1.92 | $1.94 | $1.94 | 616,985 |
| 2018-07-05 | $2.00 | $2.03 | $1.96 | $1.98 | $1.98 | 474,399 |
| 2018-07-03 | $2.07 | $2.07 | $1.96 | $1.98 | $1.98 | 309,741 |
| 2018-07-02 | $1.96 | $2.09 | $1.95 | $2.05 | $2.05 | 1,041,357 |
| 2018-06-29 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 484,768 |
| 2018-06-28 | $1.85 | $2.02 | $1.83 | $1.99 | $1.99 | 956,921 |
| 2018-06-27 | $2.00 | $2.02 | $1.87 | $1.89 | $1.89 | 978,338 |
| 2018-06-26 | $2.02 | $2.03 | $1.94 | $2.01 | $2.01 | 575,534 |
| 2018-06-25 | $2.08 | $2.08 | $1.95 | $2.00 | $2.00 | 1,189,876 |
| 2018-06-22 | $2.07 | $2.12 | $1.98 | $2.05 | $2.05 | 1,002,773 |
| 2018-06-21 | $2.08 | $2.11 | $2.00 | $2.07 | $2.07 | 674,790 |
| 2018-06-20 | $2.10 | $2.12 | $1.96 | $2.10 | $2.10 | 1,800,232 |
| 2018-06-19 | $2.18 | $2.19 | $2.06 | $2.10 | $2.10 | 1,095,709 |
| 2018-06-18 | $2.10 | $2.23 | $2.07 | $2.21 | $2.21 | 1,531,878 |
| 2018-06-15 | $2.16 | $2.22 | $2.11 | $2.11 | $2.11 | 1,409,070 |
| 2018-06-14 | $2.14 | $2.30 | $2.08 | $2.17 | $2.17 | 1,835,483 |
| 2018-06-13 | $2.28 | $2.31 | $2.02 | $2.13 | $2.13 | 2,641,745 |
| 2018-06-12 | $2.51 | $2.54 | $2.22 | $2.24 | $2.24 | 2,532,143 |
| 2018-06-11 | $2.44 | $2.58 | $2.41 | $2.51 | $2.51 | 1,517,304 |
| 2018-06-08 | $2.60 | $2.63 | $2.38 | $2.48 | $2.48 | 1,823,559 |
| 2018-06-07 | $2.53 | $2.58 | $2.30 | $2.52 | $2.52 | 2,447,872 |
| 2018-06-06 | $2.78 | $2.86 | $2.50 | $2.60 | $2.60 | 4,958,262 |
| 2018-06-05 | $2.61 | $2.89 | $2.46 | $2.80 | $2.80 | 5,159,324 |
| 2018-06-04 | $2.51 | $2.65 | $2.12 | $2.64 | $2.64 | 6,581,288 |
| 2018-06-01 | $2.28 | $2.59 | $2.25 | $2.52 | $2.52 | 7,930,406 |
| 2018-05-31 | $1.91 | $2.35 | $1.89 | $2.27 | $2.27 | 15,970,159 |
| 2018-05-30 | $1.67 | $1.97 | $1.67 | $1.80 | $1.80 | 3,441,562 |
| 2018-05-29 | $1.76 | $1.78 | $1.53 | $1.65 | $1.65 | 3,791,767 |
| 2018-05-25 | $2.04 | $2.07 | $1.72 | $1.74 | $1.74 | 5,334,333 |
| 2018-05-24 | $2.03 | $2.16 | $2.00 | $2.04 | $2.04 | 1,630,572 |
| 2018-05-23 | $2.25 | $2.26 | $2.02 | $2.03 | $2.03 | 3,155,881 |
| 2018-05-22 | $2.30 | $2.40 | $1.96 | $2.28 | $2.28 | 7,545,915 |
| 2018-05-21 | $3.10 | $3.24 | $2.01 | $2.31 | $2.31 | 12,811,945 |
| 2018-05-18 | $3.30 | $3.30 | $2.84 | $3.00 | $3.00 | 6,380,538 |
| 2018-05-17 | $3.33 | $3.39 | $3.13 | $3.15 | $3.15 | 2,907,040 |
| 2018-05-16 | $2.74 | $3.44 | $2.73 | $3.29 | $3.29 | 15,617,534 |
| 2018-05-15 | $2.76 | $2.78 | $2.64 | $2.65 | $2.65 | 2,672,525 |
| 2018-05-14 | $2.88 | $2.89 | $2.66 | $2.81 | $2.81 | 2,908,946 |
| 2018-05-11 | $2.67 | $2.82 | $2.56 | $2.81 | $2.81 | 3,847,716 |
| 2018-05-10 | $2.90 | $3.00 | $2.61 | $2.62 | $2.62 | 5,206,064 |
| 2018-05-09 | $2.70 | $2.97 | $2.65 | $2.83 | $2.83 | 3,938,535 |
| 2018-05-08 | $2.85 | $2.92 | $2.52 | $2.70 | $2.70 | 8,139,419 |
| 2018-05-07 | $3.01 | $3.29 | $2.90 | $2.96 | $2.96 | 6,850,554 |
| 2018-05-04 | $3.26 | $3.36 | $3.10 | $3.15 | $3.15 | 6,554,055 |
| 2018-05-03 | $3.21 | $3.48 | $2.95 | $3.29 | $3.29 | 14,393,950 |
| 2018-05-02 | $2.94 | $3.50 | $2.94 | $3.22 | $3.22 | 12,599,779 |
| 2018-05-01 | $2.79 | $2.92 | $2.64 | $2.91 | $2.91 | 6,227,533 |
| 2018-04-30 | $2.53 | $2.86 | $2.52 | $2.79 | $2.79 | 10,281,105 |
| 2018-04-27 | $2.23 | $2.51 | $2.02 | $2.51 | $2.51 | 7,076,207 |
| 2018-04-26 | $2.40 | $2.60 | $2.32 | $2.35 | $2.35 | 7,726,538 |
| 2018-04-25 | $2.17 | $2.46 | $2.15 | $2.37 | $2.37 | 7,243,759 |
| 2018-04-24 | $2.14 | $2.34 | $2.10 | $2.22 | $2.22 | 11,626,224 |
| 2018-04-23 | $1.94 | $2.13 | $1.83 | $2.09 | $2.09 | 9,307,803 |
| 2018-04-20 | $1.68 | $1.91 | $1.63 | $1.91 | $1.91 | 7,917,705 |
| 2018-04-19 | $1.55 | $1.79 | $1.52 | $1.62 | $1.62 | 9,684,768 |
| 2018-04-18 | $1.51 | $1.54 | $1.42 | $1.49 | $1.49 | 883,122 |
| 2018-04-17 | $1.58 | $1.59 | $1.48 | $1.50 | $1.50 | 1,653,509 |
| 2018-04-16 | $1.41 | $1.58 | $1.40 | $1.58 | $1.58 | 2,407,692 |
| 2018-04-13 | $1.44 | $1.48 | $1.38 | $1.39 | $1.39 | 2,719,353 |
| 2018-04-12 | $1.47 | $1.52 | $1.40 | $1.46 | $1.46 | 1,726,335 |
| 2018-04-11 | $1.54 | $1.57 | $1.39 | $1.47 | $1.47 | 3,410,014 |
| 2018-04-10 | $1.54 | $1.57 | $1.45 | $1.55 | $1.55 | 2,109,636 |
| 2018-04-09 | $1.54 | $1.65 | $1.35 | $1.50 | $1.50 | 6,553,994 |
| 2018-04-06 | $1.38 | $1.55 | $1.35 | $1.50 | $1.50 | 4,597,579 |
| 2018-04-05 | $1.34 | $1.40 | $1.29 | $1.39 | $1.39 | 2,112,054 |
| 2018-04-04 | $1.22 | $1.42 | $1.18 | $1.41 | $1.41 | 8,048,977 |
| 2018-04-03 | $1.09 | $1.38 | $1.07 | $1.25 | $1.25 | 14,832,674 |
| 2018-04-02 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 302,144 |
| 2018-03-29 | $1.02 | $1.06 | $0.99 | $1.05 | $1.05 | 452,180 |
| 2018-03-28 | $1.03 | $1.03 | $0.95 | $1.02 | $1.02 | 1,098,756 |
| 2018-03-27 | $1.05 | $1.07 | $0.98 | $1.02 | $1.02 | 910,299 |
| 2018-03-26 | $1.05 | $1.08 | $1.01 | $1.05 | $1.05 | 806,989 |
| 2018-03-23 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 964,559 |
| 2018-03-22 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 751,080 |
| 2018-03-21 | $1.05 | $1.11 | $1.01 | $1.06 | $1.06 | 2,724,568 |
| 2018-03-20 | $1.07 | $1.18 | $1.05 | $1.13 | $1.13 | 1,563,201 |
| 2018-03-19 | $1.03 | $1.07 | $0.98 | $1.05 | $1.05 | 816,441 |
| 2018-03-16 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 494,997 |
| 2018-03-15 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 341,516 |
| 2018-03-14 | $1.11 | $1.17 | $1.08 | $1.15 | $1.15 | 721,902 |
| 2018-03-13 | $1.14 | $1.18 | $1.02 | $1.11 | $1.11 | 1,406,283 |
| 2018-03-12 | $1.28 | $1.32 | $1.08 | $1.12 | $1.12 | 2,527,328 |
| 2018-03-09 | $1.18 | $1.29 | $1.16 | $1.25 | $1.25 | 1,611,457 |
| 2018-03-08 | $1.09 | $1.24 | $1.06 | $1.19 | $1.19 | 1,655,334 |
| 2018-03-07 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 902,055 |
| 2018-03-06 | $1.04 | $1.12 | $1.00 | $1.10 | $1.10 | 2,311,787 |
| 2018-03-05 | $0.98 | $1.04 | $0.97 | $1.00 | $1.00 | 919,672 |
| 2018-03-02 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 388,535 |
| 2018-03-01 | $0.95 | $0.98 | $0.92 | $0.93 | $0.93 | 306,060 |
| 2018-02-28 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 764,228 |
