Sigilon Therapeutics Inc (SGTX) Exchange: NASDAQ

Data as of May 17, 2022

$0.81 ($-0.02) -2.00%

Sigilon Therapeutics Inc - Daily Information
Click for more stock information on Sigilon Therapeutics Inc.
Daily Information Data
Date May 17, 2022
Open $0.89
Previous Close $0.81
High $0.93
Low $0.81
Adjusted Open $0.89
Previous Adjusted Close $0.81
Adjusted High $0.93
Adjusted Low $0.81

About Sigilon Therapeutics Inc (SGTX)

Sigilon Therapeutics Inc

Historical Stock Data for Sigilon Therapeutics Inc (SGTX)

Date Open High Low Close Adj.Close Volume
2022-05-12 $0.89 $0.93 $0.81 $0.81 $0.81 87,632
2022-05-11 $0.96 $1.03 $0.80 $0.83 $0.83 82,171
2022-05-10 $0.96 $1.06 $0.96 $0.97 $0.97 53,579
2022-05-09 $1.02 $1.05 $0.96 $0.97 $0.97 71,434
2022-05-06 $1.06 $1.08 $1.00 $1.03 $1.03 79,862
2022-05-05 $1.17 $1.17 $1.04 $1.06 $1.06 32,014
2022-05-04 $1.16 $1.17 $1.04 $1.17 $1.17 56,364
2022-05-03 $1.07 $1.21 $1.06 $1.17 $1.17 79,158
2022-05-02 $1.04 $1.09 $1.04 $1.08 $1.08 22,797
2022-04-29 $1.06 $1.10 $1.02 $1.05 $1.05 62,266
2022-04-28 $1.08 $1.10 $1.07 $1.07 $1.07 59,050
2022-04-27 $1.07 $1.07 $1.06 $1.07 $1.07 32,619
2022-04-26 $1.21 $1.28 $1.06 $1.06 $1.06 146,439
2022-04-25 $1.23 $1.26 $1.19 $1.21 $1.21 34,688
2022-04-22 $1.21 $1.35 $1.19 $1.23 $1.23 49,889
2022-04-21 $1.28 $1.30 $1.20 $1.21 $1.21 154,326
2022-04-20 $1.32 $1.32 $1.23 $1.25 $1.25 122,604
2022-04-19 $1.35 $1.38 $1.32 $1.33 $1.33 41,582
2022-04-18 $1.41 $1.42 $1.30 $1.31 $1.31 70,392
2022-04-14 $1.46 $1.54 $1.41 $1.41 $1.41 91,080
2022-04-13 $1.42 $1.49 $1.41 $1.44 $1.44 47,021
2022-04-12 $1.46 $1.49 $1.40 $1.42 $1.42 51,187
2022-04-11 $1.51 $1.53 $1.43 $1.43 $1.43 107,643
2022-04-08 $1.56 $1.62 $1.50 $1.55 $1.55 94,281
2022-04-07 $1.54 $1.59 $1.49 $1.54 $1.54 45,510
2022-04-06 $1.60 $1.64 $1.48 $1.52 $1.52 54,128
2022-04-05 $1.66 $1.75 $1.57 $1.58 $1.58 229,407
2022-04-04 $1.52 $1.68 $1.51 $1.64 $1.64 149,959
2022-04-01 $1.50 $1.58 $1.45 $1.48 $1.48 78,294
2022-03-31 $1.50 $1.53 $1.43 $1.47 $1.47 76,321
2022-03-30 $1.55 $1.58 $1.47 $1.49 $1.49 79,663
2022-03-29 $1.43 $1.64 $1.41 $1.58 $1.58 158,832
2022-03-28 $1.47 $1.51 $1.37 $1.45 $1.45 134,620
2022-03-25 $1.49 $1.50 $1.40 $1.48 $1.48 146,362
2022-03-24 $1.45 $1.47 $1.38 $1.44 $1.44 66,010
2022-03-23 $1.43 $1.58 $1.38 $1.44 $1.44 137,938
2022-03-22 $1.39 $1.51 $1.38 $1.47 $1.47 114,174
2022-03-21 $1.50 $1.50 $1.36 $1.39 $1.39 134,682
