Sight Sciences Inc (SGHT) Exchange: NASDAQ
Data as of May 2, 2025
$2.89 ($-0.05) -1.70%
Sight Sciences Inc - Daily Information
Click for more stock information on Sight Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.92 |
| Previous Close | $2.89 |
| High | $3.00 |
| Low | $2.75 |
| Adjusted Open | $2.92 |
| Previous Adjusted Close | $2.89 |
| Adjusted High | $3.00 |
| Adjusted Low | $2.75 |
About Sight Sciences Inc (SGHT)
Sight Sciences Inc
Invest in Sight Sciences Inc (SGHT)
Historical Stock Data for Sight Sciences Inc (SGHT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $2.92 | $3.00 | $2.75 | $2.89 | $2.89 | 308,779 |
| 2025-03-20 | $2.94 | $3.13 | $2.84 | $2.94 | $2.94 | 357,787 |
| 2025-03-19 | $2.88 | $3.10 | $2.82 | $2.98 | $2.98 | 252,232 |
| 2025-03-18 | $2.76 | $2.88 | $2.70 | $2.88 | $2.88 | 121,261 |
| 2025-03-17 | $2.72 | $2.83 | $2.63 | $2.78 | $2.78 | 228,180 |
| 2025-03-14 | $2.62 | $2.73 | $2.56 | $2.72 | $2.72 | 203,253 |
| 2025-03-13 | $2.68 | $2.75 | $2.40 | $2.41 | $2.41 | 321,127 |
| 2025-03-12 | $2.82 | $2.93 | $2.65 | $2.69 | $2.69 | 525,278 |
| 2025-03-11 | $2.50 | $2.88 | $2.45 | $2.79 | $2.79 | 434,341 |
| 2025-03-10 | $2.30 | $2.59 | $2.25 | $2.45 | $2.45 | 679,169 |
| 2025-03-07 | $2.45 | $2.50 | $2.26 | $2.36 | $2.36 | 264,896 |
| 2025-03-06 | $2.25 | $2.51 | $2.17 | $2.49 | $2.49 | 738,424 |
| 2025-03-05 | $2.46 | $2.58 | $2.34 | $2.42 | $2.42 | 306,586 |
| 2025-03-04 | $2.43 | $2.50 | $2.33 | $2.47 | $2.47 | 362,343 |
| 2025-03-03 | $2.68 | $2.82 | $2.49 | $2.51 | $2.51 | 281,907 |
| 2025-02-28 | $2.67 | $2.67 | $2.55 | $2.65 | $2.65 | 195,862 |
| 2025-02-27 | $2.81 | $2.86 | $2.64 | $2.64 | $2.64 | 174,160 |
| 2025-02-26 | $2.47 | $2.88 | $2.40 | $2.81 | $2.81 | 262,892 |
| 2025-02-25 | $2.47 | $2.50 | $2.29 | $2.49 | $2.49 | 781,336 |
| 2025-02-24 | $2.51 | $2.61 | $2.45 | $2.46 | $2.46 | 305,042 |
| 2025-02-21 | $2.80 | $2.83 | $2.53 | $2.53 | $2.53 | 467,590 |
| 2025-02-20 | $2.76 | $2.87 | $2.73 | $2.76 | $2.76 | 221,999 |
| 2025-02-19 | $2.65 | $2.85 | $2.64 | $2.78 | $2.78 | 257,981 |
| 2025-02-18 | $2.70 | $2.76 | $2.59 | $2.65 | $2.65 | 238,584 |
| 2025-02-14 | $2.76 | $2.81 | $2.67 | $2.74 | $2.74 | 131,312 |
| 2025-02-13 | $2.58 | $2.77 | $2.50 | $2.74 | $2.74 | 258,600 |
| 2025-02-12 | $2.61 | $2.69 | $2.56 | $2.56 | $2.56 | 109,312 |
| 2025-02-11 | $2.71 | $2.77 | $2.55 | $2.66 | $2.66 | 301,748 |
| 2025-02-10 | $2.82 | $2.82 | $2.66 | $2.67 | $2.67 | 96,540 |
| 2025-02-07 | $2.74 | $2.82 | $2.68 | $2.77 | $2.77 | 346,251 |
| 2025-02-06 | $2.85 | $2.88 | $2.71 | $2.71 | $2.71 | 211,451 |
| 2025-02-05 | $2.80 | $2.95 | $2.80 | $2.87 | $2.87 | 101,477 |
| 2025-02-04 | $2.73 | $2.83 | $2.70 | $2.80 | $2.80 | 150,267 |
| 2025-02-03 | $2.69 | $2.84 | $2.69 | $2.73 | $2.73 | 167,106 |
| 2025-01-31 | $2.96 | $2.98 | $2.77 | $2.80 | $2.80 | 154,970 |
| 2025-01-30 | $3.09 | $3.15 | $2.96 | $2.97 | $2.97 | 64,124 |
| 2025-01-29 | $3.12 | $3.13 | $2.99 | $3.05 | $3.05 | 102,891 |
| 2025-01-28 | $2.91 | $3.18 | $2.86 | $3.13 | $3.13 | 194,280 |
| 2025-01-27 | $2.89 | $2.99 | $2.87 | $2.92 | $2.92 | 209,837 |
| 2025-01-24 | $2.99 | $3.09 | $2.92 | $2.93 | $2.93 | 131,772 |
| 2025-01-23 | $2.83 | $2.97 | $2.78 | $2.96 | $2.96 | 202,997 |
| 2025-01-22 | $2.86 | $2.98 | $2.81 | $2.88 | $2.88 | 335,739 |
| 2025-01-21 | $2.87 | $2.99 | $2.84 | $2.89 | $2.89 | 236,872 |
| 2025-01-17 | $2.85 | $2.88 | $2.68 | $2.83 | $2.83 | 694,249 |
| 2025-01-16 | $3.10 | $3.10 | $2.83 | $2.84 | $2.84 | 573,272 |
| 2025-01-15 | $3.16 | $3.26 | $3.10 | $3.11 | $3.11 | 110,752 |
| 2025-01-14 | $3.24 | $3.34 | $3.15 | $3.15 | $3.15 | 199,375 |
| 2025-01-13 | $3.17 | $3.24 | $3.15 | $3.24 | $3.24 | 128,529 |
| 2025-01-10 | $3.25 | $3.31 | $3.16 | $3.25 | $3.25 | 294,351 |
| 2025-01-08 | $3.28 | $3.39 | $3.20 | $3.32 | $3.32 | 252,303 |
| 2025-01-07 | $3.40 | $3.43 | $3.29 | $3.31 | $3.31 | 193,819 |
| 2025-01-06 | $3.52 | $3.52 | $3.40 | $3.40 | $3.40 | 235,749 |
| 2025-01-03 | $3.59 | $3.59 | $3.46 | $3.49 | $3.49 | 201,195 |
| 2025-01-02 | $3.69 | $3.73 | $3.55 | $3.58 | $3.58 | 285,310 |
| 2024-12-31 | $3.58 | $3.68 | $3.56 | $3.64 | $3.64 | 166,045 |
| 2024-12-30 | $3.49 | $3.58 | $3.46 | $3.53 | $3.53 | 274,740 |
| 2024-12-27 | $3.56 | $3.67 | $3.48 | $3.57 | $3.57 | 205,380 |
| 2024-12-26 | $3.52 | $3.62 | $3.52 | $3.61 | $3.61 | 201,529 |
| 2024-12-24 | $3.50 | $3.56 | $3.45 | $3.55 | $3.55 | 74,279 |
| 2024-12-23 | $3.54 | $3.58 | $3.50 | $3.51 | $3.51 | 158,320 |
| 2024-12-20 | $3.46 | $3.64 | $3.30 | $3.57 | $3.57 | 470,053 |
| 2024-12-19 | $3.47 | $3.61 | $3.36 | $3.36 | $3.36 | 142,540 |
| 2024-12-18 | $3.64 | $3.73 | $3.40 | $3.41 | $3.41 | 345,433 |
| 2024-12-17 | $3.65 | $3.71 | $3.60 | $3.62 | $3.62 | 239,925 |
| 2024-12-16 | $3.56 | $3.73 | $3.52 | $3.65 | $3.65 | 174,176 |
| 2024-12-13 | $3.70 | $3.72 | $3.56 | $3.58 | $3.58 | 206,428 |
| 2024-12-12 | $3.88 | $3.96 | $3.71 | $3.72 | $3.72 | 146,976 |
| 2024-12-11 | $3.95 | $4.04 | $3.77 | $3.90 | $3.90 | 272,636 |
| 2024-12-10 | $3.98 | $4.02 | $3.88 | $3.91 | $3.91 | 142,601 |
| 2024-12-09 | $3.90 | $4.12 | $3.90 | $3.99 | $3.99 | 137,348 |
| 2024-12-06 | $3.84 | $3.90 | $3.73 | $3.87 | $3.87 | 283,871 |
| 2024-12-05 | $3.70 | $3.78 | $3.65 | $3.70 | $3.70 | 337,493 |
| 2024-12-04 | $3.91 | $3.91 | $3.72 | $3.76 | $3.76 | 401,425 |
| 2024-12-03 | $4.00 | $4.04 | $3.86 | $3.86 | $3.86 | 104,943 |
| 2024-12-02 | $4.00 | $4.08 | $3.91 | $4.02 | $4.02 | 281,050 |
| 2024-11-29 | $4.03 | $4.08 | $3.93 | $3.99 | $3.99 | 71,626 |
| 2024-11-27 | $3.97 | $4.11 | $3.90 | $3.91 | $3.91 | 94,825 |
| 2024-11-26 | $3.94 | $4.03 | $3.86 | $3.98 | $3.98 | 291,815 |
| 2024-11-25 | $4.09 | $4.45 | $3.95 | $3.98 | $3.98 | 184,801 |
| 2024-11-22 | $4.03 | $4.15 | $3.94 | $4.01 | $4.01 | 350,820 |
| 2024-11-21 | $3.76 | $3.81 | $3.72 | $3.76 | $3.76 | 115,858 |
| 2024-11-20 | $3.74 | $3.85 | $3.65 | $3.73 | $3.73 | 163,799 |
| 2024-11-19 | $3.70 | $3.81 | $3.68 | $3.77 | $3.77 | 155,468 |
| 2024-11-18 | $3.81 | $3.83 | $3.65 | $3.74 | $3.74 | 499,655 |
| 2024-11-15 | $3.89 | $3.92 | $3.77 | $3.80 | $3.80 | 189,432 |
| 2024-11-14 | $3.98 | $3.98 | $3.82 | $3.86 | $3.86 | 263,400 |
| 2024-11-13 | $4.23 | $4.32 | $3.93 | $3.98 | $3.98 | 255,637 |
| 2024-11-12 | $4.48 | $4.56 | $4.20 | $4.23 | $4.23 | 204,762 |
| 2024-11-11 | $4.16 | $4.60 | $4.16 | $4.59 | $4.59 | 272,498 |
| 2024-11-08 | $4.45 | $4.60 | $4.13 | $4.23 | $4.23 | 472,645 |
| 2024-11-07 | $5.11 | $5.11 | $4.61 | $4.68 | $4.68 | 213,926 |
| 2024-11-06 | $5.15 | $5.19 | $4.86 | $5.10 | $5.10 | 328,193 |
| 2024-11-05 | $4.68 | $4.90 | $4.56 | $4.71 | $4.71 | 512,441 |
| 2024-11-04 | $4.75 | $4.77 | $4.46 | $4.66 | $4.66 | 841,988 |
| 2024-11-01 | $5.01 | $5.33 | $5.01 | $5.21 | $5.21 | 148,630 |
| 2024-10-31 | $5.23 | $5.23 | $4.94 | $5.00 | $5.00 | 272,461 |
| 2024-10-30 | $5.24 | $5.48 | $5.24 | $5.29 | $5.29 | 108,827 |
| 2024-10-29 | $5.35 | $5.44 | $5.20 | $5.27 | $5.27 | 170,168 |
| 2024-10-28 | $5.29 | $5.42 | $5.29 | $5.39 | $5.39 | 94,053 |
| 2024-10-25 | $5.28 | $5.33 | $5.16 | $5.20 | $5.20 | 67,586 |
| 2024-10-24 | $5.43 | $5.52 | $5.17 | $5.24 | $5.24 | 111,698 |
| 2024-10-23 | $5.57 | $5.61 | $5.31 | $5.41 | $5.41 | 193,098 |
| 2024-10-22 | $5.49 | $5.71 | $5.49 | $5.65 | $5.65 | 294,187 |
| 2024-10-21 | $5.92 | $5.94 | $5.50 | $5.52 | $5.52 | 225,198 |
| 2024-10-18 | $5.99 | $6.08 | $5.86 | $5.97 | $5.97 | 125,111 |
| 2024-10-17 | $6.02 | $6.02 | $5.74 | $5.95 | $5.95 | 128,869 |
| 2024-10-16 | $5.86 | $6.07 | $5.75 | $6.02 | $6.02 | 137,070 |
| 2024-10-15 | $6.16 | $6.16 | $5.80 | $5.81 | $5.81 | 144,465 |
| 2024-10-14 | $5.74 | $6.29 | $5.73 | $6.18 | $6.18 | 180,477 |
| 2024-10-11 | $5.54 | $5.81 | $5.54 | $5.74 | $5.74 | 54,363 |
| 2024-10-10 | $5.54 | $5.55 | $5.40 | $5.55 | $5.55 | 119,621 |