| 2018-02-27 | $0.93 | $0.98 | $0.90 | $0.94 | $0.94 | 759,047 |
| 2018-02-26 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 263,544 |
| 2018-02-23 | $0.97 | $0.99 | $0.92 | $0.94 | $0.94 | 352,142 |
| 2018-02-22 | $0.96 | $1.02 | $0.94 | $0.96 | $0.96 | 780,938 |
| 2018-02-21 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 440,138 |
| 2018-02-20 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 158,473 |
| 2018-02-16 | $0.90 | $0.97 | $0.89 | $0.93 | $0.93 | 434,171 |
| 2018-02-15 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 260,105 |
| 2018-02-14 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 419,373 |
| 2018-02-13 | $0.86 | $0.91 | $0.84 | $0.90 | $0.90 | 369,951 |
| 2018-02-12 | $0.84 | $0.89 | $0.82 | $0.86 | $0.86 | 581,251 |
| 2018-02-09 | $0.83 | $0.84 | $0.76 | $0.81 | $0.81 | 764,509 |
| 2018-02-08 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 422,256 |
| 2018-02-07 | $0.87 | $0.87 | $0.83 | $0.87 | $0.87 | 335,973 |
| 2018-02-06 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 540,419 |
| 2018-02-05 | $0.87 | $0.88 | $0.80 | $0.83 | $0.83 | 838,304 |
| 2018-02-02 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 1,332,052 |
| 2018-02-01 | $1.03 | $1.05 | $0.95 | $0.95 | $0.95 | 904,715 |
| 2018-01-31 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 837,025 |
| 2018-01-30 | $1.08 | $1.09 | $1.03 | $1.04 | $1.04 | 1,352,025 |
| 2018-01-29 | $1.07 | $1.14 | $1.01 | $1.10 | $1.10 | 4,126,441 |
| 2018-01-26 | $0.93 | $1.08 | $0.90 | $1.03 | $1.03 | 2,993,141 |
| 2018-01-25 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 671,954 |
| 2018-01-24 | $0.95 | $0.99 | $0.91 | $0.93 | $0.93 | 1,445,888 |
| 2018-01-23 | $0.94 | $0.99 | $0.90 | $0.93 | $0.93 | 2,335,114 |
| 2018-01-22 | $0.82 | $0.91 | $0.82 | $0.88 | $0.88 | 1,720,480 |
| 2018-01-19 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 299,576 |
| 2018-01-18 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 342,981 |
| 2018-01-17 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 366,954 |
| 2018-01-16 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 558,873 |
| 2018-01-12 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 388,348 |
| 2018-01-11 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 1,097,253 |
| 2018-01-10 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 466,876 |
| 2018-01-09 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 467,245 |
| 2018-01-08 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 560,751 |
| 2018-01-05 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 412,413 |
| 2018-01-04 | $0.90 | $0.91 | $0.82 | $0.86 | $0.86 | 799,960 |
| 2018-01-03 | $0.85 | $0.97 | $0.84 | $0.91 | $0.91 | 1,260,499 |
| 2018-01-02 | $0.82 | $0.85 | $0.75 | $0.83 | $0.83 | 899,315 |
| 2017-12-29 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 490,032 |
| 2017-12-28 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 1,183,168 |
| 2017-12-27 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 774,019 |
| 2017-12-26 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 850,427 |
| 2017-12-22 | $0.89 | $0.96 | $0.85 | $0.94 | $0.94 | 1,335,787 |
| 2017-12-21 | $0.96 | $0.98 | $0.78 | $0.90 | $0.90 | 2,760,494 |
| 2017-12-20 | $0.85 | $1.02 | $0.82 | $0.97 | $0.97 | 8,627,964 |
| 2017-12-19 | $0.68 | $0.84 | $0.68 | $0.83 | $0.83 | 5,252,777 |
| 2017-12-18 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 1,157,834 |
| 2017-12-15 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 2,046,694 |
| 2017-12-14 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 516,409 |
| 2017-12-13 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 585,139 |
| 2017-12-12 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 1,270,638 |
| 2017-12-11 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 766,855 |
| 2017-12-08 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 1,762,160 |
| 2017-12-07 | $0.66 | $0.69 | $0.63 | $0.68 | $0.68 | 1,902,259 |
| 2017-12-06 | $0.71 | $0.75 | $0.64 | $0.65 | $0.65 | 7,980,962 |
| 2017-12-05 | $0.66 | $0.71 | $0.63 | $0.70 | $0.70 | 4,395,767 |
| 2017-12-04 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 310,395 |
| 2017-12-01 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 348,724 |
| 2017-11-30 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 428,353 |
| 2017-11-29 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 840,856 |
| 2017-11-28 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 357,675 |
| 2017-11-27 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 608,609 |
| 2017-11-24 | $0.65 | $0.72 | $0.63 | $0.69 | $0.69 | 1,150,916 |
| 2017-11-22 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 649,063 |
| 2017-11-21 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 1,026,862 |
| 2017-11-20 | $0.74 | $0.75 | $0.67 | $0.69 | $0.69 | 2,032,463 |
| 2017-11-17 | $0.68 | $0.80 | $0.67 | $0.75 | $0.75 | 6,029,196 |
| 2017-11-16 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 462,555 |
| 2017-11-15 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 466,178 |
| 2017-11-14 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 775,478 |
| 2017-11-13 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 675,516 |
| 2017-11-10 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 1,025,701 |
| 2017-11-09 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 1,828,342 |
| 2017-11-08 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 1,652,483 |
| 2017-11-07 | $0.73 | $0.74 | $0.65 | $0.68 | $0.68 | 917,091 |
| 2017-11-06 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 770,082 |
| 2017-11-03 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 701,114 |
| 2017-11-02 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 1,404,068 |
| 2017-11-01 | $0.88 | $0.90 | $0.69 | $0.74 | $0.74 | 3,321,522 |
| 2017-10-31 | $1.01 | $1.02 | $0.92 | $0.95 | $0.95 | 1,168,996 |
| 2017-10-30 | $1.09 | $1.12 | $1.00 | $1.01 | $1.01 | 480,798 |
| 2017-10-27 | $1.07 | $1.17 | $1.06 | $1.08 | $1.08 | 403,957 |