2022-03-18 $1.48 $1.52 $1.38 $1.50 $1.50 201,626
2022-03-17 $1.44 $1.49 $1.37 $1.48 $1.48 126,523
2022-03-16 $1.35 $1.46 $1.30 $1.42 $1.42 104,090
2022-03-15 $1.29 $1.40 $1.26 $1.35 $1.35 94,052
2022-03-14 $1.33 $1.40 $1.25 $1.29 $1.29 112,437
2022-03-11 $1.36 $1.42 $1.29 $1.31 $1.31 59,236
2022-03-10 $1.41 $1.44 $1.30 $1.35 $1.35 32,832
2022-03-09 $1.35 $1.50 $1.29 $1.42 $1.42 41,164
2022-03-08 $1.30 $1.34 $1.23 $1.27 $1.27 66,819
2022-03-07 $1.30 $1.43 $1.20 $1.25 $1.25 89,351
2022-03-04 $1.32 $1.37 $1.21 $1.24 $1.24 53,972
2022-03-03 $1.37 $1.41 $1.31 $1.33 $1.33 31,489
2022-03-02 $1.44 $1.52 $1.32 $1.35 $1.35 104,229
2022-03-01 $1.44 $1.47 $1.37 $1.41 $1.41 24,671
2022-02-28 $1.41 $1.47 $1.38 $1.45 $1.45 59,549
2022-02-25 $1.57 $1.57 $1.39 $1.42 $1.42 43,772
2022-02-24 $1.35 $1.48 $1.32 $1.47 $1.47 58,538
2022-02-23 $1.46 $1.48 $1.35 $1.37 $1.37 69,217
2022-02-22 $1.48 $1.52 $1.37 $1.43 $1.43 85,226
2022-02-18 $1.47 $1.54 $1.47 $1.48 $1.48 62,287
2022-02-17 $1.58 $1.64 $1.47 $1.48 $1.48 96,996
2022-02-16 $1.64 $1.65 $1.58 $1.59 $1.59 22,136
2022-02-15 $1.60 $1.69 $1.58 $1.63 $1.63 74,561
2022-02-14 $1.60 $1.64 $1.58 $1.61 $1.61 41,002
2022-02-11 $1.67 $1.73 $1.56 $1.57 $1.57 92,228
2022-02-10 $1.78 $1.82 $1.65 $1.67 $1.67 157,179
2022-02-09 $1.71 $1.84 $1.71 $1.82 $1.82 272,669
2022-02-08 $1.68 $1.73 $1.64 $1.70 $1.70 77,313
2022-02-07 $1.77 $1.90 $1.68 $1.69 $1.69 57,799
2022-02-04 $1.75 $1.78 $1.67 $1.77 $1.77 91,338
2022-02-03 $1.75 $1.82 $1.75 $1.75 $1.75 70,705
2022-02-02 $1.87 $1.87 $1.78 $1.79 $1.79 77,196
2022-02-01 $1.92 $2.08 $1.85 $1.90 $1.90 81,509
2022-01-31 $1.80 $1.96 $1.73 $1.95 $1.95 87,899
2022-01-28 $1.71 $1.86 $1.65 $1.80 $1.80 54,128
2022-01-27 $1.80 $1.80 $1.68 $1.69 $1.69 52,739
2022-01-26 $1.94 $2.09 $1.75 $1.81 $1.81 45,204
2022-01-25 $1.88 $1.95 $1.78 $1.87 $1.87 56,682
2022-01-24 $1.75 $1.93 $1.66 $1.88 $1.88 145,873
2022-01-21 $1.91 $1.97 $1.78 $1.81 $1.81 152,441
2022-01-20 $2.00 $2.08 $1.90 $1.91 $1.91 89,043
2022-01-19 $2.07 $2.13 $1.95 $1.96 $1.96 112,315
2022-01-18 $2.21 $2.22 $2.01 $2.04 $2.04 253,590
2022-01-14 $2.15 $2.23 $2.07 $2.20 $2.20 97,721
2022-01-13 $2.28 $2.29 $2.15 $2.17 $2.17 84,112
2022-01-12 $2.41 $2.50 $2.27 $2.29 $2.29 95,079
2022-01-11 $2.40 $2.46 $2.31 $2.40 $2.40 67,113
2022-01-10 $2.44 $2.48 $2.27 $2.39 $2.39 105,969
2022-01-07 $2.56 $2.59 $2.40 $2.48 $2.48 143,303
2022-01-06 $2.49 $2.72 $2.40 $2.52 $2.52 142,037
2022-01-05 $2.87 $2.87 $2.48 $2.51 $2.51 164,616
2022-01-04 $3.09 $3.09 $2.75 $2.79 $2.79 88,030
2022-01-03 $2.72 $3.11 $2.72 $3.03 $3.03 107,127
2021-12-31 $2.85 $2.99 $2.73 $2.76 $2.76 106,512
2021-12-30 $2.66 $3.07 $2.66 $2.86 $2.86 121,044
2021-12-29 $2.73 $2.80 $2.57 $2.67 $2.67 151,991
2021-12-28 $2.79 $2.99 $2.65 $2.70 $2.70 118,480
2021-12-27 $3.06 $3.10 $2.79 $2.82 $2.82 209,386
2021-12-23 $2.84 $3.25 $2.83 $3.00 $3.00 240,446
2021-12-22 $2.85 $2.88 $2.70 $2.80 $2.80 181,654
2021-12-21 $2.80 $2.97 $2.70 $2.85 $2.85 187,601
2021-12-20 $2.80 $2.90 $2.52 $2.76 $2.76 186,025
2021-12-17 $2.63 $2.92 $2.56 $2.81 $2.81 552,998
2021-12-16 $2.58 $2.80 $2.52 $2.59 $2.59 191,679
2021-12-15 $2.56 $2.63 $2.48 $2.58 $2.58 289,154
2021-12-14 $2.81 $2.91 $2.57 $2.59 $2.59 189,251
2021-12-13 $2.86 $2.98 $2.67 $2.87 $2.87 135,998
2021-12-10 $3.05 $3.06 $2.85 $2.87 $2.87 71,902
2021-12-09 $3.27 $3.27 $2.97 $3.03 $3.03 105,584
2021-12-08 $3.18 $3.45 $3.10 $3.26 $3.26 107,840
2021-12-07 $2.95 $3.39 $2.93 $3.19 $3.19 177,657
2021-12-06 $2.74 $2.94 $2.62 $2.86 $2.86 210,599
2021-12-03 $3.08 $3.32 $2.63 $2.72 $2.72 362,713
2021-12-02 $3.13 $3.30 $3.04 $3.10 $3.10 187,493
2021-12-01 $3.72 $3.83 $3.00 $3.14 $3.14 305,997
2021-11-30 $3.50 $3.83 $3.50 $3.76 $3.76 298,278
2021-11-29 $3.75 $4.05 $3.69 $3.77 $3.77 253,564
2021-11-26 $4.04 $4.31 $3.85 $3.95 $3.95 48,295
2021-11-24 $4.18 $4.20 $3.92 $4.14 $4.14 140,875
2021-11-23 $4.25 $4.50 $3.99 $4.26 $4.26 170,899
2021-11-22 $4.82 $4.97 $4.25 $4.29 $4.29 196,411
2021-11-19 $4.87 $5.03 $4.80 $4.82 $4.82 76,988
2021-11-18 $4.80 $5.00 $4.60 $4.91 $4.91 111,661
2021-11-17 $4.89 $4.95 $4.67 $4.81 $4.81 58,559
2021-11-16 $5.05 $5.08 $4.86 $4.89 $4.89 59,858
2021-11-15 $5.24 $5.24 $4.98 $5.09 $5.09 75,586
2021-11-12 $5.01 $5.31 $4.94 $5.15 $5.15 170,838
2021-11-11 $5.01 $5.18 $4.89 $4.95 $4.95 56,528
2021-11-10 $4.94 $5.15 $4.93 $4.99 $4.99 46,940
2021-11-09 $5.09 $5.12 $4.89 $5.02 $5.02 77,447
2021-11-08 $5.34 $5.45 $5.01 $5.12 $5.12 95,436
2021-11-05 $5.39 $5.52 $5.21 $5.31 $5.31 86,363
2021-11-04 $5.45 $5.50 $5.26 $5.32 $5.32 57,156
2021-11-03 $5.35 $5.48 $5.27 $5.36 $5.36 104,914
2021-11-02 $5.36 $5.57 $5.36 $5.41 $5.41 46,421
2021-11-01 $5.43 $5.48 $5.29 $5.35 $5.35 105,175
2021-10-29 $5.60 $5.71 $5.23 $5.39 $5.39 203,858
2021-10-28 $5.60 $5.77 $5.34 $5.38 $5.38 148,279
2021-10-27 $5.65 $5.70 $5.32 $5.54 $5.54 67,515
2021-10-26 $6.13 $6.25 $5.57 $5.66 $5.66 130,399
2021-10-25 $5.83 $6.17 $5.70 $6.13 $6.13 151,064
2021-10-22 $5.79 $5.88 $5.62 $5.81 $5.81 37,645
2021-10-21 $5.84 $5.97 $5.62 $5.85 $5.85 48,295
2021-10-20 $5.78 $5.87 $5.61 $5.80 $5.80 32,649
2021-10-19 $5.69 $5.95 $5.63 $5.78 $5.78 75,760
2021-10-18 $5.60 $6.11 $5.33 $5.70 $5.70 135,739
2021-10-15 $5.70 $5.70 $5.30 $5.55 $5.55 137,969
2021-10-14 $5.71 $5.78 $5.54 $5.57 $5.57 59,316
2021-10-13 $5.35 $5.74 $5.35 $5.67 $5.67 49,259
2021-10-12 $5.26 $5.40 $5.14 $5.34 $5.34 150,938
2021-10-11 $5.23 $5.40 $5.12 $5.29 $5.29 33,853
2021-10-08 $5.29 $5.32 $5.16 $5.19 $5.19 43,680
2021-10-07 $5.22 $5.38 $5.16 $5.27 $5.27 70,625
2021-10-06 $5.25 $5.41 $5.11 $5.18 $5.18 43,565
2021-10-05 $5.50 $5.50 $5.18 $5.35 $5.35 71,449
2021-10-04 $5.84 $5.90 $5.44 $5.47 $5.47 104,244
2021-10-01 $5.66 $5.94 $5.50 $5.78 $5.78 75,776
2021-09-30 $5.62 $5.75 $5.47 $5.65 $5.65 78,747
2021-09-29 $6.13 $6.18 $5.56 $5.64 $5.64 81,938
2021-09-28 $6.01 $6.18 $5.65 $6.11 $6.11 166,732
2021-09-27 $5.67 $6.21 $5.56 $6.15 $6.15 97,660
2021-09-24 $5.81 $5.81 $5.59 $5.69 $5.69 178,397
2021-09-23 $5.48 $5.86 $5.36 $5.80 $5.80 134,580
2021-09-22 $5.48 $5.58 $5.33 $5.42 $5.42 70,604
2021-09-21 $5.68 $5.78 $5.37 $5.46 $5.46 117,380
2021-09-20 $5.90 $6.05 $5.57 $5.69 $5.69 194,725
2021-09-17 $6.08 $6.56 $5.91 $6.11 $6.11 1,031,611
2021-09-16 $5.79 $6.22 $5.65 $6.08 $6.08 218,289
2021-09-15 $5.63 $5.96 $5.63 $5.75 $5.75 111,444
2021-09-14 $5.67 $5.96 $5.58 $5.64 $5.64 87,836
2021-09-13 $5.75 $6.00 $5.50 $5.64 $5.64 141,300
2021-09-10 $5.88 $5.96 $5.50 $5.73 $5.73 173,770
2021-09-09 $5.98 $6.30 $5.85 $5.88 $5.88 202,578
2021-09-08 $6.50 $6.50 $5.82 $5.91 $5.91 299,450
2021-09-07 $5.67 $6.91 $5.67 $6.47 $6.47 632,254
2021-09-03 $5.69 $5.72 $5.42 $5.56 $5.56 244,713
2021-09-02 $5.87 $6.03 $5.48 $5.71 $5.71 249,876
2021-09-01 $5.98 $6.12 $5.59 $5.76 $5.76 274,223
2021-08-31 $5.82 $6.01 $5.63 $5.94 $5.94 66,818
2021-08-30 $6.06 $6.21 $5.76 $5.84 $5.84 140,971
2021-08-27 $5.63 $6.09 $5.56 $5.99 $5.99 152,383
2021-08-26 $5.64 $5.90 $5.50 $5.63 $5.63 165,222
2021-08-25 $5.45 $5.85 $5.26 $5.64 $5.64 373,409
2021-08-24 $5.06 $5.49 $5.04 $5.42 $5.42 115,570
2021-08-23 $4.68 $5.05 $4.65 $5.04 $5.04 295,274
2021-08-20 $4.38 $4.72 $4.33 $4.57 $4.57 154,724
2021-08-19 $4.69 $4.89 $4.41 $4.42 $4.42 183,078
2021-08-18 $4.95 $5.06 $4.75 $4.80 $4.80 212,716
2021-08-17 $4.88 $5.02 $4.75 $4.95 $4.95 162,524
2021-08-16 $5.26 $5.33 $4.85 $4.90 $4.90 142,667
2021-08-13 $5.78 $5.79 $5.32 $5.32 $5.32 125,288
2021-08-12 $5.47 $5.82 $5.47 $5.78 $5.78 365,461
2021-08-11 $5.39 $5.54 $5.17 $5.53 $5.53 149,751
2021-08-10 $5.05 $5.70 $4.86 $5.47 $5.47 421,301
2021-08-09 $4.90 $5.11 $4.85 $5.00 $5.00 319,028
2021-08-06 $5.06 $5.13 $4.84 $4.90 $4.90 284,011
2021-08-05 $4.89 $5.22 $4.89 $5.12 $5.12 416,848
2021-08-04 $4.98 $5.10 $4.81 $4.81 $4.81 113,335
2021-08-03 $5.10 $5.12 $4.92 $5.00 $5.00 116,853
2021-08-02 $5.14 $5.45 $5.10 $5.12 $5.12 164,346
2021-07-30 $5.24 $5.38 $5.00 $5.04 $5.04 121,500
2021-07-29 $5.65 $5.66 $5.26 $5.29 $5.29 117,723
2021-07-28 $5.28 $5.74 $5.28 $5.67 $5.67 119,732
2021-07-27 $4.95 $5.39 $4.84 $5.32 $5.32 304,100
2021-07-26 $5.29 $5.35 $4.98 $5.02 $5.02 267,746
2021-07-23 $5.58 $5.86 $5.25 $5.28 $5.28 188,257
2021-07-22 $5.97 $6.02 $5.52 $5.57 $5.57 158,575
2021-07-21 $6.10 $6.25 $5.91 $6.02 $6.02 154,232
2021-07-20 $5.81 $5.98 $5.67 $5.89 $5.89 157,903
2021-07-19 $5.88 $5.91 $5.38 $5.79 $5.79 390,271
2021-07-16 $6.11 $6.29 $5.92 $5.92 $5.92 101,373
2021-07-15 $6.00 $6.16 $5.82 $6.01 $6.01 199,333
2021-07-14 $6.30 $6.32 $5.73 $5.99 $5.99 500,678
2021-07-13 $6.48 $6.48 $6.15 $6.33 $6.33 385,758
2021-07-12 $6.87 $6.98 $6.20 $6.57 $6.57 596,594
2021-07-09 $6.95 $7.23 $6.29 $6.90 $6.90 1,917,040
2021-07-08 $9.04 $9.41 $8.88 $9.24 $9.24 92,141
2021-07-07 $9.69 $9.79 $9.03 $9.29 $9.29 276,286
2021-07-06 $10.52 $10.54 $9.45 $9.73 $9.73 192,154
2021-07-02 $10.62 $10.65 $9.96 $10.35 $10.35 187,388
2021-07-01 $10.80 $10.96 $10.12 $10.61 $10.61 207,619
2021-06-30 $10.68 $11.06 $10.24 $10.73 $10.73 167,403
2021-06-29 $11.13 $11.79 $10.47 $10.71 $10.71 304,915
2021-06-28 $11.26 $12.01 $10.80 $11.20 $11.20 534,744
2021-06-25 $10.25 $10.48 $9.97 $10.47 $10.47 461,198
2021-06-24 $9.88 $10.05 $9.58 $9.97 $9.97 150,074
2021-06-23 $9.25 $9.89 $9.05 $9.84 $9.84 401,471
2021-06-22 $9.90 $9.97 $9.01 $9.15 $9.15 381,105
2021-06-21 $10.45 $10.57 $9.83 $9.89 $9.89 468,093
2021-06-18 $10.41 $11.03 $10.33 $10.47 $10.47 433,131
2021-06-17 $11.00 $11.09 $10.20 $10.80 $10.80 245,896
2021-06-16 $10.27 $11.01 $10.17 $10.97 $10.97 213,810
2021-06-15 $11.47 $11.47 $10.15 $10.29 $10.29 258,259
2021-06-14 $11.10 $11.70 $10.70 $11.19 $11.19 462,559
2021-06-11 $11.29 $11.42 $10.64 $10.88 $10.88 228,737
2021-06-10 $10.78 $11.33 $10.63 $11.04 $11.04 739,903
2021-06-09 $10.20 $11.16 $10.20 $10.41 $10.41 962,946
2021-06-08 $10.58 $10.65 $9.80 $10.15 $10.15 280,622
2021-06-07 $10.73 $11.09 $10.57 $10.63 $10.63 134,313
2021-06-04 $10.68 $11.35 $10.40 $10.74 $10.74 101,292
2021-06-03 $11.20 $11.20 $10.28 $10.66 $10.66 101,502
2021-06-02 $11.81 $12.26 $10.91 $11.18 $11.18 103,279
2021-06-01 $11.68 $12.03 $11.60 $11.71 $11.71 73,247
2021-05-28 $12.07 $12.55 $11.58 $11.67 $11.67 54,224
2021-05-27 $12.05 $12.31 $11.69 $12.18 $12.18 32,098
2021-05-26 $11.63 $12.31 $11.58 $12.07 $12.07 26,534
2021-05-25 $11.99 $12.20 $11.50 $11.69 $11.69 31,730
2021-05-24 $12.15 $12.27 $11.35 $11.71 $11.71 79,289
2021-05-21 $12.92 $13.26 $11.67 $11.83 $11.83 97,495
2021-05-20 $13.25 $14.00 $12.63 $12.70 $12.70 61,417
2021-05-19 $13.13 $13.66 $12.61 $13.23 $13.23 39,576
2021-05-18 $13.74 $14.15 $13.21 $13.37 $13.37 9,238
2021-05-17 $12.96 $13.65 $12.51 $13.65 $13.65 24,711
2021-05-14 $13.32 $14.15 $12.91 $13.16 $13.16 16,285
2021-05-13 $14.30 $14.30 $12.72 $13.25 $13.25 40,062
2021-05-12 $13.55 $14.73 $13.17 $14.05 $14.05 49,577
2021-05-11 $12.77 $14.10 $12.34 $13.87 $13.87 54,467
2021-05-10 $13.17 $13.86 $12.81 $12.92 $12.92 35,079
2021-05-07 $13.30 $14.00 $12.90 $13.30 $13.30 70,128
2021-05-06 $13.86 $14.15 $12.58 $13.06 $13.06 73,316
2021-05-05 $13.23 $14.06 $13.23 $13.49 $13.49 67,912
2021-05-04 $14.30 $14.30 $13.05 $13.05 $13.05 66,208
2021-05-03 $14.27 $14.94 $13.69 $14.54 $14.54 109,407
2021-04-30 $14.75 $15.52 $13.86 $13.90 $13.90 248,069
2021-04-29 $16.11 $16.71 $14.67 $14.74 $14.74 66,575
2021-04-28 $15.58 $16.35 $15.36 $15.71 $15.71 55,709
2021-04-27 $16.06 $16.45 $15.27 $15.73 $15.73 37,035
2021-04-26 $15.25 $16.31 $15.25 $16.06 $16.06 27,294
2021-04-23 $15.70 $16.22 $15.03 $15.27 $15.27 41,936
2021-04-22 $15.56 $16.06 $15.15 $15.47 $15.47 105,100
2021-04-21 $15.93 $16.79 $15.25 $15.64 $15.64 43,462
2021-04-20 $15.73 $16.41 $14.85 $16.00 $16.00 58,592
2021-04-19 $16.76 $17.00 $15.54 $16.07 $16.07 46,772
2021-04-16 $18.67 $18.67 $16.80 $17.04 $17.04 39,183
2021-04-15 $20.35 $20.35 $18.08 $18.43 $18.43 34,905
2021-04-14 $18.77 $20.35 $18.66 $19.88 $19.88 69,526
2021-04-13 $17.47 $18.86 $16.91 $18.64 $18.64 43,859
2021-04-12 $17.76 $17.97 $16.55 $17.43 $17.43 46,190
2021-04-09 $17.98 $19.00 $17.20 $17.76 $17.76 93,370
2021-04-08 $18.68 $19.71 $17.57 $18.07 $18.07 78,489
2021-04-07 $18.98 $19.20 $17.55 $18.51 $18.51 80,349
2021-04-06 $19.99 $20.80 $18.80 $19.03 $19.03 43,177
2021-04-05 $20.15 $20.35 $19.51 $20.09 $20.09 41,135
2021-04-01 $22.66 $23.47 $19.56 $20.17 $20.17 176,058
2021-03-31 $18.93 $22.73 $18.93 $22.35 $22.35 138,908
2021-03-30 $20.90 $20.90 $18.64 $18.76 $18.76 156,633
2021-03-29 $20.31 $21.28 $20.09 $20.87 $20.87 153,642
2021-03-26 $20.46 $21.31 $19.94 $20.87 $20.87 69,697
2021-03-25 $19.24 $21.96 $18.50 $20.51 $20.51 123,311
2021-03-24 $20.87 $21.41 $19.01 $19.39 $19.39 178,100
2021-03-23 $23.09 $23.49 $20.46 $20.97 $20.97 144,300
2021-03-22 $20.80 $24.00 $20.77 $23.53 $23.53 136,686
2021-03-19 $23.53 $23.53 $20.28 $20.76 $20.76 1,158,785
2021-03-18 $24.24 $25.60 $21.38 $21.51 $21.51 244,088
2021-03-17 $25.32 $26.13 $23.67 $24.64 $24.64 105,535
2021-03-16 $26.67 $27.32 $25.50 $26.04 $26.04 56,729
2021-03-15 $29.41 $30.10 $25.80 $26.44 $26.44 109,974
2021-03-12 $30.07 $30.27 $28.02 $29.15 $29.15 94,399
2021-03-11 $28.75 $30.59 $28.70 $30.15 $30.15 101,057
2021-03-10 $28.50 $28.50 $25.32 $28.14 $28.14 128,586
2021-03-09 $25.86 $28.94 $25.25 $27.31 $27.31 139,825
2021-03-08 $23.48 $26.57 $23.00 $24.73 $24.73 146,707
2021-03-05 $22.58 $24.84 $19.11 $23.18 $23.18 217,080
2021-03-04 $27.49 $28.76 $20.54 $21.86 $21.86 240,987
2021-03-03 $28.98 $30.70 $26.78 $27.15 $27.15 164,300
2021-03-02 $28.68 $30.50 $26.51 $29.39 $29.39 201,993
2021-03-01 $27.08 $29.49 $26.73 $28.74 $28.74 173,067
2021-02-26 $27.70 $28.92 $25.77 $26.60 $26.60 141,308
2021-02-25 $30.44 $32.95 $27.12 $27.32 $27.32 60,194
2021-02-24 $30.49 $32.87 $30.01 $30.72 $30.72 105,040
2021-02-23 $35.53 $35.53 $29.29 $29.72 $29.72 131,761
2021-02-22 $35.70 $37.91 $34.54 $35.88 $35.88 51,629
2021-02-19 $37.85 $39.79 $35.08 $35.65 $35.65 72,405
2021-02-18 $40.51 $40.90 $36.92 $37.28 $37.28 137,016
2021-02-17 $39.00 $45.00 $39.00 $40.91 $40.91 227,812
2021-02-16 $36.59 $38.61 $35.41 $37.65 $37.65 130,096
2021-02-12 $39.24 $39.62 $36.02 $36.77 $36.77 74,640
2021-02-11 $39.47 $41.48 $37.58 $39.81 $39.81 126,777
2021-02-10 $38.61 $39.58 $36.67 $39.01 $39.01 91,505
2021-02-09 $38.32 $41.92 $37.43 $38.25 $38.25 108,627
2021-02-08 $34.46 $39.71 $34.31 $38.68 $38.68 100,008
2021-02-05 $34.27 $34.94 $32.72 $34.25 $34.25 88,211
2021-02-04 $31.76 $35.00 $31.27 $34.25 $34.25 116,007
2021-02-03 $31.58 $32.25 $30.21 $31.56 $31.56 141,412
2021-02-02 $30.31 $32.19 $30.00 $31.57 $31.57 97,004
2021-02-01 $31.12 $31.71 $29.65 $30.13 $30.13 104,475
2021-01-29 $31.00 $31.65 $28.51 $30.61 $30.61 104,488
2021-01-28 $31.53 $33.98 $30.50 $30.74 $30.74 80,677
2021-01-27 $33.79 $34.38 $31.40 $31.73 $31.73 66,663
2021-01-26 $33.03 $34.24 $33.03 $33.38 $33.38 47,221
2021-01-25 $35.00 $35.05 $32.30 $32.66 $32.66 66,251
2021-01-22 $34.03 $34.89 $33.50 $34.86 $34.86 64,722
2021-01-21 $35.04 $35.04 $33.91 $34.50 $34.50 58,061
2021-01-20 $34.96 $35.63 $33.33 $34.59 $34.59 63,439
2021-01-19 $35.89 $36.32 $33.38 $34.97 $34.97 89,002
2021-01-15 $34.55 $36.89 $34.32 $35.46 $35.46 100,232
2021-01-14 $34.22 $34.87 $33.63 $34.16 $34.16 110,043
2021-01-13 $35.04 $35.22 $33.70 $33.71 $33.71 136,024
2021-01-12 $34.80 $35.72 $34.04 $34.68 $34.68 104,695
2021-01-11 $35.17 $36.00 $34.17 $34.74 $34.74 88,214
2021-01-08 $36.30 $37.01 $34.47 $35.19 $35.19 107,865
2021-01-07 $34.05 $36.75 $33.83 $36.25 $36.25 146,412
2021-01-06 $37.60 $37.60 $33.32 $33.60 $33.60 153,193
2021-01-05 $39.55 $39.60 $37.04 $37.91 $37.91 76,170
2021-01-04 $49.99 $51.42 $38.60 $39.25 $39.25 168,460
2020-12-31 $37.35 $50.99 $37.35 $48.03 $48.03 240,707
2020-12-30 $37.25 $37.43 $32.45 $37.34 $37.34 184,596
2020-12-29 $39.86 $40.87 $36.69 $37.40 $37.40 113,326
2020-12-28 $41.80 $43.00 $35.50 $39.80 $39.80 152,579
2020-12-24 $39.30 $41.37 $38.17 $41.20 $41.20 30,720
2020-12-23 $45.24 $47.18 $39.23 $40.24 $40.24 193,498
2020-12-22 $41.11 $54.32 $37.01 $45.35 $45.35 250,149
2020-12-21 $32.70 $41.60 $32.29 $41.54 $41.54 128,658
2020-12-18 $31.51 $33.95 $30.33 $33.11 $33.11 48,869
2020-12-17 $29.97 $33.04 $29.97 $32.75 $32.75 58,834
2020-12-16 $27.64 $31.15 $26.30 $29.86 $29.86 75,765
2020-12-15 $28.35 $28.35 $27.00 $27.80 $27.80 28,484
2020-12-14 $27.71 $28.29 $26.00 $28.01 $28.01 225,816
2020-12-11 $28.29 $29.45 $26.59 $27.60 $27.60 91,145
2020-12-10 $27.66 $29.31 $27.15 $27.94 $27.94 99,735
2020-12-09 $31.63 $32.24 $27.11 $28.12 $28.12 239,693
2020-12-08 $32.90 $32.90 $28.70 $31.65 $31.65 315,444
2020-12-07 $32.16 $33.00 $28.31 $30.60 $30.60 322,879
2020-12-04 $22.00 $36.65 $22.00 $34.78 $34.78 2,785,012

Sigilon Therapeutics Inc (SGTX) News Headlines

Recent Sigilon Therapeutics Inc (SGTX) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.