| 2024-10-09 | $5.56 | $5.68 | $5.47 | $5.67 | $5.67 | 89,830 |
| 2024-10-08 | $5.72 | $5.76 | $5.57 | $5.60 | $5.60 | 129,796 |
| 2024-10-07 | $5.75 | $5.90 | $5.63 | $5.69 | $5.69 | 160,566 |
| 2024-10-04 | $6.20 | $6.20 | $5.70 | $5.81 | $5.81 | 180,864 |
| 2024-10-03 | $6.09 | $6.23 | $5.90 | $6.00 | $6.00 | 149,380 |
| 2024-10-02 | $6.01 | $6.27 | $5.82 | $6.18 | $6.18 | 269,421 |
| 2024-10-01 | $6.27 | $6.35 | $5.89 | $6.06 | $6.06 | 138,066 |
| 2024-09-30 | $6.51 | $6.54 | $6.14 | $6.30 | $6.30 | 164,864 |
| 2024-09-27 | $6.74 | $6.76 | $6.43 | $6.51 | $6.51 | 94,390 |
| 2024-09-26 | $6.57 | $6.82 | $6.56 | $6.57 | $6.57 | 113,259 |
| 2024-09-25 | $6.51 | $6.54 | $6.36 | $6.43 | $6.43 | 63,046 |
| 2024-09-24 | $6.56 | $6.61 | $6.29 | $6.51 | $6.51 | 221,287 |
| 2024-09-23 | $6.76 | $6.76 | $6.45 | $6.56 | $6.56 | 193,881 |
| 2024-09-20 | $6.83 | $6.90 | $6.58 | $6.70 | $6.70 | 297,841 |
| 2024-09-19 | $6.83 | $7.00 | $6.75 | $6.90 | $6.90 | 139,464 |
| 2024-09-18 | $6.79 | $6.95 | $6.53 | $6.56 | $6.56 | 116,028 |
| 2024-09-17 | $6.83 | $7.03 | $6.79 | $6.83 | $6.83 | 84,158 |
| 2024-09-16 | $6.96 | $7.00 | $6.74 | $6.78 | $6.78 | 53,231 |
| 2024-09-13 | $6.75 | $7.01 | $6.65 | $6.95 | $6.95 | 98,037 |
| 2024-09-12 | $6.64 | $6.72 | $6.59 | $6.65 | $6.65 | 66,795 |
| 2024-09-11 | $6.37 | $6.70 | $6.30 | $6.58 | $6.58 | 273,794 |
| 2024-09-10 | $6.30 | $6.43 | $6.17 | $6.40 | $6.40 | 172,267 |
| 2024-09-09 | $6.36 | $6.74 | $6.24 | $6.38 | $6.38 | 339,814 |
| 2024-09-06 | $6.39 | $6.76 | $6.15 | $6.35 | $6.35 | 188,555 |
| 2024-09-05 | $6.39 | $6.51 | $6.18 | $6.41 | $6.41 | 478,850 |
| 2024-09-04 | $6.27 | $6.48 | $6.12 | $6.41 | $6.41 | 310,788 |
| 2024-09-03 | $6.66 | $6.66 | $6.17 | $6.29 | $6.29 | 217,149 |
| 2024-08-30 | $6.77 | $7.02 | $6.46 | $6.77 | $6.77 | 153,891 |
| 2024-08-29 | $6.81 | $7.01 | $6.67 | $6.76 | $6.76 | 84,145 |
| 2024-08-28 | $6.76 | $7.00 | $6.64 | $6.72 | $6.72 | 146,531 |
| 2024-08-27 | $6.96 | $7.03 | $6.79 | $6.81 | $6.81 | 173,059 |
| 2024-08-26 | $6.80 | $7.05 | $6.67 | $7.05 | $7.05 | 234,761 |
| 2024-08-23 | $6.39 | $6.80 | $6.31 | $6.76 | $6.76 | 111,532 |
| 2024-08-22 | $6.36 | $6.54 | $6.24 | $6.32 | $6.32 | 73,697 |
| 2024-08-21 | $6.29 | $6.45 | $6.09 | $6.37 | $6.37 | 113,816 |
| 2024-08-20 | $6.36 | $6.44 | $6.03 | $6.08 | $6.08 | 89,855 |
| 2024-08-19 | $6.02 | $6.40 | $6.02 | $6.38 | $6.38 | 120,703 |
| 2024-08-16 | $6.01 | $6.15 | $5.95 | $6.05 | $6.05 | 73,429 |
| 2024-08-15 | $5.97 | $6.16 | $5.95 | $6.03 | $6.03 | 109,337 |
| 2024-08-14 | $6.00 | $6.11 | $5.75 | $5.79 | $5.79 | 94,021 |
| 2024-08-13 | $5.98 | $6.03 | $5.82 | $5.95 | $5.95 | 109,645 |
| 2024-08-12 | $5.97 | $5.97 | $5.71 | $5.79 | $5.79 | 123,701 |
| 2024-08-09 | $5.83 | $6.01 | $5.60 | $5.96 | $5.96 | 136,435 |
| 2024-08-08 | $5.63 | $5.90 | $5.60 | $5.83 | $5.83 | 118,469 |
| 2024-08-07 | $5.60 | $5.71 | $5.39 | $5.51 | $5.51 | 179,850 |
| 2024-08-06 | $5.51 | $5.73 | $5.38 | $5.49 | $5.49 | 172,164 |
| 2024-08-05 | $5.94 | $6.08 | $5.28 | $5.52 | $5.52 | 764,128 |
| 2024-08-02 | $7.12 | $7.12 | $6.19 | $6.31 | $6.31 | 419,413 |
| 2024-08-01 | $7.78 | $7.78 | $7.07 | $7.42 | $7.42 | 241,557 |
| 2024-07-31 | $7.82 | $8.28 | $7.48 | $7.78 | $7.78 | 154,385 |
| 2024-07-30 | $7.79 | $7.86 | $7.68 | $7.75 | $7.75 | 93,463 |
| 2024-07-29 | $7.74 | $8.14 | $7.59 | $7.75 | $7.75 | 101,318 |
| 2024-07-26 | $8.25 | $8.30 | $7.41 | $7.75 | $7.75 | 246,914 |
| 2024-07-25 | $8.15 | $8.41 | $7.86 | $8.03 | $8.03 | 134,726 |
| 2024-07-24 | $8.10 | $8.45 | $7.95 | $8.14 | $8.14 | 148,664 |
| 2024-07-23 | $7.93 | $8.45 | $7.92 | $8.24 | $8.24 | 201,994 |
| 2024-07-22 | $7.60 | $7.99 | $7.27 | $7.98 | $7.98 | 187,639 |
| 2024-07-19 | $7.69 | $7.93 | $7.49 | $7.61 | $7.61 | 204,099 |
| 2024-07-18 | $8.16 | $8.28 | $7.63 | $7.66 | $7.66 | 90,149 |
| 2024-07-17 | $8.22 | $8.42 | $7.83 | $8.16 | $8.16 | 172,019 |
| 2024-07-16 | $8.05 | $8.35 | $7.55 | $8.31 | $8.31 | 300,425 |
| 2024-07-15 | $7.64 | $8.15 | $7.56 | $7.82 | $7.82 | 209,584 |
| 2024-07-12 | $7.56 | $8.23 | $7.45 | $7.61 | $7.61 | 281,599 |
| 2024-07-11 | $6.40 | $7.56 | $6.40 | $7.52 | $7.52 | 423,275 |
| 2024-07-10 | $6.45 | $7.48 | $5.85 | $6.15 | $6.15 | 827,937 |
| 2024-07-09 | $6.38 | $6.56 | $6.35 | $6.43 | $6.43 | 69,228 |
| 2024-07-08 | $6.25 | $6.54 | $6.25 | $6.40 | $6.40 | 94,483 |
| 2024-07-05 | $6.14 | $6.21 | $5.99 | $6.20 | $6.20 | 111,612 |
| 2024-07-03 | $6.15 | $6.22 | $6.00 | $6.19 | $6.19 | 76,060 |
| 2024-07-02 | $6.25 | $6.33 | $6.10 | $6.16 | $6.16 | 87,813 |
| 2024-07-01 | $6.66 | $6.73 | $6.21 | $6.31 | $6.31 | 183,688 |
| 2024-06-28 | $6.54 | $6.76 | $6.29 | $6.67 | $6.67 | 1,911,765 |
| 2024-06-27 | $6.30 | $6.57 | $6.30 | $6.54 | $6.54 | 113,374 |
| 2024-06-26 | $6.05 | $6.35 | $6.02 | $6.32 | $6.32 | 86,361 |
| 2024-06-25 | $6.17 | $6.37 | $6.00 | $6.09 | $6.09 | 92,491 |
| 2024-06-24 | $6.34 | $6.46 | $5.90 | $6.17 | $6.17 | 183,149 |
| 2024-06-21 | $6.39 | $6.51 | $6.30 | $6.38 | $6.38 | 205,061 |
| 2024-06-20 | $6.37 | $6.55 | $6.30 | $6.36 | $6.36 | 54,848 |
| 2024-06-18 | $6.45 | $6.57 | $6.33 | $6.40 | $6.40 | 79,367 |
| 2024-06-17 | $6.56 | $6.60 | $6.30 | $6.45 | $6.45 | 131,755 |
| 2024-06-14 | $6.76 | $6.88 | $6.50 | $6.56 | $6.56 | 97,508 |
| 2024-06-13 | $6.88 | $6.90 | $6.65 | $6.83 | $6.83 | 68,089 |
| 2024-06-12 | $6.87 | $7.19 | $6.86 | $6.86 | $6.86 | 106,816 |
| 2024-06-11 | $6.53 | $6.78 | $6.52 | $6.69 | $6.69 | 50,302 |
| 2024-06-10 | $6.85 | $7.33 | $6.52 | $6.60 | $6.60 | 132,803 |
| 2024-06-07 | $6.80 | $7.09 | $6.61 | $6.86 | $6.86 | 87,512 |
| 2024-06-06 | $7.12 | $7.19 | $6.85 | $6.91 | $6.91 | 140,675 |
| 2024-06-05 | $7.09 | $7.44 | $6.84 | $7.15 | $7.15 | 160,327 |
| 2024-06-04 | $6.81 | $7.15 | $6.54 | $7.07 | $7.07 | 190,950 |
| 2024-06-03 | $6.63 | $7.13 | $6.50 | $6.94 | $6.94 | 190,394 |
| 2024-05-31 | $6.57 | $6.79 | $6.18 | $6.56 | $6.56 | 115,461 |
| 2024-05-30 | $6.31 | $6.75 | $5.71 | $6.52 | $6.52 | 290,184 |
| 2024-05-29 | $5.89 | $6.35 | $5.68 | $6.32 | $6.32 | 135,733 |
| 2024-05-28 | $5.64 | $6.09 | $5.64 | $5.99 | $5.99 | 206,854 |
| 2024-05-24 | $5.29 | $5.66 | $5.29 | $5.57 | $5.57 | 66,284 |
| 2024-05-23 | $5.26 | $5.35 | $5.15 | $5.28 | $5.28 | 138,951 |
| 2024-05-22 | $5.40 | $5.46 | $5.20 | $5.25 | $5.25 | 139,444 |
| 2024-05-21 | $5.63 | $5.63 | $5.40 | $5.46 | $5.46 | 72,181 |
| 2024-05-20 | $5.40 | $5.69 | $5.40 | $5.67 | $5.67 | 117,276 |
| 2024-05-17 | $5.74 | $5.74 | $5.30 | $5.34 | $5.34 | 167,183 |
| 2024-05-16 | $5.53 | $5.87 | $5.53 | $5.81 | $5.81 | 48,938 |
| 2024-05-15 | $5.49 | $5.60 | $5.41 | $5.55 | $5.55 | 74,785 |
| 2024-05-14 | $5.44 | $5.54 | $5.32 | $5.45 | $5.45 | 92,821 |
| 2024-05-13 | $5.41 | $5.50 | $5.31 | $5.42 | $5.42 | 104,597 |
| 2024-05-10 | $5.56 | $5.56 | $5.20 | $5.37 | $5.37 | 215,100 |
| 2024-05-09 | $5.55 | $5.65 | $5.51 | $5.56 | $5.56 | 106,477 |
| 2024-05-08 | $5.55 | $5.74 | $5.46 | $5.55 | $5.55 | 73,486 |
| 2024-05-07 | $5.87 | $5.87 | $5.57 | $5.65 | $5.65 | 87,999 |
| 2024-05-06 | $6.00 | $6.05 | $5.78 | $5.82 | $5.82 | 95,477 |
| 2024-05-03 | $5.61 | $5.99 | $5.60 | $5.96 | $5.96 | 92,267 |
| 2024-05-02 | $5.62 | $5.97 | $5.44 | $5.61 | $5.61 | 80,438 |
| 2024-05-01 | $5.55 | $5.70 | $5.47 | $5.59 | $5.59 | 91,253 |
| 2024-04-30 | $5.68 | $5.73 | $5.41 | $5.55 | $5.55 | 192,856 |
| 2024-04-29 | $5.46 | $6.33 | $5.46 | $5.82 | $5.82 | 392,976 |
| 2024-04-26 | $5.13 | $5.33 | $5.07 | $5.28 | $5.28 | 51,469 |
| 2024-04-25 | $5.62 | $5.62 | $5.04 | $5.14 | $5.14 | 225,509 |
| 2024-04-24 | $5.57 | $5.83 | $5.43 | $5.62 | $5.62 | 84,702 |
| 2024-04-23 | $5.37 | $5.88 | $5.24 | $5.64 | $5.64 | 125,395 |
| 2024-04-22 | $5.14 | $5.44 | $5.01 | $5.37 | $5.37 | 324,132 |
| 2024-04-19 | $5.19 | $5.45 | $5.00 | $5.13 | $5.13 | 134,675 |
| 2024-04-18 | $5.36 | $5.40 | $5.19 | $5.24 | $5.24 | 160,997 |
| 2024-04-17 | $5.31 | $5.49 | $5.29 | $5.38 | $5.38 | 90,644 |
| 2024-04-16 | $5.43 | $5.52 | $5.18 | $5.23 | $5.23 | 131,683 |
| 2024-04-15 | $5.81 | $5.81 | $5.43 | $5.53 | $5.53 | 103,437 |
| 2024-04-12 | $6.10 | $6.19 | $5.68 | $5.81 | $5.81 | 110,609 |
| 2024-04-11 | $5.94 | $6.34 | $5.94 | $6.10 | $6.10 | 236,306 |
| 2024-04-10 | $5.83 | $6.03 | $5.68 | $5.93 | $5.93 | 190,938 |
| 2024-04-09 | $5.44 | $6.10 | $5.30 | $6.07 | $6.07 | 291,173 |
| 2024-04-08 | $5.55 | $5.75 | $5.39 | $5.40 | $5.40 | 160,946 |
| 2024-04-05 | $5.50 | $5.98 | $5.39 | $5.55 | $5.55 | 244,898 |
| 2024-04-04 | $5.27 | $5.67 | $5.14 | $5.58 | $5.58 | 122,018 |
| 2024-04-03 | $5.81 | $5.93 | $4.88 | $5.23 | $5.23 | 709,259 |
| 2024-04-02 | $5.40 | $5.47 | $5.18 | $5.44 | $5.44 | 379,190 |
| 2024-04-01 | $5.30 | $5.45 | $5.01 | $5.31 | $5.31 | 41,532 |
| 2024-03-28 | $5.20 | $5.47 | $5.14 | $5.28 | $5.28 | 61,089 |
| 2024-03-27 | $5.10 | $5.22 | $5.05 | $5.18 | $5.18 | 82,158 |
| 2024-03-26 | $4.95 | $5.09 | $4.88 | $5.03 | $5.03 | 72,989 |
| 2024-03-25 | $5.05 | $5.20 | $4.92 | $5.02 | $5.02 | 58,633 |
| 2024-03-22 | $5.15 | $5.19 | $5.01 | $5.14 | $5.14 | 99,249 |
| 2024-03-21 | $5.19 | $5.23 | $5.11 | $5.14 | $5.14 | 59,868 |
| 2024-03-20 | $5.06 | $5.20 | $4.91 | $5.15 | $5.15 | 116,477 |
| 2024-03-19 | $4.69 | $5.11 | $4.69 | $5.09 | $5.09 | 101,339 |
| 2024-03-18 | $4.51 | $4.76 | $4.44 | $4.71 | $4.71 | 86,206 |
| 2024-03-15 | $4.37 | $4.50 | $4.33 | $4.49 | $4.49 | 133,470 |
| 2024-03-14 | $4.38 | $4.54 | $4.23 | $4.41 | $4.41 | 153,977 |
| 2024-03-13 | $4.37 | $4.53 | $4.32 | $4.37 | $4.37 | 84,531 |
| 2024-03-12 | $4.52 | $4.56 | $4.30 | $4.37 | $4.37 | 74,382 |
| 2024-03-11 | $4.86 | $4.87 | $4.38 | $4.47 | $4.47 | 121,632 |
| 2024-03-08 | $4.83 | $5.36 | $4.70 | $4.88 | $4.88 | 242,292 |
| 2024-03-07 | $4.60 | $4.77 | $4.57 | $4.60 | $4.60 | 100,082 |
| 2024-03-06 | $4.58 | $4.75 | $4.45 | $4.57 | $4.57 | 108,061 |
| 2024-03-05 | $4.39 | $4.68 | $4.29 | $4.53 | $4.53 | 231,730 |
| 2024-03-04 | $4.10 | $4.34 | $4.02 | $4.34 | $4.34 | 411,196 |
| 2024-03-01 | $4.02 | $4.22 | $4.01 | $4.11 | $4.11 | 105,123 |
| 2024-02-29 | $4.19 | $4.26 | $4.02 | $4.02 | $4.02 | 60,726 |
| 2024-02-28 | $4.27 | $4.41 | $4.08 | $4.11 | $4.11 | 448,579 |
| 2024-02-27 | $4.50 | $4.54 | $4.30 | $4.32 | $4.32 | 126,069 |
| 2024-02-26 | $4.43 | $4.56 | $4.43 | $4.47 | $4.47 | 122,740 |
| 2024-02-23 | $4.27 | $4.51 | $4.24 | $4.43 | $4.43 | 155,532 |
| 2024-02-22 | $4.23 | $4.31 | $4.08 | $4.30 | $4.30 | 188,765 |
| 2024-02-21 | $4.10 | $4.27 | $4.10 | $4.22 | $4.22 | 126,581 |
| 2024-02-20 | $4.10 | $4.42 | $4.10 | $4.15 | $4.15 | 124,892 |
| 2024-02-16 | $4.20 | $4.28 | $4.08 | $4.12 | $4.12 | 139,475 |
| 2024-02-15 | $4.31 | $4.44 | $4.15 | $4.25 | $4.25 | 118,858 |
| 2024-02-14 | $4.23 | $4.32 | $4.16 | $4.28 | $4.28 | 67,632 |
| 2024-02-13 | $4.27 | $4.35 | $4.12 | $4.16 | $4.16 | 120,342 |
| 2024-02-12 | $4.53 | $4.60 | $4.47 | $4.49 | $4.49 | 129,093 |
| 2024-02-09 | $4.56 | $4.64 | $4.43 | $4.54 | $4.54 | 235,946 |
| 2024-02-08 | $4.32 | $4.56 | $4.32 | $4.53 | $4.53 | 142,878 |
| 2024-02-07 | $4.40 | $4.44 | $4.27 | $4.34 | $4.34 | 75,063 |
| 2024-02-06 | $4.25 | $4.40 | $4.12 | $4.37 | $4.37 | 86,721 |
| 2024-02-05 | $4.20 | $4.24 | $4.10 | $4.14 | $4.14 | 105,276 |
| 2024-02-02 | $4.20 | $4.32 | $4.10 | $4.29 | $4.29 | 148,638 |
| 2024-02-01 | $4.30 | $4.45 | $4.20 | $4.23 | $4.23 | 281,636 |
| 2024-01-31 | $4.50 | $4.58 | $4.23 | $4.24 | $4.24 | 642,820 |
| 2024-01-30 | $4.71 | $4.78 | $4.50 | $4.50 | $4.50 | 161,280 |
| 2024-01-29 | $4.56 | $4.73 | $4.52 | $4.71 | $4.71 | 213,895 |
| 2024-01-26 | $4.72 | $4.87 | $4.55 | $4.56 | $4.56 | 115,241 |
| 2024-01-25 | $4.63 | $4.92 | $4.56 | $4.78 | $4.78 | 159,684 |
| 2024-01-24 | $5.41 | $5.41 | $4.28 | $4.72 | $4.72 | 819,104 |
| 2024-01-23 | $5.96 | $5.96 | $5.31 | $5.32 | $5.32 | 298,789 |
| 2024-01-22 | $5.14 | $6.01 | $5.14 | $5.89 | $5.89 | 650,174 |
| 2024-01-19 | $5.25 | $5.25 | $5.04 | $5.15 | $5.15 | 241,095 |
| 2024-01-18 | $5.30 | $5.50 | $5.10 | $5.21 | $5.21 | 303,414 |
| 2024-01-17 | $5.10 | $5.29 | $5.10 | $5.26 | $5.26 | 190,055 |
| 2024-01-16 | $5.15 | $5.25 | $5.10 | $5.21 | $5.21 | 228,196 |
| 2024-01-12 | $5.24 | $5.29 | $5.06 | $5.14 | $5.14 | 156,856 |
| 2024-01-11 | $5.28 | $5.28 | $5.01 | $5.18 | $5.18 | 184,556 |
| 2024-01-10 | $5.53 | $5.60 | $5.15 | $5.17 | $5.17 | 408,291 |
| 2024-01-09 | $5.28 | $5.69 | $5.28 | $5.55 | $5.55 | 233,593 |
| 2024-01-08 | $5.14 | $5.61 | $5.14 | $5.28 | $5.28 | 414,325 |
| 2024-01-05 | $5.04 | $5.52 | $5.00 | $5.15 | $5.15 | 606,451 |
| 2024-01-04 | $5.05 | $5.14 | $4.98 | $5.01 | $5.01 | 449,564 |
| 2024-01-03 | $5.02 | $5.28 | $4.99 | $5.06 | $5.06 | 665,501 |
| 2024-01-02 | $5.10 | $5.29 | $4.92 | $5.10 | $5.10 | 816,785 |
| 2023-12-29 | $5.53 | $5.57 | $5.03 | $5.16 | $5.16 | 446,698 |
| 2023-12-28 | $5.72 | $6.00 | $5.34 | $5.53 | $5.53 | 3,949,588 |
| 2023-12-27 | $5.49 | $5.97 | $5.28 | $5.86 | $5.86 | 4,097,107 |
| 2023-12-26 | $3.80 | $5.70 | $3.80 | $5.34 | $5.34 | 4,653,388 |
| 2023-12-22 | $3.24 | $3.65 | $3.16 | $3.64 | $3.64 | 623,602 |
| 2023-12-21 | $3.48 | $3.48 | $3.12 | $3.15 | $3.15 | 193,767 |
| 2023-12-20 | $3.39 | $3.53 | $3.27 | $3.33 | $3.33 | 160,833 |
| 2023-12-19 | $3.28 | $3.57 | $3.22 | $3.36 | $3.36 | 195,861 |
| 2023-12-18 | $3.34 | $3.38 | $3.18 | $3.29 | $3.29 | 228,994 |
| 2023-12-15 | $3.45 | $3.63 | $3.33 | $3.33 | $3.33 | 606,647 |
| 2023-12-14 | $3.25 | $3.42 | $3.02 | $3.41 | $3.41 | 617,054 |
| 2023-12-13 | $2.93 | $3.21 | $2.93 | $3.15 | $3.15 | 470,358 |
| 2023-12-12 | $2.71 | $3.04 | $2.71 | $2.97 | $2.97 | 224,736 |
| 2023-12-11 | $2.89 | $2.90 | $2.71 | $2.80 | $2.80 | 238,238 |
| 2023-12-08 | $2.59 | $2.94 | $2.58 | $2.87 | $2.87 | 450,825 |
| 2023-12-07 | $2.74 | $2.75 | $2.60 | $2.65 | $2.65 | 301,298 |
| 2023-12-06 | $2.88 | $2.89 | $2.73 | $2.80 | $2.80 | 202,793 |
| 2023-12-05 | $2.92 | $2.95 | $2.66 | $2.86 | $2.86 | 304,424 |
| 2023-12-04 | $3.05 | $3.19 | $2.83 | $2.92 | $2.92 | 520,531 |
| 2023-12-01 | $3.40 | $3.41 | $2.89 | $2.90 | $2.90 | 549,447 |
| 2023-11-30 | $3.68 | $3.70 | $3.38 | $3.41 | $3.41 | 1,061,563 |
| 2023-11-29 | $3.70 | $3.79 | $3.50 | $3.69 | $3.69 | 465,455 |
| 2023-11-28 | $3.35 | $3.61 | $3.27 | $3.41 | $3.41 | 628,969 |
| 2023-11-27 | $3.07 | $3.37 | $3.07 | $3.35 | $3.35 | 601,396 |
| 2023-11-24 | $2.66 | $3.16 | $2.64 | $3.10 | $3.10 | 471,855 |
| 2023-11-22 | $2.57 | $2.60 | $2.49 | $2.50 | $2.50 | 172,548 |
| 2023-11-21 | $2.43 | $2.71 | $2.28 | $2.50 | $2.50 | 339,302 |
| 2023-11-20 | $2.27 | $2.33 | $2.17 | $2.28 | $2.28 | 201,887 |
| 2023-11-17 | $2.08 | $2.29 | $2.04 | $2.25 | $2.25 | 419,659 |
| 2023-11-16 | $2.12 | $2.21 | $2.00 | $2.05 | $2.05 | 191,139 |
| 2023-11-15 | $2.12 | $2.21 | $2.02 | $2.07 | $2.07 | 276,076 |
| 2023-11-14 | $1.81 | $2.09 | $1.80 | $2.06 | $2.06 | 356,507 |
| 2023-11-13 | $1.77 | $1.89 | $1.70 | $1.81 | $1.81 | 176,331 |
| 2023-11-10 | $1.74 | $1.77 | $1.58 | $1.76 | $1.76 | 169,382 |
| 2023-11-09 | $2.04 | $2.08 | $1.65 | $1.76 | $1.76 | 393,531 |
| 2023-11-08 | $1.75 | $2.11 | $1.75 | $2.06 | $2.06 | 321,639 |
| 2023-11-07 | $1.69 | $2.12 | $1.69 | $2.10 | $2.10 | 849,831 |
| 2023-11-06 | $1.81 | $1.84 | $1.64 | $1.72 | $1.72 | 341,588 |
| 2023-11-03 | $1.74 | $1.86 | $1.70 | $1.82 | $1.82 | 459,354 |
| 2023-11-02 | $1.58 | $1.78 | $1.55 | $1.71 | $1.71 | 579,865 |
| 2023-11-01 | $1.59 | $1.60 | $1.52 | $1.58 | $1.58 | 345,482 |
| 2023-10-31 | $1.56 | $1.66 | $1.42 | $1.59 | $1.59 | 559,105 |
| 2023-10-30 | $1.48 | $1.62 | $1.13 | $1.51 | $1.51 | 1,406,837 |
| 2023-10-27 | $1.25 | $1.53 | $1.04 | $1.50 | $1.50 | 2,445,401 |
| 2023-10-26 | $3.35 | $3.41 | $1.28 | $1.29 | $1.29 | 5,124,351 |
| 2023-10-25 | $3.51 | $3.62 | $3.49 | $3.61 | $3.61 | 88,472 |
| 2023-10-24 | $3.49 | $3.62 | $3.49 | $3.55 | $3.55 | 76,586 |
| 2023-10-23 | $3.64 | $3.77 | $3.41 | $3.48 | $3.48 | 148,011 |
| 2023-10-20 | $3.53 | $3.75 | $3.49 | $3.68 | $3.68 | 140,883 |
| 2023-10-19 | $3.77 | $3.79 | $3.45 | $3.52 | $3.52 | 520,399 |
| 2023-10-18 | $3.99 | $4.08 | $3.76 | $3.77 | $3.77 | 137,591 |
| 2023-10-17 | $3.78 | $4.16 | $3.78 | $4.05 | $4.05 | 105,272 |
| 2023-10-16 | $3.81 | $3.84 | $3.68 | $3.82 | $3.82 | 136,236 |
| 2023-10-13 | $3.86 | $3.93 | $3.74 | $3.78 | $3.78 | 112,265 |
| 2023-10-12 | $3.97 | $4.00 | $3.81 | $3.89 | $3.89 | 134,961 |
| 2023-10-11 | $4.01 | $4.06 | $3.90 | $4.00 | $4.00 | 193,690 |
| 2023-10-10 | $4.09 | $4.24 | $3.90 | $4.01 | $4.01 | 203,734 |
| 2023-10-09 | $4.21 | $4.35 | $4.11 | $4.24 | $4.24 | 209,435 |
| 2023-10-06 | $3.91 | $4.46 | $3.83 | $4.39 | $4.39 | 450,909 |
| 2023-10-05 | $3.53 | $3.99 | $3.41 | $3.92 | $3.92 | 425,887 |
| 2023-10-04 | $3.57 | $3.67 | $3.44 | $3.56 | $3.56 | 257,304 |
| 2023-10-03 | $3.37 | $3.60 | $3.29 | $3.57 | $3.57 | 271,398 |
| 2023-10-02 | $3.38 | $3.45 | $3.27 | $3.37 | $3.37 | 197,388 |
| 2023-09-29 | $3.29 | $3.44 | $3.21 | $3.37 | $3.37 | 152,801 |
| 2023-09-28 | $3.17 | $3.37 | $3.17 | $3.30 | $3.30 | 221,271 |
| 2023-09-27 | $3.05 | $3.18 | $3.01 | $3.18 | $3.18 | 250,362 |
| 2023-09-26 | $3.00 | $3.08 | $2.96 | $3.02 | $3.02 | 198,279 |
| 2023-09-25 | $3.05 | $3.10 | $2.95 | $3.05 | $3.05 | 168,242 |
| 2023-09-22 | $2.96 | $3.11 | $2.88 | $3.05 | $3.05 | 404,729 |
| 2023-09-21 | $2.84 | $3.00 | $2.78 | $2.96 | $2.96 | 347,212 |
| 2023-09-20 | $3.10 | $3.18 | $2.87 | $2.88 | $2.88 | 385,035 |
| 2023-09-19 | $3.35 | $3.40 | $3.09 | $3.10 | $3.10 | 202,513 |
| 2023-09-18 | $3.40 | $3.54 | $3.34 | $3.38 | $3.38 | 204,498 |
| 2023-09-15 | $3.48 | $3.72 | $3.39 | $3.45 | $3.45 | 713,341 |
| 2023-09-14 | $3.34 | $3.57 | $3.15 | $3.49 | $3.49 | 617,604 |
| 2023-09-13 | $3.23 | $3.35 | $3.00 | $3.30 | $3.30 | 894,309 |
| 2023-09-12 | $3.81 | $4.04 | $3.06 | $3.28 | $3.28 | 2,886,595 |
| 2023-09-11 | $6.06 | $6.53 | $6.06 | $6.51 | $6.51 | 81,873 |
| 2023-09-08 | $6.29 | $6.39 | $6.11 | $6.14 | $6.14 | 80,195 |
| 2023-09-07 | $6.21 | $6.48 | $6.15 | $6.28 | $6.28 | 87,227 |
| 2023-09-06 | $6.28 | $6.41 | $6.12 | $6.35 | $6.35 | 91,686 |
| 2023-09-05 | $6.53 | $6.70 | $6.03 | $6.28 | $6.28 | 185,127 |
| 2023-09-01 | $6.57 | $6.74 | $6.26 | $6.54 | $6.54 | 190,672 |
| 2023-08-31 | $6.57 | $6.79 | $6.52 | $6.56 | $6.56 | 155,486 |
| 2023-08-30 | $6.80 | $7.05 | $6.43 | $6.55 | $6.55 | 227,472 |
| 2023-08-29 | $6.26 | $6.89 | $6.26 | $6.84 | $6.84 | 69,753 |
| 2023-08-28 | $6.38 | $6.64 | $6.19 | $6.33 | $6.33 | 156,963 |
| 2023-08-25 | $6.34 | $6.66 | $6.26 | $6.38 | $6.38 | 151,297 |
| 2023-08-24 | $6.52 | $6.77 | $6.21 | $6.30 | $6.30 | 113,144 |
| 2023-08-23 | $7.05 | $7.22 | $6.60 | $6.94 | $6.94 | 109,619 |
| 2023-08-22 | $7.19 | $7.40 | $6.99 | $7.04 | $7.04 | 135,684 |
| 2023-08-21 | $7.17 | $7.33 | $7.05 | $7.17 | $7.17 | 145,066 |
| 2023-08-18 | $7.13 | $7.35 | $7.00 | $7.30 | $7.30 | 90,088 |
| 2023-08-17 | $7.58 | $7.65 | $7.20 | $7.25 | $7.25 | 134,942 |
| 2023-08-16 | $7.69 | $7.82 | $7.57 | $7.58 | $7.58 | 57,642 |
| 2023-08-15 | $7.62 | $7.79 | $7.57 | $7.66 | $7.66 | 43,596 |
| 2023-08-14 | $7.60 | $7.87 | $7.56 | $7.62 | $7.62 | 62,970 |
| 2023-08-11 | $7.84 | $7.93 | $7.52 | $7.60 | $7.60 | 115,958 |
| 2023-08-10 | $7.94 | $7.95 | $7.60 | $7.84 | $7.84 | 72,479 |
| 2023-08-09 | $7.72 | $8.10 | $7.50 | $7.90 | $7.90 | 240,304 |
| 2023-08-08 | $8.01 | $8.28 | $7.88 | $8.11 | $8.11 | 66,039 |
| 2023-08-07 | $8.68 | $9.03 | $8.10 | $8.13 | $8.13 | 257,528 |
| 2023-08-04 | $8.09 | $8.92 | $7.99 | $8.65 | $8.65 | 102,320 |
| 2023-08-03 | $7.78 | $8.72 | $7.75 | $8.04 | $8.04 | 125,148 |
| 2023-08-02 | $8.00 | $8.10 | $7.61 | $7.79 | $7.79 | 103,432 |
| 2023-08-01 | $8.79 | $8.83 | $7.89 | $8.07 | $8.07 | 81,176 |
| 2023-07-31 | $8.80 | $9.31 | $8.71 | $8.80 | $8.80 | 83,416 |
| 2023-07-28 | $8.28 | $9.00 | $8.28 | $8.79 | $8.79 | 64,772 |
| 2023-07-27 | $7.95 | $8.35 | $7.88 | $8.25 | $8.25 | 64,670 |
| 2023-07-26 | $8.06 | $8.29 | $7.56 | $7.90 | $7.90 | 92,997 |
| 2023-07-25 | $8.20 | $8.48 | $7.97 | $8.17 | $8.17 | 56,738 |
| 2023-07-24 | $8.62 | $8.80 | $8.21 | $8.24 | $8.24 | 119,743 |
| 2023-07-21 | $7.59 | $8.82 | $7.59 | $8.60 | $8.60 | 177,046 |
| 2023-07-20 | $7.75 | $7.88 | $7.28 | $7.41 | $7.41 | 86,909 |
| 2023-07-19 | $7.54 | $8.01 | $7.54 | $7.71 | $7.71 | 75,069 |
| 2023-07-18 | $7.25 | $7.72 | $7.04 | $7.58 | $7.58 | 71,099 |
| 2023-07-17 | $7.53 | $8.27 | $7.07 | $7.32 | $7.32 | 195,242 |
| 2023-07-14 | $7.79 | $8.08 | $7.56 | $7.79 | $7.79 | 160,343 |
| 2023-07-13 | $7.53 | $8.06 | $7.38 | $7.80 | $7.80 | 107,066 |
| 2023-07-12 | $7.76 | $7.89 | $7.45 | $7.58 | $7.58 | 117,336 |
| 2023-07-11 | $8.04 | $8.33 | $7.44 | $7.52 | $7.52 | 113,694 |
| 2023-07-10 | $8.04 | $8.53 | $7.83 | $8.05 | $8.05 | 72,254 |
| 2023-07-07 | $8.27 | $8.68 | $8.27 | $8.55 | $8.55 | 29,561 |
| 2023-07-06 | $8.41 | $8.41 | $8.09 | $8.17 | $8.17 | 53,955 |
| 2023-07-05 | $8.41 | $8.75 | $8.23 | $8.43 | $8.43 | 59,977 |
| 2023-07-03 | $8.22 | $8.64 | $8.22 | $8.61 | $8.61 | 19,081 |
| 2023-06-30 | $8.05 | $8.48 | $8.05 | $8.28 | $8.28 | 62,838 |
| 2023-06-29 | $7.60 | $8.45 | $7.60 | $8.02 | $8.02 | 81,460 |
| 2023-06-28 | $7.74 | $7.79 | $7.41 | $7.61 | $7.61 | 92,531 |
| 2023-06-27 | $8.17 | $8.17 | $7.71 | $7.73 | $7.73 | 49,324 |
| 2023-06-26 | $7.86 | $8.42 | $7.59 | $8.15 | $8.15 | 91,076 |
| 2023-06-23 | $7.70 | $8.09 | $7.46 | $7.85 | $7.85 | 923,350 |
| 2023-06-22 | $8.06 | $8.14 | $7.67 | $7.73 | $7.73 | 65,266 |
| 2023-06-21 | $8.19 | $8.21 | $7.64 | $8.05 | $8.05 | 64,624 |
| 2023-06-20 | $8.44 | $8.44 | $8.03 | $8.17 | $8.17 | 59,174 |
| 2023-06-16 | $8.71 | $8.74 | $8.11 | $8.48 | $8.48 | 227,354 |
| 2023-06-15 | $8.37 | $8.64 | $8.22 | $8.53 | $8.53 | 74,503 |
| 2023-06-14 | $8.72 | $8.86 | $8.33 | $8.37 | $8.37 | 100,982 |
| 2023-06-13 | $8.21 | $8.84 | $8.08 | $8.72 | $8.72 | 97,562 |
| 2023-06-12 | $7.85 | $8.29 | $7.64 | $8.07 | $8.07 | 82,900 |
| 2023-06-09 | $7.95 | $8.34 | $7.69 | $7.81 | $7.81 | 105,498 |
| 2023-06-08 | $8.02 | $8.14 | $7.43 | $7.95 | $7.95 | 265,843 |
| 2023-06-07 | $7.54 | $8.03 | $7.51 | $7.99 | $7.99 | 112,133 |
| 2023-06-06 | $7.35 | $7.57 | $7.05 | $7.46 | $7.46 | 125,624 |
| 2023-06-05 | $7.70 | $8.13 | $7.45 | $7.48 | $7.48 | 130,665 |
| 2023-06-02 | $9.67 | $9.67 | $7.30 | $7.52 | $7.52 | 417,025 |
| 2023-06-01 | $9.49 | $9.73 | $8.86 | $9.56 | $9.56 | 97,627 |
| 2023-05-31 | $9.29 | $9.73 | $8.85 | $9.59 | $9.59 | 272,861 |
| 2023-05-30 | $9.37 | $9.68 | $8.91 | $9.25 | $9.25 | 92,403 |
| 2023-05-26 | $8.95 | $9.32 | $8.72 | $9.25 | $9.25 | 86,333 |
| 2023-05-25 | $9.18 | $9.29 | $8.72 | $8.97 | $8.97 | 66,738 |
| 2023-05-24 | $8.97 | $9.32 | $8.79 | $9.19 | $9.19 | 42,351 |
| 2023-05-23 | $9.26 | $9.74 | $8.92 | $9.06 | $9.06 | 84,050 |
| 2023-05-22 | $9.43 | $9.75 | $9.19 | $9.32 | $9.32 | 117,586 |
| 2023-05-19 | $10.25 | $10.69 | $9.43 | $9.55 | $9.55 | 69,960 |
| 2023-05-18 | $9.61 | $10.30 | $9.61 | $10.01 | $10.01 | 90,573 |
| 2023-05-17 | $10.04 | $10.04 | $9.38 | $9.66 | $9.66 | 115,750 |
| 2023-05-16 | $9.93 | $10.08 | $9.81 | $9.84 | $9.84 | 79,577 |
| 2023-05-15 | $9.88 | $10.47 | $9.81 | $10.01 | $10.01 | 62,732 |
| 2023-05-12 | $10.15 | $10.29 | $9.81 | $9.92 | $9.92 | 51,899 |
| 2023-05-11 | $9.88 | $10.28 | $9.83 | $9.98 | $9.98 | 47,816 |
| 2023-05-10 | $10.33 | $10.44 | $9.77 | $10.00 | $10.00 | 59,187 |
| 2023-05-09 | $10.44 | $10.70 | $9.85 | $10.10 | $10.10 | 81,558 |
| 2023-05-08 | $10.00 | $10.97 | $9.88 | $10.52 | $10.52 | 168,166 |
| 2023-05-05 | $10.97 | $11.00 | $9.85 | $10.00 | $10.00 | 109,871 |
| 2023-05-04 | $10.02 | $10.91 | $9.80 | $10.67 | $10.67 | 105,731 |
| 2023-05-03 | $10.10 | $10.53 | $9.71 | $10.04 | $10.04 | 87,279 |
| 2023-05-02 | $10.45 | $10.88 | $9.79 | $9.98 | $9.98 | 69,819 |
| 2023-05-01 | $9.71 | $11.20 | $9.53 | $10.58 | $10.58 | 290,432 |
| 2023-04-28 | $9.98 | $9.98 | $9.50 | $9.67 | $9.67 | 83,134 |
| 2023-04-27 | $9.82 | $10.68 | $9.82 | $10.10 | $10.10 | 168,087 |
| 2023-04-26 | $9.23 | $9.80 | $9.17 | $9.79 | $9.79 | 63,185 |
| 2023-04-25 | $9.53 | $9.53 | $8.73 | $9.31 | $9.31 | 100,889 |
| 2023-04-24 | $10.24 | $10.76 | $9.41 | $9.65 | $9.65 | 142,526 |
| 2023-04-21 | $9.71 | $10.68 | $9.57 | $10.18 | $10.18 | 181,541 |
| 2023-04-20 | $9.74 | $9.99 | $9.19 | $9.65 | $9.65 | 61,532 |
| 2023-04-19 | $8.79 | $10.07 | $8.79 | $9.89 | $9.89 | 144,352 |
| 2023-04-18 | $8.81 | $8.96 | $8.29 | $8.64 | $8.64 | 181,145 |
| 2023-04-17 | $9.13 | $9.24 | $8.70 | $8.77 | $8.77 | 61,594 |
| 2023-04-14 | $9.26 | $9.39 | $9.16 | $9.18 | $9.18 | 42,668 |
| 2023-04-13 | $8.96 | $9.66 | $8.96 | $9.27 | $9.27 | 47,010 |
| 2023-04-12 | $9.06 | $9.11 | $8.69 | $8.72 | $8.72 | 41,890 |
| 2023-04-11 | $8.71 | $9.27 | $8.65 | $8.99 | $8.99 | 77,525 |
| 2023-04-10 | $8.24 | $9.03 | $8.07 | $8.67 | $8.67 | 399,935 |
| 2023-04-06 | $7.98 | $8.33 | $7.79 | $8.21 | $8.21 | 57,757 |
| 2023-04-05 | $7.96 | $8.56 | $7.90 | $8.01 | $8.01 | 140,117 |
| 2023-04-04 | $8.48 | $8.63 | $8.02 | $8.07 | $8.07 | 97,965 |
| 2023-04-03 | $8.78 | $8.85 | $8.28 | $8.46 | $8.46 | 157,337 |
| 2023-03-31 | $8.53 | $9.00 | $8.53 | $8.74 | $8.74 | 109,997 |
| 2023-03-30 | $8.58 | $8.98 | $8.42 | $8.44 | $8.44 | 55,799 |
| 2023-03-29 | $8.81 | $8.98 | $8.41 | $8.50 | $8.50 | 74,349 |
| 2023-03-28 | $9.27 | $9.27 | $8.63 | $8.70 | $8.70 | 44,174 |
| 2023-03-27 | $9.07 | $9.53 | $8.78 | $9.30 | $9.30 | 113,524 |
| 2023-03-24 | $8.94 | $9.19 | $8.52 | $8.88 | $8.88 | 176,789 |
| 2023-03-23 | $8.98 | $9.36 | $8.80 | $8.97 | $8.97 | 81,198 |
| 2023-03-22 | $9.39 | $9.62 | $8.91 | $8.94 | $8.94 | 103,095 |
| 2023-03-21 | $9.23 | $9.56 | $9.03 | $9.40 | $9.40 | 61,621 |
| 2023-03-20 | $9.09 | $9.55 | $8.36 | $9.02 | $9.02 | 69,062 |
| 2023-03-17 | $9.60 | $9.88 | $8.87 | $9.05 | $9.05 | 172,169 |
| 2023-03-16 | $9.71 | $10.17 | $9.43 | $9.78 | $9.78 | 100,402 |
| 2023-03-15 | $9.43 | $9.90 | $9.10 | $9.85 | $9.85 | 153,630 |
| 2023-03-14 | $10.06 | $10.65 | $9.36 | $9.71 | $9.71 | 126,776 |
| 2023-03-13 | $9.07 | $9.73 | $9.07 | $9.40 | $9.40 | 106,027 |
| 2023-03-10 | $9.67 | $10.56 | $9.02 | $9.26 | $9.26 | 103,561 |
| 2023-03-09 | $10.48 | $10.58 | $9.65 | $9.72 | $9.72 | 94,539 |
| 2023-03-08 | $10.54 | $10.87 | $10.36 | $10.40 | $10.40 | 140,103 |
| 2023-03-07 | $10.62 | $10.72 | $10.34 | $10.50 | $10.50 | 164,521 |
| 2023-03-06 | $10.76 | $10.85 | $10.55 | $10.63 | $10.63 | 165,430 |
| 2023-03-03 | $10.83 | $10.83 | $10.47 | $10.70 | $10.70 | 118,381 |
| 2023-03-02 | $10.93 | $11.13 | $10.71 | $10.75 | $10.75 | 83,694 |
| 2023-03-01 | $10.99 | $11.27 | $10.59 | $11.00 | $11.00 | 127,252 |
| 2023-02-28 | $10.77 | $11.09 | $10.74 | $10.98 | $10.98 | 666,315 |
| 2023-02-27 | $10.30 | $10.92 | $10.26 | $10.71 | $10.71 | 119,346 |
| 2023-02-24 | $10.77 | $10.94 | $10.03 | $10.19 | $10.19 | 108,186 |
| 2023-02-23 | $11.33 | $11.33 | $10.65 | $11.01 | $11.01 | 119,027 |
| 2023-02-22 | $11.35 | $11.66 | $10.95 | $11.15 | $11.15 | 99,004 |
| 2023-02-21 | $11.63 | $11.86 | $11.22 | $11.33 | $11.33 | 99,578 |
| 2023-02-17 | $11.85 | $12.00 | $11.46 | $11.78 | $11.78 | 99,347 |
| 2023-02-16 | $12.59 | $12.72 | $11.77 | $11.83 | $11.83 | 86,052 |
| 2023-02-15 | $12.80 | $13.03 | $12.75 | $12.82 | $12.82 | 151,686 |
| 2023-02-14 | $12.71 | $13.05 | $11.45 | $12.91 | $12.91 | 143,777 |
| 2023-02-13 | $12.69 | $12.96 | $12.33 | $12.85 | $12.85 | 97,362 |
| 2023-02-10 | $12.09 | $13.32 | $12.09 | $12.69 | $12.69 | 153,419 |
| 2023-02-09 | $12.00 | $12.28 | $11.19 | $12.07 | $12.07 | 77,275 |
| 2023-02-08 | $12.05 | $12.05 | $11.79 | $11.86 | $11.86 | 51,915 |
| 2023-02-07 | $11.96 | $12.48 | $11.79 | $12.13 | $12.13 | 94,191 |
| 2023-02-06 | $11.54 | $12.66 | $11.12 | $12.03 | $12.03 | 142,975 |
| 2023-02-03 | $11.76 | $11.97 | $11.44 | $11.54 | $11.54 | 47,326 |
| 2023-02-02 | $11.65 | $12.35 | $11.65 | $12.03 | $12.03 | 122,446 |
| 2023-02-01 | $11.47 | $11.58 | $10.91 | $11.47 | $11.47 | 62,345 |
| 2023-01-31 | $11.68 | $11.98 | $11.35 | $11.51 | $11.51 | 83,551 |
| 2023-01-30 | $12.62 | $12.69 | $11.67 | $11.70 | $11.70 | 58,095 |
| 2023-01-27 | $12.28 | $12.87 | $12.21 | $12.84 | $12.84 | 143,766 |
| 2023-01-26 | $12.26 | $12.44 | $11.51 | $12.39 | $12.39 | 35,080 |
| 2023-01-25 | $12.27 | $12.27 | $11.96 | $12.11 | $12.11 | 38,797 |
| 2023-01-24 | $12.06 | $12.53 | $11.56 | $12.47 | $12.47 | 79,802 |
| 2023-01-23 | $12.51 | $12.64 | $12.07 | $12.20 | $12.20 | 54,372 |
| 2023-01-20 | $12.50 | $12.54 | $12.22 | $12.48 | $12.48 | 64,240 |
| 2023-01-19 | $12.12 | $12.89 | $12.00 | $12.26 | $12.26 | 60,154 |
| 2023-01-18 | $12.60 | $12.72 | $12.04 | $12.29 | $12.29 | 58,757 |
| 2023-01-17 | $12.11 | $12.48 | $11.82 | $12.45 | $12.45 | 163,895 |
| 2023-01-13 | $11.56 | $12.49 | $11.48 | $12.40 | $12.40 | 105,663 |
| 2023-01-12 | $11.36 | $11.79 | $11.09 | $11.77 | $11.77 | 100,262 |
| 2023-01-11 | $12.08 | $12.21 | $10.74 | $11.30 | $11.30 | 363,784 |
| 2023-01-10 | $13.19 | $13.52 | $11.70 | $12.08 | $12.08 | 221,589 |
| 2023-01-09 | $13.51 | $13.86 | $12.94 | $13.33 | $13.33 | 155,746 |
| 2023-01-06 | $12.52 | $15.30 | $12.50 | $13.35 | $13.35 | 561,805 |
| 2023-01-05 | $11.97 | $12.33 | $11.66 | $11.82 | $11.82 | 92,834 |
| 2023-01-04 | $12.42 | $12.59 | $11.74 | $12.24 | $12.24 | 79,879 |
| 2023-01-03 | $12.78 | $13.17 | $11.93 | $12.32 | $12.32 | 120,868 |
| 2022-12-30 | $11.81 | $12.40 | $11.74 | $12.21 | $12.21 | 56,749 |
| 2022-12-29 | $12.01 | $12.32 | $11.64 | $12.00 | $12.00 | 74,780 |
| 2022-12-28 | $11.72 | $12.42 | $11.67 | $11.85 | $11.85 | 60,320 |
| 2022-12-27 | $12.10 | $12.37 | $11.62 | $11.67 | $11.67 | 58,600 |
| 2022-12-23 | $12.15 | $12.56 | $11.80 | $12.09 | $12.09 | 48,225 |
| 2022-12-22 | $12.37 | $13.61 | $11.62 | $12.45 | $12.45 | 64,931 |
| 2022-12-21 | $12.65 | $13.08 | $12.39 | $12.55 | $12.55 | 115,713 |
| 2022-12-20 | $11.42 | $12.59 | $11.08 | $12.45 | $12.45 | 108,945 |
| 2022-12-19 | $12.64 | $12.79 | $11.03 | $11.49 | $11.49 | 174,629 |
| 2022-12-16 | $13.15 | $13.22 | $12.30 | $12.69 | $12.69 | 371,265 |
| 2022-12-15 | $13.91 | $14.35 | $12.86 | $13.34 | $13.34 | 200,877 |
| 2022-12-14 | $13.54 | $14.47 | $13.33 | $13.94 | $13.94 | 145,696 |
| 2022-12-13 | $13.39 | $13.80 | $12.91 | $13.46 | $13.46 | 140,559 |
| 2022-12-12 | $12.47 | $13.02 | $12.36 | $12.70 | $12.70 | 167,245 |
| 2022-12-09 | $12.09 | $12.35 | $11.90 | $12.12 | $12.12 | 110,344 |
| 2022-12-08 | $11.73 | $12.80 | $11.46 | $12.07 | $12.07 | 134,219 |
| 2022-12-07 | $11.73 | $12.25 | $11.64 | $11.76 | $11.76 | 71,560 |
| 2022-12-06 | $11.56 | $11.95 | $11.46 | $11.71 | $11.71 | 88,492 |
| 2022-12-05 | $11.76 | $12.12 | $11.48 | $11.71 | $11.71 | 82,264 |
| 2022-12-02 | $11.53 | $12.49 | $11.53 | $11.93 | $11.93 | 124,162 |
| 2022-12-01 | $11.31 | $11.93 | $11.00 | $11.86 | $11.86 | 131,572 |
| 2022-11-30 | $10.32 | $11.17 | $10.04 | $11.17 | $11.17 | 278,583 |
| 2022-11-29 | $10.48 | $10.98 | $10.22 | $10.28 | $10.28 | 55,872 |
| 2022-11-28 | $10.18 | $10.85 | $10.18 | $10.50 | $10.50 | 90,830 |
| 2022-11-25 | $10.20 | $10.63 | $9.90 | $10.40 | $10.40 | 34,803 |
| 2022-11-23 | $9.74 | $10.23 | $9.63 | $10.22 | $10.22 | 83,557 |
| 2022-11-22 | $9.79 | $9.96 | $9.35 | $9.75 | $9.75 | 77,480 |
| 2022-11-21 | $9.82 | $10.00 | $9.63 | $9.90 | $9.90 | 124,409 |
| 2022-11-18 | $10.50 | $10.50 | $9.75 | $9.93 | $9.93 | 78,205 |
| 2022-11-17 | $9.90 | $10.40 | $9.87 | $10.24 | $10.24 | 97,445 |
| 2022-11-16 | $10.32 | $10.84 | $10.00 | $10.14 | $10.14 | 175,211 |
| 2022-11-15 | $10.49 | $11.27 | $10.20 | $10.54 | $10.54 | 317,042 |
| 2022-11-14 | $11.35 | $11.74 | $9.94 | $10.61 | $10.61 | 302,461 |
| 2022-11-11 | $8.74 | $12.45 | $8.74 | $11.28 | $11.28 | 1,029,768 |
| 2022-11-10 | $7.56 | $8.36 | $7.48 | $8.36 | $8.36 | 143,031 |
| 2022-11-09 | $7.89 | $7.89 | $7.00 | $7.01 | $7.01 | 71,080 |
| 2022-11-08 | $7.97 | $8.03 | $7.38 | $7.89 | $7.89 | 135,018 |
| 2022-11-07 | $7.89 | $8.33 | $7.52 | $7.92 | $7.92 | 109,838 |
| 2022-11-04 | $7.66 | $7.94 | $7.35 | $7.88 | $7.88 | 121,532 |
| 2022-11-03 | $7.62 | $7.99 | $7.22 | $7.49 | $7.49 | 63,561 |
| 2022-11-02 | $8.10 | $8.21 | $7.30 | $7.67 | $7.67 | 192,870 |
| 2022-11-01 | $8.00 | $8.37 | $7.70 | $8.04 | $8.04 | 102,268 |
| 2022-10-31 | $7.77 | $8.58 | $7.71 | $7.83 | $7.83 | 129,890 |
| 2022-10-28 | $7.95 | $8.75 | $7.16 | $7.86 | $7.86 | 297,368 |
| 2022-10-27 | $7.69 | $8.05 | $7.51 | $7.98 | $7.98 | 78,168 |
| 2022-10-26 | $7.43 | $7.90 | $7.31 | $7.59 | $7.59 | 77,004 |
| 2022-10-25 | $7.04 | $7.70 | $7.04 | $7.41 | $7.41 | 131,812 |
| 2022-10-24 | $7.36 | $7.72 | $7.13 | $7.37 | $7.37 | 132,705 |
| 2022-10-21 | $6.88 | $7.43 | $6.70 | $7.37 | $7.37 | 133,761 |
| 2022-10-20 | $6.73 | $7.09 | $6.65 | $7.01 | $7.01 | 98,214 |
| 2022-10-19 | $6.94 | $7.07 | $6.51 | $6.69 | $6.69 | 107,687 |
| 2022-10-18 | $7.01 | $7.08 | $6.79 | $6.92 | $6.92 | 138,561 |
| 2022-10-17 | $6.55 | $6.74 | $6.41 | $6.61 | $6.61 | 118,337 |
| 2022-10-14 | $6.22 | $6.53 | $6.11 | $6.31 | $6.31 | 204,371 |
| 2022-10-13 | $5.45 | $6.24 | $5.40 | $6.14 | $6.14 | 163,967 |
| 2022-10-12 | $5.59 | $5.64 | $5.38 | $5.60 | $5.60 | 79,965 |
| 2022-10-11 | $5.83 | $5.97 | $5.35 | $5.58 | $5.58 | 230,778 |
| 2022-10-10 | $6.34 | $6.34 | $5.88 | $5.90 | $5.90 | 281,087 |
| 2022-10-07 | $6.77 | $6.85 | $6.34 | $6.37 | $6.37 | 192,273 |
| 2022-10-06 | $6.83 | $7.11 | $6.83 | $6.95 | $6.95 | 124,170 |
| 2022-10-05 | $6.78 | $6.98 | $6.63 | $6.88 | $6.88 | 142,633 |
| 2022-10-04 | $6.41 | $6.98 | $6.41 | $6.95 | $6.95 | 247,153 |
| 2022-10-03 | $6.32 | $6.57 | $5.95 | $6.43 | $6.43 | 199,912 |
| 2022-09-30 | $6.05 | $6.65 | $6.04 | $6.35 | $6.35 | 304,301 |
| 2022-09-29 | $6.51 | $6.51 | $6.00 | $6.10 | $6.10 | 140,600 |
| 2022-09-28 | $6.30 | $6.71 | $6.22 | $6.61 | $6.61 | 95,416 |
| 2022-09-27 | $6.32 | $6.57 | $6.15 | $6.24 | $6.24 | 120,392 |
| 2022-09-26 | $6.53 | $6.71 | $6.17 | $6.22 | $6.22 | 151,881 |
| 2022-09-23 | $6.57 | $6.85 | $6.47 | $6.61 | $6.61 | 106,369 |
| 2022-09-22 | $6.50 | $6.75 | $6.35 | $6.68 | $6.68 | 223,196 |
| 2022-09-21 | $6.59 | $6.72 | $6.32 | $6.51 | $6.51 | 259,895 |
| 2022-09-20 | $6.42 | $6.74 | $6.42 | $6.62 | $6.62 | 213,155 |
| 2022-09-19 | $6.04 | $6.72 | $5.98 | $6.66 | $6.66 | 298,490 |
| 2022-09-16 | $6.77 | $6.95 | $5.98 | $6.16 | $6.16 | 1,626,796 |
| 2022-09-15 | $7.39 | $7.46 | $6.65 | $6.92 | $6.92 | 320,040 |
| 2022-09-14 | $7.09 | $7.35 | $6.56 | $7.30 | $7.30 | 241,755 |
| 2022-09-13 | $7.20 | $7.20 | $6.64 | $7.09 | $7.09 | 387,935 |
| 2022-09-12 | $7.58 | $7.75 | $7.37 | $7.38 | $7.38 | 164,891 |
| 2022-09-09 | $7.20 | $7.46 | $7.18 | $7.45 | $7.45 | 170,469 |
| 2022-09-08 | $7.50 | $7.69 | $6.99 | $7.14 | $7.14 | 256,841 |
| 2022-09-07 | $7.07 | $7.63 | $6.88 | $7.61 | $7.61 | 413,695 |
| 2022-09-06 | $6.89 | $7.24 | $6.87 | $7.12 | $7.12 | 349,096 |
| 2022-09-02 | $7.11 | $7.11 | $6.78 | $6.85 | $6.85 | 166,680 |
| 2022-09-01 | $6.89 | $7.04 | $6.74 | $7.01 | $7.01 | 259,918 |
| 2022-08-31 | $7.05 | $7.21 | $6.88 | $6.97 | $6.97 | 138,613 |
| 2022-08-30 | $7.53 | $7.80 | $6.97 | $7.01 | $7.01 | 120,562 |
| 2022-08-29 | $7.99 | $8.23 | $7.47 | $7.49 | $7.49 | 110,451 |
| 2022-08-26 | $8.51 | $8.57 | $8.00 | $8.17 | $8.17 | 227,244 |
| 2022-08-25 | $8.33 | $8.59 | $8.25 | $8.45 | $8.45 | 179,948 |
| 2022-08-24 | $7.93 | $8.30 | $7.79 | $8.20 | $8.20 | 153,363 |
| 2022-08-23 | $7.66 | $8.06 | $7.66 | $7.97 | $7.97 | 227,043 |
| 2022-08-22 | $7.85 | $7.86 | $7.62 | $7.73 | $7.73 | 138,442 |
| 2022-08-19 | $7.99 | $8.14 | $7.84 | $7.96 | $7.96 | 127,082 |
| 2022-08-18 | $8.06 | $8.38 | $7.88 | $8.15 | $8.15 | 150,519 |
| 2022-08-17 | $8.35 | $8.53 | $7.92 | $8.18 | $8.18 | 230,969 |
| 2022-08-16 | $8.74 | $8.82 | $8.16 | $8.47 | $8.47 | 215,665 |
| 2022-08-15 | $9.61 | $9.63 | $8.73 | $8.76 | $8.76 | 207,514 |
| 2022-08-12 | $9.22 | $9.89 | $8.41 | $9.71 | $9.71 | 586,881 |
| 2022-08-11 | $10.36 | $10.41 | $9.75 | $9.81 | $9.81 | 204,717 |
| 2022-08-10 | $9.93 | $10.46 | $9.42 | $10.10 | $10.10 | 273,078 |
| 2022-08-09 | $10.12 | $10.23 | $9.48 | $9.77 | $9.77 | 129,736 |
| 2022-08-08 | $10.28 | $10.79 | $9.93 | $10.16 | $10.16 | 360,473 |
| 2022-08-05 | $9.84 | $10.46 | $9.84 | $10.10 | $10.10 | 207,379 |
| 2022-08-04 | $10.08 | $10.32 | $9.91 | $10.07 | $10.07 | 116,670 |
| 2022-08-03 | $9.34 | $10.13 | $9.22 | $10.03 | $10.03 | 97,637 |
| 2022-08-02 | $9.40 | $9.56 | $9.18 | $9.31 | $9.31 | 83,349 |
| 2022-08-01 | $9.24 | $9.47 | $8.82 | $9.44 | $9.44 | 137,833 |
| 2022-07-29 | $9.61 | $10.05 | $9.20 | $9.28 | $9.28 | 151,037 |
| 2022-07-28 | $9.83 | $10.05 | $9.46 | $9.67 | $9.67 | 90,334 |
| 2022-07-27 | $9.99 | $10.09 | $9.72 | $9.77 | $9.77 | 75,482 |
| 2022-07-26 | $10.00 | $10.28 | $9.19 | $9.74 | $9.74 | 120,658 |
| 2022-07-25 | $10.22 | $10.37 | $9.83 | $10.18 | $10.18 | 84,197 |
| 2022-07-22 | $10.76 | $11.01 | $10.14 | $10.24 | $10.24 | 97,999 |
| 2022-07-21 | $10.15 | $11.07 | $10.15 | $10.94 | $10.94 | 88,957 |
| 2022-07-20 | $9.45 | $10.28 | $9.45 | $10.18 | $10.18 | 130,816 |
| 2022-07-19 | $8.73 | $9.38 | $8.69 | $9.34 | $9.34 | 143,824 |
| 2022-07-18 | $9.06 | $9.11 | $8.30 | $8.54 | $8.54 | 168,847 |
| 2022-07-15 | $8.92 | $9.14 | $8.46 | $8.90 | $8.90 | 118,843 |
| 2022-07-14 | $8.74 | $9.03 | $8.34 | $8.60 | $8.60 | 146,726 |
| 2022-07-13 | $8.74 | $9.12 | $8.51 | $8.88 | $8.88 | 143,864 |
| 2022-07-12 | $9.26 | $9.39 | $8.88 | $8.99 | $8.99 | 131,669 |
| 2022-07-11 | $10.13 | $10.31 | $9.07 | $9.24 | $9.24 | 151,065 |
| 2022-07-08 | $11.20 | $11.28 | $9.72 | $10.15 | $10.15 | 380,533 |
| 2022-07-07 | $11.31 | $11.77 | $10.22 | $11.41 | $11.41 | 199,430 |
| 2022-07-06 | $11.11 | $11.81 | $10.67 | $11.27 | $11.27 | 309,496 |
| 2022-07-05 | $9.91 | $11.09 | $9.69 | $11.07 | $11.07 | 197,204 |
| 2022-07-01 | $9.03 | $10.18 | $9.00 | $10.14 | $10.14 | 160,363 |
| 2022-06-30 | $9.00 | $9.27 | $8.92 | $8.99 | $8.99 | 97,429 |
| 2022-06-29 | $9.29 | $9.29 | $8.73 | $9.16 | $9.16 | 108,986 |
| 2022-06-28 | $9.80 | $9.94 | $9.08 | $9.21 | $9.21 | 186,179 |
| 2022-06-27 | $10.43 | $10.59 | $9.47 | $9.72 | $9.72 | 208,984 |
| 2022-06-24 | $10.26 | $10.52 | $9.89 | $10.50 | $10.50 | 768,942 |
| 2022-06-23 | $9.18 | $10.22 | $9.01 | $10.13 | $10.13 | 277,927 |
| 2022-06-22 | $8.63 | $9.25 | $8.63 | $9.15 | $9.15 | 123,784 |
| 2022-06-21 | $8.46 | $8.92 | $8.24 | $8.85 | $8.85 | 134,658 |
| 2022-06-17 | $7.52 | $8.67 | $7.50 | $8.27 | $8.27 | 691,539 |
| 2022-06-16 | $7.73 | $7.73 | $7.02 | $7.49 | $7.49 | 297,680 |
| 2022-06-15 | $7.91 | $8.19 | $7.77 | $8.04 | $8.04 | 195,191 |
| 2022-06-14 | $8.18 | $8.41 | $7.71 | $7.91 | $7.91 | 243,877 |
| 2022-06-13 | $9.30 | $9.32 | $8.07 | $8.15 | $8.15 | 342,748 |
| 2022-06-10 | $10.18 | $10.48 | $9.57 | $9.60 | $9.60 | 140,939 |
| 2022-06-09 | $9.96 | $10.55 | $9.91 | $10.52 | $10.52 | 182,782 |
| 2022-06-08 | $9.91 | $10.34 | $9.87 | $10.05 | $10.05 | 162,765 |
| 2022-06-07 | $9.39 | $10.08 | $9.11 | $9.96 | $9.96 | 331,976 |
| 2022-06-06 | $9.50 | $9.66 | $9.31 | $9.53 | $9.53 | 288,859 |
| 2022-06-03 | $9.09 | $9.45 | $8.96 | $9.35 | $9.35 | 195,156 |
| 2022-06-02 | $8.41 | $9.41 | $8.28 | $9.17 | $9.17 | 178,568 |
| 2022-06-01 | $8.70 | $8.94 | $8.29 | $8.44 | $8.44 | 201,023 |
| 2022-05-31 | $8.74 | $8.82 | $8.51 | $8.59 | $8.59 | 397,016 |
| 2022-05-27 | $8.20 | $8.90 | $7.97 | $8.80 | $8.80 | 283,932 |
| 2022-05-26 | $8.05 | $8.22 | $7.93 | $8.13 | $8.13 | 141,382 |
| 2022-05-25 | $7.59 | $8.07 | $7.59 | $8.00 | $8.00 | 174,757 |
| 2022-05-24 | $8.09 | $8.09 | $7.31 | $7.56 | $7.56 | 215,100 |
| 2022-05-23 | $8.01 | $8.01 | $7.63 | $7.99 | $7.99 | 173,731 |
| 2022-05-20 | $8.60 | $8.60 | $7.68 | $7.96 | $7.96 | 177,663 |
| 2022-05-19 | $9.16 | $9.55 | $8.42 | $8.45 | $8.45 | 303,430 |
| 2022-05-18 | $8.95 | $9.50 | $8.71 | $9.25 | $9.25 | 445,417 |
| 2022-05-17 | $8.30 | $8.73 | $8.13 | $8.69 | $8.69 | 619,764 |
| 2022-05-16 | $8.27 | $8.45 | $8.01 | $8.14 | $8.14 | 691,568 |
| 2022-05-13 | $7.84 | $8.60 | $7.84 | $8.19 | $8.19 | 380,528 |
| 2022-05-12 | $7.36 | $7.88 | $7.08 | $7.66 | $7.66 | 546,649 |
| 2022-05-11 | $6.35 | $7.58 | $6.35 | $7.35 | $7.35 | 626,531 |
| 2022-05-10 | $6.82 | $6.97 | $6.35 | $6.74 | $6.74 | 575,316 |
| 2022-05-09 | $6.84 | $7.21 | $6.50 | $6.61 | $6.61 | 819,505 |
| 2022-05-06 | $7.45 | $7.80 | $6.95 | $7.04 | $7.04 | 215,909 |
| 2022-05-05 | $7.57 | $7.75 | $7.19 | $7.45 | $7.45 | 315,089 |
| 2022-05-04 | $7.46 | $7.81 | $7.16 | $7.74 | $7.74 | 251,949 |
| 2022-05-03 | $7.33 | $7.50 | $6.50 | $7.48 | $7.48 | 232,919 |
| 2022-05-02 | $6.88 | $7.39 | $6.49 | $7.37 | $7.37 | 386,833 |
| 2022-04-29 | $7.32 | $7.35 | $6.96 | $6.98 | $6.98 | 369,636 |
| 2022-04-28 | $7.10 | $7.42 | $6.25 | $6.97 | $6.97 | 936,065 |
| 2022-04-27 | $7.43 | $7.61 | $7.01 | $7.06 | $7.06 | 517,246 |
| 2022-04-26 | $8.17 | $8.47 | $7.47 | $7.52 | $7.52 | 520,959 |
| 2022-04-25 | $8.01 | $8.46 | $7.94 | $8.25 | $8.25 | 507,312 |
| 2022-04-22 | $8.33 | $8.40 | $8.09 | $8.15 | $8.15 | 460,567 |
| 2022-04-21 | $8.82 | $9.02 | $8.18 | $8.36 | $8.36 | 299,884 |
| 2022-04-20 | $9.40 | $9.42 | $8.54 | $8.72 | $8.72 | 348,264 |
| 2022-04-19 | $8.75 | $9.32 | $8.63 | $9.20 | $9.20 | 598,571 |
| 2022-04-18 | $9.18 | $9.39 | $8.67 | $8.75 | $8.75 | 371,164 |
| 2022-04-14 | $9.85 | $9.95 | $9.10 | $9.25 | $9.25 | 229,478 |
| 2022-04-13 | $10.12 | $10.12 | $9.45 | $9.76 | $9.76 | 363,819 |
| 2022-04-12 | $9.95 | $10.10 | $9.20 | $9.94 | $9.94 | 565,201 |
| 2022-04-11 | $10.71 | $10.73 | $9.60 | $9.72 | $9.72 | 192,606 |
| 2022-04-08 | $11.99 | $11.99 | $10.77 | $10.88 | $10.88 | 463,888 |
| 2022-04-07 | $11.82 | $12.19 | $11.58 | $11.99 | $11.99 | 381,622 |
| 2022-04-06 | $11.93 | $12.05 | $11.22 | $11.89 | $11.89 | 294,465 |
| 2022-04-05 | $11.89 | $11.97 | $11.47 | $11.79 | $11.79 | 350,580 |
| 2022-04-04 | $11.49 | $12.17 | $11.43 | $11.67 | $11.67 | 337,613 |
| 2022-04-01 | $11.57 | $11.78 | $10.92 | $11.46 | $11.46 | 447,354 |
| 2022-03-31 | $12.35 | $12.44 | $11.35 | $11.56 | $11.56 | 388,158 |
| 2022-03-30 | $14.03 | $14.27 | $12.06 | $12.11 | $12.11 | 337,487 |
| 2022-03-29 | $13.31 | $14.28 | $13.31 | $14.04 | $14.04 | 369,505 |
| 2022-03-28 | $13.55 | $13.94 | $12.88 | $13.21 | $13.21 | 229,991 |
| 2022-03-25 | $14.75 | $15.69 | $12.99 | $13.46 | $13.46 | 325,915 |
| 2022-03-24 | $14.91 | $15.76 | $14.58 | $14.75 | $14.75 | 134,692 |
| 2022-03-23 | $15.27 | $15.27 | $14.63 | $14.96 | $14.96 | 146,964 |
| 2022-03-22 | $15.03 | $15.94 | $14.62 | $15.44 | $15.44 | 328,938 |
| 2022-03-21 | $15.20 | $15.49 | $14.87 | $15.02 | $15.02 | 288,626 |
| 2022-03-18 | $15.24 | $15.91 | $15.07 | $15.29 | $15.29 | 1,445,212 |
| 2022-03-17 | $14.04 | $15.37 | $13.79 | $15.31 | $15.31 | 305,625 |
| 2022-03-16 | $13.58 | $14.23 | $13.31 | $14.15 | $14.15 | 366,881 |
| 2022-03-15 | $13.25 | $13.82 | $13.02 | $13.39 | $13.39 | 184,597 |
| 2022-03-14 | $14.01 | $14.01 | $13.07 | $13.25 | $13.25 | 293,322 |
| 2022-03-11 | $14.78 | $15.79 | $13.80 | $13.84 | $13.84 | 185,722 |
| 2022-03-10 | $14.97 | $15.34 | $14.44 | $14.52 | $14.52 | 187,940 |
| 2022-03-09 | $15.20 | $15.52 | $14.76 | $15.28 | $15.28 | 258,137 |
| 2022-03-08 | $16.38 | $16.38 | $14.75 | $14.75 | $14.75 | 395,355 |
| 2022-03-07 | $16.30 | $16.92 | $15.75 | $16.19 | $16.19 | 461,265 |
| 2022-03-04 | $16.75 | $16.95 | $16.01 | $16.26 | $16.26 | 182,453 |
| 2022-03-03 | $17.27 | $17.71 | $16.75 | $16.85 | $16.85 | 125,275 |
| 2022-03-02 | $17.55 | $17.55 | $17.05 | $17.47 | $17.47 | 125,579 |
| 2022-03-01 | $17.47 | $17.99 | $17.12 | $17.44 | $17.44 | 217,772 |
| 2022-02-28 | $16.58 | $17.56 | $16.48 | $17.41 | $17.41 | 262,290 |
| 2022-02-25 | $16.06 | $16.68 | $15.75 | $16.67 | $16.67 | 213,736 |
| 2022-02-24 | $14.61 | $16.04 | $14.01 | $15.98 | $15.98 | 430,048 |
| 2022-02-23 | $15.63 | $16.40 | $14.90 | $15.02 | $15.02 | 131,129 |
| 2022-02-22 | $15.80 | $16.23 | $15.34 | $15.53 | $15.53 | 228,421 |
| 2022-02-18 | $16.22 | $16.33 | $15.09 | $15.88 | $15.88 | 171,319 |
| 2022-02-17 | $17.19 | $17.30 | $16.05 | $16.17 | $16.17 | 118,212 |
| 2022-02-16 | $17.35 | $17.62 | $16.75 | $17.28 | $17.28 | 156,688 |
| 2022-02-15 | $16.24 | $17.54 | $16.24 | $17.39 | $17.39 | 238,690 |
| 2022-02-14 | $17.25 | $17.51 | $16.40 | $16.66 | $16.66 | 246,575 |
| 2022-02-11 | $17.57 | $17.98 | $16.72 | $17.39 | $17.39 | 295,007 |
| 2022-02-10 | $16.91 | $18.25 | $16.90 | $17.65 | $17.65 | 310,972 |
| 2022-02-09 | $16.77 | $17.73 | $16.56 | $17.52 | $17.52 | 332,605 |
| 2022-02-08 | $15.11 | $16.72 | $15.08 | $16.60 | $16.60 | 472,969 |
| 2022-02-07 | $14.58 | $15.53 | $14.58 | $15.32 | $15.32 | 252,885 |
| 2022-02-04 | $14.52 | $14.83 | $14.23 | $14.60 | $14.60 | 385,550 |
| 2022-02-03 | $14.67 | $15.55 | $14.47 | $14.64 | $14.64 | 300,551 |
| 2022-02-02 | $14.45 | $15.05 | $13.91 | $14.94 | $14.94 | 246,661 |
| 2022-02-01 | $14.55 | $14.99 | $14.21 | $14.62 | $14.62 | 143,356 |
| 2022-01-31 | $13.95 | $14.65 | $13.20 | $14.63 | $14.63 | 236,532 |
| 2022-01-28 | $13.55 | $14.01 | $13.03 | $13.99 | $13.99 | 226,174 |
| 2022-01-27 | $13.78 | $14.00 | $13.37 | $13.64 | $13.64 | 256,947 |
| 2022-01-26 | $13.91 | $15.10 | $13.39 | $13.66 | $13.66 | 289,672 |
| 2022-01-25 | $14.46 | $14.46 | $13.38 | $13.66 | $13.66 | 274,946 |
| 2022-01-24 | $14.12 | $14.98 | $13.57 | $14.85 | $14.85 | 382,607 |
| 2022-01-21 | $14.43 | $15.24 | $13.97 | $14.51 | $14.51 | 213,549 |
| 2022-01-20 | $15.20 | $16.01 | $14.56 | $14.67 | $14.67 | 236,653 |
| 2022-01-19 | $14.76 | $15.29 | $14.10 | $14.88 | $14.88 | 241,431 |
| 2022-01-18 | $15.81 | $15.81 | $14.27 | $14.34 | $14.34 | 237,647 |
| 2022-01-14 | $16.33 | $16.75 | $15.66 | $15.88 | $15.88 | 229,755 |
| 2022-01-13 | $17.60 | $17.60 | $16.31 | $16.58 | $16.58 | 582,256 |
| 2022-01-12 | $17.62 | $18.20 | $17.11 | $17.22 | $17.22 | 663,345 |
| 2022-01-11 | $16.09 | $18.17 | $16.09 | $17.40 | $17.40 | 676,000 |
| 2022-01-10 | $15.66 | $16.08 | $15.16 | $16.00 | $16.00 | 353,887 |
| 2022-01-07 | $16.80 | $17.07 | $15.73 | $15.90 | $15.90 | 346,515 |
| 2022-01-06 | $15.43 | $16.70 | $15.43 | $16.16 | $16.16 | 192,837 |
| 2022-01-05 | $16.93 | $17.16 | $15.26 | $15.56 | $15.56 | 270,145 |
| 2022-01-04 | $17.98 | $18.40 | $16.85 | $17.02 | $17.02 | 129,414 |
| 2022-01-03 | $17.58 | $18.08 | $17.23 | $17.90 | $17.90 | 122,061 |
| 2021-12-31 | $17.68 | $18.07 | $17.50 | $17.57 | $17.57 | 139,581 |
| 2021-12-30 | $17.09 | $18.30 | $17.09 | $17.69 | $17.69 | 193,558 |
| 2021-12-29 | $17.41 | $17.64 | $17.00 | $17.36 | $17.36 | 134,391 |
| 2021-12-28 | $18.51 | $18.71 | $17.20 | $17.40 | $17.40 | 246,796 |
| 2021-12-27 | $18.61 | $18.76 | $18.24 | $18.46 | $18.46 | 107,088 |
| 2021-12-23 | $18.15 | $19.08 | $17.64 | $18.54 | $18.54 | 280,832 |
| 2021-12-22 | $18.86 | $19.17 | $18.04 | $18.14 | $18.14 | 408,928 |
| 2021-12-21 | $18.03 | $19.20 | $17.43 | $18.77 | $18.77 | 420,339 |
| 2021-12-20 | $18.45 | $18.47 | $17.52 | $18.00 | $18.00 | 414,872 |
| 2021-12-17 | $19.06 | $20.04 | $18.47 | $19.02 | $19.02 | 835,042 |
| 2021-12-16 | $19.82 | $20.00 | $18.86 | $18.96 | $18.96 | 451,027 |
| 2021-12-15 | $19.45 | $19.51 | $18.33 | $19.35 | $19.35 | 436,787 |
| 2021-12-14 | $20.11 | $20.33 | $18.63 | $19.23 | $19.23 | 202,998 |
| 2021-12-13 | $20.48 | $21.29 | $19.04 | $20.39 | $20.39 | 370,876 |
| 2021-12-10 | $20.75 | $21.29 | $18.76 | $19.13 | $19.13 | 291,420 |
| 2021-12-09 | $21.12 | $21.12 | $19.77 | $20.57 | $20.57 | 146,201 |
| 2021-12-08 | $21.21 | $21.89 | $20.79 | $21.20 | $21.20 | 240,622 |
| 2021-12-07 | $20.36 | $21.71 | $19.80 | $21.22 | $21.22 | 370,587 |
| 2021-12-06 | $20.93 | $20.98 | $19.24 | $20.08 | $20.08 | 440,954 |
| 2021-12-03 | $21.55 | $21.71 | $20.29 | $20.90 | $20.90 | 210,216 |
| 2021-12-02 | $21.18 | $21.93 | $20.31 | $21.50 | $21.50 | 442,065 |
| 2021-12-01 | $21.39 | $23.03 | $19.68 | $20.16 | $20.16 | 654,463 |
| 2021-11-30 | $18.80 | $21.73 | $18.40 | $20.95 | $20.95 | 627,420 |
| 2021-11-29 | $19.18 | $19.23 | $17.67 | $18.86 | $18.86 | 291,657 |
| 2021-11-26 | $19.54 | $20.44 | $18.68 | $19.09 | $19.09 | 127,227 |
| 2021-11-24 | $18.92 | $20.36 | $18.80 | $20.16 | $20.16 | 357,036 |
| 2021-11-23 | $18.56 | $19.20 | $17.36 | $18.44 | $18.44 | 477,222 |
| 2021-11-22 | $20.18 | $20.18 | $18.61 | $18.71 | $18.71 | 235,147 |
| 2021-11-19 | $21.00 | $21.52 | $19.99 | $20.18 | $20.18 | 111,059 |
| 2021-11-18 | $22.00 | $22.02 | $21.00 | $21.15 | $21.15 | 134,793 |
| 2021-11-17 | $22.43 | $22.81 | $21.69 | $21.92 | $21.92 | 111,886 |
| 2021-11-16 | $22.66 | $24.53 | $21.59 | $22.53 | $22.53 | 128,453 |
| 2021-11-15 | $22.78 | $23.06 | $21.55 | $22.70 | $22.70 | 147,080 |
| 2021-11-12 | $23.50 | $24.59 | $22.48 | $22.74 | $22.74 | 100,885 |
| 2021-11-11 | $21.00 | $24.44 | $21.00 | $23.50 | $23.50 | 238,666 |
| 2021-11-10 | $23.91 | $24.98 | $23.07 | $24.23 | $24.23 | 173,128 |
| 2021-11-09 | $24.31 | $24.86 | $23.29 | $24.09 | $24.09 | 105,140 |
| 2021-11-08 | $25.16 | $25.40 | $23.78 | $24.27 | $24.27 | 232,422 |
| 2021-11-05 | $25.21 | $25.98 | $24.50 | $25.17 | $25.17 | 97,725 |
| 2021-11-04 | $26.80 | $27.19 | $24.46 | $25.00 | $25.00 | 171,368 |
| 2021-11-03 | $26.24 | $27.70 | $25.24 | $26.61 | $26.61 | 262,833 |
| 2021-11-02 | $26.63 | $27.17 | $25.88 | $26.28 | $26.28 | 91,051 |
| 2021-11-01 | $27.02 | $27.23 | $25.77 | $26.64 | $26.64 | 100,607 |
| 2021-10-29 | $26.36 | $27.27 | $26.10 | $26.97 | $26.97 | 139,969 |
| 2021-10-28 | $25.43 | $26.75 | $25.01 | $26.57 | $26.57 | 168,224 |
| 2021-10-27 | $27.36 | $27.41 | $25.19 | $25.45 | $25.45 | 170,562 |
| 2021-10-26 | $26.50 | $27.40 | $26.25 | $27.36 | $27.36 | 185,534 |
| 2021-10-25 | $25.71 | $26.25 | $25.29 | $26.21 | $26.21 | 200,279 |
| 2021-10-22 | $25.92 | $26.16 | $24.58 | $25.64 | $25.64 | 293,910 |
| 2021-10-21 | $24.44 | $26.16 | $24.34 | $25.96 | $25.96 | 368,577 |
| 2021-10-20 | $23.11 | $23.84 | $21.99 | $23.19 | $23.19 | 100,509 |
| 2021-10-19 | $22.28 | $23.47 | $21.66 | $23.11 | $23.11 | 126,603 |
| 2021-10-18 | $21.29 | $22.53 | $21.01 | $22.10 | $22.10 | 197,939 |
| 2021-10-15 | $22.54 | $22.54 | $21.19 | $21.50 | $21.50 | 226,554 |
| 2021-10-14 | $23.43 | $23.75 | $22.15 | $22.36 | $22.36 | 79,522 |
| 2021-10-13 | $22.72 | $23.75 | $22.40 | $22.88 | $22.88 | 125,818 |
| 2021-10-12 | $22.11 | $22.96 | $21.46 | $22.56 | $22.56 | 150,963 |
| 2021-10-11 | $21.72 | $22.56 | $21.34 | $21.99 | $21.99 | 189,796 |
| 2021-10-08 | $23.65 | $24.29 | $21.52 | $21.95 | $21.95 | 246,380 |
| 2021-10-07 | $24.44 | $25.39 | $23.47 | $23.75 | $23.75 | 238,225 |
| 2021-10-06 | $24.55 | $24.80 | $23.65 | $24.17 | $24.17 | 216,546 |
| 2021-10-05 | $24.18 | $25.10 | $23.10 | $25.09 | $25.09 | 263,456 |
| 2021-10-04 | $24.54 | $24.54 | $23.11 | $24.04 | $24.04 | 321,034 |
| 2021-10-01 | $22.84 | $24.78 | $22.58 | $24.58 | $24.58 | 206,721 |
| 2021-09-30 | $22.96 | $23.52 | $22.16 | $22.70 | $22.70 | 142,428 |
| 2021-09-29 | $22.44 | $23.14 | $22.06 | $22.83 | $22.83 | 203,496 |
| 2021-09-28 | $23.25 | $24.06 | $22.01 | $22.34 | $22.34 | 284,704 |
| 2021-09-27 | $24.45 | $24.63 | $22.89 | $23.53 | $23.53 | 238,574 |
| 2021-09-24 | $24.94 | $26.10 | $24.60 | $24.62 | $24.62 | 161,382 |
| 2021-09-23 | $25.16 | $25.66 | $24.49 | $25.22 | $25.22 | 127,710 |
| 2021-09-22 | $25.58 | $25.97 | $24.50 | $25.36 | $25.36 | 273,709 |
| 2021-09-21 | $24.20 | $26.23 | $22.82 | $25.37 | $25.37 | 635,164 |
| 2021-09-20 | $25.00 | $25.68 | $23.72 | $24.01 | $24.01 | 518,728 |
| 2021-09-17 | $28.44 | $28.44 | $25.38 | $25.58 | $25.58 | 1,903,326 |
| 2021-09-16 | $28.58 | $29.50 | $27.11 | $28.32 | $28.32 | 431,452 |
| 2021-09-15 | $29.27 | $30.55 | $28.62 | $28.77 | $28.77 | 417,553 |
| 2021-09-14 | $29.68 | $30.32 | $29.16 | $29.39 | $29.39 | 188,195 |
| 2021-09-13 | $31.34 | $31.72 | $27.39 | $29.67 | $29.67 | 322,798 |
| 2021-09-10 | $31.82 | $32.86 | $31.01 | $31.20 | $31.20 | 218,040 |
| 2021-09-09 | $32.39 | $33.74 | $31.61 | $31.61 | $31.61 | 212,670 |
| 2021-09-08 | $33.31 | $33.31 | $31.06 | $32.40 | $32.40 | 222,958 |
| 2021-09-07 | $32.27 | $33.74 | $31.48 | $33.42 | $33.42 | 258,471 |
| 2021-09-03 | $30.26 | $32.15 | $29.87 | $32.03 | $32.03 | 213,958 |
| 2021-09-02 | $29.23 | $30.74 | $28.83 | $30.50 | $30.50 | 295,162 |
| 2021-09-01 | $28.39 | $29.48 | $27.54 | $28.75 | $28.75 | 209,479 |
| 2021-08-31 | $31.93 | $31.93 | $28.37 | $28.39 | $28.39 | 306,688 |
| 2021-08-30 | $34.61 | $35.55 | $31.94 | $31.98 | $31.98 | 312,446 |
| 2021-08-27 | $34.71 | $34.99 | $34.12 | $34.75 | $34.75 | 187,469 |
| 2021-08-26 | $36.30 | $37.12 | $33.47 | $34.08 | $34.08 | 340,829 |
| 2021-08-25 | $37.88 | $38.23 | $35.35 | $35.98 | $35.98 | 142,593 |
| 2021-08-24 | $37.81 | $38.71 | $37.66 | $37.75 | $37.75 | 256,066 |
| 2021-08-23 | $37.52 | $38.72 | $37.47 | $38.17 | $38.17 | 150,526 |
| 2021-08-20 | $37.00 | $38.16 | $36.40 | $37.44 | $37.44 | 197,815 |
| 2021-08-19 | $37.99 | $38.80 | $36.49 | $37.13 | $37.13 | 129,011 |
| 2021-08-18 | $37.20 | $39.73 | $36.76 | $38.38 | $38.38 | 177,760 |
| 2021-08-17 | $36.98 | $37.56 | $35.60 | $37.15 | $37.15 | 142,208 |
| 2021-08-16 | $35.51 | $37.97 | $34.02 | $36.98 | $36.98 | 164,291 |
| 2021-08-13 | $37.80 | $38.47 | $32.34 | $35.37 | $35.37 | 313,297 |
| 2021-08-12 | $37.01 | $38.89 | $35.02 | $37.79 | $37.79 | 170,021 |
| 2021-08-11 | $38.26 | $39.93 | $35.26 | $37.11 | $37.11 | 237,568 |
| 2021-08-10 | $39.00 | $40.00 | $36.11 | $37.82 | $37.82 | 271,150 |
| 2021-08-09 | $37.00 | $39.30 | $36.74 | $39.10 | $39.10 | 199,271 |
| 2021-08-06 | $37.93 | $38.76 | $36.81 | $37.29 | $37.29 | 101,601 |
| 2021-08-05 | $37.74 | $39.70 | $37.09 | $37.94 | $37.94 | 125,881 |
| 2021-08-04 | $38.90 | $41.17 | $37.01 | $37.38 | $37.38 | 223,785 |
| 2021-08-03 | $38.72 | $39.54 | $38.00 | $39.00 | $39.00 | 176,979 |
| 2021-08-02 | $36.99 | $42.57 | $36.36 | $37.99 | $37.99 | 139,000 |
| 2021-07-30 | $35.92 | $37.22 | $35.10 | $36.97 | $36.97 | 173,563 |
| 2021-07-29 | $36.14 | $37.00 | $35.65 | $36.22 | $36.22 | 163,181 |
| 2021-07-28 | $35.79 | $37.15 | $35.68 | $36.25 | $36.25 | 150,225 |
| 2021-07-27 | $36.20 | $36.71 | $34.22 | $35.44 | $35.44 | 260,678 |
| 2021-07-26 | $38.25 | $38.25 | $36.23 | $36.26 | $36.26 | 242,469 |
| 2021-07-23 | $37.91 | $38.22 | $36.86 | $38.21 | $38.21 | 208,090 |
| 2021-07-22 | $36.15 | $37.49 | $34.73 | $37.35 | $37.35 | 389,269 |
| 2021-07-21 | $35.66 | $36.86 | $34.00 | $36.12 | $36.12 | 589,976 |
| 2021-07-20 | $31.40 | $35.66 | $30.89 | $35.06 | $35.06 | 1,433,788 |
| 2021-07-19 | $31.01 | $35.03 | $30.50 | $31.29 | $31.29 | 737,819 |
| 2021-07-16 | $31.85 | $33.85 | $30.26 | $32.70 | $32.70 | 756,851 |
| 2021-07-15 | $30.00 | $37.13 | $27.13 | $33.50 | $33.50 | 5,842,401 |
Sight Sciences Inc (SGHT) News Headlines
Recent Sight Sciences Inc (SGHT) News
Similar Companies to Sight Sciences Inc (SGHT) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |