Stitch Fix Inc - Class A (SFIX) Exchange: NASDAQ

Data as of July 12, 2024

$4.76 ($0.00) 0.00%

Stitch Fix Inc - Class A - Daily Information
Click for more stock information on Stitch Fix Inc - Class A.
Daily Information Data
Date July 12, 2024
Open $4.80
Previous Close $4.76
High $4.88
Low $4.75
Adjusted Open $4.80
Previous Adjusted Close $4.76
Adjusted High $4.88
Adjusted Low $4.75

About Stitch Fix Inc - Class A (SFIX)

Stitch Fix Inc - Class A (SFIX) is an American online fashion retail company that was founded in 2011. The company specializes in delivering personalized clothing and styling advice to its customers. Stitch Fix Inc - Class A customers receive an online form to fill out, with information about their body shape, measurements and style preferences. The company then delivers boxes of five clothing items that suit the customer’s form data. Since its inception, Stitch Fix has continually expanded its customer base by appealing to a large range of body types, ages, sizes and budgets. In 2017, the company went public, and its stock price has skyrocketed ever since. Stitch Fix Inc - Class A currently has over 5,000 employees and continues to grow rapidly. It remains one of the leading personal styling companies in the fashion retail space.

Historical Stock Data for Stitch Fix Inc - Class A (SFIX)

Date Open High Low Close Adj.Close Volume
2024-07-12 $4.80 $4.88 $4.75 $4.76 $4.76 1,762,676
2024-07-11 $4.44 $4.81 $4.42 $4.76 $4.76 3,054,916
2024-07-10 $4.41 $4.47 $4.26 $4.33 $4.33 1,489,168
2024-07-09 $4.23 $4.45 $4.10 $4.41 $4.41 2,719,178
2024-07-08 $4.25 $4.39 $4.20 $4.23 $4.23 2,826,267
2024-07-05 $3.87 $4.20 $3.80 $4.17 $4.17 2,953,358
2024-07-03 $4.11 $4.24 $3.86 $3.88 $3.88 1,837,086
2024-07-02 $3.95 $4.18 $3.95 $4.10 $4.10 2,596,946
2024-07-01 $4.20 $4.23 $3.96 $3.98 $3.98 2,194,910
2024-06-28 $4.07 $4.20 $3.95 $4.15 $4.15 5,325,322
2024-06-27 $3.85 $4.07 $3.75 $4.06 $4.06 1,783,841
2024-06-26 $3.88 $3.98 $3.80 $3.84 $3.84 1,449,206
2024-06-25 $3.77 $3.93 $3.69 $3.92 $3.92 1,520,313
2024-06-24 $3.90 $4.09 $3.79 $3.82 $3.82 1,666,472
2024-06-21 $3.92 $4.06 $3.78 $3.92 $3.92 3,210,161
2024-06-20 $3.80 $3.93 $3.73 $3.91 $3.91 1,591,600
2024-06-18 $3.68 $3.96 $3.67 $3.87 $3.87 1,919,858
2024-06-17 $3.43 $3.69 $3.39 $3.67 $3.67 1,525,688
2024-06-14 $3.47 $3.57 $3.41 $3.45 $3.45 1,570,594
2024-06-13 $3.74 $3.76 $3.47 $3.55 $3.55 1,917,694
2024-06-12 $3.91 $4.01 $3.71 $3.74 $3.74 2,255,772
2024-06-11 $3.75 $4.00 $3.74 $3.92 $3.92 2,548,230
2024-06-10 $3.67 $3.87 $3.67 $3.82 $3.82 2,193,664
2024-06-07 $3.74 $3.92 $3.63 $3.73 $3.73 3,328,790
2024-06-06 $3.36 $3.92 $3.33 $3.80 $3.80 6,716,529
2024-06-05 $3.14 $3.87 $3.14 $3.46 $3.46 21,089,595
2024-06-04 $2.54 $2.78 $2.52 $2.67 $2.67 4,499,440
2024-06-03 $2.49 $2.65 $2.49 $2.58 $2.58 2,021,434
2024-05-31 $2.31 $2.55 $2.31 $2.47 $2.47 3,520,379
2024-05-30 $2.24 $2.34 $2.23 $2.27 $2.27 773,221
2024-05-29 $2.26 $2.32 $2.20 $2.20 $2.20 687,332
2024-05-28 $2.34 $2.38 $2.25 $2.30 $2.30 686,572
2024-05-24 $2.27 $2.37 $2.19 $2.33 $2.33 1,422,396
2024-05-23 $2.26 $2.28 $2.18 $2.24 $2.24 985,415
2024-05-22 $2.29 $2.33 $2.21 $2.23 $2.23 857,408
2024-05-21 $2.31 $2.33 $2.27 $2.30 $2.30 726,789
2024-05-20 $2.36 $2.40 $2.27 $2.32 $2.32 743,215
2024-05-17 $2.40 $2.43 $2.35 $2.35 $2.35 770,240
2024-05-16 $2.45 $2.47 $2.36 $2.39 $2.39 714,282
2024-05-15 $2.57 $2.61 $2.44 $2.47 $2.47 730,659
2024-05-14 $2.48 $2.73 $2.47 $2.55 $2.55 1,820,381
2024-05-13 $2.11 $2.52 $2.11 $2.43 $2.43 2,724,032
2024-05-10 $2.29 $2.30 $2.10 $2.10 $2.10 650,601
2024-05-09 $2.15 $2.29 $2.12 $2.28 $2.28 933,758
2024-05-08 $2.15 $2.18 $2.11 $2.15 $2.15 653,483
2024-05-07 $2.27 $2.31 $2.20 $2.20 $2.20 699,537
2024-05-06 $2.30 $2.35 $2.24 $2.25 $2.25 989,957
2024-05-03 $2.26 $2.45 $2.23 $2.29 $2.29 1,610,012
2024-05-02 $2.18 $2.20 $2.07 $2.19 $2.19 1,884,038
2024-05-01 $2.12 $2.30 $2.11 $2.14 $2.14 1,131,915
2024-04-30 $2.11 $2.14 $2.07 $2.12 $2.12 1,617,820
2024-04-29 $2.18 $2.27 $2.13 $2.13 $2.13 798,382
2024-04-26 $2.16 $2.24 $2.16 $2.16 $2.16 554,899
2024-04-25 $2.21 $2.25 $2.14 $2.15 $2.15 878,795
2024-04-24 $2.19 $2.26 $2.15 $2.25 $2.25 1,271,103
2024-04-23 $2.11 $2.25 $2.11 $2.17 $2.17 1,527,265
2024-04-22 $2.14 $2.19 $2.06 $2.12 $2.12 1,367,387
2024-04-19 $2.18 $2.24 $2.12 $2.14 $2.14 1,559,723
2024-04-18 $2.24 $2.29 $2.19 $2.19 $2.19 667,397
2024-04-17 $2.27 $2.33 $2.22 $2.23 $2.23 1,425,323
2024-04-16 $2.24 $2.32 $2.20 $2.24 $2.24 1,392,634
2024-04-15 $2.30 $2.32 $2.23 $2.27 $2.27 1,514,018
2024-04-12 $2.37 $2.38 $2.30 $2.31 $2.31 1,368,990
2024-04-11 $2.37 $2.46 $2.34 $2.41 $2.41 1,204,403
2024-04-10 $2.38 $2.39 $2.31 $2.33 $2.33 1,290,937
2024-04-09 $2.41 $2.59 $2.40 $2.50 $2.50 1,095,024
2024-04-08 $2.25 $2.52 $2.25 $2.39 $2.39 1,320,257
2024-04-05 $2.35 $2.36 $2.25 $2.26 $2.26 1,104,678
2024-04-04 $2.52 $2.60 $2.35 $2.36 $2.36 1,275,978
2024-04-03 $2.47 $2.51 $2.40 $2.47 $2.47 1,515,402
2024-04-02 $2.58 $2.58 $2.41 $2.48 $2.48 1,937,791
2024-04-01 $2.66 $2.74 $2.57 $2.65 $2.65 1,981,696
2024-03-28 $2.44 $2.67 $2.44 $2.64 $2.64 1,653,282
2024-03-27 $2.46 $2.48 $2.39 $2.44 $2.44 1,338,171
2024-03-26 $2.43 $2.46 $2.41 $2.43 $2.43 1,902,919
2024-03-25 $2.42 $2.55 $2.38 $2.39 $2.39 2,094,734
2024-03-22 $2.56 $2.57 $2.44 $2.46 $2.46 2,103,531
2024-03-21 $2.40 $2.59 $2.34 $2.57 $2.57 2,634,513
2024-03-20 $2.28 $2.44 $2.21 $2.40 $2.40 1,563,045
2024-03-19 $2.17 $2.30 $2.16 $2.29 $2.29 2,243,487
2024-03-18 $2.25 $2.32 $2.16 $2.27 $2.27 2,654,038
2024-03-15 $2.24 $2.29 $2.21 $2.25 $2.25 1,796,562
2024-03-14 $2.30 $2.32 $2.22 $2.23 $2.23 1,763,270
2024-03-13 $2.35 $2.49 $2.32 $2.32 $2.32 1,341,431
2024-03-12 $2.39 $2.45 $2.30 $2.34 $2.34 2,852,042
2024-03-11 $2.51 $2.56 $2.36 $2.38 $2.38 1,538,328
2024-03-08 $2.49 $2.71 $2.48 $2.51 $2.51 2,190,148
2024-03-07 $2.41 $2.52 $2.35 $2.46 $2.46 2,860,781
2024-03-06 $2.64 $2.64 $2.42 $2.43 $2.43 3,443,886
2024-03-05 $2.71 $2.95 $2.55 $2.59 $2.59 7,737,749
2024-03-04 $3.26 $3.39 $3.23 $3.28 $3.28 3,047,015
2024-03-01 $3.25 $3.34 $3.19 $3.21 $3.21 1,313,750
2024-02-29 $3.30 $3.36 $3.19 $3.23 $3.23 1,076,640
2024-02-28 $3.33 $3.35 $3.22 $3.23 $3.23 869,144
2024-02-27 $3.28 $3.37 $3.23 $3.36 $3.36 1,435,438
2024-02-26 $3.22 $3.34 $3.20 $3.26 $3.26 1,253,271
2024-02-23 $3.22 $3.28 $3.15 $3.24 $3.24 1,430,585
2024-02-22 $3.29 $3.32 $3.17 $3.21 $3.21 1,307,443
2024-02-21 $3.40 $3.45 $3.25 $3.29 $3.29 986,645
2024-02-20 $3.70 $3.71 $3.42 $3.45 $3.45 1,142,256
2024-02-16 $3.92 $3.92 $3.76 $3.82 $3.82 811,729
2024-02-15 $3.76 $3.98 $3.76 $3.98 $3.98 1,343,751
2024-02-14 $3.65 $3.76 $3.54 $3.75 $3.75 931,866
2024-02-13 $3.50 $3.62 $3.41 $3.51 $3.51 1,471,022
2024-02-12 $3.51 $3.72 $3.50 $3.70 $3.70 1,211,107
2024-02-09 $3.45 $3.58 $3.39 $3.52 $3.52 754,567
2024-02-08 $3.38 $3.50 $3.37 $3.45 $3.45 714,824
2024-02-07 $3.38 $3.47 $3.30 $3.37 $3.37 1,373,102
2024-02-06 $3.23 $3.37 $3.18 $3.37 $3.37 1,315,342
2024-02-05 $3.20 $3.25 $3.15 $3.20 $3.20 1,241,941
2024-02-02 $3.25 $3.31 $3.15 $3.29 $3.29 865,364
2024-02-01 $3.23 $3.37 $3.19 $3.30 $3.30 1,351,209
2024-01-31 $3.34 $3.46 $3.19 $3.20 $3.20 1,337,664
2024-01-30 $3.34 $3.34 $3.24 $3.34 $3.34 1,544,682
2024-01-29 $3.20 $3.38 $3.15 $3.38 $3.38 1,507,037
2024-01-26 $3.32 $3.39 $3.19 $3.21 $3.21 1,000,359
2024-01-25 $3.37 $3.40 $3.24 $3.31 $3.31 1,454,233
2024-01-24 $3.34 $3.38 $3.21 $3.26 $3.26 1,270,459
2024-01-23 $3.43 $3.53 $3.24 $3.25 $3.25 1,311,922
2024-01-22 $3.25 $3.42 $3.21 $3.42 $3.42 1,811,201
2024-01-19 $3.25 $3.26 $3.15 $3.23 $3.23 1,136,296
2024-01-18 $3.27 $3.34 $3.12 $3.21 $3.21 1,530,990
2024-01-17 $3.12 $3.23 $3.10 $3.23 $3.23 1,610,298
2024-01-16 $3.23 $3.25 $3.14 $3.18 $3.18 1,738,344
2024-01-12 $3.34 $3.44 $3.22 $3.26 $3.26 1,092,690
2024-01-11 $3.30 $3.38 $3.23 $3.30 $3.30 1,192,319
2024-01-10 $3.33 $3.38 $3.22 $3.33 $3.33 1,325,258
2024-01-09 $3.37 $3.39 $3.29 $3.32 $3.32 1,053,395
2024-01-08 $3.28 $3.42 $3.23 $3.41 $3.41 1,189,602
2024-01-05 $3.28 $3.33 $3.22 $3.26 $3.26 1,303,365
2024-01-04 $3.40 $3.40 $3.30 $3.31 $3.31 1,365,838
2024-01-03 $3.50 $3.54 $3.39 $3.40 $3.40 1,246,505
2024-01-02 $3.50 $3.71 $3.45 $3.58 $3.58 1,339,907
2023-12-29 $3.72 $3.75 $3.56 $3.57 $3.57 1,463,942
2023-12-28 $3.66 $3.76 $3.62 $3.72 $3.72 1,043,035
2023-12-27 $3.79 $3.85 $3.69 $3.70 $3.70 1,044,164
2023-12-26 $3.83 $3.83 $3.73 $3.78 $3.78 1,074,256
2023-12-22 $3.87 $3.98 $3.78 $3.80 $3.80 1,465,142
2023-12-21 $3.87 $4.04 $3.84 $3.90 $3.90 980,476
2023-12-20 $4.17 $4.24 $3.81 $3.82 $3.82 1,873,272
2023-12-19 $3.99 $4.25 $3.98 $4.20 $4.20 1,391,027
2023-12-18 $4.05 $4.06 $3.88 $3.93 $3.93 1,940,518
2023-12-15 $4.34 $4.42 $4.03 $4.04 $4.04 2,080,437
2023-12-14 $4.27 $4.49 $4.16 $4.28 $4.28 2,551,425
2023-12-13 $4.00 $4.35 $3.91 $4.33 $4.33 1,668,662
2023-12-12 $3.98 $4.09 $3.89 $4.05 $4.05 1,375,094
2023-12-11 $3.91 $4.11 $3.91 $4.03 $4.03 1,626,724
2023-12-08 $3.76 $4.01 $3.66 $3.99 $3.99 1,660,386
2023-12-07 $3.75 $3.89 $3.69 $3.80 $3.80 1,988,774
2023-12-06 $4.10 $4.16 $3.50 $3.74 $3.74 4,216,730
2023-12-05 $4.12 $4.16 $3.85 $3.87 $3.87 2,580,608
2023-12-04 $3.94 $4.16 $3.90 $4.15 $4.15 1,639,946
2023-12-01 $3.73 $3.99 $3.67 $3.97 $3.97 1,343,057
2023-11-30 $3.81 $3.83 $3.69 $3.74 $3.74 1,011,192
2023-11-29 $3.67 $3.94 $3.66 $3.78 $3.78 1,580,496
2023-11-28 $3.51 $3.70 $3.42 $3.64 $3.64 922,782
2023-11-27 $3.45 $3.69 $3.37 $3.57 $3.57 1,230,867
2023-11-24 $3.48 $3.58 $3.46 $3.50 $3.50 341,406
2023-11-22 $3.46 $3.56 $3.42 $3.48 $3.48 874,450
2023-11-21 $3.50 $3.51 $3.30 $3.41 $3.41 1,105,375
2023-11-20 $3.44 $3.63 $3.40 $3.54 $3.54 1,375,142
2023-11-17 $3.43 $3.62 $3.42 $3.48 $3.48 1,303,473
2023-11-16 $3.51 $3.55 $3.30 $3.36 $3.36 1,327,996
2023-11-15 $3.39 $3.85 $3.39 $3.58 $3.58 3,035,117
2023-11-14 $3.11 $3.40 $3.09 $3.40 $3.40 2,504,044
2023-11-13 $2.96 $3.01 $2.86 $2.96 $2.96 1,315,359
2023-11-10 $3.05 $3.10 $2.88 $3.00 $3.00 1,700,537
2023-11-09 $3.23 $3.27 $2.99 $3.00 $3.00 1,715,187
2023-11-08 $3.23 $3.26 $3.12 $3.20 $3.20 2,048,148
2023-11-07 $3.30 $3.35 $3.19 $3.22 $3.22 1,163,591
2023-11-06 $3.60 $3.61 $3.21 $3.27 $3.27 1,683,840
2023-11-03 $3.47 $3.76 $3.44 $3.61 $3.61 1,271,107
2023-11-02 $3.28 $3.48 $3.27 $3.38 $3.38 1,464,910
2023-11-01 $3.26 $3.29 $3.12 $3.16 $3.16 1,005,688
2023-10-31 $3.20 $3.41 $3.16 $3.28 $3.28 1,421,002
2023-10-30 $3.29 $3.31 $3.12 $3.18 $3.18 1,304,980
2023-10-27 $3.30 $3.40 $3.20 $3.27 $3.27 1,287,573
2023-10-26 $3.23 $3.42 $3.22 $3.30 $3.30 1,135,373
2023-10-25 $3.60 $3.66 $3.22 $3.24 $3.24 1,579,346
2023-10-24 $3.28 $3.77 $3.23 $3.68 $3.68 2,909,309
2023-10-23 $3.33 $3.37 $3.14 $3.19 $3.19 1,222,379
2023-10-20 $3.35 $3.44 $3.28 $3.39 $3.39 1,267,942
2023-10-19 $3.39 $3.46 $3.29 $3.34 $3.34 1,114,273
2023-10-18 $3.43 $3.46 $3.35 $3.37 $3.37 839,905
2023-10-17 $3.26 $3.57 $3.23 $3.48 $3.48 1,606,253
2023-10-16 $3.05 $3.36 $3.05 $3.32 $3.32 1,442,085
2023-10-13 $3.19 $3.19 $3.02 $3.03 $3.03 1,450,328
2023-10-12 $3.26 $3.26 $3.08 $3.14 $3.14 1,217,638
2023-10-11 $3.28 $3.37 $3.14 $3.23 $3.23 1,256,141
2023-10-10 $3.23 $3.40 $3.23 $3.30 $3.30 1,375,520
2023-10-09 $3.05 $3.28 $3.02 $3.26 $3.26 1,616,889
2023-10-06 $3.08 $3.17 $3.04 $3.13 $3.13 1,307,910
2023-10-05 $3.33 $3.35 $3.04 $3.12 $3.12 1,507,573
2023-10-04 $3.33 $3.39 $3.23 $3.39 $3.39 1,246,895
2023-10-03 $3.34 $3.42 $3.28 $3.33 $3.33 1,358,581
2023-10-02 $3.42 $3.50 $3.34 $3.38 $3.38 1,293,092
2023-09-29 $3.40 $3.50 $3.40 $3.45 $3.45 1,305,029
2023-09-28 $3.41 $3.47 $3.28 $3.32 $3.32 1,373,448
2023-09-27 $3.51 $3.60 $3.35 $3.43 $3.43 1,957,392
2023-09-26 $3.22 $3.58 $3.22 $3.50 $3.50 3,388,415
2023-09-25 $3.07 $3.37 $3.06 $3.29 $3.29 2,830,931
2023-09-22 $3.17 $3.23 $3.07 $3.12 $3.12 2,200,576
2023-09-21 $3.12 $3.18 $3.07 $3.13 $3.13 2,433,297
2023-09-20 $3.38 $3.54 $3.14 $3.20 $3.20 3,207,521
2023-09-19 $2.90 $3.56 $2.82 $3.42 $3.42 7,752,008
2023-09-18 $3.21 $3.21 $3.00 $3.05 $3.05 5,369,989
2023-09-15 $3.35 $3.36 $3.17 $3.23 $3.23 3,389,324
2023-09-14 $3.36 $3.45 $3.32 $3.35 $3.35 2,804,111
2023-09-13 $3.72 $3.74 $3.33 $3.34 $3.34 3,031,544
2023-09-12 $3.90 $4.00 $3.69 $3.72 $3.72 2,867,723
2023-09-11 $4.06 $4.06 $3.84 $3.91 $3.91 1,152,804
2023-09-08 $4.01 $4.06 $3.91 $3.98 $3.98 836,834
2023-09-07 $4.17 $4.17 $3.92 $4.04 $4.04 1,506,643
2023-09-06 $4.25 $4.30 $4.12 $4.19 $4.19 1,267,208
2023-09-05 $4.28 $4.43 $4.23 $4.26 $4.26 1,266,089
2023-09-01 $4.42 $4.51 $4.29 $4.35 $4.35 1,142,505
2023-08-31 $4.39 $4.47 $4.33 $4.39 $4.39 1,200,951
2023-08-30 $4.11 $4.42 $4.04 $4.42 $4.42 1,501,623
2023-08-29 $3.82 $4.15 $3.76 $4.14 $4.14 1,743,594
2023-08-28 $3.72 $3.83 $3.68 $3.82 $3.82 1,344,279
2023-08-25 $3.72 $3.83 $3.55 $3.69 $3.69 1,574,130
2023-08-24 $3.87 $3.91 $3.70 $3.70 $3.70 1,659,970
2023-08-23 $3.76 $3.94 $3.70 $3.93 $3.93 1,057,884
2023-08-22 $3.76 $3.81 $3.68 $3.78 $3.78 1,208,212
2023-08-21 $3.76 $3.80 $3.70 $3.77 $3.77 953,413
2023-08-18 $3.70 $3.87 $3.66 $3.76 $3.76 1,341,515
2023-08-17 $3.76 $3.83 $3.66 $3.78 $3.78 1,455,991
2023-08-16 $3.85 $3.90 $3.68 $3.72 $3.72 1,734,753
2023-08-15 $3.97 $4.03 $3.84 $3.86 $3.86 1,515,211
2023-08-14 $4.18 $4.18 $3.97 $4.05 $4.05 1,604,165
2023-08-11 $4.11 $4.29 $4.10 $4.22 $4.22 1,471,843
2023-08-10 $4.20 $4.41 $4.14 $4.16 $4.16 1,637,022
2023-08-09 $4.35 $4.39 $4.09 $4.16 $4.16 2,068,827
2023-08-08 $4.60 $4.65 $4.36 $4.37 $4.37 1,610,167
2023-08-07 $4.66 $4.74 $4.51 $4.71 $4.71 1,989,463
2023-08-04 $4.64 $4.80 $4.59 $4.64 $4.64 1,955,213
2023-08-03 $4.57 $4.78 $4.50 $4.64 $4.64 1,440,193
2023-08-02 $4.79 $4.85 $4.52 $4.56 $4.56 2,070,145
2023-08-01 $5.02 $5.08 $4.84 $4.97 $4.97 1,482,248
2023-07-31 $4.90 $5.20 $4.90 $5.11 $5.11 2,013,652
2023-07-28 $4.55 $5.00 $4.55 $4.91 $4.91 2,090,253
2023-07-27 $4.59 $4.86 $4.43 $4.48 $4.48 2,464,375
2023-07-26 $4.07 $4.61 $4.05 $4.57 $4.57 2,974,885
2023-07-25 $4.21 $4.24 $4.02 $4.05 $4.05 1,971,956
2023-07-24 $4.25 $4.30 $4.16 $4.24 $4.24 1,476,846
2023-07-21 $4.27 $4.32 $4.13 $4.25 $4.25 1,230,380
2023-07-20 $4.25 $4.27 $4.07 $4.23 $4.23 1,773,547
2023-07-19 $4.22 $4.35 $4.14 $4.29 $4.29 1,827,552
2023-07-18 $4.03 $4.29 $4.03 $4.18 $4.18 1,870,980
2023-07-17 $4.00 $4.09 $3.91 $4.03 $4.03 1,529,660
2023-07-14 $4.20 $4.24 $3.96 $4.00 $4.00 1,540,888
2023-07-13 $4.36 $4.37 $4.17 $4.20 $4.20 1,709,949
2023-07-12 $4.42 $4.48 $4.22 $4.29 $4.29 1,597,845
2023-07-11 $4.27 $4.47 $4.25 $4.33 $4.33 2,595,025
2023-07-10 $3.97 $4.24 $3.90 $4.24 $4.24 2,453,983
2023-07-07 $3.80 $4.00 $3.80 $3.97 $3.97 2,662,820
2023-07-06 $3.98 $3.98 $3.69 $3.76 $3.76 2,564,059
2023-07-05 $4.23 $4.23 $3.96 $4.01 $4.01 2,272,771
2023-07-03 $3.90 $4.24 $3.90 $4.23 $4.23 2,086,522
2023-06-30 $3.83 $3.90 $3.77 $3.85 $3.85 2,637,064
2023-06-29 $3.69 $3.80 $3.66 $3.72 $3.72 2,119,351
2023-06-28 $3.63 $3.69 $3.55 $3.68 $3.68 2,402,938
2023-06-27 $3.72 $3.79 $3.63 $3.63 $3.63 2,099,121
2023-06-26 $3.69 $3.91 $3.62 $3.70 $3.70 3,890,871
2023-06-23 $3.56 $3.73 $3.54 $3.69 $3.69 4,778,692
2023-06-22 $3.58 $3.66 $3.53 $3.60 $3.60 2,080,672
2023-06-21 $3.70 $3.74 $3.55 $3.64 $3.64 3,618,025
2023-06-20 $3.98 $4.07 $3.72 $3.73 $3.73 5,585,435
2023-06-16 $4.13 $4.13 $3.90 $4.02 $4.02 9,155,497
2023-06-15 $4.15 $4.19 $4.02 $4.08 $4.08 4,026,009
2023-06-14 $4.80 $4.82 $4.01 $4.20 $4.20 5,391,877
2023-06-13 $4.55 $4.82 $4.39 $4.77 $4.77 3,159,172
2023-06-12 $4.51 $4.70 $4.34 $4.46 $4.46 3,785,503
2023-06-09 $4.89 $5.12 $4.44 $4.48 $4.48 4,134,637
2023-06-08 $4.83 $5.04 $4.53 $4.90 $4.90 7,175,312
2023-06-07 $4.25 $5.12 $4.13 $4.71 $4.71 24,420,664
2023-06-06 $3.43 $3.85 $3.37 $3.68 $3.68 5,562,065
2023-06-05 $3.91 $3.91 $3.36 $3.44 $3.44 3,304,592
2023-06-02 $3.69 $3.93 $3.67 $3.93 $3.93 3,158,883
2023-06-01 $3.48 $3.73 $3.48 $3.63 $3.63 2,240,737
2023-05-31 $3.80 $3.87 $3.43 $3.59 $3.59 4,350,547
2023-05-30 $3.55 $3.87 $3.55 $3.87 $3.87 3,917,055
2023-05-26 $3.44 $3.58 $3.41 $3.50 $3.50 2,000,374
2023-05-25 $3.48 $3.61 $3.34 $3.46 $3.46 2,849,255
2023-05-24 $3.44 $3.51 $3.26 $3.50 $3.50 2,554,689
2023-05-23 $3.27 $3.53 $3.22 $3.35 $3.35 1,887,758
2023-05-22 $3.08 $3.39 $3.05 $3.29 $3.29 2,560,939
2023-05-19 $3.15 $3.15 $2.98 $3.05 $3.05 2,596,191
2023-05-18 $3.05 $3.18 $2.99 $3.13 $3.13 2,159,053
2023-05-17 $2.85 $3.10 $2.80 $3.02 $3.02 3,129,744
2023-05-16 $3.01 $3.05 $2.78 $2.81 $2.81 2,684,690
2023-05-15 $2.93 $3.11 $2.90 $3.07 $3.07 2,043,395
2023-05-12 $3.20 $3.20 $2.88 $2.93 $2.93 3,245,380
2023-05-11 $3.28 $3.30 $3.17 $3.20 $3.20 1,582,642
2023-05-10 $3.25 $3.36 $3.18 $3.28 $3.28 2,496,746
2023-05-09 $3.09 $3.23 $3.05 $3.16 $3.16 2,034,073
2023-05-08 $3.11 $3.19 $3.04 $3.14 $3.14 1,947,803
2023-05-05 $3.02 $3.15 $2.99 $3.10 $3.10 2,778,567
2023-05-04 $3.10 $3.11 $2.90 $2.95 $2.95 2,945,526
2023-05-03 $3.19 $3.26 $3.09 $3.12 $3.12 2,702,707
2023-05-02 $3.26 $3.30 $3.14 $3.16 $3.16 2,886,815
2023-05-01 $3.41 $3.49 $3.25 $3.30 $3.30 2,375,436
2023-04-28 $3.42 $3.46 $3.27 $3.41 $3.41 3,277,731
2023-04-27 $3.59 $3.63 $3.42 $3.44 $3.44 2,436,137
2023-04-26 $3.81 $3.81 $3.52 $3.56 $3.56 1,988,760
2023-04-25 $3.86 $3.90 $3.72 $3.76 $3.76 2,028,419
2023-04-24 $4.05 $4.09 $3.88 $3.92 $3.92 1,542,312
2023-04-21 $4.08 $4.13 $4.01 $4.09 $4.09 1,516,084
2023-04-20 $4.12 $4.19 $4.03 $4.08 $4.08 1,550,847
2023-04-19 $4.37 $4.40 $4.16 $4.19 $4.19 1,820,611
2023-04-18 $4.52 $4.63 $4.41 $4.45 $4.45 2,068,700
2023-04-17 $4.45 $4.56 $4.37 $4.51 $4.51 1,423,858
2023-04-14 $4.38 $4.50 $4.28 $4.38 $4.38 1,768,463
2023-04-13 $4.26 $4.41 $4.23 $4.28 $4.28 2,089,679
2023-04-12 $4.70 $4.76 $4.14 $4.18 $4.18 3,106,006
2023-04-11 $4.35 $4.62 $4.33 $4.58 $4.58 2,363,058
2023-04-10 $4.35 $4.43 $4.23 $4.33 $4.33 2,526,946
2023-04-06 $4.67 $4.71 $4.35 $4.38 $4.38 3,662,095
2023-04-05 $5.01 $5.02 $4.66 $4.69 $4.69 2,436,513
2023-04-04 $5.09 $5.15 $4.94 $5.06 $5.06 2,113,552
2023-04-03 $5.07 $5.18 $4.93 $5.02 $5.02 1,774,742
2023-03-31 $4.85 $5.14 $4.80 $5.11 $5.11 2,385,130
2023-03-30 $4.90 $4.99 $4.76 $4.79 $4.79 1,681,567
2023-03-29 $4.80 $4.85 $4.65 $4.81 $4.81 2,339,813
2023-03-28 $4.68 $4.86 $4.66 $4.74 $4.74 1,972,066
2023-03-27 $5.41 $5.46 $4.72 $4.73 $4.73 2,769,905
2023-03-24 $5.06 $5.38 $5.03 $5.37 $5.37 1,967,941
2023-03-23 $5.13 $5.36 $5.01 $5.11 $5.11 2,313,394
2023-03-22 $5.43 $5.48 $5.03 $5.04 $5.04 2,519,506
2023-03-21 $5.10 $5.48 $5.10 $5.42 $5.42 2,652,092
2023-03-20 $5.05 $5.28 $4.91 $5.09 $5.09 2,567,390
2023-03-17 $5.18 $5.25 $4.89 $5.10 $5.10 4,219,158
2023-03-16 $5.24 $5.39 $5.01 $5.24 $5.24 2,883,419
2023-03-15 $5.08 $5.29 $4.83 $5.20 $5.20 3,875,081
2023-03-14 $5.06 $5.22 $4.93 $5.21 $5.21 2,201,880
2023-03-13 $4.60 $5.08 $4.50 $4.96 $4.96 2,703,198
2023-03-10 $5.01 $5.10 $4.66 $4.75 $4.75 3,528,005
2023-03-09 $4.91 $5.26 $4.86 $4.99 $4.99 3,999,076
2023-03-08 $4.40 $4.97 $4.22 $4.95 $4.95 6,494,065
2023-03-07 $4.80 $5.18 $4.67 $4.97 $4.97 3,997,775
2023-03-06 $5.13 $5.13 $4.70 $4.77 $4.77 2,990,189
2023-03-03 $4.85 $5.07 $4.76 $5.05 $5.05 2,111,622
2023-03-02 $4.44 $4.82 $4.40 $4.77 $4.77 1,825,486
2023-03-01 $4.60 $4.74 $4.46 $4.54 $4.54 1,965,905
2023-02-28 $4.63 $4.87 $4.57 $4.66 $4.66 2,329,732
2023-02-27 $4.75 $4.79 $4.52 $4.65 $4.65 1,669,811
2023-02-24 $4.71 $4.80 $4.51 $4.75 $4.75 1,701,346
2023-02-23 $4.90 $4.91 $4.51 $4.84 $4.84 1,816,715
2023-02-22 $4.60 $4.83 $4.60 $4.80 $4.80 2,210,398
2023-02-21 $4.83 $5.00 $4.59 $4.63 $4.63 2,927,832
2023-02-17 $4.85 $5.03 $4.57 $5.01 $5.01 2,736,890
2023-02-16 $5.04 $5.25 $4.83 $4.85 $4.85 2,467,885
2023-02-15 $4.52 $5.26 $4.45 $5.24 $5.24 2,540,553
2023-02-14 $4.46 $4.66 $4.24 $4.54 $4.54 2,372,665
2023-02-13 $4.20 $4.71 $4.13 $4.59 $4.59 3,182,903
2023-02-10 $4.37 $4.37 $4.10 $4.16 $4.16 2,736,307
2023-02-09 $4.76 $4.84 $4.43 $4.43 $4.43 2,888,897
2023-02-08 $4.63 $4.82 $4.47 $4.75 $4.75 2,591,150
2023-02-07 $4.73 $4.75 $4.45 $4.69 $4.69 2,464,086
2023-02-06 $5.15 $5.15 $4.66 $4.73 $4.73 3,499,752
2023-02-03 $5.32 $5.65 $5.16 $5.26 $5.26 2,409,433
2023-02-02 $5.50 $6.03 $5.39 $5.60 $5.60 4,160,263
2023-02-01 $5.20 $5.47 $4.99 $5.29 $5.29 3,013,589
2023-01-31 $4.61 $5.36 $4.60 $5.21 $5.21 4,204,637
2023-01-30 $4.80 $4.84 $4.42 $4.50 $4.50 2,769,972
2023-01-27 $4.38 $4.98 $4.33 $4.94 $4.94 2,982,170
2023-01-26 $4.39 $4.55 $4.08 $4.42 $4.42 2,846,769
2023-01-25 $4.50 $4.50 $4.11 $4.26 $4.26 2,469,447
2023-01-24 $4.70 $4.79 $4.52 $4.59 $4.59 2,486,630
2023-01-23 $4.51 $4.90 $4.44 $4.76 $4.76 2,674,971
2023-01-20 $4.17 $4.53 $4.10 $4.50 $4.50 2,328,593
2023-01-19 $4.20 $4.35 $4.06 $4.13 $4.13 1,908,118
2023-01-18 $4.57 $4.82 $4.28 $4.29 $4.29 2,822,539
2023-01-17 $4.58 $4.65 $4.40 $4.46 $4.46 2,386,619
2023-01-13 $4.20 $4.70 $4.20 $4.63 $4.63 4,119,130
2023-01-12 $4.22 $4.31 $3.98 $4.31 $4.31 2,493,615
2023-01-11 $4.05 $4.22 $3.96 $4.16 $4.16 1,923,687
2023-01-10 $3.71 $4.05 $3.62 $4.01 $4.01 2,953,998
2023-01-09 $3.71 $3.93 $3.62 $3.75 $3.75 3,370,535
2023-01-06 $3.61 $3.66 $3.34 $3.64 $3.64 4,444,466
2023-01-05 $3.25 $3.55 $3.12 $3.50 $3.50 6,634,299
2023-01-04 $2.99 $3.24 $2.95 $3.20 $3.20 2,013,155
2023-01-03 $3.19 $3.29 $2.92 $2.97 $2.97 2,530,191
2022-12-30 $3.01 $3.13 $2.96 $3.11 $3.11 2,721,201
2022-12-29 $2.86 $3.13 $2.80 $3.11 $3.11 2,503,964
2022-12-28 $2.75 $2.94 $2.72 $2.84 $2.84 2,794,647
2022-12-27 $2.96 $2.96 $2.73 $2.77 $2.77 3,317,559
2022-12-23 $2.81 $2.97 $2.71 $2.96 $2.96 2,322,806
2022-12-22 $2.81 $2.86 $2.63 $2.83 $2.83 2,752,089
2022-12-21 $2.83 $2.95 $2.76 $2.93 $2.93 3,747,905
2022-12-20 $2.97 $3.06 $2.77 $2.80 $2.80 4,721,292
2022-12-19 $3.48 $3.49 $3.02 $3.08 $3.08 4,854,377
2022-12-16 $3.76 $3.87 $3.46 $3.49 $3.49 4,040,867
2022-12-15 $3.98 $4.06 $3.77 $3.80 $3.80 2,589,905
2022-12-14 $4.10 $4.21 $3.99 $4.09 $4.09 3,298,163
2022-12-13 $4.12 $4.61 $3.99 $4.08 $4.08 4,356,750
2022-12-12 $3.83 $3.94 $3.66 $3.91 $3.91 2,176,316
2022-12-09 $3.87 $4.04 $3.78 $3.88 $3.88 2,333,094
2022-12-08 $3.70 $4.10 $3.65 $3.97 $3.97 4,497,973
2022-12-07 $3.57 $4.27 $3.42 $3.69 $3.69 6,098,595
2022-12-06 $4.03 $4.03 $3.55 $3.67 $3.67 4,294,509
2022-12-05 $3.76 $4.07 $3.75 $4.03 $4.03 3,744,786
2022-12-02 $3.75 $3.82 $3.59 $3.79 $3.79 2,553,814
2022-12-01 $4.07 $4.21 $3.80 $3.82 $3.82 3,290,938
2022-11-30 $3.84 $4.15 $3.74 $4.04 $4.04 2,481,868
2022-11-29 $3.84 $3.99 $3.81 $3.82 $3.82 1,535,666
2022-11-28 $4.09 $4.22 $3.83 $3.86 $3.86 2,186,088
2022-11-25 $3.96 $4.21 $3.91 $4.16 $4.16 1,003,112
2022-11-23 $3.67 $4.10 $3.65 $4.01 $4.01 2,605,606
2022-11-22 $3.75 $3.79 $3.62 $3.70 $3.70 2,199,924
2022-11-21 $3.65 $3.79 $3.57 $3.74 $3.74 1,707,915
2022-11-18 $3.83 $3.85 $3.58 $3.70 $3.70 2,475,846
2022-11-17 $3.92 $4.03 $3.65 $3.74 $3.74 2,295,064
2022-11-16 $4.30 $4.31 $4.00 $4.06 $4.06 2,346,160
2022-11-15 $4.33 $4.78 $4.33 $4.48 $4.48 2,239,212
2022-11-14 $4.63 $4.69 $4.11 $4.13 $4.13 2,513,950
2022-11-11 $4.07 $4.70 $4.07 $4.66 $4.66 3,358,694
2022-11-10 $3.51 $4.28 $3.51 $4.17 $4.17 5,401,484
2022-11-09 $3.72 $3.73 $3.15 $3.25 $3.25 4,270,493
2022-11-08 $3.72 $3.91 $3.55 $3.77 $3.77 2,227,726
2022-11-07 $3.86 $3.89 $3.51 $3.66 $3.66 2,558,214
2022-11-04 $4.06 $4.11 $3.71 $3.86 $3.86 1,976,685
2022-11-03 $3.74 $4.06 $3.70 $3.96 $3.96 2,028,303
2022-11-02 $3.88 $4.13 $3.76 $3.80 $3.80 2,039,654
2022-11-01 $4.09 $4.24 $3.86 $3.87 $3.87 1,697,761
2022-10-31 $3.95 $4.08 $3.87 $4.00 $4.00 2,368,306
2022-10-28 $3.77 $4.08 $3.71 $3.97 $3.97 3,622,873
2022-10-27 $3.88 $4.09 $3.80 $3.82 $3.82 3,265,762
2022-10-26 $3.75 $4.01 $3.71 $3.82 $3.82 2,937,042
2022-10-25 $3.28 $3.89 $3.26 $3.83 $3.83 3,159,091
2022-10-24 $3.46 $3.48 $3.09 $3.35 $3.35 3,468,890
2022-10-21 $3.45 $3.50 $3.30 $3.47 $3.47 2,420,215
2022-10-20 $3.56 $3.67 $3.45 $3.46 $3.46 2,287,865
2022-10-19 $3.58 $3.60 $3.42 $3.57 $3.57 3,074,807
2022-10-18 $3.48 $3.80 $3.47 $3.62 $3.62 3,465,380
2022-10-17 $3.61 $3.72 $3.35 $3.36 $3.36 4,093,000
2022-10-14 $3.95 $4.13 $3.48 $3.49 $3.49 2,675,361
2022-10-13 $3.77 $4.07 $3.72 $3.89 $3.89 3,448,461
2022-10-12 $4.02 $4.03 $3.81 $3.99 $3.99 2,342,668
2022-10-11 $3.87 $4.24 $3.77 $4.02 $4.02 2,970,206
2022-10-10 $3.90 $3.97 $3.75 $3.93 $3.93 3,646,011
2022-10-07 $4.08 $4.08 $3.79 $3.89 $3.89 3,315,832
2022-10-06 $4.36 $4.53 $4.14 $4.16 $4.16 2,526,366
2022-10-05 $4.52 $4.55 $4.28 $4.43 $4.43 2,302,552
2022-10-04 $4.13 $4.58 $4.10 $4.57 $4.57 5,146,434
2022-10-03 $3.95 $4.06 $3.79 $3.91 $3.91 3,825,558
2022-09-30 $3.80 $4.10 $3.72 $3.95 $3.95 3,917,038
2022-09-29 $4.05 $4.10 $3.76 $3.88 $3.88 2,331,184
2022-09-28 $4.02 $4.21 $4.00 $4.13 $4.13 2,943,895
2022-09-27 $4.01 $4.21 $3.98 $4.04 $4.04 3,902,676
2022-09-26 $4.24 $4.40 $3.94 $3.94 $3.94 4,631,666
2022-09-23 $4.02 $4.30 $4.00 $4.27 $4.27 5,825,147
2022-09-22 $4.81 $4.98 $4.00 $4.18 $4.18 9,190,548
2022-09-21 $4.50 $5.38 $4.40 $4.85 $4.85 16,444,124
2022-09-20 $4.92 $5.02 $4.71 $4.72 $4.72 6,367,243
2022-09-19 $4.74 $5.04 $4.67 $5.01 $5.01 4,300,822
2022-09-16 $4.75 $4.85 $4.61 $4.78 $4.78 5,004,675
2022-09-15 $4.89 $5.17 $4.81 $4.93 $4.93 2,664,227
2022-09-14 $4.90 $4.92 $4.69 $4.90 $4.90 3,959,445
2022-09-13 $5.28 $5.40 $4.88 $4.90 $4.90 3,424,502
2022-09-12 $5.60 $5.78 $5.57 $5.65 $5.65 2,063,956
2022-09-09 $5.31 $5.63 $5.28 $5.54 $5.54 2,120,180
2022-09-08 $5.09 $5.26 $4.99 $5.20 $5.20 2,181,282
2022-09-07 $5.02 $5.27 $5.02 $5.20 $5.20 2,318,563
2022-09-06 $4.93 $5.12 $4.72 $5.10 $5.10 3,315,847
2022-09-02 $4.92 $5.09 $4.76 $4.93 $4.93 3,190,580
2022-09-01 $4.94 $4.95 $4.71 $4.90 $4.90 3,753,436
2022-08-31 $5.35 $5.42 $5.02 $5.02 $5.02 3,618,737
2022-08-30 $5.51 $5.68 $5.28 $5.34 $5.34 2,300,401
2022-08-29 $5.48 $5.71 $5.39 $5.45 $5.45 2,133,834
2022-08-26 $6.05 $6.06 $5.40 $5.54 $5.54 3,104,534
2022-08-25 $5.87 $6.11 $5.80 $5.99 $5.99 2,535,457
2022-08-24 $5.71 $6.10 $5.60 $5.91 $5.91 3,155,034
2022-08-23 $5.80 $5.99 $5.61 $5.67 $5.67 3,120,739
2022-08-22 $6.45 $6.46 $5.69 $5.78 $5.78 4,383,495
2022-08-19 $7.53 $7.65 $6.61 $6.67 $6.67 4,045,711
2022-08-18 $8.00 $8.00 $7.50 $7.81 $7.81 4,599,229
2022-08-17 $8.34 $8.43 $7.83 $8.14 $8.14 6,572,345
2022-08-16 $7.12 $8.85 $7.03 $8.56 $8.56 8,220,017
2022-08-15 $7.27 $7.50 $7.08 $7.12 $7.12 2,298,273
2022-08-12 $7.28 $7.41 $7.01 $7.36 $7.36 2,506,295
2022-08-11 $7.10 $7.81 $7.10 $7.20 $7.20 3,248,215
2022-08-10 $6.93 $7.07 $6.67 $6.91 $6.91 2,844,279
2022-08-09 $7.19 $7.19 $6.52 $6.58 $6.58 3,178,310
2022-08-08 $6.53 $7.68 $6.50 $7.27 $7.27 6,714,913
2022-08-05 $6.31 $6.70 $6.24 $6.39 $6.39 3,055,094
2022-08-04 $6.53 $6.80 $6.44 $6.48 $6.48 2,140,143
2022-08-03 $6.41 $6.59 $6.34 $6.47 $6.47 2,218,150
2022-08-02 $5.76 $6.32 $5.76 $6.29 $6.29 2,763,672
2022-08-01 $5.92 $6.14 $5.77 $5.86 $5.86 3,849,543
2022-07-29 $5.87 $5.99 $5.67 $5.97 $5.97 2,301,349
2022-07-28 $5.94 $6.15 $5.73 $5.96 $5.96 2,494,744
2022-07-27 $5.82 $5.98 $5.66 $5.96 $5.96 2,696,887
2022-07-26 $5.74 $5.92 $5.66 $5.71 $5.71 2,936,292
2022-07-25 $6.13 $6.17 $5.91 $5.96 $5.96 2,596,719
2022-07-22 $6.54 $6.71 $5.99 $6.10 $6.10 4,237,682
2022-07-21 $6.55 $6.70 $6.48 $6.65 $6.65 2,239,588
2022-07-20 $6.27 $6.63 $6.24 $6.60 $6.60 3,569,657
2022-07-19 $5.88 $6.25 $5.88 $6.23 $6.23 3,139,107
2022-07-18 $5.65 $6.16 $5.63 $5.89 $5.89 5,257,915
2022-07-15 $5.83 $5.88 $5.48 $5.56 $5.56 3,179,068
2022-07-14 $5.71 $5.88 $5.55 $5.68 $5.68 5,183,731
2022-07-13 $5.61 $6.33 $5.38 $5.84 $5.84 25,482,517
2022-07-12 $5.19 $5.30 $5.01 $5.14 $5.14 3,683,687
2022-07-11 $5.42 $5.47 $5.02 $5.16 $5.16 2,982,108
2022-07-08 $5.24 $5.60 $5.24 $5.42 $5.42 4,221,710
2022-07-07 $5.20 $5.48 $5.15 $5.46 $5.46 2,673,456
2022-07-06 $5.25 $5.49 $4.92 $5.19 $5.19 3,235,235
2022-07-05 $4.88 $5.35 $4.66 $5.27 $5.27 4,815,791
2022-07-01 $5.00 $5.15 $4.80 $4.90 $4.90 4,737,170
2022-06-30 $5.26 $5.30 $4.88 $4.94 $4.94 4,322,156
2022-06-29 $5.50 $5.51 $5.28 $5.38 $5.38 2,832,009
2022-06-28 $5.81 $5.99 $5.50 $5.51 $5.51 3,794,456
2022-06-27 $6.24 $6.34 $5.74 $5.82 $5.82 3,919,978
2022-06-24 $6.06 $6.44 $6.02 $6.18 $6.18 4,331,280
2022-06-23 $5.79 $6.13 $5.76 $6.02 $6.02 3,356,312
2022-06-22 $5.79 $6.06 $5.70 $5.77 $5.77 3,834,475
2022-06-21 $6.10 $6.44 $5.85 $5.86 $5.86 4,159,829
2022-06-17 $6.28 $6.34 $6.02 $6.08 $6.08 4,642,728
2022-06-16 $6.50 $6.53 $6.05 $6.15 $6.15 3,434,848
2022-06-15 $6.24 $6.91 $6.21 $6.81 $6.81 5,314,434
2022-06-14 $6.40 $6.57 $6.07 $6.22 $6.22 4,880,853
2022-06-13 $6.03 $6.39 $5.85 $6.34 $6.34 5,145,734
2022-06-10 $6.53 $6.91 $6.18 $6.34 $6.34 11,184,618
2022-06-09 $8.63 $8.92 $7.66 $7.78 $7.78 9,357,468
2022-06-08 $8.16 $8.85 $8.12 $8.69 $8.69 3,424,570
2022-06-07 $8.36 $8.44 $7.88 $8.24 $8.24 4,535,087
2022-06-06 $9.04 $9.13 $8.47 $8.63 $8.63 3,054,410
2022-06-03 $8.49 $9.02 $8.32 $8.78 $8.78 3,943,968
2022-06-02 $8.17 $8.92 $8.08 $8.76 $8.76 2,676,630
2022-06-01 $8.58 $8.94 $8.03 $8.11 $8.11 2,232,185
2022-05-31 $8.63 $8.75 $8.26 $8.47 $8.47 2,864,916
2022-05-27 $8.32 $8.83 $8.32 $8.59 $8.59 2,137,144
2022-05-26 $7.65 $8.47 $7.62 $8.29 $8.29 3,068,515
2022-05-25 $7.09 $7.71 $7.06 $7.56 $7.56 3,841,397
2022-05-24 $8.11 $8.11 $7.00 $7.08 $7.08 4,000,281
2022-05-23 $8.25 $8.40 $7.84 $8.39 $8.39 1,926,868
2022-05-20 $8.33 $8.42 $7.85 $8.30 $8.30 2,381,530
2022-05-19 $7.68 $8.55 $7.59 $8.23 $8.23 2,874,363
2022-05-18 $7.91 $8.10 $7.60 $7.72 $7.72 3,130,284
2022-05-17 $7.96 $8.47 $7.67 $8.23 $8.23 2,704,928
2022-05-16 $8.17 $8.34 $7.64 $7.68 $7.68 3,010,406
2022-05-13 $7.58 $8.27 $7.58 $8.23 $8.23 5,712,307
2022-05-12 $7.17 $7.99 $6.71 $7.34 $7.34 6,175,923
2022-05-11 $8.32 $8.35 $7.24 $7.29 $7.29 6,197,716
2022-05-10 $8.90 $9.20 $8.04 $8.30 $8.30 3,518,479
2022-05-09 $9.30 $9.33 $8.54 $8.56 $8.56 3,985,601
2022-05-06 $10.24 $10.27 $9.28 $9.55 $9.55 5,155,993
2022-05-05 $10.36 $10.48 $9.86 $10.27 $10.27 2,977,584
2022-05-04 $10.01 $10.77 $9.82 $10.68 $10.68 4,532,072
2022-05-03 $10.15 $10.45 $9.87 $10.08 $10.08 2,260,848
2022-05-02 $9.43 $10.26 $9.13 $10.26 $10.26 4,963,090
2022-04-29 $9.43 $9.81 $9.28 $9.50 $9.50 2,980,668
2022-04-28 $9.49 $9.66 $8.84 $9.53 $9.53 2,355,184
2022-04-27 $9.17 $9.62 $9.08 $9.37 $9.37 2,970,298
2022-04-26 $9.42 $9.54 $8.94 $9.22 $9.22 2,405,136
2022-04-25 $8.90 $9.65 $8.87 $9.60 $9.60 3,830,252
2022-04-22 $9.10 $9.70 $8.88 $8.99 $8.99 3,284,228
2022-04-21 $9.79 $9.94 $8.98 $9.20 $9.20 3,798,148
2022-04-20 $10.29 $10.42 $9.57 $9.57 $9.57 2,295,160
2022-04-19 $9.50 $10.43 $9.50 $10.33 $10.33 3,102,284
2022-04-18 $9.62 $9.72 $9.27 $9.55 $9.55 3,127,495
2022-04-14 $10.15 $10.20 $9.67 $9.69 $9.69 2,716,122
2022-04-13 $10.00 $10.48 $10.00 $10.22 $10.22 1,715,642
2022-04-12 $10.12 $10.91 $10.09 $10.10 $10.10 3,534,098
2022-04-11 $9.77 $10.44 $9.62 $9.95 $9.95 2,937,245
2022-04-08 $9.87 $10.44 $9.74 $10.04 $10.04 3,004,450
2022-04-07 $10.02 $10.32 $9.52 $9.88 $9.88 2,815,679
2022-04-06 $10.35 $10.41 $9.81 $10.16 $10.16 3,181,791
2022-04-05 $11.17 $11.25 $10.56 $10.64 $10.64 2,044,181
2022-04-04 $10.48 $11.25 $10.32 $11.17 $11.17 3,292,740
2022-04-01 $10.13 $10.39 $9.97 $10.23 $10.23 1,947,167
2022-03-31 $10.39 $10.47 $10.02 $10.07 $10.07 2,243,730
2022-03-30 $11.12 $11.20 $10.32 $10.39 $10.39 1,960,011
2022-03-29 $10.83 $11.50 $10.83 $11.28 $11.28 2,446,788
2022-03-28 $10.33 $10.67 $9.93 $10.59 $10.59 2,118,850
2022-03-25 $10.76 $10.81 $10.14 $10.31 $10.31 2,122,277
2022-03-24 $10.88 $10.91 $10.27 $10.77 $10.77 1,638,401
2022-03-23 $11.08 $11.35 $10.67 $10.74 $10.74 2,612,670
2022-03-22 $10.60 $11.26 $10.60 $11.24 $11.24 2,157,885
2022-03-21 $10.82 $10.92 $10.35 $10.64 $10.64 2,474,840
2022-03-18 $10.70 $11.32 $10.63 $10.87 $10.87 4,057,979
2022-03-17 $10.82 $11.24 $10.68 $11.00 $11.00 2,615,569
2022-03-16 $10.17 $11.08 $10.17 $10.97 $10.97 3,487,625
2022-03-15 $9.19 $10.04 $9.08 $9.91 $9.91 3,068,333
2022-03-14 $10.10 $10.22 $9.07 $9.18 $9.18 4,177,957
2022-03-11 $11.31 $11.40 $10.01 $10.18 $10.18 4,890,147
2022-03-10 $10.06 $11.50 $10.05 $11.31 $11.31 7,442,498
2022-03-09 $8.85 $10.73 $8.75 $10.34 $10.34 23,550,287
2022-03-08 $10.78 $11.28 $10.29 $11.01 $11.01 8,310,056
2022-03-07 $11.05 $11.27 $10.51 $10.55 $10.55 5,061,606
2022-03-04 $11.71 $12.20 $10.96 $11.17 $11.17 3,737,993
2022-03-03 $12.63 $12.64 $11.53 $11.65 $11.65 2,949,084
2022-03-02 $12.42 $12.75 $11.69 $12.63 $12.63 4,133,029
2022-03-01 $12.46 $13.18 $12.24 $12.40 $12.40 4,214,474
2022-02-28 $12.45 $12.86 $12.23 $12.55 $12.55 4,356,175
2022-02-25 $12.30 $12.52 $11.45 $12.50 $12.50 4,990,834
2022-02-24 $10.87 $12.23 $10.82 $12.22 $12.22 4,971,320
2022-02-23 $12.32 $12.44 $11.41 $11.43 $11.43 3,036,279
2022-02-22 $12.63 $12.96 $12.04 $12.11 $12.11 3,222,482
2022-02-18 $13.06 $13.32 $12.53 $12.79 $12.79 3,118,823
2022-02-17 $13.71 $13.92 $13.05 $13.16 $13.16 2,534,728
2022-02-16 $14.80 $14.86 $13.82 $13.85 $13.85 3,348,512
2022-02-15 $14.71 $15.07 $14.56 $14.99 $14.99 1,557,561
2022-02-14 $14.85 $15.13 $14.34 $14.37 $14.37 1,641,555
2022-02-11 $15.34 $16.03 $14.61 $14.79 $14.79 1,944,010
2022-02-10 $16.00 $16.41 $15.28 $15.43 $15.43 2,272,155
2022-02-09 $16.02 $16.70 $15.63 $16.33 $16.33 2,318,457
2022-02-08 $14.68 $15.98 $14.64 $15.79 $15.79 3,457,226
2022-02-07 $14.58 $15.43 $14.46 $14.89 $14.89 3,334,850
2022-02-04 $14.22 $14.75 $13.86 $14.46 $14.46 2,572,526
2022-02-03 $15.07 $15.47 $14.09 $14.15 $14.15 2,775,874
2022-02-02 $17.00 $17.01 $15.38 $15.48 $15.48 2,312,373
2022-02-01 $16.50 $17.16 $15.91 $17.12 $17.12 2,377,266
2022-01-31 $14.95 $16.45 $14.95 $16.43 $16.43 3,085,713
2022-01-28 $14.72 $15.06 $14.03 $14.87 $14.87 2,366,701
2022-01-27 $15.33 $15.62 $14.64 $14.78 $14.78 2,698,665
2022-01-26 $16.20 $16.44 $14.86 $15.01 $15.01 2,846,005
2022-01-25 $15.90 $16.73 $15.52 $15.89 $15.89 2,515,753
2022-01-24 $14.47 $16.28 $13.81 $16.18 $16.18 4,812,779
2022-01-21 $15.10 $15.32 $14.36 $14.57 $14.57 3,124,725
2022-01-20 $16.56 $16.99 $15.34 $15.42 $15.42 2,640,105
2022-01-19 $16.12 $16.63 $15.77 $15.94 $15.94 2,735,721
2022-01-18 $16.34 $16.85 $16.04 $16.12 $16.12 2,490,245
2022-01-14 $16.71 $17.17 $16.01 $16.60 $16.60 3,936,645
2022-01-13 $18.39 $18.61 $16.91 $16.94 $16.94 3,873,609
2022-01-12 $19.45 $19.76 $17.93 $18.05 $18.05 2,974,867
2022-01-11 $18.45 $19.30 $18.15 $19.20 $19.20 2,194,799
2022-01-10 $18.95 $19.00 $17.38 $18.38 $18.38 4,039,172
2022-01-07 $19.28 $20.17 $18.78 $19.02 $19.02 2,666,648
2022-01-06 $18.38 $19.90 $18.12 $19.44 $19.44 4,528,367
2022-01-05 $18.73 $19.09 $17.63 $17.63 $17.63 2,097,828
2022-01-04 $19.54 $19.61 $18.31 $18.95 $18.95 3,147,129
2022-01-03 $19.22 $20.03 $18.80 $19.40 $19.40 2,783,677
2021-12-31 $19.65 $20.34 $18.80 $18.92 $18.92 2,564,853
2021-12-30 $19.49 $20.35 $19.20 $19.88 $19.88 2,427,635
2021-12-29 $19.35 $19.50 $18.76 $18.98 $18.98 1,792,178
2021-12-28 $19.61 $20.10 $19.31 $19.51 $19.51 2,535,228
2021-12-27 $19.90 $20.55 $19.79 $19.92 $19.92 3,524,270
2021-12-23 $18.65 $19.76 $18.35 $19.74 $19.74 3,250,397
2021-12-22 $18.79 $19.40 $18.06 $18.27 $18.27 2,284,027
2021-12-21 $18.13 $19.07 $18.13 $18.93 $18.93 2,826,929
2021-12-20 $18.29 $18.42 $17.53 $17.94 $17.94 2,667,640
2021-12-17 $17.92 $19.23 $17.87 $18.71 $18.71 6,835,609
2021-12-16 $18.65 $19.09 $17.92 $18.13 $18.13 3,059,896
2021-12-15 $18.23 $18.74 $17.47 $18.46 $18.46 3,225,599
2021-12-14 $18.68 $19.07 $18.28 $18.50 $18.50 2,532,694
2021-12-13 $19.00 $19.55 $18.23 $18.92 $18.92 3,846,872
2021-12-10 $19.72 $20.31 $19.03 $19.08 $19.08 6,376,837
2021-12-09 $18.99 $21.70 $18.91 $20.05 $20.05 13,123,987
2021-12-08 $18.13 $19.86 $17.92 $19.00 $19.00 31,345,406
2021-12-07 $24.37 $26.25 $24.37 $24.97 $24.97 10,090,675
2021-12-06 $22.65 $24.69 $22.04 $23.87 $23.87 5,040,751
2021-12-03 $23.39 $23.77 $22.09 $23.17 $23.17 4,302,071
2021-12-02 $22.38 $24.24 $22.38 $22.95 $22.95 3,751,166
2021-12-01 $25.37 $25.84 $22.53 $22.57 $22.57 3,924,903
2021-11-30 $26.19 $26.40 $24.51 $24.90 $24.90 2,572,720
2021-11-29 $28.13 $28.24 $25.87 $26.35 $26.35 2,440,923
2021-11-26 $26.67 $28.13 $26.67 $27.93 $27.93 1,002,079
2021-11-24 $27.03 $27.88 $26.13 $27.79 $27.79 1,546,102
2021-11-23 $28.52 $28.56 $27.11 $27.39 $27.39 2,042,864
2021-11-22 $28.78 $29.45 $27.78 $28.49 $28.49 2,345,697
2021-11-19 $29.98 $30.36 $28.45 $28.58 $28.58 1,605,533
2021-11-18 $30.23 $30.49 $29.57 $30.20 $30.20 1,843,130
2021-11-17 $32.40 $32.40 $30.24 $30.27 $30.27 2,237,259
2021-11-16 $32.65 $32.80 $31.34 $32.49 $32.49 1,620,515
2021-11-15 $34.23 $34.28 $32.46 $32.82 $32.82 2,049,837
2021-11-12 $34.66 $34.82 $33.19 $33.69 $33.69 1,774,482
2021-11-11 $33.60 $34.65 $33.41 $34.05 $34.05 1,375,421
2021-11-10 $34.60 $34.60 $32.98 $33.57 $33.57 2,261,112
2021-11-09 $34.84 $35.01 $33.81 $34.90 $34.90 1,291,143
2021-11-08 $35.01 $35.25 $34.10 $34.50 $34.50 1,874,525
2021-11-05 $35.88 $36.10 $34.96 $35.01 $35.01 1,028,557
2021-11-04 $34.94 $35.88 $34.67 $35.74 $35.74 1,155,525
2021-11-03 $34.11 $36.22 $34.04 $34.90 $34.90 2,237,737
2021-11-02 $34.25 $34.25 $32.43 $33.59 $33.59 2,563,610
2021-11-01 $34.60 $34.91 $33.59 $34.46 $34.46 1,659,269
2021-10-29 $33.92 $34.69 $33.80 $34.60 $34.60 1,166,258
2021-10-28 $32.50 $34.21 $31.80 $34.09 $34.09 1,454,175
2021-10-27 $33.52 $33.68 $32.20 $32.52 $32.52 1,443,787
2021-10-26 $35.11 $35.46 $33.28 $33.45 $33.45 1,444,605
2021-10-25 $34.70 $35.33 $34.26 $34.98 $34.98 1,455,392
2021-10-22 $34.54 $34.77 $33.97 $34.52 $34.52 1,267,413
2021-10-21 $33.46 $35.12 $33.20 $34.86 $34.86 1,290,758
2021-10-20 $33.68 $34.40 $32.95 $33.62 $33.62 1,232,342
2021-10-19 $33.37 $34.07 $32.67 $33.88 $33.88 1,404,639
2021-10-18 $33.29 $33.41 $31.50 $33.29 $33.29 2,861,895
2021-10-15 $34.94 $34.96 $33.50 $33.65 $33.65 1,276,690
2021-10-14 $35.14 $35.19 $34.07 $34.53 $34.53 1,298,158
2021-10-13 $33.90 $34.92 $33.26 $34.78 $34.78 1,417,548
2021-10-12 $33.11 $34.19 $32.80 $33.80 $33.80 1,715,267
2021-10-11 $34.35 $34.41 $32.71 $32.86 $32.86 1,717,161
2021-10-08 $36.66 $36.80 $34.37 $34.46 $34.46 2,453,220
2021-10-07 $35.79 $37.82 $35.75 $36.91 $36.91 2,224,169
2021-10-06 $35.72 $36.36 $35.04 $35.40 $35.40 1,743,606
2021-10-05 $38.00 $39.45 $35.95 $36.12 $36.12 2,583,119
2021-10-04 $40.29 $41.05 $37.27 $38.19 $38.19 2,776,987
2021-10-01 $40.03 $41.68 $39.77 $41.15 $41.15 2,525,000
2021-09-30 $39.54 $40.14 $38.59 $39.95 $39.95 2,346,798
2021-09-29 $41.80 $41.95 $39.32 $39.48 $39.48 2,867,898
2021-09-28 $42.73 $43.53 $40.88 $41.60 $41.60 3,202,605
2021-09-27 $44.02 $44.65 $41.78 $42.79 $42.79 4,866,456
2021-09-24 $40.94 $43.76 $40.56 $43.73 $43.73 6,317,652
2021-09-23 $40.54 $41.62 $39.39 $41.28 $41.28 6,915,218
2021-09-22 $39.89 $41.86 $39.53 $41.01 $41.01 14,320,886
2021-09-21 $36.01 $37.30 $35.00 $35.46 $35.46 7,522,077
2021-09-20 $34.54 $36.46 $34.40 $36.37 $36.37 6,580,367
2021-09-17 $34.91 $36.15 $33.75 $35.51 $35.51 3,707,241
2021-09-16 $33.60 $35.19 $33.38 $34.21 $34.21 3,521,099
2021-09-15 $35.35 $35.40 $33.20 $33.64 $33.64 4,927,912
2021-09-14 $36.00 $36.07 $34.71 $35.69 $35.69 2,799,853
2021-09-13 $36.82 $36.82 $35.50 $36.00 $36.00 2,928,972
2021-09-10 $39.02 $39.26 $36.28 $36.48 $36.48 2,631,084
2021-09-09 $38.44 $39.84 $38.40 $38.90 $38.90 1,159,185
2021-09-08 $41.07 $41.11 $38.37 $38.68 $38.68 1,538,732
2021-09-07 $40.30 $41.24 $40.15 $40.97 $40.97 966,134
2021-09-03 $39.29 $40.50 $39.20 $40.20 $40.20 1,517,683
2021-09-02 $42.11 $42.40 $39.19 $39.29 $39.29 2,550,777
2021-09-01 $42.00 $42.96 $41.40 $42.11 $42.11 866,056
2021-08-31 $41.91 $42.63 $40.71 $41.91 $41.91 1,383,212
2021-08-30 $42.00 $42.03 $40.76 $41.96 $41.96 1,360,572
2021-08-27 $40.89 $42.84 $40.60 $42.24 $42.24 896,442
2021-08-26 $41.49 $43.79 $41.45 $41.68 $41.68 1,610,849
2021-08-25 $42.53 $42.97 $41.23 $41.69 $41.69 1,051,074
2021-08-24 $41.18 $42.97 $41.10 $42.67 $42.67 1,209,592
2021-08-23 $40.53 $41.32 $40.07 $40.66 $40.66 972,273
2021-08-20 $39.03 $39.96 $38.32 $39.71 $39.71 911,158
2021-08-19 $40.91 $41.20 $39.37 $39.59 $39.59 1,248,054
2021-08-18 $39.93 $41.24 $39.16 $40.59 $40.59 1,305,451
2021-08-17 $41.45 $41.45 $39.51 $39.74 $39.74 1,692,264
2021-08-16 $41.90 $42.46 $40.52 $41.71 $41.71 926,037
2021-08-13 $43.93 $43.93 $41.21 $41.84 $41.84 1,980,245
2021-08-12 $44.05 $44.68 $43.00 $44.04 $44.04 814,359
2021-08-11 $44.53 $44.85 $43.38 $44.38 $44.38 1,063,529
2021-08-10 $44.32 $45.63 $44.08 $44.80 $44.80 1,233,592
2021-08-09 $46.02 $46.04 $44.36 $44.53 $44.53 1,592,493
2021-08-06 $47.83 $48.03 $45.23 $45.95 $45.95 1,389,530
2021-08-05 $47.83 $48.41 $46.45 $47.28 $47.28 2,179,914
2021-08-04 $53.05 $53.48 $48.00 $48.08 $48.08 2,521,865
2021-08-03 $54.29 $54.80 $52.97 $53.75 $53.75 945,870
2021-08-02 $54.39 $56.70 $53.49 $55.17 $55.17 695,421
2021-07-30 $54.85 $55.88 $53.41 $53.92 $53.92 846,395
2021-07-29 $56.71 $56.86 $55.23 $55.83 $55.83 600,846
2021-07-28 $56.54 $57.94 $56.21 $56.60 $56.60 511,721
2021-07-27 $56.93 $57.01 $54.14 $55.66 $55.66 1,140,537
2021-07-26 $57.80 $59.86 $56.46 $57.19 $57.19 727,639
2021-07-23 $57.19 $57.99 $56.10 $57.94 $57.94 548,065
2021-07-22 $56.84 $57.19 $55.92 $56.94 $56.94 576,636
2021-07-21 $57.15 $58.18 $56.34 $56.86 $56.86 715,086
2021-07-20 $54.76 $56.99 $53.85 $56.66 $56.66 902,865
2021-07-19 $51.21 $55.62 $50.64 $54.76 $54.76 1,404,202
2021-07-16 $55.12 $55.36 $52.24 $52.33 $52.33 1,119,707
2021-07-15 $56.28 $56.28 $53.55 $54.84 $54.84 1,244,192
2021-07-14 $60.32 $60.32 $56.29 $56.30 $56.30 810,837
2021-07-13 $60.62 $62.38 $60.00 $60.31 $60.31 922,867
2021-07-12 $60.56 $60.91 $58.50 $60.44 $60.44 892,463
2021-07-09 $59.50 $60.74 $57.85 $60.65 $60.65 912,120
2021-07-08 $57.00 $59.24 $55.71 $59.08 $59.08 1,302,228
2021-07-07 $63.62 $63.62 $58.61 $59.09 $59.09 1,726,253
2021-07-06 $62.75 $63.73 $61.90 $63.32 $63.32 1,038,582
2021-07-02 $63.30 $63.58 $61.29 $62.96 $62.96 909,565
2021-07-01 $61.18 $63.04 $60.60 $62.99 $62.99 1,197,320
2021-06-30 $62.08 $62.33 $60.01 $60.30 $60.30 1,271,841
2021-06-29 $63.90 $64.50 $61.83 $62.35 $62.35 997,176
2021-06-28 $61.97 $63.68 $61.40 $63.64 $63.64 1,313,909
2021-06-25 $63.30 $63.90 $61.14 $61.50 $61.50 1,669,979
2021-06-24 $60.44 $63.62 $59.68 $63.27 $63.27 1,514,674
2021-06-23 $61.54 $61.59 $58.51 $60.38 $60.38 2,318,181
2021-06-22 $61.42 $63.20 $60.55 $62.90 $62.90 1,198,726
2021-06-21 $59.00 $61.88 $58.51 $61.35 $61.35 1,401,523
2021-06-18 $61.14 $61.37 $58.29 $59.18 $59.18 1,514,462
2021-06-17 $58.68 $62.00 $58.57 $61.50 $61.50 1,126,070
2021-06-16 $60.32 $61.07 $58.15 $59.05 $59.05 1,858,618
2021-06-15 $63.23 $63.45 $60.31 $61.13 $61.13 1,032,390
2021-06-14 $64.42 $64.52 $62.68 $63.11 $63.11 1,105,559
2021-06-11 $63.50 $64.31 $62.06 $64.09 $64.09 1,493,493
2021-06-10 $64.13 $64.41 $61.37 $63.03 $63.03 2,367,224
2021-06-09 $66.45 $68.15 $64.03 $64.65 $64.65 2,774,545
2021-06-08 $66.60 $69.20 $62.50 $66.10 $66.10 9,243,160
2021-06-07 $55.60 $59.93 $54.95 $57.94 $57.94 4,308,827
2021-06-04 $56.00 $56.34 $54.76 $55.52 $55.52 1,242,592
2021-06-03 $56.36 $57.16 $55.06 $55.95 $55.95 1,753,976
2021-06-02 $53.61 $57.62 $53.50 $57.34 $57.34 1,665,979
2021-06-01 $54.16 $54.91 $52.00 $53.35 $53.35 1,640,183
2021-05-28 $53.98 $55.50 $53.44 $53.46 $53.46 1,714,366
2021-05-27 $51.76 $54.32 $50.76 $53.87 $53.87 1,514,741
2021-05-26 $48.95 $53.94 $48.61 $52.24 $52.24 2,865,016
2021-05-25 $48.50 $49.26 $48.07 $48.37 $48.37 1,094,720
2021-05-24 $47.43 $48.49 $46.81 $48.20 $48.20 919,183
2021-05-21 $47.37 $47.75 $46.44 $46.77 $46.77 973,486
2021-05-20 $45.12 $47.50 $44.88 $47.10 $47.10 1,554,034
2021-05-19 $43.54 $45.31 $43.07 $44.95 $44.95 1,572,576
2021-05-18 $44.00 $46.15 $43.27 $44.84 $44.84 1,930,472
2021-05-17 $42.78 $44.15 $42.16 $43.87 $43.87 1,804,452
2021-05-14 $41.72 $43.90 $41.25 $43.06 $43.06 1,572,776
2021-05-13 $41.20 $42.38 $39.55 $41.08 $41.08 1,882,110
2021-05-12 $41.89 $41.89 $39.99 $40.54 $40.54 2,386,882
2021-05-11 $37.99 $42.72 $37.59 $42.41 $42.41 2,221,400
2021-05-10 $40.88 $41.00 $39.01 $39.68 $39.68 1,891,806
2021-05-07 $40.00 $43.16 $39.98 $41.53 $41.53 2,165,000
2021-05-06 $39.61 $39.95 $38.02 $39.25 $39.25 2,630,802
2021-05-05 $42.65 $42.70 $39.86 $39.95 $39.95 2,670,411
2021-05-04 $43.19 $43.47 $41.67 $42.65 $42.65 1,270,961
2021-05-03 $43.61 $44.67 $42.85 $43.50 $43.50 1,135,772
2021-04-30 $44.48 $45.15 $42.81 $43.32 $43.32 1,996,850
2021-04-29 $46.63 $46.98 $44.18 $44.85 $44.85 1,262,516
2021-04-28 $46.37 $47.07 $45.65 $46.35 $46.35 748,410
2021-04-27 $45.79 $47.08 $45.50 $46.22 $46.22 1,113,488
2021-04-26 $45.90 $46.32 $44.96 $45.30 $45.30 1,897,606
2021-04-23 $43.90 $45.45 $43.88 $45.27 $45.27 1,005,737
2021-04-22 $43.50 $44.75 $42.76 $43.90 $43.90 1,528,673
2021-04-21 $43.00 $44.12 $41.78 $43.49 $43.49 1,301,418
2021-04-20 $45.36 $45.41 $42.67 $43.13 $43.13 1,651,880
2021-04-19 $46.00 $46.77 $45.38 $45.69 $45.69 1,461,277
2021-04-16 $44.86 $46.76 $43.53 $46.58 $46.58 2,280,254
2021-04-15 $47.79 $48.25 $44.76 $44.77 $44.77 2,248,714
2021-04-14 $48.51 $49.54 $46.58 $46.86 $46.86 3,586,850
2021-04-13 $51.32 $51.81 $49.20 $49.49 $49.49 1,633,583
2021-04-12 $52.00 $52.12 $48.80 $50.74 $50.74 2,542,283
2021-04-09 $52.67 $53.21 $50.78 $52.53 $52.53 1,385,513
2021-04-08 $51.22 $52.87 $50.35 $52.21 $52.21 1,610,300
2021-04-07 $51.40 $52.40 $50.16 $51.07 $51.07 1,158,593
2021-04-06 $49.65 $53.65 $49.36 $51.58 $51.58 3,300,374
2021-04-05 $50.00 $50.00 $46.89 $48.23 $48.23 1,846,986
2021-04-01 $51.35 $52.61 $49.07 $49.27 $49.27 2,115,733
2021-03-31 $49.06 $50.88 $48.72 $49.54 $49.54 1,784,459
2021-03-30 $47.38 $48.85 $46.15 $48.23 $48.23 1,122,434
2021-03-29 $48.67 $48.97 $46.60 $47.14 $47.14 1,428,658
2021-03-26 $48.00 $49.74 $46.34 $48.70 $48.70 1,689,685
2021-03-25 $45.21 $48.44 $44.06 $47.53 $47.53 2,059,183
2021-03-24 $51.17 $51.45 $46.39 $46.48 $46.48 2,509,601
2021-03-23 $52.27 $53.54 $49.65 $50.54 $50.54 2,402,817
2021-03-22 $51.68 $53.31 $51.32 $52.58 $52.58 1,355,221
2021-03-19 $52.78 $53.91 $51.20 $51.97 $51.97 2,523,028
2021-03-18 $54.00 $55.06 $52.34 $52.48 $52.48 1,996,415
2021-03-17 $53.80 $55.91 $53.17 $54.76 $54.76 2,386,455
2021-03-16 $59.40 $59.75 $54.75 $56.33 $56.33 3,028,329
2021-03-15 $54.87 $60.41 $54.68 $59.73 $59.73 4,740,495
2021-03-12 $49.17 $54.12 $48.75 $53.87 $53.87 2,777,408
2021-03-11 $49.70 $51.55 $48.25 $50.93 $50.93 3,921,904
2021-03-10 $50.39 $51.43 $47.85 $48.47 $48.47 5,663,163
2021-03-09 $52.26 $53.44 $47.51 $49.23 $49.23 16,359,064
2021-03-08 $73.29 $75.79 $66.97 $68.52 $68.52 5,106,961
2021-03-05 $70.17 $73.20 $62.70 $73.00 $73.00 3,305,558
2021-03-04 $70.55 $73.50 $65.10 $69.90 $69.90 2,676,480
2021-03-03 $77.93 $77.93 $70.22 $72.57 $72.57 1,584,814
2021-03-02 $81.30 $81.81 $76.63 $77.29 $77.29 1,145,301
2021-03-01 $77.33 $82.18 $77.33 $81.60 $81.60 2,177,210
2021-02-26 $69.77 $76.81 $69.43 $76.31 $76.31 2,510,948
2021-02-25 $73.00 $76.96 $68.50 $69.94 $69.94 1,770,361
2021-02-24 $73.13 $73.21 $67.70 $72.39 $72.39 1,526,128
2021-02-23 $71.18 $73.77 $64.57 $72.56 $72.56 2,238,194
2021-02-22 $78.04 $78.11 $73.01 $74.77 $74.77 1,895,538
2021-02-19 $77.27 $80.83 $77.27 $79.62 $79.62 2,201,748
2021-02-18 $77.08 $78.60 $75.10 $76.79 $76.79 1,238,900
2021-02-17 $82.20 $83.00 $75.51 $78.85 $78.85 2,155,994
2021-02-16 $85.27 $87.97 $81.46 $84.40 $84.40 1,433,437
2021-02-12 $85.65 $87.87 $83.68 $85.06 $85.06 1,136,325
2021-02-11 $86.60 $90.68 $84.27 $85.86 $85.86 1,640,512
2021-02-10 $85.25 $88.66 $80.64 $85.79 $85.79 2,030,554
2021-02-09 $80.42 $85.70 $78.83 $84.32 $84.32 1,703,718
2021-02-08 $83.62 $86.99 $80.01 $80.73 $80.73 1,844,882
2021-02-05 $83.96 $84.50 $81.01 $82.06 $82.06 1,731,128
2021-02-04 $78.59 $84.56 $76.01 $83.60 $83.60 2,620,808
2021-02-03 $80.38 $81.53 $76.60 $77.15 $77.15 2,081,606
2021-02-02 $85.23 $85.53 $76.55 $79.19 $79.19 3,671,180
2021-02-01 $95.30 $96.24 $82.64 $84.96 $84.96 4,618,465
2021-01-29 $101.22 $102.39 $94.79 $95.44 $95.44 3,111,601
2021-01-28 $106.01 $109.52 $92.20 $99.87 $99.87 5,443,837
2021-01-27 $98.82 $113.76 $98.19 $106.41 $106.41 6,468,176
2021-01-26 $95.55 $101.51 $93.42 $100.27 $100.27 4,655,329
2021-01-25 $97.89 $104.87 $94.01 $95.55 $95.55 9,081,386
2021-01-22 $82.47 $98.54 $81.80 $96.92 $96.92 7,095,066
2021-01-21 $83.09 $83.09 $79.71 $82.09 $82.09 1,859,189
2021-01-20 $83.88 $89.19 $80.85 $82.66 $82.66 4,296,702
2021-01-19 $74.64 $84.47 $74.33 $84.00 $84.00 4,381,442
2021-01-15 $74.93 $77.14 $73.00 $73.87 $73.87 2,761,272
2021-01-14 $66.51 $76.08 $66.51 $75.59 $75.59 3,609,853
2021-01-13 $66.64 $69.17 $65.21 $66.40 $66.40 3,331,034
2021-01-12 $56.73 $67.00 $56.36 $66.88 $66.88 5,438,342
2021-01-11 $55.12 $57.56 $54.80 $56.53 $56.53 2,086,838
2021-01-08 $58.17 $58.68 $54.80 $55.56 $55.56 3,111,921
2021-01-07 $60.33 $60.54 $57.51 $57.80 $57.80 2,063,556
2021-01-06 $56.71 $61.25 $55.90 $60.16 $60.16 3,303,175
2021-01-05 $55.81 $57.34 $54.66 $57.18 $57.18 3,901,802
2021-01-04 $58.57 $58.83 $55.57 $56.04 $56.04 3,211,197
2020-12-31 $61.80 $62.00 $58.60 $58.72 $58.72 1,940,512
2020-12-30 $61.40 $63.01 $60.31 $61.83 $61.83 2,337,537
2020-12-29 $63.27 $64.10 $61.04 $61.73 $61.73 2,925,064
2020-12-28 $69.84 $69.84 $63.02 $63.20 $63.20 3,916,988
2020-12-24 $68.47 $70.69 $67.38 $69.27 $69.27 1,751,242
2020-12-23 $71.41 $71.91 $67.83 $68.66 $68.66 2,921,093
2020-12-22 $71.28 $72.24 $69.73 $71.65 $71.65 1,989,375
2020-12-21 $70.08 $71.39 $69.52 $70.85 $70.85 1,915,133
2020-12-18 $68.54 $70.20 $68.25 $70.01 $70.01 4,589,131
2020-12-17 $67.02 $71.60 $66.06 $68.77 $68.77 5,036,140
2020-12-16 $63.68 $66.70 $63.12 $66.43 $66.43 3,193,434
2020-12-15 $64.47 $64.72 $62.57 $64.30 $64.30 4,442,930
2020-12-14 $60.82 $64.86 $60.41 $64.07 $64.07 7,344,777
2020-12-11 $58.30 $61.36 $57.70 $60.06 $60.06 5,029,972
2020-12-10 $55.86 $59.72 $54.64 $59.21 $59.21 7,009,935
2020-12-09 $50.45 $57.70 $48.58 $56.05 $56.05 15,140,990
2020-12-08 $51.03 $54.94 $48.66 $49.89 $49.89 23,897,728
2020-12-07 $35.50 $36.67 $35.00 $35.83 $35.83 6,390,314
2020-12-04 $36.85 $37.16 $35.37 $35.56 $35.56 2,817,351
2020-12-03 $38.40 $38.87 $37.22 $38.06 $38.06 2,402,446
2020-12-02 $40.50 $40.50 $38.61 $39.41 $39.41 1,741,827
2020-12-01 $41.11 $41.11 $39.30 $40.07 $40.07 2,156,392
2020-11-30 $41.70 $42.38 $39.26 $40.50 $40.50 2,063,839
2020-11-27 $39.19 $41.70 $38.99 $41.52 $41.52 1,681,201
2020-11-25 $38.49 $39.80 $38.01 $38.55 $38.55 1,485,598
2020-11-24 $37.68 $39.95 $37.50 $38.98 $38.98 1,774,844
2020-11-23 $35.91 $37.48 $35.75 $37.34 $37.34 1,460,126
2020-11-20 $36.51 $36.83 $35.09 $35.38 $35.38 1,792,412
2020-11-19 $34.89 $36.97 $34.68 $36.87 $36.87 1,221,090
2020-11-18 $35.58 $36.63 $34.93 $34.93 $34.93 1,188,287
2020-11-17 $35.49 $36.14 $33.96 $35.30 $35.30 2,400,927
2020-11-16 $35.05 $36.90 $35.00 $36.25 $36.25 1,226,098
2020-11-13 $35.99 $36.56 $34.81 $35.33 $35.33 1,814,620
2020-11-12 $37.54 $37.77 $35.63 $36.00 $36.00 1,787,524
2020-11-11 $37.89 $37.90 $36.58 $37.54 $37.54 3,120,446
2020-11-10 $37.62 $38.89 $37.00 $37.81 $37.81 1,752,038
2020-11-09 $35.82 $38.67 $34.55 $37.80 $37.80 2,019,913
2020-11-06 $36.64 $38.00 $36.64 $37.44 $37.44 910,673
2020-11-05 $35.26 $37.22 $35.26 $37.12 $37.12 1,028,815
2020-11-04 $36.09 $36.09 $34.22 $34.59 $34.59 1,147,418
2020-11-03 $35.11 $35.26 $34.36 $34.93 $34.93 1,657,961
2020-11-02 $35.01 $35.36 $34.36 $34.88 $34.88 1,371,979
2020-10-30 $37.99 $38.29 $34.09 $34.43 $34.43 2,398,364
2020-10-29 $38.10 $39.18 $37.67 $38.14 $38.14 1,487,777
2020-10-28 $36.00 $38.09 $35.42 $37.93 $37.93 2,556,773
2020-10-27 $35.85 $38.17 $35.60 $37.70 $37.70 1,942,128
2020-10-26 $35.27 $35.96 $34.35 $35.52 $35.52 1,636,431
2020-10-23 $34.82 $36.12 $34.37 $35.45 $35.45 2,144,469
2020-10-22 $35.70 $36.14 $34.65 $34.80 $34.80 3,333,859
2020-10-21 $35.20 $36.29 $34.15 $36.01 $36.01 2,487,218
2020-10-20 $33.70 $35.77 $33.65 $35.27 $35.27 2,826,108
2020-10-19 $32.63 $34.21 $32.63 $33.67 $33.67 1,882,592
2020-10-16 $32.90 $33.21 $32.47 $32.59 $32.59 1,103,764
2020-10-15 $31.75 $32.86 $31.30 $32.45 $32.45 1,527,534
2020-10-14 $33.22 $33.34 $32.05 $32.64 $32.64 1,422,445
2020-10-13 $31.56 $32.93 $30.41 $32.86 $32.86 3,090,918
2020-10-12 $31.73 $32.87 $31.42 $31.44 $31.44 1,999,059
2020-10-09 $31.74 $32.34 $29.00 $31.48 $31.48 4,793,572
2020-10-08 $29.90 $31.95 $29.65 $31.21 $31.21 4,342,251
2020-10-07 $28.52 $29.68 $28.37 $29.59 $29.59 2,041,508
2020-10-06 $29.03 $29.29 $27.92 $28.19 $28.19 1,803,970
2020-10-05 $27.58 $28.98 $27.36 $28.71 $28.71 2,309,167
2020-10-02 $27.30 $27.77 $26.94 $27.57 $27.57 2,394,282
2020-10-01 $27.40 $28.32 $27.07 $28.29 $28.29 1,732,737
2020-09-30 $27.53 $28.65 $26.96 $27.13 $27.13 2,732,539
2020-09-29 $27.21 $27.75 $26.50 $27.05 $27.05 2,963,788
2020-09-28 $26.91 $27.57 $26.54 $27.50 $27.50 2,922,653
2020-09-25 $25.60 $26.31 $25.21 $26.24 $26.24 1,871,611
2020-09-24 $26.21 $26.75 $25.19 $25.47 $25.47 3,525,966
2020-09-23 $27.27 $29.00 $25.73 $26.51 $26.51 11,593,694
2020-09-22 $29.39 $31.60 $29.33 $31.38 $31.38 10,811,797
2020-09-21 $27.62 $29.37 $27.15 $29.06 $29.06 3,026,831
2020-09-18 $28.64 $28.68 $27.01 $28.36 $28.36 3,671,323
2020-09-17 $28.17 $29.11 $27.65 $28.29 $28.29 2,303,600
2020-09-16 $28.90 $28.90 $27.80 $28.26 $28.26 2,297,808
2020-09-15 $28.99 $29.65 $28.38 $28.72 $28.72 2,238,676
2020-09-14 $27.29 $29.04 $26.85 $28.81 $28.81 2,042,722
2020-09-11 $28.24 $28.33 $26.30 $26.95 $26.95 2,725,197
2020-09-10 $28.72 $29.52 $27.66 $27.95 $27.95 2,689,049
2020-09-09 $27.74 $29.25 $27.13 $28.77 $28.77 4,020,716
2020-09-08 $25.43 $29.76 $25.24 $26.60 $26.60 5,765,217
2020-09-04 $25.51 $26.99 $25.16 $26.25 $26.25 2,180,145
2020-09-03 $25.40 $26.15 $24.80 $25.72 $25.72 1,687,358
2020-09-02 $26.15 $26.57 $24.81 $25.77 $25.77 2,107,139
2020-09-01 $24.28 $26.81 $24.26 $26.39 $26.39 3,349,096
2020-08-31 $23.82 $24.62 $23.49 $24.15 $24.15 1,448,382
2020-08-28 $23.70 $24.64 $23.57 $23.77 $23.77 1,529,739
2020-08-27 $24.23 $24.38 $23.45 $23.72 $23.72 1,258,603
2020-08-26 $25.17 $25.69 $23.95 $23.98 $23.98 1,681,188
2020-08-25 $25.60 $25.98 $24.88 $25.17 $25.17 2,784,479
2020-08-24 $24.25 $25.68 $24.25 $25.45 $25.45 2,246,380
2020-08-21 $23.92 $24.38 $23.50 $23.89 $23.89 1,435,525
2020-08-20 $24.64 $24.91 $23.81 $24.07 $24.07 1,490,169
2020-08-19 $25.20 $25.69 $24.14 $24.98 $24.98 1,320,117
2020-08-18 $24.40 $25.36 $24.01 $25.20 $25.20 1,683,029
2020-08-17 $23.78 $24.54 $23.25 $24.38 $24.38 1,856,358
2020-08-14 $23.44 $23.70 $23.20 $23.50 $23.50 735,987
2020-08-13 $22.27 $23.99 $22.27 $23.52 $23.52 1,773,193
2020-08-12 $23.02 $23.60 $21.93 $22.25 $22.25 1,402,191
2020-08-11 $22.43 $23.31 $22.13 $22.87 $22.87 1,852,451
2020-08-10 $22.26 $22.35 $21.60 $22.26 $22.26 1,349,330
2020-08-07 $22.11 $22.69 $21.75 $22.13 $22.13 958,045
2020-08-06 $22.70 $22.75 $21.89 $22.22 $22.22 1,042,498
2020-08-05 $22.85 $23.03 $22.46 $22.71 $22.71 1,023,632
2020-08-04 $22.66 $23.26 $22.36 $22.77 $22.77 1,475,861
2020-08-03 $22.33 $22.79 $21.65 $22.57 $22.57 2,274,566
2020-07-31 $23.29 $23.34 $22.09 $22.15 $22.15 2,608,362
2020-07-30 $22.95 $23.16 $22.20 $23.00 $23.00 2,021,257
2020-07-29 $23.18 $23.58 $22.90 $23.25 $23.25 1,259,761
2020-07-28 $24.09 $24.19 $22.97 $23.01 $23.01 1,277,020
2020-07-27 $23.63 $24.12 $22.94 $24.05 $24.05 1,477,744
2020-07-24 $23.40 $23.82 $23.05 $23.44 $23.44 979,069
2020-07-23 $24.30 $24.31 $23.41 $23.60 $23.60 1,658,951
2020-07-22 $25.35 $25.68 $23.96 $24.30 $24.30 2,070,462
2020-07-21 $26.15 $26.20 $24.67 $25.28 $25.28 2,159,978
2020-07-20 $26.60 $26.89 $25.70 $25.90 $25.90 1,527,323
2020-07-17 $27.45 $27.45 $26.24 $26.47 $26.47 1,239,300
2020-07-16 $26.72 $27.64 $26.56 $27.43 $27.43 1,285,100
2020-07-15 $26.45 $26.88 $25.75 $26.71 $26.71 1,265,500
2020-07-14 $25.40 $26.28 $24.82 $26.15 $26.15 1,999,600
2020-07-13 $28.54 $28.70 $25.82 $25.87 $25.87 2,454,400
2020-07-10 $28.71 $29.00 $27.28 $28.27 $28.27 2,205,900
2020-07-09 $29.41 $29.83 $28.53 $29.27 $29.27 3,609,200
2020-07-08 $29.00 $29.58 $28.55 $29.31 $29.31 7,343,900
2020-07-07 $28.75 $30.44 $28.70 $29.10 $29.10 3,226,400
2020-07-06 $29.00 $29.72 $28.17 $29.09 $29.09 2,883,100
2020-07-02 $27.00 $28.67 $26.96 $28.55 $28.55 2,912,000
2020-07-01 $24.78 $26.86 $24.75 $26.60 $26.60 2,881,700
2020-06-30 $24.56 $25.23 $24.21 $24.94 $24.94 2,578,800
2020-06-29 $23.22 $25.12 $23.21 $24.92 $24.92 4,031,000
2020-06-26 $23.00 $23.62 $22.76 $23.01 $23.01 3,259,776
2020-06-25 $23.05 $23.53 $22.55 $23.22 $23.22 2,297,149
2020-06-24 $23.98 $24.61 $23.16 $23.34 $23.34 2,647,952
2020-06-23 $25.00 $25.26 $24.13 $24.30 $24.30 2,539,084
2020-06-22 $24.19 $24.86 $23.97 $24.72 $24.72 1,414,145
2020-06-19 $24.65 $25.15 $24.12 $24.17 $24.17 2,501,638
2020-06-18 $24.99 $25.78 $24.25 $24.46 $24.46 2,734,946
2020-06-17 $24.50 $25.47 $24.06 $25.14 $25.14 2,028,366
2020-06-16 $23.87 $24.46 $23.19 $24.38 $24.38 2,184,823
2020-06-15 $22.65 $23.46 $22.60 $23.26 $23.26 1,493,187
2020-06-12 $23.64 $24.20 $22.93 $23.44 $23.44 2,007,343
2020-06-11 $23.49 $24.01 $22.67 $22.80 $22.80 3,042,715
2020-06-10 $23.49 $24.98 $23.43 $24.80 $24.80 2,878,163
2020-06-09 $23.04 $24.00 $22.73 $23.55 $23.55 6,023,013
2020-06-08 $24.93 $26.15 $24.68 $24.92 $24.92 6,586,980
2020-06-05 $25.31 $26.17 $24.82 $24.96 $24.96 3,142,107
2020-06-04 $24.57 $26.11 $24.45 $25.13 $25.13 3,684,779
2020-06-03 $24.89 $25.40 $24.08 $24.71 $24.71 2,776,405
2020-06-02 $23.65 $24.29 $23.30 $24.21 $24.21 2,592,968
2020-06-01 $23.02 $24.29 $22.72 $23.62 $23.62 2,535,565
2020-05-29 $22.99 $24.00 $22.84 $23.12 $23.12 2,332,577
2020-05-28 $23.63 $24.20 $23.07 $23.16 $23.16 1,899,140
2020-05-27 $24.64 $24.98 $22.25 $23.61 $23.61 4,138,135
2020-05-26 $24.36 $25.71 $23.63 $24.51 $24.51 2,601,285
2020-05-22 $22.18 $23.97 $21.88 $23.51 $23.51 3,338,026
2020-05-21 $22.19 $22.94 $21.70 $22.13 $22.13 2,555,563
2020-05-20 $22.10 $22.80 $21.58 $22.41 $22.41 4,163,828
2020-05-19 $20.89 $22.72 $20.52 $21.59 $21.59 3,108,940
2020-05-18 $22.05 $22.71 $19.95 $21.09 $21.09 4,945,298
2020-05-15 $19.18 $24.10 $18.84 $21.41 $21.41 11,808,536
2020-05-14 $18.06 $19.92 $18.06 $19.44 $19.44 5,218,218
2020-05-13 $18.53 $19.98 $17.83 $18.55 $18.55 4,559,981
2020-05-12 $17.91 $19.89 $17.86 $18.72 $18.72 6,315,559
2020-05-11 $17.59 $18.35 $17.05 $17.75 $17.75 2,856,566
2020-05-08 $16.80 $17.83 $16.62 $17.61 $17.61 2,697,052
2020-05-07 $16.44 $16.77 $16.17 $16.61 $16.61 2,665,584
2020-05-06 $16.78 $17.14 $16.09 $16.17 $16.17 1,715,625
2020-05-05 $15.68 $16.62 $15.68 $16.56 $16.56 2,336,729
2020-05-04 $15.15 $15.53 $15.01 $15.29 $15.29 1,180,753
2020-05-01 $15.54 $15.96 $15.13 $15.49 $15.49 3,095,916
2020-04-30 $16.82 $16.84 $15.81 $16.05 $16.05 2,255,302
2020-04-29 $17.01 $17.68 $16.40 $17.07 $17.07 2,436,564
2020-04-28 $17.05 $17.30 $15.72 $16.50 $16.50 2,715,983
2020-04-27 $16.74 $17.06 $16.13 $16.72 $16.72 2,668,036
2020-04-24 $15.72 $16.66 $15.62 $16.37 $16.37 2,597,151
2020-04-23 $15.84 $16.41 $15.42 $15.54 $15.54 2,638,240
2020-04-22 $15.65 $16.20 $15.36 $15.87 $15.87 2,221,395
2020-04-21 $15.58 $16.03 $15.00 $15.21 $15.21 2,490,725
2020-04-20 $15.50 $16.44 $15.15 $15.70 $15.70 3,470,136
2020-04-17 $15.68 $15.92 $15.09 $15.70 $15.70 2,383,031
2020-04-16 $15.98 $16.11 $14.67 $14.87 $14.87 2,475,848
2020-04-15 $15.77 $16.53 $15.60 $15.84 $15.84 2,442,134
2020-04-14 $16.20 $16.68 $15.20 $16.41 $16.41 4,622,033
2020-04-13 $15.37 $15.58 $14.53 $15.15 $15.15 2,085,312
2020-04-09 $13.91 $16.93 $13.86 $15.05 $15.05 7,390,464
2020-04-08 $13.59 $14.16 $13.20 $13.57 $13.57 1,825,115
2020-04-07 $13.66 $13.79 $13.10 $13.34 $13.34 2,321,683
2020-04-06 $12.40 $12.91 $12.30 $12.75 $12.75 2,933,487
2020-04-03 $11.50 $11.87 $11.13 $11.76 $11.76 1,753,605
2020-04-02 $11.62 $12.15 $11.29 $11.46 $11.46 1,839,692
2020-04-01 $12.11 $12.52 $11.62 $11.71 $11.71 2,560,474
2020-03-31 $12.73 $13.41 $12.45 $12.70 $12.70 2,945,901
2020-03-30 $12.83 $13.34 $12.50 $12.72 $12.72 2,719,438
2020-03-27 $13.84 $13.99 $12.65 $12.70 $12.70 2,506,952
2020-03-26 $13.93 $14.73 $13.52 $14.10 $14.10 2,459,544
2020-03-25 $14.85 $15.19 $13.62 $13.74 $13.74 2,437,517
2020-03-24 $14.31 $14.57 $13.34 $14.48 $14.48 2,215,285
2020-03-23 $14.73 $14.90 $12.70 $13.37 $13.37 2,985,444
2020-03-20 $15.91 $16.14 $14.48 $14.58 $14.58 3,196,248
2020-03-19 $14.33 $16.90 $13.93 $15.31 $15.31 4,608,316
2020-03-18 $13.11 $15.14 $12.75 $14.28 $14.28 5,637,054
2020-03-17 $12.60 $14.35 $11.62 $13.58 $13.58 3,552,035
2020-03-16 $12.55 $12.69 $10.90 $12.22 $12.22 2,547,661
2020-03-13 $13.08 $13.28 $12.12 $13.26 $13.26 3,008,230
2020-03-12 $12.60 $13.37 $12.20 $12.36 $12.36 5,214,934
2020-03-11 $15.25 $15.70 $13.06 $14.01 $14.01 7,626,364
2020-03-10 $15.00 $16.20 $14.28 $15.86 $15.86 18,490,487
2020-03-09 $21.03 $21.43 $19.70 $21.21 $21.21 7,672,090
2020-03-06 $22.48 $23.33 $21.57 $22.78 $22.78 2,268,155
2020-03-05 $23.20 $23.63 $22.75 $23.29 $23.29 2,145,691
2020-03-04 $23.10 $23.89 $22.72 $23.72 $23.72 2,516,568
2020-03-03 $23.73 $24.17 $22.17 $22.62 $22.62 2,356,419
2020-03-02 $24.45 $24.73 $22.67 $23.70 $23.70 2,538,009
2020-02-28 $22.78 $24.03 $22.52 $24.03 $24.03 2,872,704
2020-02-27 $24.00 $25.18 $22.82 $23.79 $23.79 2,550,250
2020-02-26 $25.85 $26.65 $24.58 $24.76 $24.76 3,371,367
2020-02-25 $27.65 $28.08 $25.79 $25.98 $25.98 2,133,200
2020-02-24 $27.73 $28.29 $27.18 $27.47 $27.47 2,437,501
2020-02-21 $28.89 $29.38 $27.69 $29.37 $29.37 2,816,362
2020-02-20 $28.45 $29.24 $28.09 $29.08 $29.08 1,669,846
2020-02-19 $27.75 $28.60 $27.31 $28.53 $28.53 2,238,803
2020-02-18 $26.51 $27.69 $26.45 $27.67 $27.67 1,870,773
2020-02-14 $26.23 $26.72 $25.77 $26.63 $26.63 1,531,308
2020-02-13 $25.87 $26.47 $25.67 $26.24 $26.24 1,169,565
2020-02-12 $25.09 $26.21 $25.09 $26.20 $26.20 1,679,611
2020-02-11 $24.56 $25.59 $24.44 $24.85 $24.85 2,024,349
2020-02-10 $23.60 $24.83 $23.39 $24.32 $24.32 2,204,965
2020-02-07 $23.77 $24.03 $23.16 $23.43 $23.43 1,177,225
2020-02-06 $24.16 $24.43 $23.59 $24.05 $24.05 940,522
2020-02-05 $24.35 $24.94 $24.00 $24.05 $24.05 1,273,155
2020-02-04 $24.63 $25.09 $24.06 $24.15 $24.15 1,433,311
2020-02-03 $23.00 $24.44 $22.99 $24.27 $24.27 2,056,087
2020-01-31 $22.69 $23.13 $22.45 $22.90 $22.90 1,850,702
2020-01-30 $22.34 $23.09 $22.06 $22.81 $22.81 1,746,293
2020-01-29 $22.68 $22.96 $21.85 $21.86 $21.86 922,926
2020-01-28 $22.32 $22.97 $22.31 $22.54 $22.54 995,651
2020-01-27 $21.95 $22.67 $21.38 $22.26 $22.26 1,400,170
2020-01-24 $23.25 $23.35 $22.41 $22.64 $22.64 1,305,145
2020-01-23 $22.85 $23.49 $22.60 $23.17 $23.17 1,721,947
2020-01-22 $24.50 $24.50 $22.90 $23.00 $23.00 2,987,114
2020-01-21 $25.08 $25.10 $24.05 $24.35 $24.35 1,507,125
2020-01-17 $25.21 $25.55 $24.80 $25.22 $25.22 1,578,217
2020-01-16 $24.69 $25.27 $24.09 $25.22 $25.22 2,063,983
2020-01-15 $24.48 $25.03 $24.37 $24.65 $24.65 2,272,850
2020-01-14 $24.23 $25.40 $23.66 $24.92 $24.92 1,820,212
2020-01-13 $23.18 $24.65 $23.18 $24.65 $24.65 1,919,920
2020-01-10 $23.93 $24.15 $23.17 $23.18 $23.18 1,246,029
2020-01-09 $23.70 $24.13 $23.10 $23.98 $23.98 1,904,955
2020-01-08 $23.55 $23.97 $23.25 $23.63 $23.63 1,904,318
2020-01-07 $24.81 $24.89 $23.35 $23.60 $23.60 3,125,305
2020-01-06 $24.80 $25.00 $24.12 $24.76 $24.76 1,471,836
2020-01-03 $24.82 $25.23 $24.65 $25.13 $25.13 1,058,539
2020-01-02 $25.85 $26.00 $24.88 $25.06 $25.06 1,945,975
2019-12-31 $25.54 $25.75 $25.05 $25.66 $25.66 1,263,414
2019-12-30 $25.37 $26.14 $25.25 $25.60 $25.60 1,353,633
2019-12-27 $25.63 $25.76 $25.03 $25.42 $25.42 1,214,024
2019-12-26 $26.31 $26.31 $24.95 $25.56 $25.56 2,155,495
2019-12-24 $26.45 $26.74 $26.05 $26.27 $26.27 531,115
2019-12-23 $26.36 $26.74 $26.13 $26.45 $26.45 1,260,471
2019-12-20 $26.74 $27.02 $26.33 $26.48 $26.48 1,554,725
2019-12-19 $25.97 $26.90 $25.75 $26.61 $26.61 2,106,245
2019-12-18 $25.70 $26.15 $25.14 $25.72 $25.72 2,197,420
2019-12-17 $25.60 $25.73 $25.01 $25.63 $25.63 2,047,590
2019-12-16 $26.10 $26.27 $25.63 $25.69 $25.69 2,712,221
2019-12-13 $27.15 $27.38 $25.79 $25.87 $25.87 2,844,137
2019-12-12 $27.17 $28.07 $26.73 $27.13 $27.13 3,724,844
2019-12-11 $26.03 $28.09 $25.47 $27.55 $27.55 6,702,709
2019-12-10 $27.15 $28.45 $26.10 $26.23 $26.23 13,365,912
2019-12-09 $24.06 $25.77 $24.00 $25.02 $25.02 6,914,772
2019-12-06 $23.47 $24.17 $23.34 $24.09 $24.09 2,247,969
2019-12-05 $23.37 $23.78 $23.23 $23.23 $23.23 1,126,017
2019-12-04 $24.07 $24.27 $23.30 $23.36 $23.36 1,146,130
2019-12-03 $23.00 $24.18 $22.81 $24.15 $24.15 1,149,885
2019-12-02 $23.73 $23.84 $22.66 $23.75 $23.75 897,865
2019-11-29 $24.09 $24.09 $23.34 $23.58 $23.58 475,205
2019-11-27 $24.00 $24.15 $23.55 $23.97 $23.97 909,632
2019-11-26 $22.83 $23.99 $22.83 $23.88 $23.88 1,709,756
2019-11-25 $22.55 $22.97 $22.39 $22.81 $22.81 1,465,067
2019-11-22 $21.35 $22.72 $21.31 $22.58 $22.58 1,262,486
2019-11-21 $21.27 $21.60 $21.01 $21.18 $21.18 944,547
2019-11-20 $22.18 $22.26 $20.97 $21.02 $21.02 2,029,639
2019-11-19 $22.15 $22.69 $21.87 $22.64 $22.64 807,725
2019-11-18 $22.25 $22.71 $21.72 $22.30 $22.30 998,803
2019-11-15 $22.84 $22.85 $22.15 $22.22 $22.22 1,105,311
2019-11-14 $22.08 $22.72 $22.08 $22.67 $22.67 1,414,752
2019-11-13 $21.19 $22.48 $20.81 $22.03 $22.03 1,587,197
2019-11-12 $21.41 $21.85 $20.98 $21.35 $21.35 1,954,791
2019-11-11 $21.58 $21.77 $20.52 $20.90 $20.90 2,751,202
2019-11-08 $23.01 $23.55 $21.77 $21.85 $21.85 1,857,969
2019-11-07 $23.07 $23.69 $22.80 $23.17 $23.17 1,373,928
2019-11-06 $22.95 $23.30 $22.52 $22.75 $22.75 813,407
2019-11-05 $23.25 $23.83 $22.99 $23.14 $23.14 1,024,137
2019-11-04 $23.65 $24.15 $23.03 $23.21 $23.21 1,458,224
2019-11-01 $23.08 $23.99 $22.85 $23.50 $23.50 1,189,369
2019-10-31 $23.56 $23.75 $22.83 $22.86 $22.86 1,605,226
2019-10-30 $23.51 $23.86 $23.16 $23.72 $23.72 941,412
2019-10-29 $23.47 $23.89 $23.22 $23.48 $23.48 1,130,609
2019-10-28 $24.45 $24.45 $23.41 $23.77 $23.77 2,464,166
2019-10-25 $22.85 $24.27 $22.82 $23.81 $23.81 2,291,544
2019-10-24 $23.02 $23.30 $22.43 $22.96 $22.96 2,137,847
2019-10-23 $23.09 $23.71 $22.75 $23.03 $23.03 1,445,212
2019-10-22 $22.99 $23.39 $22.19 $23.33 $23.33 1,477,513
2019-10-21 $23.28 $23.54 $22.86 $22.99 $22.99 1,665,297
2019-10-18 $23.50 $23.67 $22.37 $23.22 $23.22 3,386,837
2019-10-17 $21.89 $23.43 $21.61 $23.41 $23.41 3,564,502
2019-10-16 $21.45 $22.60 $21.23 $21.82 $21.82 4,839,941
2019-10-15 $21.71 $21.74 $20.69 $20.85 $20.85 2,310,834
2019-10-14 $21.63 $21.63 $20.71 $21.17 $21.17 2,201,272
2019-10-11 $21.14 $22.20 $21.14 $21.79 $21.79 3,460,781
2019-10-10 $20.85 $21.20 $20.42 $20.78 $20.78 2,167,555
2019-10-09 $20.29 $20.88 $20.02 $20.86 $20.86 2,352,102
2019-10-08 $19.88 $20.52 $19.41 $20.34 $20.34 2,968,710
2019-10-07 $19.53 $20.73 $19.20 $20.14 $20.14 4,416,793
2019-10-04 $18.70 $20.46 $18.51 $19.61 $19.61 6,595,130
2019-10-03 $17.68 $18.66 $17.25 $18.66 $18.66 3,525,239
2019-10-02 $17.00 $18.46 $16.99 $17.89 $17.89 13,001,277
2019-10-01 $20.25 $20.69 $19.50 $20.06 $20.06 11,445,533
2019-09-30 $18.61 $19.62 $18.48 $19.25 $19.25 4,231,201
2019-09-27 $18.70 $18.80 $17.78 $18.34 $18.34 2,140,259
2019-09-26 $18.62 $18.89 $18.21 $18.67 $18.67 1,899,386
2019-09-25 $18.22 $18.90 $18.22 $18.73 $18.73 2,486,997
2019-09-24 $19.78 $19.98 $17.70 $18.20 $18.20 4,948,100
2019-09-23 $19.59 $19.92 $19.41 $19.78 $19.78 1,779,894
2019-09-20 $19.45 $20.06 $19.40 $19.64 $19.64 2,548,240
2019-09-19 $20.40 $20.78 $19.33 $19.45 $19.45 3,157,321
2019-09-18 $21.40 $21.44 $20.12 $20.39 $20.39 2,541,741
2019-09-17 $21.56 $21.69 $20.80 $21.49 $21.49 1,412,366
2019-09-16 $20.63 $21.68 $20.53 $21.59 $21.59 1,741,243
2019-09-13 $21.38 $21.82 $20.60 $20.67 $20.67 2,196,374
2019-09-12 $21.96 $22.01 $20.51 $21.01 $21.01 2,618,088
2019-09-11 $21.28 $22.19 $20.93 $21.80 $21.80 4,032,337
2019-09-10 $19.59 $21.30 $19.55 $21.18 $21.18 4,236,413
2019-09-09 $18.51 $19.87 $18.48 $19.42 $19.42 3,516,945
2019-09-06 $19.22 $19.40 $18.10 $18.15 $18.15 2,413,243
2019-09-05 $18.92 $19.53 $18.76 $19.00 $19.00 2,475,085
2019-09-04 $18.32 $18.76 $18.01 $18.57 $18.57 2,060,382
2019-09-03 $19.00 $19.14 $17.98 $18.13 $18.13 2,928,228
2019-08-30 $19.23 $19.48 $18.99 $19.06 $19.06 1,691,279
2019-08-29 $19.49 $19.94 $18.82 $19.02 $19.02 2,797,777
2019-08-28 $18.58 $19.38 $18.27 $19.27 $19.27 2,008,263
2019-08-27 $19.23 $19.43 $18.50 $18.60 $18.60 1,388,253
2019-08-26 $19.49 $19.50 $18.72 $19.09 $19.09 1,398,581
2019-08-23 $19.27 $19.67 $18.68 $18.97 $18.97 2,650,235
2019-08-22 $20.18 $20.33 $19.21 $19.47 $19.47 2,978,562
2019-08-21 $20.82 $20.83 $19.80 $20.13 $20.13 2,483,092
2019-08-20 $20.43 $20.89 $19.91 $20.56 $20.56 2,309,321
2019-08-19 $21.01 $21.42 $20.54 $20.57 $20.57 1,541,367
2019-08-16 $20.56 $20.96 $20.05 $20.68 $20.68 1,915,672
2019-08-15 $21.23 $21.43 $20.02 $20.25 $20.25 2,896,892
2019-08-14 $21.81 $21.81 $20.68 $20.79 $20.79 3,628,734
2019-08-13 $21.88 $23.45 $21.80 $22.53 $22.53 2,451,749
2019-08-12 $22.16 $22.32 $21.63 $22.01 $22.01 1,423,447
2019-08-09 $23.19 $23.49 $22.02 $22.25 $22.25 2,975,023
2019-08-08 $23.23 $23.62 $22.82 $23.53 $23.53 1,651,000
2019-08-07 $23.09 $23.39 $22.79 $23.07 $23.07 1,403,664
2019-08-06 $23.61 $24.00 $22.88 $23.41 $23.41 2,385,378
2019-08-05 $24.00 $24.10 $22.87 $23.25 $23.25 2,918,579
2019-08-02 $24.76 $25.23 $24.41 $24.83 $24.83 2,338,546
2019-08-01 $26.12 $26.60 $24.55 $25.27 $25.27 2,638,490
2019-07-31 $27.04 $27.04 $25.43 $26.08 $26.08 2,671,070
2019-07-30 $26.98 $27.32 $25.46 $27.09 $27.09 4,862,460
2019-07-29 $27.50 $27.71 $26.87 $27.63 $27.63 2,289,554
2019-07-26 $27.20 $27.76 $26.51 $27.52 $27.52 2,403,572
2019-07-25 $27.45 $28.10 $27.01 $27.07 $27.07 1,473,386
2019-07-24 $26.54 $27.62 $26.53 $27.39 $27.39 2,841,657
2019-07-23 $27.23 $27.44 $26.26 $26.63 $26.63 3,127,970
2019-07-22 $27.76 $28.23 $26.91 $27.18 $27.18 4,416,811
2019-07-19 $27.35 $27.73 $26.88 $26.90 $26.90 1,636,641
2019-07-18 $28.50 $28.69 $26.90 $27.23 $27.23 3,448,850
2019-07-17 $29.00 $29.48 $28.53 $28.64 $28.64 1,822,038
2019-07-16 $28.56 $29.34 $27.91 $29.02 $29.02 3,570,052
2019-07-15 $27.56 $28.80 $27.25 $28.57 $28.57 4,509,263
2019-07-12 $30.28 $31.00 $27.56 $27.65 $27.65 10,863,102
2019-07-11 $29.09 $29.17 $27.78 $28.12 $28.12 2,653,116
2019-07-10 $29.91 $29.98 $28.48 $28.97 $28.97 3,879,970
2019-07-09 $30.33 $30.59 $29.30 $29.35 $29.35 2,476,355
2019-07-08 $30.98 $31.00 $30.31 $30.58 $30.58 1,128,222
2019-07-05 $30.52 $31.30 $30.39 $31.01 $31.01 968,906
2019-07-03 $31.41 $31.65 $30.71 $30.90 $30.90 1,014,891
2019-07-02 $30.91 $31.52 $30.02 $31.40 $31.40 3,271,783
2019-07-01 $31.83 $32.34 $30.79 $31.26 $31.26 2,378,573
2019-06-28 $30.49 $32.29 $30.48 $31.99 $31.99 8,599,757
2019-06-27 $30.70 $31.03 $30.35 $30.42 $30.42 1,527,463
2019-06-26 $30.88 $31.89 $30.49 $30.51 $30.51 3,009,416
2019-06-25 $31.37 $31.62 $30.63 $30.75 $30.75 1,336,312
2019-06-24 $31.32 $31.58 $30.71 $31.31 $31.31 1,676,006
2019-06-21 $31.31 $31.78 $30.93 $31.53 $31.53 2,010,034
2019-06-20 $31.71 $32.00 $30.47 $31.38 $31.38 3,001,321
2019-06-19 $31.00 $31.55 $30.35 $31.42 $31.42 2,246,184
2019-06-18 $30.32 $31.04 $30.24 $31.00 $31.00 2,728,176
2019-06-17 $29.89 $30.60 $29.62 $30.12 $30.12 2,778,142
2019-06-14 $28.90 $29.93 $28.77 $29.93 $29.93 2,935,875
2019-06-13 $29.35 $29.48 $28.05 $28.95 $28.95 3,240,784
2019-06-12 $29.10 $29.28 $27.54 $29.26 $29.26 4,964,471
2019-06-11 $28.48 $30.54 $28.40 $29.58 $29.58 5,475,040
2019-06-10 $28.40 $29.11 $28.02 $28.11 $28.11 3,564,858
2019-06-07 $26.75 $28.83 $26.03 $27.97 $27.97 6,395,786
2019-06-06 $29.23 $29.92 $26.50 $27.04 $27.04 21,763,083
2019-06-05 $24.30 $24.72 $22.88 $23.57 $23.57 6,577,515
2019-06-04 $22.99 $24.16 $22.99 $24.12 $24.12 1,526,100
2019-06-03 $23.02 $23.67 $22.41 $22.56 $22.56 1,660,536
2019-05-31 $23.20 $23.34 $22.50 $23.16 $23.16 1,643,900
2019-05-30 $24.08 $24.35 $23.35 $23.51 $23.51 1,005,525
2019-05-29 $24.05 $24.38 $23.66 $24.10 $24.10 1,293,544
2019-05-28 $24.01 $25.00 $23.84 $24.38 $24.38 1,802,300
2019-05-24 $24.97 $25.29 $23.73 $23.94 $23.94 1,803,979
2019-05-23 $23.91 $24.78 $23.65 $24.62 $24.62 1,309,532
2019-05-22 $24.41 $25.30 $24.03 $24.08 $24.08 1,571,765
2019-05-21 $23.42 $24.63 $23.06 $24.57 $24.57 1,434,615
2019-05-20 $22.00 $23.76 $21.71 $23.34 $23.34 2,759,404
2019-05-17 $23.06 $23.20 $22.03 $22.13 $22.13 2,519,275
2019-05-16 $24.51 $24.83 $23.16 $23.29 $23.29 2,835,977
2019-05-15 $25.34 $25.39 $24.45 $24.47 $24.47 1,705,170
2019-05-14 $24.56 $25.94 $24.21 $25.75 $25.75 1,004,944
2019-05-13 $24.83 $24.86 $24.12 $24.46 $24.46 1,023,228
2019-05-10 $26.19 $26.57 $25.00 $25.31 $25.31 1,379,549
2019-05-09 $26.30 $26.48 $25.63 $26.29 $26.29 984,798
2019-05-08 $26.53 $27.14 $26.15 $26.67 $26.67 762,451
2019-05-07 $27.08 $27.76 $26.35 $26.54 $26.54 905,703
2019-05-06 $27.42 $27.54 $26.71 $27.37 $27.37 1,294,514
2019-05-03 $27.34 $27.83 $27.03 $27.69 $27.69 1,290,212
2019-05-02 $26.83 $27.16 $26.47 $27.14 $27.14 892,882
2019-05-01 $26.66 $27.38 $26.26 $26.81 $26.81 806,121
2019-04-30 $26.87 $27.42 $26.37 $26.65 $26.65 796,499
2019-04-29 $26.82 $27.25 $26.55 $26.88 $26.88 1,091,349
2019-04-26 $25.58 $26.88 $25.51 $26.85 $26.85 1,401,519
2019-04-25 $25.91 $26.29 $25.27 $25.35 $25.35 1,232,594
2019-04-24 $25.86 $26.18 $25.48 $25.81 $25.81 1,084,187
2019-04-23 $25.07 $25.84 $24.76 $25.67 $25.67 1,117,992
2019-04-22 $24.21 $25.21 $24.21 $24.86 $24.86 1,449,546
2019-04-18 $25.24 $25.52 $24.35 $24.40 $24.40 1,803,875
2019-04-17 $26.49 $26.67 $25.17 $25.18 $25.18 1,735,797
2019-04-16 $26.16 $26.68 $25.61 $26.34 $26.34 1,059,885
2019-04-15 $26.56 $26.97 $25.80 $26.33 $26.33 1,967,106
2019-04-12 $26.93 $27.30 $26.41 $27.17 $27.17 1,371,617
2019-04-11 $26.65 $26.98 $26.24 $26.54 $26.54 1,038,466
2019-04-10 $26.47 $26.77 $26.21 $26.73 $26.73 972,453
2019-04-09 $26.73 $27.06 $26.21 $26.30 $26.30 1,459,393
2019-04-08 $27.30 $27.65 $26.72 $26.93 $26.93 1,389,589
2019-04-05 $28.21 $28.49 $27.35 $27.47 $27.47 1,632,178
2019-04-04 $29.00 $29.09 $27.58 $28.05 $28.05 1,269,077
2019-04-03 $29.01 $29.60 $28.50 $28.70 $28.70 2,090,936
2019-04-02 $28.00 $29.00 $27.69 $28.75 $28.75 1,478,751
2019-04-01 $28.48 $28.73 $27.72 $28.09 $28.09 1,072,810
2019-03-29 $28.05 $28.50 $27.72 $28.23 $28.23 1,118,046
2019-03-28 $27.66 $28.18 $27.41 $27.88 $27.88 971,908
2019-03-27 $27.53 $28.19 $26.83 $27.50 $27.50 1,528,832
2019-03-26 $28.25 $28.67 $27.48 $27.58 $27.58 2,126,432
2019-03-25 $27.33 $28.49 $27.14 $27.89 $27.89 1,661,556
2019-03-22 $28.74 $28.74 $27.33 $27.46 $27.46 2,156,473
2019-03-21 $29.00 $29.75 $28.70 $28.91 $28.91 1,817,902
2019-03-20 $30.02 $30.38 $28.83 $29.30 $29.30 2,301,473
2019-03-19 $31.13 $31.46 $30.11 $30.31 $30.31 1,919,416
2019-03-18 $31.84 $32.49 $30.11 $31.04 $31.04 3,302,277
2019-03-15 $31.63 $32.10 $31.34 $32.00 $32.00 2,599,150
2019-03-14 $31.22 $32.05 $30.76 $31.63 $31.63 3,755,072
2019-03-13 $33.41 $33.50 $31.31 $31.49 $31.49 8,101,219
2019-03-12 $34.11 $37.72 $33.17 $33.78 $33.78 31,277,020
2019-03-11 $25.88 $27.30 $24.82 $26.98 $26.98 8,479,921
2019-03-08 $25.75 $26.03 $24.35 $25.70 $25.70 4,008,588
2019-03-07 $28.37 $28.37 $26.50 $26.55 $26.55 1,830,325
2019-03-06 $28.34 $28.46 $27.70 $28.36 $28.36 720,973
2019-03-05 $27.45 $28.62 $27.34 $28.28 $28.28 1,048,366
2019-03-04 $29.35 $29.74 $26.35 $27.32 $27.32 2,418,915
2019-03-01 $28.08 $29.44 $28.05 $29.00 $29.00 2,413,490
2019-02-28 $27.53 $28.10 $27.42 $27.82 $27.82 1,028,816
2019-02-27 $26.85 $27.71 $26.65 $27.53 $27.53 1,222,147
2019-02-26 $27.28 $27.33 $26.27 $26.99 $26.99 1,053,579
2019-02-25 $27.07 $27.41 $26.71 $27.27 $27.27 1,059,035
2019-02-22 $26.47 $26.85 $25.41 $26.67 $26.67 1,261,487
2019-02-21 $27.00 $27.00 $26.12 $26.31 $26.31 1,592,074
2019-02-20 $26.15 $26.97 $25.90 $26.96 $26.96 1,208,780
2019-02-19 $25.29 $26.16 $24.76 $26.15 $26.15 1,268,564
2019-02-15 $24.40 $25.49 $24.37 $25.20 $25.20 1,570,854
2019-02-14 $23.39 $24.33 $23.08 $24.20 $24.20 715,014
2019-02-13 $23.96 $24.40 $23.42 $23.70 $23.70 1,036,390
2019-02-12 $22.79 $23.95 $22.74 $23.80 $23.80 1,043,645
2019-02-11 $22.62 $23.07 $22.15 $22.68 $22.68 653,629
2019-02-08 $21.96 $22.54 $21.62 $22.47 $22.47 736,221
2019-02-07 $21.75 $21.96 $21.30 $21.79 $21.79 728,041
2019-02-06 $22.31 $22.57 $21.55 $21.95 $21.95 699,862
2019-02-05 $22.23 $23.15 $22.16 $22.29 $22.29 951,484
2019-02-04 $22.38 $22.51 $21.85 $22.11 $22.11 579,130
2019-02-01 $22.39 $22.91 $22.12 $22.38 $22.38 814,702
2019-01-31 $23.30 $23.48 $22.11 $22.45 $22.45 1,354,140
2019-01-30 $23.47 $23.88 $22.81 $23.23 $23.23 914,992
2019-01-29 $23.36 $23.43 $22.70 $23.25 $23.25 804,474
2019-01-28 $22.95 $23.42 $22.08 $23.27 $23.27 1,119,338
2019-01-25 $22.29 $23.20 $22.18 $23.08 $23.08 943,960
2019-01-24 $21.82 $22.20 $21.52 $22.18 $22.18 612,354
2019-01-23 $21.58 $21.91 $21.05 $21.81 $21.81 1,037,964
2019-01-22 $22.66 $22.66 $21.15 $21.36 $21.36 1,448,736
2019-01-18 $21.54 $23.05 $21.37 $22.92 $22.92 2,061,863
2019-01-17 $20.69 $21.52 $20.52 $21.36 $21.36 901,565
2019-01-16 $20.65 $21.22 $20.58 $20.81 $20.81 828,024
2019-01-15 $20.49 $21.60 $20.31 $20.65 $20.65 1,674,052
2019-01-14 $20.58 $20.58 $20.05 $20.40 $20.40 773,913
2019-01-11 $20.39 $20.88 $20.18 $20.59 $20.59 1,058,060
2019-01-10 $19.98 $20.51 $19.45 $20.39 $20.39 997,997
2019-01-09 $19.72 $20.34 $19.43 $20.16 $20.16 903,940
2019-01-08 $20.00 $20.09 $18.72 $19.43 $19.43 1,290,992
2019-01-07 $18.24 $19.73 $18.15 $19.59 $19.59 2,172,038
2019-01-04 $17.30 $18.41 $17.30 $17.98 $17.98 1,304,585
2019-01-03 $17.17 $17.90 $17.05 $17.10 $17.10 1,350,594
2019-01-02 $16.61 $17.96 $16.55 $17.41 $17.41 1,299,986
2018-12-31 $17.46 $17.67 $16.76 $17.09 $17.09 1,656,750
2018-12-28 $17.82 $17.99 $17.08 $17.33 $17.33 1,314,456
2018-12-27 $17.53 $17.87 $16.85 $17.68 $17.68 1,361,188
2018-12-26 $16.80 $17.93 $16.10 $17.88 $17.88 2,077,319
2018-12-24 $16.25 $17.22 $16.05 $16.72 $16.72 1,542,490
2018-12-21 $18.43 $18.85 $16.45 $16.87 $16.87 2,987,145
2018-12-20 $18.48 $19.11 $17.58 $18.35 $18.35 2,139,457
2018-12-19 $19.76 $20.00 $18.34 $18.51 $18.51 2,641,091
2018-12-18 $18.53 $19.79 $18.53 $19.64 $19.64 2,792,145
2018-12-17 $20.00 $20.00 $18.16 $18.22 $18.22 3,574,606
2018-12-14 $20.34 $20.61 $19.78 $20.35 $20.35 2,590,269
2018-12-13 $22.26 $22.53 $20.46 $20.47 $20.47 3,532,351
2018-12-12 $20.26 $22.99 $20.15 $22.32 $22.32 9,531,435
2018-12-11 $20.93 $20.94 $18.40 $20.54 $20.54 25,985,779
2018-12-10 $26.46 $28.14 $25.75 $25.97 $25.97 6,298,418
2018-12-07 $28.64 $28.90 $25.70 $26.36 $26.36 2,745,314
2018-12-06 $25.23 $28.73 $25.23 $28.64 $28.64 2,355,862
2018-12-04 $27.13 $27.94 $25.96 $26.69 $26.69 1,300,599
2018-12-03 $28.01 $28.30 $26.22 $27.36 $27.36 1,482,296
2018-11-30 $26.75 $27.33 $26.75 $27.33 $27.33 857,522
2018-11-29 $26.12 $26.98 $26.08 $26.65 $26.65 659,087
2018-11-28 $25.83 $26.52 $25.13 $26.37 $26.37 991,686
2018-11-27 $25.07 $25.66 $24.67 $25.51 $25.51 537,773
2018-11-26 $25.75 $26.30 $25.14 $25.39 $25.39 738,000
2018-11-23 $25.27 $25.84 $25.20 $25.33 $25.33 333,951
2018-11-21 $24.86 $25.70 $24.60 $25.29 $25.29 713,985
2018-11-20 $22.98 $24.80 $22.51 $24.40 $24.40 1,763,511
2018-11-19 $26.64 $26.84 $24.68 $24.80 $24.80 1,554,650
2018-11-16 $26.57 $27.38 $26.28 $26.79 $26.79 1,044,358
2018-11-15 $26.49 $27.21 $26.23 $26.88 $26.88 1,042,361
2018-11-14 $26.26 $26.85 $25.81 $26.45 $26.45 1,157,141
2018-11-13 $25.50 $26.48 $25.45 $25.95 $25.95 842,323
2018-11-12 $26.34 $26.64 $24.50 $25.41 $25.41 1,145,109
2018-11-09 $26.67 $26.95 $25.51 $26.26 $26.26 1,431,791
2018-11-08 $28.16 $28.30 $26.40 $27.01 $27.01 1,356,913
2018-11-07 $27.86 $28.76 $27.64 $28.17 $28.17 1,417,130
2018-11-06 $27.79 $28.54 $26.92 $27.45 $27.45 1,482,065
2018-11-05 $27.25 $27.83 $26.77 $27.76 $27.76 978,674
2018-11-02 $28.37 $28.37 $26.72 $27.57 $27.57 1,531,359
2018-11-01 $26.17 $28.12 $26.15 $27.82 $27.82 2,012,824
2018-10-31 $26.31 $26.97 $25.77 $26.36 $26.36 1,378,601
2018-10-30 $23.81 $26.05 $23.60 $25.97 $25.97 1,712,388
2018-10-29 $23.76 $24.75 $23.68 $24.15 $24.15 1,195,623
2018-10-26 $23.88 $24.25 $22.83 $23.67 $23.67 1,802,334
2018-10-25 $24.00 $24.87 $23.63 $24.80 $24.80 1,572,517
2018-10-24 $24.41 $25.00 $23.99 $24.00 $24.00 1,386,465
2018-10-23 $23.40 $24.44 $23.20 $24.32 $24.32 1,629,961
2018-10-22 $24.34 $24.93 $24.11 $24.52 $24.52 1,553,713
2018-10-19 $25.80 $25.97 $24.05 $24.16 $24.16 2,340,122
2018-10-18 $25.10 $25.94 $25.01 $25.66 $25.66 1,645,302
2018-10-17 $26.75 $26.90 $24.80 $25.33 $25.33 2,001,646
2018-10-16 $25.80 $26.89 $25.71 $26.74 $26.74 1,749,250
2018-10-15 $25.71 $26.20 $24.91 $25.86 $25.86 1,858,737
2018-10-12 $25.45 $26.19 $24.88 $26.08 $26.08 3,515,501
2018-10-11 $23.35 $24.75 $22.34 $24.60 $24.60 5,879,109
2018-10-10 $25.10 $25.55 $23.52 $23.71 $23.71 4,370,538
2018-10-09 $25.80 $26.58 $25.13 $25.19 $25.19 4,330,416
2018-10-08 $26.13 $26.82 $25.68 $25.90 $25.90 5,222,274
2018-10-05 $28.50 $28.79 $25.80 $26.30 $26.30 9,982,867
2018-10-04 $27.65 $28.99 $27.42 $28.68 $28.68 7,850,976
2018-10-03 $29.48 $29.75 $27.16 $27.91 $27.91 15,138,233
2018-10-02 $34.78 $35.00 $28.55 $28.94 $28.94 39,929,904
2018-10-01 $45.00 $46.67 $43.84 $44.63 $44.63 9,357,429
2018-09-28 $42.17 $44.18 $41.86 $43.77 $43.77 2,399,151
2018-09-27 $42.11 $42.94 $41.75 $42.21 $42.21 1,432,161
2018-09-26 $42.30 $42.80 $41.30 $42.09 $42.09 1,266,416
2018-09-25 $41.83 $42.23 $40.59 $42.15 $42.15 1,846,577
2018-09-24 $39.75 $42.28 $38.68 $41.33 $41.33 3,148,492
2018-09-21 $42.16 $43.36 $40.14 $40.44 $40.44 4,338,649
2018-09-20 $44.40 $44.60 $40.25 $41.66 $41.66 9,510,368
2018-09-19 $50.10 $50.50 $43.80 $47.11 $47.11 5,619,897
2018-09-18 $51.52 $52.44 $49.53 $50.50 $50.50 2,702,682
2018-09-17 $49.48 $51.77 $47.67 $51.19 $51.19 3,028,054
2018-09-14 $49.39 $49.85 $47.75 $49.33 $49.33 3,787,882
2018-09-13 $45.50 $49.21 $45.06 $48.84 $48.84 4,084,170
2018-09-12 $45.96 $46.68 $43.04 $44.45 $44.45 2,977,454
2018-09-11 $46.26 $46.60 $45.16 $45.96 $45.96 1,582,707
2018-09-10 $45.00 $46.71 $44.20 $45.99 $45.99 1,963,564
2018-09-07 $45.07 $45.30 $43.51 $44.74 $44.74 2,874,334
2018-09-06 $44.63 $45.95 $43.16 $45.19 $45.19 3,558,732
2018-09-05 $43.02 $45.42 $40.80 $44.54 $44.54 3,485,525
2018-09-04 $40.58 $44.18 $40.12 $43.27 $43.27 3,775,024
2018-08-31 $38.50 $41.58 $38.50 $40.58 $40.58 2,790,404
2018-08-30 $37.61 $39.36 $37.50 $38.58 $38.58 1,476,689
2018-08-29 $37.75 $38.44 $36.80 $37.73 $37.73 1,084,359
2018-08-28 $37.05 $37.77 $36.32 $37.52 $37.52 1,456,687
2018-08-27 $38.50 $38.60 $36.15 $37.01 $37.01 2,297,437
2018-08-24 $37.01 $38.39 $37.00 $37.98 $37.98 2,459,242
2018-08-23 $35.38 $37.74 $35.38 $36.57 $36.57 3,418,977
2018-08-22 $34.98 $37.33 $34.82 $35.38 $35.38 4,395,674
2018-08-21 $33.00 $35.00 $32.53 $34.71 $34.71 2,093,776
2018-08-20 $33.11 $33.41 $32.28 $32.86 $32.86 1,045,439
2018-08-17 $34.00 $34.69 $32.80 $32.92 $32.92 1,720,783
2018-08-16 $33.34 $34.54 $33.07 $34.16 $34.16 1,830,341
2018-08-15 $33.12 $33.82 $31.89 $32.83 $32.83 1,497,130
2018-08-14 $33.16 $34.45 $32.91 $33.75 $33.75 1,540,340
2018-08-13 $33.75 $33.97 $32.15 $33.09 $33.09 2,393,350
2018-08-10 $32.29 $33.73 $31.80 $33.31 $33.31 2,733,877
2018-08-09 $30.00 $31.89 $30.00 $31.75 $31.75 1,907,457
2018-08-08 $30.79 $30.98 $29.65 $29.93 $29.93 1,057,602
2018-08-07 $30.00 $31.35 $29.80 $30.66 $30.66 1,883,914
2018-08-06 $29.01 $29.85 $28.82 $29.78 $29.78 1,040,106
2018-08-03 $29.11 $29.95 $28.80 $28.91 $28.91 1,156,749
2018-08-02 $28.36 $29.61 $28.30 $29.15 $29.15 1,660,449
2018-08-01 $28.29 $30.59 $28.15 $28.87 $28.87 1,978,669
2018-07-31 $28.72 $29.48 $27.73 $28.66 $28.66 1,774,660
2018-07-30 $29.66 $30.15 $28.15 $28.63 $28.63 1,811,428
2018-07-27 $31.34 $32.10 $28.55 $29.51 $29.51 2,737,306
2018-07-26 $31.45 $31.74 $30.51 $31.15 $31.15 1,520,828
2018-07-25 $31.30 $32.07 $30.15 $31.49 $31.49 2,279,480
2018-07-24 $34.07 $34.25 $31.16 $31.23 $31.23 3,570,227
2018-07-23 $34.58 $34.67 $33.18 $33.92 $33.92 1,422,759
2018-07-20 $34.50 $35.40 $34.17 $34.38 $34.38 1,601,165
2018-07-19 $33.76 $35.35 $33.61 $34.25 $34.25 2,048,165
2018-07-18 $34.43 $35.45 $33.16 $34.24 $34.24 2,498,763
2018-07-17 $32.51 $34.60 $32.02 $34.43 $34.43 2,828,104
2018-07-16 $33.23 $34.13 $31.88 $33.03 $33.03 3,206,503
2018-07-13 $32.16 $33.65 $31.75 $32.99 $32.99 2,747,570
2018-07-12 $33.53 $33.61 $31.61 $31.99 $31.99 4,488,726
2018-07-11 $32.80 $34.11 $32.46 $33.87 $33.87 3,583,341
2018-07-10 $32.56 $34.71 $32.40 $32.99 $32.99 6,919,783
2018-07-09 $33.48 $33.66 $30.66 $31.12 $31.12 4,496,239
2018-07-06 $29.11 $32.42 $28.18 $32.41 $32.41 6,120,059
2018-07-05 $26.55 $29.13 $26.53 $28.83 $28.83 4,390,900
2018-07-03 $27.60 $27.97 $26.33 $26.43 $26.43 1,085,032
2018-07-02 $26.57 $28.15 $26.50 $27.70 $27.70 1,495,224
2018-06-29 $28.26 $29.36 $27.32 $27.44 $27.44 1,903,640
2018-06-28 $27.47 $29.00 $27.07 $28.46 $28.46 2,027,019
2018-06-27 $28.13 $29.49 $27.05 $27.62 $27.62 1,745,731
2018-06-26 $27.01 $28.72 $26.50 $28.48 $28.48 2,309,142
2018-06-25 $29.47 $30.08 $26.03 $26.84 $26.84 3,857,110
2018-06-22 $29.54 $30.82 $28.25 $30.15 $30.15 5,307,351
2018-06-21 $27.46 $29.62 $27.36 $28.87 $28.87 4,285,018
2018-06-20 $26.16 $29.93 $25.02 $27.08 $27.08 8,409,730
2018-06-19 $26.50 $26.66 $25.16 $26.27 $26.27 3,028,688
2018-06-18 $25.65 $28.19 $24.80 $27.50 $27.50 3,776,104
2018-06-15 $26.19 $26.89 $25.24 $25.85 $25.85 2,496,124
2018-06-14 $25.69 $27.95 $25.52 $27.12 $27.12 4,210,188
2018-06-13 $24.27 $25.54 $24.25 $25.46 $25.46 3,085,852
2018-06-12 $24.00 $25.00 $23.61 $24.08 $24.08 3,461,139
2018-06-11 $24.74 $25.75 $23.71 $23.85 $23.85 4,707,580
2018-06-08 $21.38 $25.38 $20.16 $24.88 $24.88 12,628,800
2018-06-07 $20.80 $20.80 $19.56 $19.67 $19.67 2,186,122
2018-06-06 $19.36 $20.79 $19.06 $20.63 $20.63 1,303,737
2018-06-05 $18.22 $19.32 $18.16 $19.26 $19.26 898,298
2018-06-04 $19.20 $19.20 $18.02 $18.35 $18.35 1,709,205
2018-06-01 $18.89 $19.43 $18.64 $18.98 $18.98 753,976
2018-05-31 $19.28 $19.37 $18.60 $18.98 $18.98 881,187
2018-05-30 $19.60 $19.94 $19.01 $19.28 $19.28 1,310,388
2018-05-29 $20.00 $20.47 $19.65 $19.98 $19.98 481,517
2018-05-25 $20.00 $20.08 $19.00 $20.01 $20.01 830,083
2018-05-24 $20.12 $20.25 $19.94 $20.01 $20.01 477,894
2018-05-23 $20.32 $20.45 $19.99 $20.17 $20.17 731,213
2018-05-22 $20.52 $20.98 $20.15 $20.47 $20.47 1,159,347
2018-05-21 $21.07 $21.35 $20.11 $21.24 $21.24 545,937
2018-05-18 $20.99 $21.28 $20.25 $21.14 $21.14 692,433
2018-05-17 $20.91 $21.24 $20.41 $20.97 $20.97 414,327
2018-05-16 $20.51 $21.00 $19.96 $20.92 $20.92 1,655,246
2018-05-15 $21.99 $22.40 $21.18 $21.19 $21.19 446,199
2018-05-14 $23.16 $23.42 $20.84 $22.03 $22.03 745,682
2018-05-11 $23.56 $23.87 $22.41 $23.11 $23.11 407,108
2018-05-10 $23.56 $24.79 $23.20 $23.80 $23.80 523,363
2018-05-09 $22.72 $24.17 $22.47 $24.04 $24.04 911,697
2018-05-08 $22.84 $22.97 $22.00 $22.56 $22.56 138,471
2018-05-07 $23.00 $23.10 $21.78 $22.20 $22.20 413,815
2018-05-04 $22.50 $23.48 $22.50 $22.95 $22.95 237,388
2018-05-03 $21.97 $22.93 $21.72 $22.41 $22.41 295,982
2018-05-02 $22.26 $22.26 $20.98 $21.68 $21.68 523,332
2018-05-01 $22.75 $22.89 $22.00 $22.12 $22.12 242,524
2018-04-30 $22.00 $23.43 $21.86 $22.95 $22.95 646,697
2018-04-27 $20.75 $21.96 $20.55 $21.82 $21.82 991,511
2018-04-26 $21.00 $21.00 $20.38 $20.73 $20.73 406,980
2018-04-25 $20.40 $21.01 $20.20 $20.99 $20.99 451,814
2018-04-24 $20.15 $20.57 $19.94 $20.33 $20.33 313,207
2018-04-23 $20.36 $20.81 $20.06 $20.10 $20.10 273,339
2018-04-20 $20.51 $21.00 $20.11 $20.22 $20.22 197,191
2018-04-19 $21.10 $22.10 $20.04 $20.50 $20.50 518,127
2018-04-18 $21.50 $22.08 $21.03 $21.17 $21.17 326,807
2018-04-17 $21.85 $22.46 $21.01 $21.53 $21.53 456,222
2018-04-16 $23.24 $23.32 $20.86 $21.75 $21.75 726,548
2018-04-13 $23.99 $23.99 $22.88 $23.20 $23.20 349,868
2018-04-12 $23.21 $23.99 $22.92 $23.86 $23.86 574,013
2018-04-11 $22.12 $23.20 $22.12 $23.18 $23.18 595,456
2018-04-10 $21.74 $22.46 $21.48 $22.42 $22.42 264,586
2018-04-09 $22.00 $22.85 $21.17 $21.56 $21.56 529,031
2018-04-06 $21.14 $21.92 $21.04 $21.91 $21.91 347,585
2018-04-05 $21.38 $21.98 $21.11 $21.32 $21.32 254,873
2018-04-04 $20.34 $21.20 $20.09 $21.15 $21.15 312,462
2018-04-03 $20.04 $21.20 $19.90 $20.68 $20.68 471,522
2018-04-02 $19.91 $20.63 $19.91 $20.09 $20.09 367,154
2018-03-29 $19.91 $20.83 $19.69 $20.28 $20.28 479,672
2018-03-28 $20.81 $21.02 $20.26 $20.78 $20.78 604,036
2018-03-27 $21.34 $21.49 $20.61 $20.99 $20.99 432,453
2018-03-26 $22.22 $22.35 $21.05 $21.28 $21.28 769,946
2018-03-23 $20.74 $22.45 $20.54 $22.22 $22.22 1,748,999
2018-03-22 $20.19 $20.91 $20.15 $20.80 $20.80 805,797
2018-03-21 $20.15 $20.65 $19.79 $20.36 $20.36 722,183
2018-03-20 $19.89 $20.38 $19.54 $20.26 $20.26 676,768
2018-03-19 $20.49 $20.49 $18.76 $19.93 $19.93 945,363
2018-03-16 $20.50 $20.89 $19.85 $20.40 $20.40 1,210,029
2018-03-15 $21.75 $22.26 $20.63 $20.89 $20.89 979,157
2018-03-14 $22.15 $23.22 $21.50 $21.75 $21.75 1,827,581
2018-03-13 $22.75 $24.80 $22.52 $23.25 $23.25 1,498,855
2018-03-12 $22.86 $24.91 $22.61 $24.12 $24.12 1,420,453
2018-03-09 $23.24 $23.33 $21.78 $22.57 $22.57 424,372
2018-03-08 $23.20 $24.05 $22.63 $23.03 $23.03 391,048
2018-03-07 $25.13 $25.75 $22.53 $23.20 $23.20 658,515
2018-03-06 $24.50 $26.00 $24.50 $25.56 $25.56 656,794
2018-03-05 $22.00 $25.22 $21.54 $24.70 $24.70 1,510,168
2018-03-02 $20.00 $21.89 $20.00 $21.76 $21.76 624,382
2018-03-01 $20.54 $21.20 $19.80 $20.25 $20.25 372,627
2018-02-28 $20.00 $20.80 $19.91 $20.70 $20.70 290,119
2018-02-27 $19.59 $20.05 $19.51 $20.00 $20.00 138,282
2018-02-26 $19.60 $20.37 $19.50 $19.65 $19.65 163,345
2018-02-23 $19.48 $19.69 $19.18 $19.49 $19.49 160,910
2018-02-22 $19.26 $19.61 $18.62 $19.24 $19.24 272,514
2018-02-21 $20.02 $20.12 $19.11 $19.18 $19.18 139,958
2018-02-20 $20.30 $20.42 $19.55 $19.93 $19.93 228,877
2018-02-16 $20.63 $20.75 $20.20 $20.30 $20.30 112,590
2018-02-15 $21.42 $21.98 $20.75 $20.82 $20.82 275,042
2018-02-14 $19.94 $21.50 $19.87 $21.05 $21.05 259,429
2018-02-13 $20.05 $20.31 $19.70 $20.00 $20.00 138,898
2018-02-12 $19.86 $20.18 $19.57 $20.13 $20.13 119,018
2018-02-09 $20.27 $20.95 $19.00 $19.56 $19.56 203,430
2018-02-08 $21.18 $21.50 $19.95 $20.05 $20.05 159,131
2018-02-07 $20.52 $21.38 $20.11 $20.94 $20.94 322,962
2018-02-06 $19.03 $20.60 $18.00 $20.44 $20.44 305,028
2018-02-05 $19.83 $19.94 $19.00 $19.38 $19.38 280,626
2018-02-02 $20.21 $20.53 $19.73 $20.07 $20.07 282,855
2018-02-01 $20.45 $20.97 $20.00 $20.21 $20.21 343,574
2018-01-31 $20.13 $21.20 $20.00 $20.67 $20.67 456,181
2018-01-30 $20.95 $21.00 $19.28 $19.99 $19.99 736,841
2018-01-29 $22.21 $22.21 $20.87 $21.01 $21.01 312,513
2018-01-26 $21.07 $21.79 $20.82 $21.70 $21.70 307,185
2018-01-25 $20.95 $21.27 $20.81 $21.00 $21.00 177,311
2018-01-24 $21.09 $21.49 $20.64 $20.86 $20.86 275,405
2018-01-23 $21.25 $22.20 $20.60 $21.15 $21.15 546,860
2018-01-22 $20.80 $22.00 $20.21 $21.26 $21.26 681,797
2018-01-19 $21.06 $21.25 $20.10 $20.70 $20.70 537,892
2018-01-18 $21.54 $21.60 $20.51 $20.70 $20.70 748,204
2018-01-17 $22.97 $23.21 $21.44 $21.50 $21.50 954,720
2018-01-16 $25.37 $25.37 $22.52 $22.80 $22.80 834,556
2018-01-12 $24.99 $25.44 $24.98 $25.14 $25.14 203,051
2018-01-11 $25.31 $26.46 $24.91 $25.15 $25.15 470,117
2018-01-10 $25.21 $25.52 $24.32 $25.39 $25.39 360,617
2018-01-09 $26.54 $26.73 $25.01 $25.21 $25.21 520,698
2018-01-08 $25.79 $26.88 $25.77 $26.47 $26.47 374,371
2018-01-05 $25.48 $25.95 $24.82 $25.77 $25.77 306,113
2018-01-04 $24.45 $26.15 $24.00 $25.36 $25.36 730,689
2018-01-03 $24.68 $24.93 $23.64 $24.63 $24.63 551,696
2018-01-02 $25.85 $25.95 $23.75 $24.77 $24.77 1,203,801
2017-12-29 $26.80 $27.35 $25.26 $25.83 $25.83 563,824
2017-12-28 $28.75 $29.70 $26.24 $26.93 $26.93 1,346,659
2017-12-27 $28.90 $30.07 $28.05 $28.70 $28.70 1,295,823
2017-12-26 $24.29 $30.00 $24.05 $29.14 $29.14 2,630,783
2017-12-22 $23.40 $24.70 $23.21 $24.62 $24.62 1,037,951
2017-12-21 $22.60 $23.90 $22.59 $23.19 $23.19 1,185,177
2017-12-20 $21.50 $23.25 $20.50 $22.34 $22.34 3,098,589
2017-12-19 $24.00 $25.98 $22.51 $24.76 $24.76 1,726,510
2017-12-18 $23.20 $25.30 $23.17 $23.85 $23.85 712,012
2017-12-15 $23.98 $24.00 $23.03 $23.34 $23.34 482,766
2017-12-14 $23.88 $24.19 $23.53 $23.93 $23.93 335,439
2017-12-13 $23.52 $24.23 $23.52 $23.92 $23.92 426,131
2017-12-12 $23.69 $24.73 $23.50 $23.54 $23.54 615,217
2017-12-11 $23.35 $24.39 $23.12 $23.98 $23.98 601,310
2017-12-08 $24.24 $24.74 $23.30 $23.60 $23.60 442,380
2017-12-07 $23.78 $25.38 $22.95 $24.34 $24.34 902,138
2017-12-06 $22.89 $24.05 $22.07 $24.04 $24.04 677,945
2017-12-05 $23.90 $23.98 $22.70 $22.97 $22.97 839,619
2017-12-04 $22.75 $24.75 $21.18 $24.04 $24.04 1,865,252
2017-12-01 $20.00 $24.01 $19.07 $23.60 $23.60 3,512,869
2017-11-30 $22.05 $22.25 $20.01 $20.04 $20.04 2,169,499
2017-11-29 $22.55 $22.90 $20.59 $22.26 $22.26 2,028,042
2017-11-28 $24.83 $24.89 $19.97 $23.05 $23.05 3,565,568
2017-11-27 $19.25 $23.91 $19.01 $23.08 $23.08 2,900,588
2017-11-24 $18.26 $19.49 $17.76 $18.62 $18.62 1,829,336
2017-11-22 $16.49 $17.75 $15.80 $17.35 $17.35 2,618,007
2017-11-21 $14.84 $16.10 $14.50 $15.80 $15.80 1,978,879
2017-11-20 $15.55 $15.65 $14.48 $14.85 $14.85 2,251,724
2017-11-17 $16.95 $18.53 $14.80 $15.15 $15.15 10,327,680

Stitch Fix Inc - Class A (SFIX) News Headlines

Recent Stitch Fix Inc - Class A (SFIX) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.