| 2017-10-26 | $1.20 | $1.20 | $1.07 | $1.08 | $1.08 | 330,962 |
| 2017-10-25 | $1.26 | $1.33 | $1.11 | $1.19 | $1.19 | 374,485 |
| 2017-10-24 | $1.21 | $1.30 | $1.12 | $1.26 | $1.26 | 278,754 |
| 2017-10-23 | $1.28 | $1.32 | $1.22 | $1.22 | $1.22 | 168,507 |
| 2017-10-20 | $1.41 | $1.41 | $1.25 | $1.30 | $1.30 | 98,440 |
| 2017-10-19 | $1.30 | $1.33 | $1.26 | $1.29 | $1.29 | 108,963 |
| 2017-10-18 | $1.30 | $1.38 | $1.30 | $1.32 | $1.32 | 79,570 |
| 2017-10-17 | $1.36 | $1.36 | $1.26 | $1.32 | $1.32 | 149,060 |
| 2017-10-16 | $1.41 | $1.41 | $1.28 | $1.35 | $1.35 | 204,067 |
| 2017-10-13 | $1.28 | $1.34 | $1.27 | $1.30 | $1.30 | 152,645 |
| 2017-10-12 | $1.40 | $1.46 | $1.21 | $1.29 | $1.29 | 576,100 |
| 2017-10-11 | $1.45 | $1.49 | $1.40 | $1.41 | $1.41 | 250,188 |
| 2017-10-10 | $1.46 | $1.51 | $1.45 | $1.46 | $1.46 | 86,580 |
| 2017-10-09 | $1.51 | $1.53 | $1.45 | $1.47 | $1.47 | 119,980 |
| 2017-10-06 | $1.49 | $1.53 | $1.44 | $1.52 | $1.52 | 249,729 |
| 2017-10-05 | $1.45 | $1.55 | $1.39 | $1.51 | $1.51 | 680,610 |
| 2017-10-04 | $1.53 | $1.70 | $1.53 | $1.59 | $1.59 | 563,173 |
| 2017-10-03 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 122,181 |
| 2017-10-02 | $1.57 | $1.59 | $1.47 | $1.51 | $1.51 | 155,935 |
| 2017-09-29 | $1.56 | $1.59 | $1.46 | $1.58 | $1.58 | 150,381 |
| 2017-09-28 | $1.47 | $1.57 | $1.43 | $1.55 | $1.55 | 211,033 |
| 2017-09-27 | $1.53 | $1.53 | $1.45 | $1.49 | $1.49 | 157,876 |
| 2017-09-26 | $1.61 | $1.62 | $1.50 | $1.54 | $1.54 | 145,889 |
| 2017-09-25 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 152,467 |
| 2017-09-22 | $1.70 | $1.73 | $1.55 | $1.60 | $1.60 | 289,575 |
| 2017-09-21 | $1.61 | $1.69 | $1.52 | $1.62 | $1.62 | 333,649 |
| 2017-09-20 | $1.60 | $1.67 | $1.54 | $1.62 | $1.62 | 393,147 |
| 2017-09-19 | $1.49 | $1.84 | $1.45 | $1.61 | $1.61 | 1,968,559 |
| 2017-09-18 | $1.35 | $1.50 | $1.35 | $1.45 | $1.45 | 327,341 |
| 2017-09-15 | $1.40 | $1.44 | $1.34 | $1.35 | $1.35 | 317,728 |
| 2017-09-14 | $1.38 | $1.50 | $1.35 | $1.39 | $1.39 | 379,944 |
| 2017-09-13 | $1.42 | $1.44 | $1.33 | $1.38 | $1.38 | 507,397 |
| 2017-09-12 | $1.55 | $1.55 | $1.41 | $1.44 | $1.44 | 302,340 |
| 2017-09-11 | $1.69 | $1.70 | $1.45 | $1.56 | $1.56 | 1,114,893 |
| 2017-09-08 | $1.20 | $1.69 | $1.19 | $1.65 | $1.65 | 2,921,543 |
| 2017-09-07 | $1.12 | $1.20 | $1.11 | $1.19 | $1.19 | 166,574 |
| 2017-09-06 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 110,560 |
| 2017-09-05 | $1.14 | $1.23 | $1.09 | $1.12 | $1.12 | 265,631 |
| 2017-09-01 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 84,651 |
| 2017-08-31 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 135,599 |
| 2017-08-30 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 70,814 |
| 2017-08-29 | $1.10 | $1.13 | $1.07 | $1.09 | $1.09 | 92,390 |
| 2017-08-28 | $1.07 | $1.19 | $1.06 | $1.10 | $1.10 | 306,079 |
| 2017-08-25 | $1.04 | $1.07 | $1.02 | $1.07 | $1.07 | 86,929 |
| 2017-08-24 | $0.98 | $1.09 | $0.96 | $1.04 | $1.04 | 212,612 |
| 2017-08-23 | $0.96 | $1.01 | $0.93 | $0.99 | $0.99 | 162,965 |
| 2017-08-22 | $1.00 | $1.04 | $0.90 | $0.97 | $0.97 | 301,726 |
| 2017-08-21 | $1.10 | $1.10 | $0.96 | $1.00 | $1.00 | 340,023 |
| 2017-08-18 | $1.14 | $1.14 | $1.00 | $1.11 | $1.11 | 490,916 |
| 2017-08-17 | $1.21 | $1.23 | $1.05 | $1.12 | $1.12 | 488,431 |
| 2017-08-16 | $1.27 | $1.28 | $1.23 | $1.23 | $1.23 | 116,592 |
| 2017-08-15 | $1.29 | $1.38 | $1.26 | $1.27 | $1.27 | 118,939 |
| 2017-08-14 | $1.39 | $1.39 | $1.27 | $1.32 | $1.32 | 384,821 |
| 2017-08-11 | $1.33 | $1.45 | $1.33 | $1.45 | $1.45 | 265,149 |
| 2017-08-10 | $1.38 | $1.38 | $1.33 | $1.34 | $1.34 | 78,238 |
| 2017-08-09 | $1.41 | $1.42 | $1.33 | $1.36 | $1.36 | 174,547 |
| 2017-08-08 | $1.42 | $1.45 | $1.40 | $1.41 | $1.41 | 49,568 |
| 2017-08-07 | $1.45 | $1.48 | $1.40 | $1.42 | $1.42 | 35,225 |
| 2017-08-04 | $1.47 | $1.48 | $1.42 | $1.44 | $1.44 | 40,684 |
| 2017-08-03 | $1.44 | $1.47 | $1.42 | $1.45 | $1.45 | 137,943 |
| 2017-08-02 | $1.42 | $1.45 | $1.35 | $1.41 | $1.41 | 135,302 |
| 2017-08-01 | $1.48 | $1.48 | $1.41 | $1.42 | $1.42 | 87,272 |
| 2017-07-31 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 125,346 |
| 2017-07-28 | $1.54 | $1.54 | $1.51 | $1.53 | $1.53 | 62,533 |
| 2017-07-27 | $1.58 | $1.60 | $1.53 | $1.53 | $1.53 | 83,612 |
| 2017-07-26 | $1.59 | $1.59 | $1.56 | $1.58 | $1.58 | 33,029 |
| 2017-07-25 | $1.57 | $1.68 | $1.55 | $1.55 | $1.55 | 226,665 |
| 2017-07-24 | $1.53 | $1.57 | $1.50 | $1.57 | $1.57 | 73,754 |
| 2017-07-21 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 90,696 |
| 2017-07-20 | $1.56 | $1.57 | $1.53 | $1.54 | $1.54 | 57,587 |
| 2017-07-19 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 48,854 |
| 2017-07-18 | $1.59 | $1.65 | $1.55 | $1.55 | $1.55 | 207,644 |
| 2017-07-17 | $1.57 | $1.63 | $1.53 | $1.61 | $1.61 | 307,297 |
| 2017-07-14 | $1.55 | $1.58 | $1.50 | $1.53 | $1.53 | 81,921 |
| 2017-07-13 | $1.56 | $1.56 | $1.50 | $1.53 | $1.53 | 62,976 |
| 2017-07-12 | $1.54 | $1.55 | $1.50 | $1.55 | $1.55 | 60,932 |
| 2017-07-11 | $1.60 | $1.60 | $1.52 | $1.53 | $1.53 | 97,464 |
| 2017-07-10 | $1.52 | $1.60 | $1.52 | $1.57 | $1.57 | 119,562 |
| 2017-07-07 | $1.54 | $1.55 | $1.51 | $1.53 | $1.53 | 111,216 |
| 2017-07-06 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 124,521 |
| 2017-07-05 | $1.58 | $1.58 | $1.54 | $1.55 | $1.55 | 63,196 |
| 2017-07-03 | $1.58 | $1.58 | $1.55 | $1.57 | $1.57 | 59,639 |
| 2017-06-30 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 106,230 |
| 2017-06-29 | $1.67 | $1.70 | $1.56 | $1.57 | $1.57 | 285,111 |
| 2017-06-28 | $1.50 | $1.72 | $1.50 | $1.69 | $1.69 | 880,701 |
| 2017-06-27 | $1.50 | $1.55 | $1.48 | $1.49 | $1.49 | 252,167 |
| 2017-06-26 | $1.51 | $1.54 | $1.50 | $1.51 | $1.51 | 203,870 |
| 2017-06-23 | $1.47 | $1.52 | $1.44 | $1.52 | $1.52 | 144,745 |
| 2017-06-22 | $1.45 | $1.50 | $1.43 | $1.47 | $1.47 | 216,094 |
| 2017-06-21 | $1.41 | $1.54 | $1.40 | $1.46 | $1.46 | 457,660 |
| 2017-06-20 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 296,997 |
| 2017-06-19 | $1.42 | $1.42 | $1.37 | $1.39 | $1.39 | 73,424 |
| 2017-06-16 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 111,984 |
| 2017-06-15 | $1.41 | $1.42 | $1.38 | $1.38 | $1.38 | 117,480 |
| 2017-06-14 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 128,971 |
| 2017-06-13 | $1.42 | $1.46 | $1.38 | $1.45 | $1.45 | 210,934 |
| 2017-06-12 | $1.40 | $1.44 | $1.39 | $1.42 | $1.42 | 131,116 |
| 2017-06-09 | $1.45 | $1.46 | $1.39 | $1.42 | $1.42 | 303,833 |
| 2017-06-08 | $1.43 | $1.50 | $1.40 | $1.46 | $1.46 | 195,341 |
| 2017-06-07 | $1.44 | $1.45 | $1.39 | $1.45 | $1.45 | 161,838 |
| 2017-06-06 | $1.60 | $1.61 | $1.42 | $1.46 | $1.46 | 908,803 |
| 2017-06-05 | $1.48 | $1.48 | $1.35 | $1.44 | $1.44 | 234,909 |
| 2017-06-02 | $1.45 | $1.46 | $1.38 | $1.46 | $1.46 | 204,638 |
| 2017-06-01 | $1.52 | $1.60 | $1.45 | $1.45 | $1.45 | 1,346,184 |
| 2017-05-31 | $1.38 | $1.39 | $1.31 | $1.37 | $1.37 | 248,693 |
| 2017-05-30 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 192,148 |
| 2017-05-26 | $1.50 | $1.53 | $1.42 | $1.45 | $1.45 | 323,249 |
| 2017-05-25 | $1.34 | $1.53 | $1.34 | $1.48 | $1.48 | 849,484 |
| 2017-05-24 | $1.34 | $1.39 | $1.32 | $1.33 | $1.33 | 442,250 |
| 2017-05-23 | $1.33 | $1.42 | $1.32 | $1.36 | $1.36 | 562,317 |
| 2017-05-22 | $1.48 | $1.49 | $1.31 | $1.35 | $1.35 | 585,623 |
| 2017-05-19 | $1.48 | $1.49 | $1.44 | $1.48 | $1.48 | 406,782 |
| 2017-05-18 | $1.55 | $1.55 | $1.41 | $1.46 | $1.46 | 643,686 |
| 2017-05-17 | $1.66 | $1.66 | $1.52 | $1.52 | $1.52 | 422,451 |
| 2017-05-16 | $1.73 | $1.73 | $1.64 | $1.64 | $1.64 | 221,794 |
| 2017-05-15 | $1.69 | $1.73 | $1.67 | $1.70 | $1.70 | 121,767 |
| 2017-05-12 | $1.71 | $1.75 | $1.66 | $1.70 | $1.70 | 92,528 |
| 2017-05-11 | $1.78 | $1.80 | $1.68 | $1.70 | $1.70 | 322,619 |
| 2017-05-10 | $1.80 | $1.80 | $1.72 | $1.78 | $1.78 | 75,726 |
| 2017-05-09 | $1.74 | $1.82 | $1.68 | $1.80 | $1.80 | 147,694 |
| 2017-05-08 | $1.78 | $1.82 | $1.65 | $1.73 | $1.73 | 227,257 |
| 2017-05-05 | $1.86 | $1.86 | $1.72 | $1.80 | $1.80 | 132,299 |
| 2017-05-04 | $1.89 | $1.89 | $1.63 | $1.83 | $1.83 | 385,969 |
| 2017-05-03 | $1.83 | $1.89 | $1.82 | $1.85 | $1.85 | 207,117 |
| 2017-05-02 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 147,919 |
| 2017-05-01 | $1.90 | $1.91 | $1.84 | $1.90 | $1.90 | 280,500 |
| 2017-04-28 | $1.92 | $1.92 | $1.86 | $1.90 | $1.90 | 254,881 |
| 2017-04-27 | $1.95 | $1.95 | $1.91 | $1.92 | $1.92 | 85,032 |
| 2017-04-26 | $1.96 | $1.96 | $1.90 | $1.92 | $1.92 | 89,430 |
| 2017-04-25 | $1.99 | $1.99 | $1.91 | $1.92 | $1.92 | 184,453 |
| 2017-04-24 | $1.94 | $2.01 | $1.93 | $1.94 | $1.94 | 362,841 |
| 2017-04-21 | $1.92 | $1.92 | $1.86 | $1.91 | $1.91 | 163,931 |
| 2017-04-20 | $1.87 | $1.98 | $1.87 | $1.92 | $1.92 | 181,831 |
| 2017-04-19 | $1.86 | $1.88 | $1.84 | $1.87 | $1.87 | 90,464 |
| 2017-04-18 | $1.86 | $1.90 | $1.85 | $1.86 | $1.86 | 93,660 |
| 2017-04-17 | $1.89 | $1.90 | $1.83 | $1.88 | $1.88 | 356,083 |
| 2017-04-13 | $1.95 | $1.96 | $1.91 | $1.92 | $1.92 | 212,507 |
| 2017-04-12 | $1.97 | $2.01 | $1.95 | $1.97 | $1.97 | 133,500 |
| 2017-04-11 | $1.97 | $2.00 | $1.94 | $1.99 | $1.99 | 157,691 |
| 2017-04-10 | $1.98 | $2.03 | $1.91 | $1.99 | $1.99 | 201,424 |
| 2017-04-07 | $1.98 | $1.99 | $1.93 | $1.98 | $1.98 | 203,169 |
| 2017-04-06 | $2.00 | $2.03 | $1.92 | $1.94 | $1.94 | 581,319 |
| 2017-04-05 | $2.19 | $2.19 | $1.98 | $2.00 | $2.00 | 834,570 |
| 2017-04-04 | $2.25 | $2.27 | $2.08 | $2.17 | $2.17 | 735,153 |
| 2017-04-03 | $2.40 | $2.54 | $2.21 | $2.28 | $2.28 | 3,380,443 |
| 2017-03-31 | $2.23 | $2.25 | $2.16 | $2.20 | $2.20 | 313,262 |
| 2017-03-30 | $2.14 | $2.28 | $2.10 | $2.23 | $2.23 | 402,724 |
| 2017-03-29 | $2.23 | $2.29 | $2.10 | $2.14 | $2.14 | 552,235 |
| 2017-03-28 | $2.17 | $2.42 | $2.17 | $2.25 | $2.25 | 1,863,042 |
| 2017-03-27 | $2.04 | $2.26 | $2.01 | $2.16 | $2.16 | 1,578,652 |
| 2017-03-24 | $2.05 | $2.34 | $1.97 | $2.01 | $2.01 | 3,702,299 |
| 2017-03-23 | $1.89 | $1.90 | $1.85 | $1.90 | $1.90 | 196,945 |
| 2017-03-22 | $1.85 | $1.92 | $1.83 | $1.90 | $1.90 | 239,148 |
| 2017-03-21 | $1.93 | $1.98 | $1.88 | $1.91 | $1.91 | 233,507 |
| 2017-03-20 | $1.90 | $1.96 | $1.87 | $1.94 | $1.94 | 214,904 |
| 2017-03-17 | $1.93 | $1.98 | $1.87 | $1.87 | $1.87 | 281,828 |
| 2017-03-16 | $1.99 | $2.03 | $1.91 | $1.95 | $1.95 | 217,514 |
| 2017-03-15 | $2.00 | $2.03 | $1.97 | $2.00 | $2.00 | 106,706 |
| 2017-03-14 | $2.02 | $2.08 | $1.98 | $2.01 | $2.01 | 211,200 |
| 2017-03-13 | $2.01 | $2.12 | $1.98 | $2.04 | $2.04 | 446,743 |
| 2017-03-10 | $2.02 | $2.09 | $2.00 | $2.03 | $2.03 | 286,393 |
| 2017-03-09 | $1.93 | $2.15 | $1.93 | $2.03 | $2.03 | 976,185 |
| 2017-03-08 | $1.93 | $1.96 | $1.90 | $1.94 | $1.94 | 108,811 |
| 2017-03-07 | $1.89 | $1.97 | $1.88 | $1.92 | $1.92 | 128,722 |
| 2017-03-06 | $1.81 | $1.95 | $1.81 | $1.91 | $1.91 | 184,051 |
| 2017-03-03 | $1.90 | $1.91 | $1.80 | $1.84 | $1.84 | 496,681 |
| 2017-03-02 | $1.99 | $1.99 | $1.88 | $1.90 | $1.90 | 445,715 |
| 2017-03-01 | $2.00 | $2.01 | $1.95 | $1.96 | $1.96 | 206,024 |
| 2017-02-28 | $2.02 | $2.04 | $1.96 | $2.00 | $2.00 | 100,118 |
| 2017-02-27 | $1.95 | $2.04 | $1.91 | $2.02 | $2.02 | 250,239 |
| 2017-02-24 | $2.02 | $2.02 | $1.90 | $1.95 | $1.95 | 340,304 |
| 2017-02-23 | $2.03 | $2.04 | $1.96 | $2.04 | $2.04 | 252,215 |
| 2017-02-22 | $2.02 | $2.04 | $2.00 | $2.02 | $2.02 | 126,455 |
| 2017-02-21 | $2.09 | $2.11 | $2.01 | $2.04 | $2.04 | 246,542 |
| 2017-02-17 | $2.04 | $2.12 | $2.02 | $2.08 | $2.08 | 268,704 |
| 2017-02-16 | $2.06 | $2.09 | $2.04 | $2.04 | $2.04 | 151,273 |
| 2017-02-15 | $2.11 | $2.11 | $1.98 | $2.07 | $2.07 | 281,137 |
| 2017-02-14 | $2.10 | $2.13 | $2.03 | $2.08 | $2.08 | 405,766 |
| 2017-02-13 | $2.17 | $2.19 | $2.08 | $2.10 | $2.10 | 308,174 |
| 2017-02-10 | $2.16 | $2.22 | $2.15 | $2.16 | $2.16 | 167,839 |
| 2017-02-09 | $2.12 | $2.22 | $2.12 | $2.16 | $2.16 | 338,140 |
| 2017-02-08 | $2.21 | $2.23 | $2.16 | $2.20 | $2.20 | 172,768 |
| 2017-02-07 | $2.36 | $2.36 | $2.15 | $2.24 | $2.24 | 536,824 |
| 2017-02-06 | $2.34 | $2.48 | $2.28 | $2.34 | $2.34 | 1,160,332 |
| 2017-02-03 | $2.19 | $2.34 | $2.16 | $2.27 | $2.27 | 1,317,135 |
| 2017-02-02 | $2.16 | $2.24 | $2.12 | $2.17 | $2.17 | 414,324 |
| 2017-02-01 | $2.11 | $2.20 | $2.10 | $2.15 | $2.15 | 397,938 |
| 2017-01-31 | $2.10 | $2.16 | $2.04 | $2.14 | $2.14 | 308,940 |
| 2017-01-30 | $2.20 | $2.23 | $2.07 | $2.09 | $2.09 | 261,469 |
| 2017-01-27 | $2.05 | $2.18 | $2.05 | $2.18 | $2.18 | 400,240 |
| 2017-01-26 | $2.10 | $2.16 | $2.03 | $2.07 | $2.07 | 202,222 |
| 2017-01-25 | $2.02 | $2.23 | $2.00 | $2.14 | $2.14 | 469,119 |
| 2017-01-24 | $1.99 | $2.04 | $1.95 | $2.02 | $2.02 | 168,773 |
| 2017-01-23 | $2.00 | $2.05 | $1.97 | $2.00 | $2.00 | 219,842 |
| 2017-01-20 | $2.05 | $2.15 | $1.99 | $2.04 | $2.04 | 316,276 |
| 2017-01-19 | $2.11 | $2.14 | $2.01 | $2.05 | $2.05 | 282,845 |
| 2017-01-18 | $2.11 | $2.20 | $2.10 | $2.13 | $2.13 | 238,614 |
| 2017-01-17 | $2.19 | $2.22 | $2.08 | $2.11 | $2.11 | 374,341 |
| 2017-01-13 | $2.20 | $2.31 | $2.18 | $2.21 | $2.21 | 279,289 |
| 2017-01-12 | $2.17 | $2.25 | $2.10 | $2.23 | $2.23 | 308,786 |
| 2017-01-11 | $2.26 | $2.30 | $2.12 | $2.17 | $2.17 | 482,511 |
| 2017-01-10 | $2.35 | $2.37 | $2.16 | $2.30 | $2.30 | 630,009 |
| 2017-01-09 | $2.37 | $2.50 | $2.32 | $2.35 | $2.35 | 1,489,482 |
| 2017-01-06 | $2.19 | $2.38 | $2.12 | $2.30 | $2.30 | 1,724,307 |
| 2017-01-05 | $2.30 | $2.30 | $2.11 | $2.16 | $2.16 | 1,600,034 |
| 2017-01-04 | $2.03 | $2.35 | $2.00 | $2.31 | $2.31 | 2,388,958 |
| 2017-01-03 | $1.90 | $2.07 | $1.89 | $1.99 | $1.99 | 447,824 |
| 2016-12-30 | $1.90 | $1.94 | $1.85 | $1.91 | $1.91 | 298,237 |
| 2016-12-29 | $1.95 | $2.01 | $1.85 | $1.91 | $1.91 | 332,918 |
| 2016-12-28 | $2.03 | $2.08 | $1.96 | $1.96 | $1.96 | 311,041 |
| 2016-12-27 | $1.98 | $2.04 | $1.97 | $2.04 | $2.04 | 481,797 |
| 2016-12-23 | $1.88 | $1.97 | $1.85 | $1.97 | $1.97 | 313,033 |
| 2016-12-22 | $2.01 | $2.01 | $1.84 | $1.85 | $1.85 | 466,820 |
| 2016-12-21 | $2.07 | $2.08 | $1.98 | $2.00 | $2.00 | 208,751 |
| 2016-12-20 | $2.05 | $2.08 | $1.97 | $2.08 | $2.08 | 209,796 |
| 2016-12-19 | $2.02 | $2.12 | $1.98 | $2.03 | $2.03 | 356,221 |
| 2016-12-16 | $2.02 | $2.19 | $1.98 | $2.06 | $2.06 | 735,622 |
| 2016-12-15 | $1.96 | $2.08 | $1.93 | $2.03 | $2.03 | 361,968 |
| 2016-12-14 | $1.98 | $2.14 | $1.89 | $1.99 | $1.99 | 621,478 |
| 2016-12-13 | $2.14 | $2.15 | $1.96 | $2.02 | $2.02 | 432,901 |
| 2016-12-12 | $2.18 | $2.22 | $2.07 | $2.11 | $2.11 | 451,707 |
| 2016-12-09 | $2.26 | $2.30 | $2.20 | $2.22 | $2.22 | 480,820 |
| 2016-12-08 | $2.38 | $2.45 | $2.25 | $2.29 | $2.29 | 765,700 |
| 2016-12-07 | $2.44 | $2.45 | $2.35 | $2.41 | $2.41 | 409,387 |
| 2016-12-06 | $2.47 | $2.52 | $2.35 | $2.49 | $2.49 | 945,376 |
| 2016-12-05 | $2.45 | $2.56 | $2.40 | $2.49 | $2.49 | 1,909,077 |
| 2016-12-02 | $2.13 | $2.46 | $2.07 | $2.39 | $2.39 | 2,390,537 |
| 2016-12-01 | $2.25 | $2.26 | $2.05 | $2.10 | $2.10 | 666,167 |
| 2016-11-30 | $2.31 | $2.34 | $2.21 | $2.24 | $2.24 | 401,468 |
| 2016-11-29 | $2.40 | $2.40 | $2.23 | $2.33 | $2.33 | 480,315 |
| 2016-11-28 | $2.71 | $2.71 | $2.36 | $2.41 | $2.41 | 1,786,822 |
| 2016-11-25 | $2.40 | $2.48 | $2.30 | $2.48 | $2.48 | 618,364 |
| 2016-11-23 | $2.30 | $2.42 | $2.25 | $2.33 | $2.33 | 490,436 |
| 2016-11-22 | $2.48 | $2.48 | $2.28 | $2.32 | $2.32 | 857,292 |
| 2016-11-21 | $2.59 | $2.59 | $2.46 | $2.50 | $2.50 | 585,200 |
| 2016-11-18 | $2.52 | $2.64 | $2.45 | $2.50 | $2.50 | 1,164,209 |
| 2016-11-17 | $2.50 | $2.55 | $2.41 | $2.48 | $2.48 | 795,251 |
| 2016-11-16 | $2.47 | $2.73 | $2.30 | $2.50 | $2.50 | 2,715,008 |
| 2016-11-15 | $2.80 | $2.80 | $2.41 | $2.51 | $2.51 | 2,745,637 |
| 2016-11-14 | $3.13 | $3.23 | $2.82 | $2.92 | $2.92 | 5,309,869 |
| 2016-11-11 | $3.00 | $3.09 | $2.52 | $2.62 | $2.62 | 4,416,854 |
| 2016-11-10 | $2.37 | $2.96 | $2.31 | $2.78 | $2.78 | 10,122,758 |
| 2016-11-09 | $1.66 | $2.27 | $1.62 | $2.20 | $2.20 | 3,629,674 |
| 2016-11-08 | $1.72 | $1.78 | $1.58 | $1.66 | $1.66 | 1,049,964 |
| 2016-11-07 | $1.75 | $1.94 | $1.71 | $1.72 | $1.72 | 1,943,420 |
| 2016-11-04 | $1.39 | $1.85 | $1.33 | $1.68 | $1.68 | 4,239,661 |
| 2016-11-03 | $1.58 | $1.60 | $1.32 | $1.41 | $1.41 | 1,324,845 |
| 2016-11-02 | $1.72 | $1.76 | $1.59 | $1.60 | $1.60 | 563,577 |
| 2016-11-01 | $1.81 | $1.85 | $1.71 | $1.74 | $1.74 | 461,845 |
| 2016-10-31 | $2.09 | $2.10 | $1.72 | $1.76 | $1.76 | 967,086 |
| 2016-10-28 | $2.03 | $2.14 | $2.01 | $2.06 | $2.06 | 406,541 |
| 2016-10-27 | $2.15 | $2.15 | $2.02 | $2.03 | $2.03 | 340,413 |
| 2016-10-26 | $2.18 | $2.21 | $2.12 | $2.15 | $2.15 | 253,054 |
| 2016-10-25 | $2.26 | $2.32 | $2.18 | $2.19 | $2.19 | 357,004 |
| 2016-10-24 | $2.33 | $2.35 | $2.24 | $2.28 | $2.28 | 386,725 |
| 2016-10-21 | $2.37 | $2.44 | $2.27 | $2.31 | $2.31 | 811,087 |
| 2016-10-20 | $2.23 | $2.37 | $2.13 | $2.36 | $2.36 | 1,105,636 |
| 2016-10-19 | $2.39 | $2.55 | $2.21 | $2.23 | $2.23 | 1,961,234 |
| 2016-10-18 | $2.04 | $2.45 | $2.01 | $2.44 | $2.44 | 3,558,555 |
| 2016-10-17 | $2.12 | $2.15 | $2.00 | $2.04 | $2.04 | 543,530 |
| 2016-10-14 | $2.19 | $2.28 | $2.11 | $2.15 | $2.15 | 426,583 |
| 2016-10-13 | $2.19 | $2.20 | $2.12 | $2.20 | $2.20 | 292,122 |
| 2016-10-12 | $2.30 | $2.30 | $2.16 | $2.23 | $2.23 | 323,338 |
| 2016-10-11 | $2.40 | $2.50 | $2.25 | $2.32 | $2.32 | 841,325 |
| 2016-10-10 | $2.18 | $2.46 | $2.18 | $2.39 | $2.39 | 850,367 |
| 2016-10-07 | $2.44 | $2.48 | $2.13 | $2.16 | $2.16 | 975,400 |
| 2016-10-06 | $2.54 | $2.58 | $2.36 | $2.46 | $2.46 | 334,416 |
| 2016-10-05 | $2.44 | $2.66 | $2.31 | $2.56 | $2.56 | 1,132,501 |
| 2016-10-04 | $2.66 | $2.76 | $2.38 | $2.46 | $2.46 | 747,756 |
| 2016-10-03 | $2.79 | $2.84 | $2.64 | $2.70 | $2.70 | 520,289 |
| 2016-09-30 | $2.80 | $2.88 | $2.78 | $2.80 | $2.80 | 469,023 |
| 2016-09-29 | $2.94 | $3.01 | $2.81 | $2.87 | $2.87 | 545,043 |
| 2016-09-28 | $3.00 | $3.10 | $2.90 | $2.98 | $2.98 | 636,771 |
| 2016-09-27 | $2.85 | $3.07 | $2.75 | $3.03 | $3.03 | 1,135,504 |
| 2016-09-26 | $3.05 | $3.19 | $2.80 | $2.87 | $2.87 | 1,281,666 |
| 2016-09-23 | $3.16 | $3.19 | $3.05 | $3.10 | $3.10 | 884,927 |
| 2016-09-22 | $3.46 | $3.49 | $3.06 | $3.14 | $3.14 | 2,200,123 |
| 2016-09-21 | $3.90 | $4.04 | $3.42 | $3.50 | $3.50 | 6,214,655 |
| 2016-09-20 | $3.23 | $3.50 | $3.02 | $3.37 | $3.37 | 1,446,622 |
| 2016-09-19 | $3.67 | $3.70 | $3.15 | $3.25 | $3.25 | 1,571,221 |
| 2016-09-16 | $3.80 | $3.84 | $3.54 | $3.70 | $3.70 | 769,639 |
| 2016-09-15 | $4.15 | $4.18 | $3.75 | $3.87 | $3.87 | 1,167,193 |
| 2016-09-14 | $4.20 | $4.25 | $4.10 | $4.15 | $4.15 | 343,797 |
| 2016-09-13 | $4.33 | $4.36 | $4.10 | $4.21 | $4.21 | 348,906 |
| 2016-09-12 | $4.19 | $4.41 | $4.17 | $4.37 | $4.37 | 319,456 |
| 2016-09-09 | $4.43 | $4.50 | $4.27 | $4.31 | $4.31 | 429,992 |
| 2016-09-08 | $4.47 | $4.50 | $4.14 | $4.47 | $4.47 | 657,326 |
| 2016-09-07 | $4.61 | $4.61 | $4.43 | $4.50 | $4.50 | 582,428 |
| 2016-09-06 | $4.77 | $4.79 | $4.56 | $4.59 | $4.59 | 630,222 |
| 2016-09-02 | $4.96 | $4.96 | $4.71 | $4.84 | $4.84 | 310,204 |
| 2016-09-01 | $4.95 | $5.12 | $4.77 | $4.89 | $4.89 | 1,630,628 |
| 2016-08-31 | $4.72 | $4.90 | $4.40 | $4.88 | $4.88 | 1,353,584 |
| 2016-08-30 | $4.78 | $4.84 | $4.66 | $4.73 | $4.73 | 312,651 |
| 2016-08-29 | $4.70 | $4.84 | $4.63 | $4.74 | $4.74 | 349,905 |
| 2016-08-26 | $4.65 | $4.83 | $4.58 | $4.72 | $4.72 | 521,210 |
| 2016-08-25 | $4.75 | $4.94 | $4.43 | $4.68 | $4.68 | 897,452 |
| 2016-08-24 | $5.24 | $5.24 | $4.67 | $4.78 | $4.78 | 1,457,377 |
| 2016-08-23 | $5.25 | $5.40 | $5.14 | $5.19 | $5.19 | 1,686,374 |
| 2016-08-22 | $4.80 | $5.17 | $4.71 | $5.09 | $5.09 | 1,623,139 |
| 2016-08-19 | $4.91 | $4.99 | $4.60 | $4.78 | $4.78 | 1,660,893 |
| 2016-08-18 | $5.09 | $5.14 | $4.96 | $4.99 | $4.99 | 1,254,289 |
| 2016-08-17 | $5.29 | $5.40 | $4.97 | $5.14 | $5.14 | 1,824,779 |
| 2016-08-16 | $5.80 | $5.97 | $5.06 | $5.41 | $5.41 | 5,754,990 |
| 2016-08-15 | $4.80 | $5.77 | $4.80 | $5.35 | $5.35 | 9,095,747 |
| 2016-08-12 | $4.54 | $4.87 | $4.35 | $4.71 | $4.71 | 8,164,820 |
| 2016-08-11 | $4.11 | $4.17 | $3.92 | $4.03 | $4.03 | 749,436 |
| 2016-08-10 | $4.17 | $4.29 | $3.85 | $4.03 | $4.03 | 2,259,510 |
| 2016-08-09 | $4.10 | $4.32 | $4.07 | $4.14 | $4.14 | 2,318,298 |
| 2016-08-08 | $4.15 | $4.27 | $4.01 | $4.14 | $4.14 | 1,161,639 |
| 2016-08-05 | $3.97 | $4.13 | $3.85 | $4.08 | $4.08 | 1,412,719 |
| 2016-08-04 | $4.11 | $4.34 | $3.90 | $3.99 | $3.99 | 3,787,524 |
| 2016-08-03 | $3.64 | $4.09 | $3.51 | $3.99 | $3.99 | 2,743,497 |
| 2016-08-02 | $3.76 | $3.84 | $3.60 | $3.67 | $3.67 | 829,477 |
| 2016-08-01 | $4.08 | $4.13 | $3.57 | $3.80 | $3.80 | 1,877,647 |
| 2016-07-29 | $4.30 | $4.32 | $3.80 | $3.97 | $3.97 | 3,616,246 |
| 2016-07-28 | $4.38 | $4.54 | $4.03 | $4.37 | $4.37 | 8,779,106 |
| 2016-07-27 | $3.66 | $4.25 | $3.64 | $3.96 | $3.96 | 9,146,404 |
| 2016-07-26 | $3.13 | $4.42 | $3.11 | $3.48 | $3.48 | 14,059,285 |
| 2016-07-25 | $2.69 | $3.38 | $2.69 | $3.08 | $3.08 | 6,986,534 |
| 2016-07-22 | $2.64 | $2.71 | $2.52 | $2.69 | $2.69 | 792,413 |
| 2016-07-21 | $2.62 | $2.74 | $2.41 | $2.60 | $2.60 | 1,263,387 |
| 2016-07-20 | $2.45 | $2.69 | $2.36 | $2.66 | $2.66 | 2,448,318 |
| 2016-07-19 | $2.56 | $2.58 | $2.37 | $2.46 | $2.46 | 1,163,478 |
| 2016-07-18 | $2.29 | $2.55 | $2.29 | $2.53 | $2.53 | 1,500,003 |
| 2016-07-15 | $2.31 | $2.32 | $2.23 | $2.31 | $2.31 | 482,452 |
| 2016-07-14 | $2.41 | $2.47 | $2.25 | $2.32 | $2.32 | 1,230,366 |
| 2016-07-13 | $2.52 | $2.54 | $2.34 | $2.36 | $2.36 | 969,835 |
| 2016-07-12 | $2.52 | $2.55 | $2.40 | $2.52 | $2.52 | 941,084 |
| 2016-07-11 | $2.68 | $2.68 | $2.37 | $2.52 | $2.52 | 2,683,620 |
| 2016-07-08 | $2.75 | $2.97 | $2.43 | $2.48 | $2.48 | 17,321,937 |
| 2016-07-07 | $2.01 | $2.05 | $1.86 | $1.96 | $1.96 | 1,475,901 |
| 2016-07-06 | $2.20 | $2.26 | $1.98 | $2.03 | $2.03 | 1,340,359 |
| 2016-07-05 | $1.88 | $2.30 | $1.83 | $2.22 | $2.22 | 4,525,890 |
| 2016-07-01 | $1.65 | $1.95 | $1.58 | $1.88 | $1.88 | 1,744,961 |
| 2016-06-30 | $1.85 | $1.87 | $1.65 | $1.67 | $1.67 | 674,083 |
| 2016-06-29 | $1.94 | $1.94 | $1.72 | $1.87 | $1.87 | 645,802 |
| 2016-06-28 | $1.93 | $1.97 | $1.90 | $1.94 | $1.94 | 476,657 |
| 2016-06-27 | $2.07 | $2.14 | $1.82 | $1.91 | $1.91 | 1,348,897 |
| 2016-06-24 | $2.18 | $2.22 | $2.06 | $2.14 | $2.14 | 785,996 |
| 2016-06-23 | $2.39 | $2.39 | $2.23 | $2.29 | $2.29 | 781,184 |
| 2016-06-22 | $2.42 | $2.44 | $2.26 | $2.33 | $2.33 | 1,062,166 |
| 2016-06-21 | $2.18 | $2.39 | $2.16 | $2.33 | $2.33 | 1,236,148 |
| 2016-06-20 | $2.35 | $2.43 | $2.20 | $2.22 | $2.22 | 933,474 |
| 2016-06-17 | $2.60 | $2.62 | $2.27 | $2.33 | $2.33 | 2,294,518 |
| 2016-06-16 | $2.21 | $2.68 | $2.12 | $2.57 | $2.57 | 6,182,406 |
| 2016-06-15 | $2.36 | $2.40 | $2.15 | $2.23 | $2.23 | 1,166,495 |
| 2016-06-14 | $2.50 | $2.50 | $2.10 | $2.27 | $2.27 | 2,648,490 |
| 2016-06-13 | $3.68 | $3.80 | $2.29 | $2.39 | $2.39 | 19,054,421 |
| 2016-06-10 | $1.66 | $1.98 | $1.62 | $1.87 | $1.87 | 2,541,678 |
| 2016-06-09 | $1.80 | $1.80 | $1.65 | $1.68 | $1.68 | 1,005,411 |
| 2016-06-08 | $1.89 | $1.91 | $1.82 | $1.83 | $1.83 | 668,530 |
| 2016-06-07 | $2.02 | $2.02 | $1.80 | $1.90 | $1.90 | 1,126,181 |
| 2016-06-06 | $2.17 | $2.18 | $1.81 | $1.88 | $1.88 | 3,283,698 |
| 2016-06-03 | $2.19 | $2.60 | $2.11 | $2.15 | $2.15 | 20,749,670 |
| 2016-06-02 | $1.35 | $2.10 | $1.35 | $1.78 | $1.78 | 17,477,946 |
| 2016-06-01 | $1.24 | $1.35 | $1.21 | $1.32 | $1.32 | 832,967 |
| 2016-05-31 | $1.32 | $1.36 | $1.21 | $1.24 | $1.24 | 837,597 |
| 2016-05-27 | $1.33 | $1.46 | $1.27 | $1.32 | $1.32 | 3,861,467 |
| 2016-05-26 | $1.14 | $1.38 | $1.12 | $1.36 | $1.36 | 6,372,534 |
| 2016-05-25 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 722,660 |
| 2016-05-24 | $1.13 | $1.19 | $1.11 | $1.13 | $1.13 | 1,057,883 |
| 2016-05-23 | $1.11 | $1.19 | $1.03 | $1.11 | $1.11 | 781,722 |
| 2016-05-20 | $1.17 | $1.24 | $1.08 | $1.11 | $1.11 | 1,146,730 |
| 2016-05-19 | $1.20 | $1.35 | $1.11 | $1.13 | $1.13 | 2,730,731 |
| 2016-05-18 | $1.11 | $1.25 | $1.08 | $1.20 | $1.20 | 1,412,055 |
| 2016-05-17 | $1.25 | $1.28 | $1.06 | $1.10 | $1.10 | 2,525,243 |
| 2016-05-16 | $0.93 | $1.29 | $0.92 | $1.29 | $1.29 | 4,164,616 |
| 2016-05-13 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 528,802 |
| 2016-05-12 | $1.10 | $1.10 | $0.95 | $0.96 | $0.96 | 665,094 |
| 2016-05-11 | $1.06 | $1.25 | $0.96 | $1.00 | $1.00 | 3,154,485 |
| 2016-05-10 | $0.84 | $1.09 | $0.83 | $1.05 | $1.05 | 1,437,695 |
| 2016-05-09 | $0.91 | $0.94 | $0.80 | $0.90 | $0.90 | 1,390,033 |
| 2016-05-06 | $0.88 | $1.05 | $0.88 | $0.94 | $0.94 | 1,597,158 |
| 2016-05-05 | $1.04 | $1.12 | $0.98 | $1.03 | $1.03 | 2,234,811 |
| 2016-05-04 | $1.19 | $1.55 | $1.09 | $1.13 | $1.13 | 20,894,604 |
| 2016-05-03 | $0.80 | $1.22 | $0.72 | $1.02 | $1.02 | 8,719,250 |
| 2016-05-02 | $0.85 | $0.87 | $0.75 | $0.78 | $0.78 | 963,344 |
| 2016-04-29 | $0.92 | $0.95 | $0.84 | $0.87 | $0.87 | 696,365 |
| 2016-04-28 | $0.98 | $0.98 | $0.82 | $0.89 | $0.89 | 1,603,076 |
| 2016-04-27 | $0.98 | $1.05 | $0.90 | $0.96 | $0.96 | 1,358,686 |
| 2016-04-26 | $1.07 | $1.14 | $0.86 | $1.01 | $1.01 | 4,042,847 |
| 2016-04-25 | $1.30 | $1.34 | $0.97 | $1.04 | $1.04 | 8,814,783 |
| 2016-04-22 | $0.97 | $1.70 | $0.93 | $1.50 | $1.50 | 14,656,246 |
| 2016-04-21 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 2,784,114 |
| 2016-04-20 | $0.69 | $0.94 | $0.66 | $0.74 | $0.74 | 7,897,289 |
| 2016-04-19 | $0.53 | $0.72 | $0.51 | $0.71 | $0.71 | 3,603,443 |
| 2016-04-18 | $0.57 | $0.62 | $0.48 | $0.52 | $0.52 | 1,786,605 |
| 2016-04-15 | $0.67 | $0.78 | $0.52 | $0.58 | $0.58 | 11,973,107 |
| 2016-04-14 | $0.35 | $0.57 | $0.34 | $0.57 | $0.57 | 4,623,699 |
| 2016-04-13 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 190,484 |
| 2016-04-12 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 161,097 |
| 2016-04-11 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 80,093 |
| 2016-04-08 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 173,098 |
| 2016-04-07 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 129,139 |
| 2016-04-06 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 348,243 |
| 2016-04-05 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 123,079 |
| 2016-04-04 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 71,494 |
| 2016-04-01 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 311,150 |
| 2016-03-31 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 238,288 |
| 2016-03-30 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 380,900 |
| 2016-03-29 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 973,552 |
| 2016-03-28 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 447,903 |
| 2016-03-24 | $0.41 | $0.42 | $0.34 | $0.37 | $0.37 | 560,311 |
| 2016-03-23 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 268,019 |
| 2016-03-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 355,876 |
| 2016-03-21 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 494,940 |
| 2016-03-18 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 629,560 |
| 2016-03-17 | $0.40 | $0.45 | $0.36 | $0.39 | $0.39 | 879,605 |
| 2016-03-16 | $0.49 | $0.55 | $0.38 | $0.39 | $0.39 | 2,511,770 |
| 2016-03-15 | $0.38 | $0.51 | $0.36 | $0.49 | $0.49 | 5,837,605 |
| 2016-03-14 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 752,637 |
| 2016-03-11 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 885,186 |
| 2016-03-10 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 277,560 |
| 2016-03-09 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 251,941 |
| 2016-03-08 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 474,616 |
| 2016-03-07 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 1,019,401 |
| 2016-03-04 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 346,421 |
| 2016-03-03 | $0.33 | $0.39 | $0.32 | $0.33 | $0.33 | 1,082,939 |
| 2016-03-02 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 342,349 |
| 2016-03-01 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 397,753 |
| 2016-02-29 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 259,837 |
| 2016-02-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 388,020 |
| 2016-02-25 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 367,844 |
| 2016-02-24 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 574,145 |
| 2016-02-23 | $0.31 | $0.35 | $0.28 | $0.31 | $0.31 | 890,187 |
| 2016-02-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 194,540 |
| 2016-02-19 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 443,653 |
| 2016-02-18 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 1,370,926 |
| 2016-02-17 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 847,055 |
| 2016-02-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 214,637 |
| 2016-02-12 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 633,800 |
| 2016-02-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 230,775 |
| 2016-02-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 211,762 |
| 2016-02-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 193,737 |
| 2016-02-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 228,175 |
| 2016-02-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 590,876 |
| 2016-02-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 515,668 |
| 2016-02-03 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 554,611 |
| 2016-02-02 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 577,274 |
| 2016-02-01 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 677,146 |
| 2016-01-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 337,439 |
| 2016-01-28 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 497,171 |
| 2016-01-27 | $0.34 | $0.40 | $0.32 | $0.36 | $0.36 | 1,179,050 |
| 2016-01-26 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 633,751 |
| 2016-01-25 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 914,174 |
| 2016-01-22 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 797,891 |
| 2016-01-21 | $0.45 | $0.45 | $0.36 | $0.37 | $0.37 | 1,830,982 |
| 2016-01-20 | $0.47 | $0.50 | $0.42 | $0.45 | $0.45 | 1,285,867 |
| 2016-01-19 | $1.05 | $1.13 | $0.45 | $0.52 | $0.52 | 3,451,762 |
| 2016-01-15 | $2.20 | $2.35 | $2.05 | $2.34 | $2.34 | 182,422 |
| 2016-01-14 | $2.29 | $2.44 | $2.20 | $2.34 | $2.34 | 129,940 |
| 2016-01-13 | $2.38 | $2.48 | $2.28 | $2.29 | $2.29 | 51,558 |
| 2016-01-12 | $2.23 | $2.63 | $2.23 | $2.44 | $2.44 | 65,755 |
| 2016-01-11 | $2.35 | $2.35 | $2.18 | $2.21 | $2.21 | 32,827 |
| 2016-01-08 | $2.52 | $2.54 | $2.46 | $2.48 | $2.48 | 23,851 |
| 2016-01-07 | $2.62 | $2.65 | $2.50 | $2.55 | $2.55 | 55,382 |
| 2016-01-06 | $2.75 | $2.78 | $2.65 | $2.68 | $2.68 | 54,930 |
| 2016-01-05 | $2.87 | $2.88 | $2.70 | $2.82 | $2.82 | 66,841 |
| 2016-01-04 | $2.97 | $3.00 | $2.86 | $2.89 | $2.89 | 30,017 |
| 2015-12-31 | $2.87 | $3.08 | $2.87 | $3.01 | $3.01 | 64,192 |
| 2015-12-30 | $2.87 | $2.98 | $2.87 | $2.92 | $2.92 | 19,672 |
| 2015-12-29 | $2.90 | $2.98 | $2.85 | $2.91 | $2.91 | 15,981 |
| 2015-12-28 | $2.93 | $2.98 | $2.80 | $2.93 | $2.93 | 53,132 |
| 2015-12-24 | $2.96 | $3.03 | $2.90 | $2.98 | $2.98 | 31,341 |
| 2015-12-23 | $2.89 | $3.04 | $2.87 | $2.99 | $2.99 | 42,193 |
| 2015-12-22 | $2.79 | $2.91 | $2.76 | $2.88 | $2.88 | 44,425 |
| 2015-12-21 | $2.83 | $2.97 | $2.72 | $2.79 | $2.79 | 50,167 |
| 2015-12-18 | $2.80 | $2.96 | $2.78 | $2.83 | $2.83 | 35,336 |
| 2015-12-17 | $2.84 | $2.94 | $2.74 | $2.80 | $2.80 | 37,957 |
| 2015-12-16 | $2.71 | $2.88 | $2.65 | $2.83 | $2.83 | 37,611 |
| 2015-12-15 | $2.68 | $2.81 | $2.68 | $2.69 | $2.69 | 26,017 |
| 2015-12-14 | $2.65 | $2.71 | $2.56 | $2.69 | $2.69 | 50,146 |
| 2015-12-11 | $2.62 | $2.74 | $2.61 | $2.64 | $2.64 | 43,569 |
| 2015-12-10 | $2.73 | $2.80 | $2.71 | $2.78 | $2.78 | 37,490 |
| 2015-12-09 | $2.80 | $2.83 | $2.70 | $2.72 | $2.72 | 41,296 |
| 2015-12-08 | $2.82 | $2.88 | $2.75 | $2.78 | $2.78 | 38,201 |
| 2015-12-07 | $2.94 | $3.06 | $2.76 | $2.84 | $2.84 | 65,040 |
| 2015-12-04 | $3.01 | $3.02 | $2.86 | $2.97 | $2.97 | 76,788 |
| 2015-12-03 | $3.04 | $3.11 | $2.94 | $3.03 | $3.03 | 51,564 |
| 2015-12-02 | $3.20 | $3.20 | $3.05 | $3.08 | $3.08 | 45,399 |
| 2015-12-01 | $3.21 | $3.30 | $3.07 | $3.21 | $3.21 | 70,667 |
| 2015-11-30 | $3.15 | $3.21 | $2.96 | $3.19 | $3.19 | 107,757 |
| 2015-11-27 | $3.18 | $3.19 | $3.10 | $3.17 | $3.17 | 32,847 |
| 2015-11-25 | $2.96 | $3.29 | $2.94 | $3.13 | $3.13 | 156,643 |
| 2015-11-24 | $2.96 | $3.07 | $2.90 | $2.99 | $2.99 | 54,998 |
| 2015-11-23 | $2.83 | $3.07 | $2.82 | $3.03 | $3.03 | 130,608 |
| 2015-11-20 | $2.81 | $2.88 | $2.72 | $2.82 | $2.82 | 38,692 |
| 2015-11-19 | $2.24 | $2.87 | $2.24 | $2.81 | $2.81 | 30,471 |
| 2015-11-18 | $2.70 | $2.87 | $2.70 | $2.83 | $2.83 | 28,827 |
| 2015-11-17 | $2.72 | $2.91 | $2.72 | $2.75 | $2.75 | 41,530 |
| 2015-11-16 | $2.79 | $2.84 | $2.71 | $2.75 | $2.75 | 37,122 |
| 2015-11-13 | $2.81 | $2.88 | $2.71 | $2.74 | $2.74 | 68,309 |
| 2015-11-12 | $2.91 | $2.99 | $2.71 | $2.80 | $2.80 | 142,191 |
| 2015-11-11 | $2.95 | $3.05 | $2.85 | $2.91 | $2.91 | 25,916 |
| 2015-11-10 | $2.92 | $3.00 | $2.82 | $2.97 | $2.97 | 90,431 |
| 2015-11-09 | $2.85 | $2.96 | $2.77 | $2.91 | $2.91 | 79,865 |
| 2015-11-06 | $2.71 | $2.90 | $2.70 | $2.81 | $2.81 | 140,489 |
| 2015-11-05 | $2.63 | $2.75 | $2.53 | $2.70 | $2.70 | 86,663 |
| 2015-11-04 | $2.78 | $2.78 | $2.50 | $2.62 | $2.62 | 101,974 |
| 2015-11-03 | $2.68 | $2.78 | $2.65 | $2.72 | $2.72 | 81,377 |
| 2015-11-02 | $2.69 | $2.88 | $2.60 | $2.68 | $2.68 | 125,594 |
| 2015-10-30 | $2.75 | $2.82 | $2.62 | $2.69 | $2.69 | 85,567 |
| 2015-10-29 | $2.69 | $2.91 | $2.69 | $2.74 | $2.74 | 157,307 |
| 2015-10-28 | $2.63 | $2.77 | $2.63 | $2.70 | $2.70 | 55,050 |
| 2015-10-27 | $2.62 | $2.67 | $2.60 | $2.64 | $2.64 | 216,493 |
| 2015-10-26 | $2.59 | $2.78 | $2.59 | $2.63 | $2.63 | 74,056 |
| 2015-10-23 | $2.70 | $2.79 | $2.64 | $2.73 | $2.73 | 56,897 |
| 2015-10-22 | $2.76 | $2.84 | $2.60 | $2.70 | $2.70 | 51,523 |
| 2015-10-21 | $2.74 | $2.79 | $2.58 | $2.77 | $2.77 | 108,981 |
| 2015-10-20 | $2.76 | $2.84 | $2.66 | $2.74 | $2.74 | 82,367 |
| 2015-10-19 | $2.89 | $2.93 | $2.74 | $2.75 | $2.75 | 85,834 |
| 2015-10-16 | $2.90 | $3.02 | $2.85 | $2.88 | $2.88 | 119,865 |
| 2015-10-15 | $2.97 | $3.00 | $2.82 | $2.90 | $2.90 | 184,725 |
| 2015-10-14 | $2.94 | $3.04 | $2.90 | $2.94 | $2.94 | 72,733 |
| 2015-10-13 | $3.01 | $3.10 | $2.91 | $2.96 | $2.96 | 63,322 |
| 2015-10-12 | $3.00 | $3.16 | $2.91 | $3.04 | $3.04 | 74,282 |
| 2015-10-09 | $2.94 | $3.07 | $2.78 | $2.97 | $2.97 | 107,298 |
| 2015-10-08 | $2.87 | $3.00 | $2.73 | $2.91 | $2.91 | 103,105 |
| 2015-10-07 | $2.69 | $2.87 | $2.67 | $2.81 | $2.81 | 121,594 |
| 2015-10-06 | $2.63 | $2.78 | $2.62 | $2.68 | $2.68 | 150,581 |
| 2015-10-05 | $2.65 | $2.72 | $2.54 | $2.62 | $2.62 | 62,356 |
| 2015-10-02 | $2.63 | $2.69 | $2.46 | $2.66 | $2.66 | 53,504 |
| 2015-10-01 | $2.44 | $2.60 | $2.41 | $2.60 | $2.60 | 195,363 |
| 2015-09-30 | $2.46 | $2.54 | $2.34 | $2.41 | $2.41 | 196,358 |
| 2015-09-29 | $2.46 | $2.49 | $2.43 | $2.48 | $2.48 | 49,892 |
| 2015-09-28 | $2.65 | $2.76 | $2.42 | $2.47 | $2.47 | 229,754 |
| 2015-09-25 | $2.85 | $2.92 | $2.62 | $2.71 | $2.71 | 182,370 |
| 2015-09-24 | $2.83 | $2.95 | $2.64 | $2.86 | $2.86 | 177,451 |
| 2015-09-23 | $2.95 | $3.00 | $2.81 | $2.86 | $2.86 | 94,690 |
| 2015-09-22 | $2.99 | $3.03 | $2.89 | $2.92 | $2.92 | 61,594 |
| 2015-09-21 | $3.04 | $3.20 | $2.93 | $3.01 | $3.01 | 273,739 |
| 2015-09-18 | $2.93 | $3.06 | $2.89 | $3.05 | $3.05 | 234,887 |
| 2015-09-17 | $2.95 | $3.08 | $2.82 | $2.92 | $2.92 | 167,483 |
| 2015-09-16 | $3.04 | $3.22 | $2.94 | $2.97 | $2.97 | 239,376 |
| 2015-09-15 | $2.97 | $3.06 | $2.90 | $3.01 | $3.01 | 145,065 |
| 2015-09-14 | $3.09 | $3.17 | $2.96 | $2.97 | $2.97 | 396,235 |
| 2015-09-11 | $3.24 | $3.30 | $3.05 | $3.14 | $3.14 | 351,323 |
| 2015-09-10 | $3.25 | $3.36 | $3.20 | $3.25 | $3.25 | 167,495 |
| 2015-09-09 | $3.34 | $3.40 | $3.22 | $3.28 | $3.28 | 176,160 |
| 2015-09-08 | $3.51 | $3.52 | $3.31 | $3.34 | $3.34 | 148,671 |
Sesen Bio Inc (SESN) News Headlines
Recent Sesen Bio Inc (SESN) News
Similar Companies to Sesen Bio Inc (SESN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |