Sientra Inc (SIEN) Stock

Data as of May 2, 2025

$0.60 ($-0.01) -2.35%

Sientra Inc - Daily Information

Click for more stock information on Sientra Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.66
Previous Close	$0.60
High	$0.66
Low	$0.58
Adjusted Open	$0.66
Previous Adjusted Close	$0.60
Adjusted High	$0.66
Adjusted Low	$0.58

About Sientra Inc (SIEN)

Headquartered in Santa Barbara, California, Sientra is a medical aesthetics company uniquely focused on plastic surgeons. The Company mission is to offer proprietary innovations and unparalleled partnerships that radically advance how plastic surgeons think, work and care for their patients. Sientra has developed a broad portfolio of products with technologically differentiated characteristics, supported by independent laboratory testing and strong clinical trial outcomes. The Company’s Breast Products segment includes its Sientra round and shaped breast implants, the first fifth generation breast implants approved by the FDA for sale in the United States, its ground-breaking Allox2® breast tissue expander with patented dual-port and integral drain technology, and BIOCORNEUM®, the #1 performing, preferred and recommended scar gel of plastic surgeons(*).

Invest in Sientra Inc (SIEN)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Sientra Inc (SIEN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-09	$0.66	$0.66	$0.58	$0.60	$0.60	60,979
2024-02-08	$0.60	$0.65	$0.57	$0.61	$0.61	81,043
2024-02-07	$0.62	$0.62	$0.60	$0.60	$0.60	31,615
2024-02-06	$0.60	$0.65	$0.57	$0.58	$0.58	40,904
2024-02-05	$0.63	$0.64	$0.60	$0.61	$0.61	37,687
2024-02-02	$0.61	$0.66	$0.57	$0.63	$0.63	74,706
2024-02-01	$0.68	$0.68	$0.61	$0.62	$0.62	86,276
2024-01-31	$0.66	$0.71	$0.65	$0.65	$0.65	70,611
2024-01-30	$0.71	$0.71	$0.65	$0.68	$0.68	184,113
2024-01-29	$0.60	$0.74	$0.60	$0.66	$0.66	285,650
2024-01-26	$0.62	$0.62	$0.59	$0.59	$0.59	35,948
2024-01-25	$0.58	$0.60	$0.58	$0.58	$0.58	24,220
2024-01-24	$0.59	$0.60	$0.57	$0.58	$0.58	18,009
2024-01-23	$0.59	$0.60	$0.57	$0.57	$0.57	51,055
2024-01-22	$0.60	$0.60	$0.59	$0.59	$0.59	36,700
2024-01-19	$0.59	$0.60	$0.57	$0.57	$0.57	85,229
2024-01-18	$0.57	$0.61	$0.57	$0.59	$0.59	39,804
2024-01-17	$0.58	$0.63	$0.57	$0.60	$0.60	110,944
2024-01-16	$0.59	$0.59	$0.57	$0.58	$0.58	36,397
2024-01-12	$0.60	$0.62	$0.58	$0.59	$0.59	66,281
2024-01-11	$0.60	$0.61	$0.58	$0.61	$0.61	57,598
2024-01-10	$0.62	$0.63	$0.60	$0.62	$0.62	18,777
2024-01-09	$0.61	$0.65	$0.61	$0.62	$0.62	20,850
2024-01-08	$0.66	$0.66	$0.60	$0.61	$0.61	91,465
2024-01-05	$0.63	$0.67	$0.60	$0.65	$0.65	104,857
2024-01-04	$0.64	$0.65	$0.61	$0.64	$0.64	52,387
2024-01-03	$0.68	$0.68	$0.60	$0.65	$0.65	100,553
2024-01-02	$0.58	$0.64	$0.58	$0.64	$0.64	125,665
2023-12-29	$0.60	$0.62	$0.59	$0.61	$0.61	168,109
2023-12-28	$0.60	$0.63	$0.59	$0.59	$0.59	223,035
2023-12-27	$0.60	$0.63	$0.59	$0.60	$0.60	135,217
2023-12-26	$0.60	$0.65	$0.59	$0.60	$0.60	139,655
2023-12-22	$0.63	$0.66	$0.61	$0.62	$0.62	97,104
2023-12-21	$0.62	$0.64	$0.61	$0.62	$0.62	79,696
2023-12-20	$0.62	$0.69	$0.61	$0.61	$0.61	65,776
2023-12-19	$0.73	$0.73	$0.61	$0.63	$0.63	79,048
2023-12-18	$0.60	$0.64	$0.60	$0.63	$0.63	85,516
2023-12-15	$0.66	$0.66	$0.61	$0.62	$0.62	43,922
2023-12-14	$0.70	$0.70	$0.60	$0.64	$0.64	171,145
2023-12-13	$0.65	$0.68	$0.61	$0.66	$0.66	136,189
2023-12-12	$0.63	$0.65	$0.59	$0.62	$0.62	95,715
2023-12-11	$0.71	$0.71	$0.56	$0.60	$0.60	418,286
2023-12-08	$0.76	$0.76	$0.68	$0.70	$0.70	232,619
2023-12-07	$0.77	$0.80	$0.71	$0.75	$0.75	102,954
2023-12-06	$0.85	$0.85	$0.77	$0.79	$0.79	81,272
2023-12-05	$0.83	$0.85	$0.82	$0.85	$0.85	17,386
2023-12-04	$0.85	$0.85	$0.82	$0.84	$0.84	95,702
2023-12-01	$0.81	$0.88	$0.80	$0.86	$0.86	162,210
2023-11-30	$0.86	$0.89	$0.80	$0.82	$0.82	64,532
2023-11-29	$0.87	$0.93	$0.84	$0.84	$0.84	98,557
2023-11-28	$0.83	$0.87	$0.80	$0.87	$0.87	88,210
2023-11-27	$0.79	$0.85	$0.73	$0.77	$0.77	166,321
2023-11-24	$0.76	$0.80	$0.76	$0.78	$0.78	11,638
2023-11-22	$0.76	$0.80	$0.75	$0.76	$0.76	51,267
2023-11-21	$0.82	$0.85	$0.71	$0.76	$0.76	451,948
2023-11-20	$0.84	$0.85	$0.82	$0.82	$0.82	61,092
2023-11-17	$0.92	$0.92	$0.76	$0.80	$0.80	210,637
2023-11-16	$0.91	$0.91	$0.82	$0.86	$0.86	134,558
2023-11-15	$0.95	$0.95	$0.85	$0.87	$0.87	167,865
2023-11-14	$1.01	$1.07	$0.88	$0.88	$0.88	203,552
2023-11-13	$0.95	$0.99	$0.88	$0.99	$0.99	251,155
2023-11-10	$0.70	$1.00	$0.65	$0.95	$0.95	1,049,910
2023-11-09	$0.71	$0.80	$0.71	$0.73	$0.73	80,291
2023-11-08	$0.75	$0.75	$0.70	$0.71	$0.71	60,701
2023-11-07	$0.80	$0.80	$0.74	$0.74	$0.74	100,613
2023-11-06	$0.86	$0.89	$0.79	$0.79	$0.79	167,641
2023-11-03	$0.89	$0.97	$0.79	$0.88	$0.88	452,310
2023-11-02	$0.80	$0.92	$0.70	$0.87	$0.87	452,704
2023-11-01	$0.70	$0.98	$0.59	$0.85	$0.85	1,154,212
2023-10-31	$1.04	$1.09	$0.62	$0.64	$0.64	1,650,211
2023-10-30	$1.43	$1.52	$1.40	$1.46	$1.46	32,585
2023-10-27	$1.55	$1.63	$1.43	$1.46	$1.46	32,564
2023-10-26	$1.63	$1.63	$1.44	$1.57	$1.57	90,672
2023-10-25	$1.60	$1.74	$1.60	$1.61	$1.61	137,865
2023-10-24	$1.49	$1.66	$1.45	$1.60	$1.60	62,715
2023-10-23	$1.40	$1.58	$1.35	$1.51	$1.51	113,847
2023-10-20	$1.44	$1.61	$1.35	$1.40	$1.40	80,744
2023-10-19	$1.61	$1.67	$1.40	$1.43	$1.43	101,435
2023-10-18	$1.75	$1.81	$1.50	$1.65	$1.65	106,767
2023-10-17	$1.75	$1.75	$1.66	$1.67	$1.67	114,508
2023-10-16	$1.90	$1.90	$1.60	$1.62	$1.62	249,043
2023-10-13	$2.02	$2.02	$1.90	$1.95	$1.95	77,152
2023-10-12	$2.12	$2.27	$1.95	$2.05	$2.05	93,667
2023-10-11	$2.10	$2.15	$2.00	$2.01	$2.01	30,907
2023-10-10	$2.23	$2.37	$2.12	$2.12	$2.12	30,004
2023-10-09	$2.16	$2.20	$2.05	$2.10	$2.10	24,355
2023-10-06	$2.26	$2.30	$2.19	$2.22	$2.22	7,414
2023-10-05	$2.32	$2.36	$2.20	$2.28	$2.28	34,058
2023-10-04	$2.32	$2.38	$2.16	$2.34	$2.34	35,204
2023-10-03	$2.42	$2.49	$2.36	$2.37	$2.37	37,212
2023-10-02	$2.73	$2.73	$2.48	$2.56	$2.56	50,015
2023-09-29	$2.65	$2.84	$2.60	$2.78	$2.78	79,336
2023-09-28	$2.82	$2.91	$2.49	$2.60	$2.60	178,281
2023-09-27	$2.85	$2.92	$2.83	$2.86	$2.86	35,116
2023-09-26	$2.62	$2.88	$2.62	$2.83	$2.83	80,844
2023-09-25	$2.57	$2.72	$2.55	$2.69	$2.69	35,967
2023-09-22	$3.17	$3.17	$2.71	$2.75	$2.75	147,369
2023-09-21	$2.91	$3.40	$2.91	$3.13	$3.13	254,240
2023-09-20	$2.86	$3.10	$2.86	$2.99	$2.99	156,271
2023-09-19	$2.58	$2.95	$2.55	$2.91	$2.91	281,796
2023-09-18	$2.08	$2.67	$2.00	$2.55	$2.55	188,867
2023-09-15	$1.92	$2.31	$1.92	$2.15	$2.15	249,456
2023-09-14	$1.89	$2.00	$1.89	$1.97	$1.97	51,173
2023-09-13	$1.95	$1.96	$1.85	$1.95	$1.95	51,421
2023-09-12	$2.00	$2.18	$1.85	$1.95	$1.95	159,984
2023-09-11	$2.15	$2.15	$2.05	$2.07	$2.07	61,821
2023-09-08	$2.29	$2.32	$2.08	$2.15	$2.15	100,364
2023-09-07	$2.25	$2.29	$2.16	$2.27	$2.27	41,021
2023-09-06	$2.30	$2.34	$2.21	$2.28	$2.28	68,053
2023-09-05	$2.36	$2.40	$2.21	$2.30	$2.30	82,439
2023-09-01	$2.46	$2.52	$2.36	$2.36	$2.36	70,063
2023-08-31	$2.61	$2.67	$2.47	$2.47	$2.47	74,005
2023-08-30	$2.60	$2.65	$2.52	$2.62	$2.62	51,962
2023-08-29	$2.57	$2.64	$2.54	$2.59	$2.59	52,680
2023-08-28	$2.60	$2.65	$2.50	$2.56	$2.56	41,703
2023-08-25	$2.62	$2.69	$2.53	$2.58	$2.58	55,833
2023-08-24	$2.68	$2.69	$2.61	$2.62	$2.62	38,193
2023-08-23	$2.71	$2.80	$2.69	$2.69	$2.69	27,089
2023-08-22	$2.73	$2.74	$2.55	$2.71	$2.71	70,755
2023-08-21	$2.70	$2.79	$2.66	$2.70	$2.70	52,394
2023-08-18	$2.86	$3.01	$2.68	$2.72	$2.72	55,706
2023-08-17	$3.01	$3.11	$2.84	$2.89	$2.89	123,027
2023-08-16	$2.93	$3.14	$2.88	$3.00	$3.00	126,816
2023-08-15	$2.85	$3.00	$2.72	$2.99	$2.99	237,426
2023-08-14	$2.68	$2.90	$2.55	$2.74	$2.74	272,333
2023-08-11	$3.00	$3.01	$2.44	$2.55	$2.55	382,921
2023-08-10	$3.01	$3.32	$2.91	$3.02	$3.02	300,075
2023-08-09	$3.06	$3.10	$2.84	$2.98	$2.98	134,240
2023-08-08	$3.04	$3.11	$2.93	$3.05	$3.05	119,171
2023-08-07	$3.08	$3.19	$2.92	$3.14	$3.14	314,443
2023-08-04	$3.71	$3.76	$3.30	$3.34	$3.34	407,329
2023-08-03	$3.53	$3.91	$3.51	$3.74	$3.74	120,540
2023-08-02	$3.83	$3.85	$3.53	$3.63	$3.63	215,798
2023-08-01	$3.70	$4.04	$3.70	$3.86	$3.86	143,594
2023-07-31	$3.81	$3.94	$3.65	$3.77	$3.77	192,897
2023-07-28	$3.55	$4.07	$3.55	$3.95	$3.95	378,547
2023-07-27	$3.92	$3.93	$3.50	$3.57	$3.57	265,284
2023-07-26	$3.92	$3.99	$3.60	$3.92	$3.92	287,017
2023-07-25	$4.16	$4.20	$3.96	$3.96	$3.96	191,791
2023-07-24	$3.92	$4.43	$3.92	$4.29	$4.29	366,375
2023-07-21	$4.03	$4.14	$3.75	$3.90	$3.90	332,543
2023-07-20	$4.50	$4.80	$3.69	$3.83	$3.83	498,561
2023-07-19	$4.15	$4.70	$4.10	$4.55	$4.55	320,595
2023-07-18	$4.31	$4.34	$3.98	$4.24	$4.24	235,804
2023-07-17	$3.69	$4.39	$3.63	$4.28	$4.28	534,268
2023-07-14	$3.85	$4.09	$3.66	$3.74	$3.74	430,551
2023-07-13	$3.90	$3.98	$3.66	$3.88	$3.88	360,104
2023-07-12	$4.25	$4.29	$3.89	$3.94	$3.94	380,253
2023-07-11	$4.51	$4.71	$3.46	$4.11	$4.11	1,443,269
2023-07-10	$3.88	$4.94	$3.64	$4.48	$4.48	2,763,826
2023-07-07	$3.15	$3.74	$3.03	$3.57	$3.57	864,829
2023-07-06	$3.02	$3.15	$3.00	$3.07	$3.07	214,248
2023-07-05	$3.13	$3.23	$2.84	$3.09	$3.09	388,970
2023-07-03	$2.94	$3.20	$2.90	$3.06	$3.06	255,622
2023-06-30	$2.78	$3.14	$2.76	$2.93	$2.93	503,842
2023-06-29	$3.30	$3.55	$2.50	$2.64	$2.64	1,559,971
2023-06-28	$2.93	$3.32	$2.91	$3.22	$3.22	828,419
2023-06-27	$2.86	$3.15	$2.85	$2.86	$2.86	851,080
2023-06-26	$2.50	$2.92	$2.45	$2.84	$2.84	847,498
2023-06-23	$2.22	$2.71	$2.20	$2.55	$2.55	812,292
2023-06-22	$2.26	$2.29	$2.19	$2.22	$2.22	156,361
2023-06-21	$2.24	$2.39	$2.12	$2.33	$2.33	340,722
2023-06-20	$2.29	$2.30	$2.15	$2.21	$2.21	316,163
2023-06-16	$1.84	$2.54	$1.81	$2.31	$2.31	3,562,756
2023-06-15	$1.80	$1.89	$1.77	$1.77	$1.77	596,840
2023-06-14	$1.95	$2.03	$1.84	$1.84	$1.84	524,110
2023-06-13	$2.17	$2.20	$1.96	$1.96	$1.96	625,983
2023-06-12	$2.18	$2.36	$2.06	$2.22	$2.22	1,859,637
2023-06-09	$3.06	$3.25	$2.43	$2.48	$2.48	43,048,387
2023-06-08	$1.61	$1.75	$1.59	$1.75	$1.75	3,113,892
2023-06-07	$1.61	$1.72	$1.61	$1.69	$1.69	39,219
2023-06-06	$1.59	$1.66	$1.59	$1.62	$1.62	22,586
2023-06-05	$1.68	$1.69	$1.58	$1.59	$1.59	41,514
2023-06-02	$1.63	$1.70	$1.59	$1.63	$1.63	75,917
2023-06-01	$1.63	$1.69	$1.58	$1.64	$1.64	35,753
2023-05-31	$1.62	$1.69	$1.60	$1.66	$1.66	44,598
2023-05-30	$1.60	$1.65	$1.60	$1.60	$1.60	41,148
2023-05-26	$1.57	$1.69	$1.57	$1.60	$1.60	52,480
2023-05-25	$1.70	$1.70	$1.56	$1.57	$1.57	165,307
2023-05-24	$1.80	$1.80	$1.61	$1.70	$1.70	87,570
2023-05-23	$1.71	$1.76	$1.65	$1.72	$1.72	58,503
2023-05-22	$1.77	$1.82	$1.69	$1.74	$1.74	202,940
2023-05-19	$1.99	$1.99	$1.80	$1.85	$1.85	189,191
2023-05-18	$2.08	$2.17	$1.80	$1.99	$1.99	486,192
2023-05-17	$1.89	$2.25	$1.66	$2.16	$2.16	4,316,969
2023-05-16	$1.80	$1.90	$1.60	$1.62	$1.62	148,542
2023-05-15	$1.54	$2.09	$1.54	$1.92	$1.92	398,788
2023-05-12	$1.51	$1.55	$1.45	$1.53	$1.53	36,514
2023-05-11	$1.49	$1.54	$1.40	$1.46	$1.46	70,033
2023-05-10	$1.45	$1.48	$1.43	$1.48	$1.48	15,735
2023-05-09	$1.46	$1.52	$1.43	$1.46	$1.46	19,978
2023-05-08	$1.46	$1.51	$1.44	$1.48	$1.48	27,821
2023-05-05	$1.45	$1.48	$1.44	$1.48	$1.48	23,508
2023-05-04	$1.40	$1.44	$1.35	$1.39	$1.39	37,613
2023-05-03	$1.41	$1.44	$1.39	$1.39	$1.39	39,667
2023-05-02	$1.47	$1.48	$1.42	$1.46	$1.46	10,775
2023-05-01	$1.43	$1.54	$1.39	$1.43	$1.43	27,290
2023-04-28	$1.38	$1.42	$1.37	$1.40	$1.40	29,642
2023-04-27	$1.44	$1.56	$1.32	$1.35	$1.35	72,294
2023-04-26	$1.41	$1.44	$1.37	$1.39	$1.39	68,766
2023-04-25	$1.53	$1.60	$1.41	$1.42	$1.42	77,661
2023-04-24	$1.65	$1.74	$1.54	$1.56	$1.56	115,397
2023-04-21	$1.53	$1.62	$1.50	$1.57	$1.57	204,271
2023-04-20	$2.01	$2.20	$1.46	$1.49	$1.49	634,255
2023-04-19	$1.90	$2.02	$1.85	$2.02	$2.02	289,195
2023-04-18	$1.74	$1.94	$1.71	$1.88	$1.88	270,117
2023-04-17	$1.56	$1.77	$1.56	$1.71	$1.71	533,005
2023-04-14	$1.48	$1.59	$1.45	$1.59	$1.59	85,979
2023-04-13	$1.34	$1.54	$1.34	$1.53	$1.53	185,355
2023-04-12	$1.36	$1.41	$1.33	$1.35	$1.35	120,775
2023-04-11	$1.29	$1.38	$1.25	$1.33	$1.33	147,746
2023-04-10	$1.32	$1.33	$1.29	$1.31	$1.31	63,095
2023-04-06	$1.29	$1.36	$1.26	$1.31	$1.31	130,875
2023-04-05	$1.34	$1.38	$1.26	$1.30	$1.30	110,397
2023-04-04	$1.49	$1.49	$1.37	$1.40	$1.40	69,708
2023-04-03	$1.50	$1.53	$1.40	$1.47	$1.47	62,393
2023-03-31	$1.60	$1.67	$1.39	$1.54	$1.54	200,289
2023-03-30	$1.58	$1.67	$1.56	$1.67	$1.67	94,108
2023-03-29	$1.51	$1.58	$1.48	$1.56	$1.56	41,629
2023-03-28	$1.55	$1.55	$1.38	$1.47	$1.47	33,654
2023-03-27	$1.49	$1.59	$1.45	$1.58	$1.58	36,869
2023-03-24	$1.48	$1.60	$1.30	$1.46	$1.46	42,859
2023-03-23	$1.48	$1.53	$1.41	$1.48	$1.48	4,845
2023-03-22	$1.51	$1.54	$1.45	$1.47	$1.47	25,658
2023-03-21	$1.40	$1.52	$1.38	$1.48	$1.48	30,570
2023-03-20	$1.34	$1.45	$1.33	$1.40	$1.40	66,764
2023-03-17	$1.34	$1.36	$1.28	$1.28	$1.28	78,497
2023-03-16	$1.44	$1.44	$1.35	$1.38	$1.38	47,281
2023-03-15	$1.42	$1.45	$1.34	$1.42	$1.42	40,844
2023-03-14	$1.43	$1.46	$1.38	$1.42	$1.42	22,297
2023-03-13	$1.41	$1.46	$1.38	$1.41	$1.41	29,824
2023-03-10	$1.48	$1.55	$1.40	$1.41	$1.41	115,706
2023-03-09	$1.54	$1.61	$1.48	$1.49	$1.49	34,441
2023-03-08	$1.62	$1.62	$1.50	$1.54	$1.54	32,284
2023-03-07	$1.69	$1.69	$1.57	$1.62	$1.62	56,146
2023-03-06	$1.59	$1.65	$1.53	$1.59	$1.59	35,825
2023-03-03	$1.63	$1.67	$1.50	$1.56	$1.56	63,840
2023-03-02	$1.49	$1.58	$1.47	$1.57	$1.57	89,185
2023-03-01	$1.56	$1.60	$1.45	$1.48	$1.48	172,816
2023-02-28	$1.61	$1.66	$1.51	$1.55	$1.55	162,644
2023-02-27	$1.63	$1.78	$1.62	$1.66	$1.66	87,034
2023-02-24	$1.65	$1.78	$1.63	$1.65	$1.65	105,271
2023-02-23	$1.70	$1.74	$1.65	$1.68	$1.68	33,042
2023-02-22	$1.69	$1.74	$1.65	$1.70	$1.70	69,226
2023-02-21	$1.80	$1.80	$1.68	$1.72	$1.72	35,265
2023-02-17	$1.79	$1.83	$1.75	$1.75	$1.75	20,936
2023-02-16	$1.72	$1.89	$1.72	$1.85	$1.85	75,706
2023-02-15	$1.71	$1.76	$1.70	$1.75	$1.75	37,779
2023-02-14	$1.63	$1.84	$1.62	$1.71	$1.71	68,148
2023-02-13	$1.69	$1.76	$1.63	$1.64	$1.64	87,388
2023-02-10	$1.73	$1.81	$1.65	$1.70	$1.70	134,167
2023-02-09	$1.91	$1.93	$1.72	$1.73	$1.73	171,603
2023-02-08	$2.01	$2.03	$1.90	$1.91	$1.91	111,083
2023-02-07	$2.06	$2.17	$2.00	$2.01	$2.01	153,309
2023-02-06	$1.95	$2.16	$1.90	$2.07	$2.07	317,212
2023-02-03	$2.06	$2.07	$1.83	$1.93	$1.93	216,801
2023-02-02	$2.04	$2.16	$1.93	$2.05	$2.05	289,432
2023-02-01	$2.17	$2.18	$1.90	$2.04	$2.04	447,821
2023-01-31	$1.80	$2.34	$1.79	$2.12	$2.12	2,499,377
2023-01-30	$1.64	$1.80	$1.64	$1.77	$1.77	171,957
2023-01-27	$1.57	$1.65	$1.52	$1.64	$1.64	194,356
2023-01-26	$1.59	$1.68	$1.54	$1.55	$1.55	305,282
2023-01-25	$1.77	$1.77	$1.49	$1.54	$1.54	432,912
2023-01-24	$1.77	$1.87	$1.75	$1.77	$1.77	172,477
2023-01-23	$1.96	$1.98	$1.78	$1.79	$1.79	388,959
2023-01-20	$0.22	$0.22	$0.20	$0.21	$0.21	1,633,404
2023-01-19	$0.24	$0.24	$0.20	$0.21	$0.21	670,584
2023-01-18	$0.23	$0.23	$0.21	$0.22	$0.22	1,088,779
2023-01-17	$0.23	$0.26	$0.23	$0.25	$0.25	506,645
2023-01-13	$0.25	$0.25	$0.23	$0.24	$0.24	291,464
2023-01-12	$0.24	$0.25	$0.23	$0.24	$0.24	391,091
2023-01-11	$0.23	$0.26	$0.22	$0.24	$0.24	662,466
2023-01-10	$0.23	$0.24	$0.22	$0.23	$0.23	535,763
2023-01-09	$0.22	$0.24	$0.22	$0.24	$0.24	478,077
2023-01-06	$0.24	$0.24	$0.21	$0.22	$0.22	404,079
2023-01-05	$0.23	$0.24	$0.21	$0.23	$0.23	266,192
2023-01-04	$0.22	$0.23	$0.21	$0.23	$0.23	342,731
2023-01-03	$0.20	$0.22	$0.20	$0.22	$0.22	437,592
2022-12-30	$0.20	$0.22	$0.19	$0.20	$0.20	807,514
2022-12-29	$0.20	$0.21	$0.19	$0.20	$0.20	881,971
2022-12-28	$0.19	$0.21	$0.18	$0.19	$0.19	810,346
2022-12-27	$0.20	$0.21	$0.19	$0.19	$0.19	1,340,209
2022-12-23	$0.21	$0.22	$0.20	$0.21	$0.21	583,575
2022-12-22	$0.22	$0.22	$0.20	$0.21	$0.21	994,412
2022-12-21	$0.24	$0.24	$0.21	$0.22	$0.22	1,798,506
2022-12-20	$0.24	$0.24	$0.22	$0.23	$0.23	1,231,817
2022-12-19	$0.25	$0.26	$0.22	$0.24	$0.24	685,041
2022-12-16	$0.27	$0.27	$0.25	$0.25	$0.25	767,845
2022-12-15	$0.28	$0.28	$0.25	$0.27	$0.27	889,409
2022-12-14	$0.27	$0.29	$0.26	$0.27	$0.27	1,109,064
2022-12-13	$0.26	$0.27	$0.25	$0.26	$0.26	805,889
2022-12-12	$0.28	$0.28	$0.26	$0.26	$0.26	423,709
2022-12-09	$0.26	$0.30	$0.26	$0.26	$0.26	1,328,452
2022-12-08	$0.28	$0.28	$0.26	$0.27	$0.27	446,019
2022-12-07	$0.27	$0.27	$0.24	$0.27	$0.27	428,440
2022-12-06	$0.27	$0.28	$0.25	$0.25	$0.25	655,609
2022-12-05	$0.29	$0.29	$0.24	$0.27	$0.27	1,750,422
2022-12-02	$0.29	$0.30	$0.26	$0.29	$0.29	770,144
2022-12-01	$0.28	$0.31	$0.28	$0.29	$0.29	912,262
2022-11-30	$0.28	$0.29	$0.28	$0.28	$0.28	753,272
2022-11-29	$0.29	$0.29	$0.27	$0.27	$0.27	396,387
2022-11-28	$0.30	$0.31	$0.27	$0.28	$0.28	919,597
2022-11-25	$0.30	$0.31	$0.28	$0.30	$0.30	318,266
2022-11-23	$0.30	$0.32	$0.28	$0.29	$0.29	636,614
2022-11-22	$0.28	$0.32	$0.27	$0.30	$0.30	743,076
2022-11-21	$0.31	$0.31	$0.25	$0.28	$0.28	3,288,491
2022-11-18	$0.30	$0.33	$0.30	$0.32	$0.32	1,305,931
2022-11-17	$0.28	$0.31	$0.26	$0.30	$0.30	1,540,775
2022-11-16	$0.34	$0.34	$0.28	$0.29	$0.29	1,986,961
2022-11-15	$0.30	$0.35	$0.29	$0.33	$0.33	3,585,611
2022-11-14	$0.26	$0.30	$0.25	$0.29	$0.29	3,877,842
2022-11-11	$0.20	$0.26	$0.19	$0.25	$0.25	5,415,302
2022-11-10	$0.21	$0.23	$0.21	$0.21	$0.21	3,695,188
2022-11-09	$0.20	$0.22	$0.19	$0.21	$0.21	2,339,809
2022-11-08	$0.20	$0.20	$0.16	$0.19	$0.19	3,061,216
2022-11-07	$0.21	$0.21	$0.18	$0.18	$0.18	5,477,359
2022-11-04	$0.20	$0.23	$0.18	$0.20	$0.20	5,708,976
2022-11-03	$0.23	$0.24	$0.19	$0.20	$0.20	5,278,248
2022-11-02	$0.26	$0.26	$0.19	$0.21	$0.21	4,163,934
2022-11-01	$0.29	$0.30	$0.23	$0.24	$0.24	4,831,146
2022-10-31	$0.22	$0.32	$0.21	$0.27	$0.27	12,623,524
2022-10-28	$0.21	$0.23	$0.20	$0.21	$0.21	5,915,406
2022-10-27	$0.24	$0.25	$0.20	$0.21	$0.21	5,665,191
2022-10-26	$0.27	$0.30	$0.22	$0.24	$0.24	6,023,322
2022-10-25	$0.25	$0.29	$0.24	$0.25	$0.25	4,241,671
2022-10-24	$0.34	$0.34	$0.24	$0.26	$0.26	6,017,560
2022-10-21	$0.30	$0.33	$0.29	$0.29	$0.29	7,239,176
2022-10-20	$0.44	$0.47	$0.39	$0.39	$0.39	3,066,514
2022-10-19	$0.47	$0.54	$0.30	$0.38	$0.38	4,739,044
2022-10-18	$0.61	$0.61	$0.60	$0.61	$0.61	270,495
2022-10-17	$0.71	$0.71	$0.59	$0.60	$0.60	1,159,866
2022-10-14	$0.74	$0.74	$0.70	$0.72	$0.72	222,425
2022-10-13	$0.74	$0.74	$0.65	$0.73	$0.73	498,287
2022-10-12	$0.74	$0.80	$0.73	$0.74	$0.74	472,478
2022-10-11	$0.74	$0.80	$0.72	$0.74	$0.74	237,545
2022-10-10	$0.73	$0.80	$0.70	$0.76	$0.76	211,262
2022-10-07	$0.81	$0.82	$0.70	$0.71	$0.71	757,641
2022-10-06	$0.84	$0.89	$0.81	$0.83	$0.83	376,908
2022-10-05	$0.78	$0.86	$0.74	$0.82	$0.82	619,811
2022-10-04	$0.72	$0.81	$0.70	$0.81	$0.81	856,050
2022-10-03	$0.70	$0.74	$0.68	$0.69	$0.69	1,740,342
2022-09-30	$0.64	$0.76	$0.60	$0.64	$0.64	1,570,151
2022-09-29	$0.50	$0.62	$0.50	$0.61	$0.61	848,926
2022-09-28	$0.54	$0.54	$0.48	$0.50	$0.50	990,327
2022-09-27	$0.52	$0.58	$0.49	$0.50	$0.50	1,139,945
2022-09-26	$0.54	$0.55	$0.51	$0.52	$0.52	471,630
2022-09-23	$0.52	$0.55	$0.51	$0.53	$0.53	675,689
2022-09-22	$0.56	$0.56	$0.52	$0.52	$0.52	213,311
2022-09-21	$0.55	$0.55	$0.53	$0.55	$0.55	143,011
2022-09-20	$0.56	$0.56	$0.52	$0.55	$0.55	375,739
2022-09-19	$0.58	$0.60	$0.55	$0.58	$0.58	328,593
2022-09-16	$0.60	$0.60	$0.57	$0.60	$0.60	300,600
2022-09-15	$0.60	$0.62	$0.57	$0.61	$0.61	401,071
2022-09-14	$0.61	$0.61	$0.60	$0.60	$0.60	242,606
2022-09-13	$0.60	$0.62	$0.59	$0.61	$0.61	925,347
2022-09-12	$0.65	$0.65	$0.60	$0.60	$0.60	809,260
2022-09-09	$0.63	$0.67	$0.63	$0.64	$0.64	434,980
2022-09-08	$0.65	$0.65	$0.61	$0.62	$0.62	532,299
2022-09-07	$0.63	$0.66	$0.62	$0.65	$0.65	404,500
2022-09-06	$0.64	$0.64	$0.60	$0.61	$0.61	139,946
2022-09-02	$0.64	$0.65	$0.61	$0.62	$0.62	412,408
2022-09-01	$0.65	$0.65	$0.60	$0.63	$0.63	606,850
2022-08-31	$0.71	$0.71	$0.63	$0.65	$0.65	476,567
2022-08-30	$0.70	$0.70	$0.67	$0.69	$0.69	719,850
2022-08-29	$0.68	$0.69	$0.65	$0.68	$0.68	770,532
2022-08-26	$0.72	$0.72	$0.64	$0.66	$0.66	1,127,253
2022-08-25	$0.70	$0.74	$0.68	$0.72	$0.72	812,356
2022-08-24	$0.70	$0.71	$0.66	$0.70	$0.70	1,204,787
2022-08-23	$0.83	$0.83	$0.63	$0.66	$0.66	3,940,288
2022-08-22	$0.90	$0.91	$0.80	$0.81	$0.81	589,119
2022-08-19	$0.90	$0.91	$0.87	$0.88	$0.88	319,245
2022-08-18	$0.97	$0.99	$0.90	$0.91	$0.91	712,630
2022-08-17	$1.03	$1.04	$0.98	$0.98	$0.98	446,550
2022-08-16	$1.09	$1.10	$0.97	$1.00	$1.00	703,012
2022-08-15	$1.01	$1.11	$1.00	$1.11	$1.11	981,211
2022-08-12	$1.03	$1.10	$0.90	$0.98	$0.98	3,333,678
2022-08-11	$1.36	$1.44	$1.18	$1.22	$1.22	2,342,337
2022-08-10	$1.11	$1.31	$1.11	$1.30	$1.30	580,278
2022-08-09	$1.36	$1.53	$1.08	$1.08	$1.08	1,191,656
2022-08-08	$1.42	$1.65	$1.32	$1.38	$1.38	1,542,232
2022-08-05	$1.06	$1.42	$1.02	$1.39	$1.39	1,219,767
2022-08-04	$1.05	$1.10	$0.98	$1.06	$1.06	490,196
2022-08-03	$1.01	$1.11	$1.00	$1.06	$1.06	570,969
2022-08-02	$0.99	$1.28	$0.95	$0.99	$0.99	1,122,685
2022-08-01	$0.76	$0.98	$0.74	$0.93	$0.93	645,812
2022-07-29	$0.74	$0.76	$0.71	$0.74	$0.74	197,393
2022-07-28	$0.73	$0.77	$0.70	$0.74	$0.74	263,455
2022-07-27	$0.79	$0.79	$0.72	$0.72	$0.72	512,332
2022-07-26	$0.83	$0.84	$0.79	$0.79	$0.79	284,433
2022-07-25	$0.87	$0.89	$0.83	$0.84	$0.84	145,075
2022-07-22	$0.87	$0.90	$0.85	$0.85	$0.85	143,774
2022-07-21	$0.84	$0.90	$0.84	$0.87	$0.87	407,664
2022-07-20	$0.83	$0.88	$0.83	$0.84	$0.84	270,557
2022-07-19	$0.87	$0.87	$0.82	$0.84	$0.84	253,324
2022-07-18	$0.89	$0.89	$0.81	$0.83	$0.83	227,020
2022-07-15	$0.85	$0.85	$0.80	$0.84	$0.84	289,727
2022-07-14	$0.81	$0.85	$0.81	$0.83	$0.83	376,890
2022-07-13	$0.83	$0.85	$0.81	$0.82	$0.82	206,341
2022-07-12	$0.87	$0.88	$0.83	$0.84	$0.84	187,629
2022-07-11	$0.88	$0.91	$0.81	$0.85	$0.85	429,024
2022-07-08	$0.87	$0.90	$0.85	$0.89	$0.89	416,430
2022-07-07	$0.87	$0.88	$0.81	$0.87	$0.87	608,840
2022-07-06	$0.87	$0.92	$0.82	$0.85	$0.85	1,638,836
2022-07-05	$0.85	$0.90	$0.83	$0.88	$0.88	287,484
2022-07-01	$0.86	$0.86	$0.81	$0.84	$0.84	278,839
2022-06-30	$0.85	$0.85	$0.81	$0.84	$0.84	438,797
2022-06-29	$0.89	$0.89	$0.81	$0.84	$0.84	452,939
2022-06-28	$0.95	$0.98	$0.86	$0.88	$0.88	502,357
2022-06-27	$1.01	$1.08	$0.94	$0.95	$0.95	504,201
2022-06-24	$1.00	$1.12	$0.98	$0.99	$0.99	6,941,135
2022-06-23	$0.94	$1.01	$0.92	$1.01	$1.01	566,065
2022-06-22	$0.88	$0.96	$0.88	$0.93	$0.93	538,563
2022-06-21	$0.93	$0.98	$0.89	$0.90	$0.90	616,168
2022-06-17	$0.93	$0.95	$0.80	$0.87	$0.87	958,121
2022-06-16	$0.97	$0.99	$0.88	$0.90	$0.90	706,598
2022-06-15	$1.01	$1.02	$0.97	$1.01	$1.01	581,730
2022-06-14	$1.06	$1.06	$0.95	$0.99	$0.99	669,921
2022-06-13	$1.05	$1.09	$1.03	$1.06	$1.06	325,389
2022-06-10	$1.15	$1.15	$1.08	$1.11	$1.11	370,111
2022-06-09	$1.22	$1.23	$1.15	$1.21	$1.21	366,793
2022-06-08	$1.18	$1.27	$1.18	$1.22	$1.22	805,468
2022-06-07	$1.02	$1.18	$1.00	$1.17	$1.17	1,070,403
2022-06-06	$1.05	$1.06	$1.00	$1.02	$1.02	786,530
2022-06-03	$1.01	$1.07	$0.99	$1.04	$1.04	917,664
2022-06-02	$0.99	$1.02	$0.97	$1.01	$1.01	770,799
2022-06-01	$1.05	$1.11	$0.94	$0.96	$0.96	2,219,336
2022-05-31	$1.01	$1.06	$0.97	$0.97	$0.97	1,542,732
2022-05-27	$1.10	$1.11	$0.97	$1.00	$1.00	3,788,729
2022-05-26	$1.09	$1.13	$1.05	$1.05	$1.05	679,040
2022-05-25	$1.23	$1.23	$1.09	$1.10	$1.10	600,255
2022-05-24	$1.23	$1.24	$1.11	$1.12	$1.12	392,185
2022-05-23	$1.29	$1.34	$1.23	$1.25	$1.25	274,712
2022-05-20	$1.34	$1.34	$1.22	$1.28	$1.28	359,300
2022-05-19	$1.32	$1.34	$1.27	$1.30	$1.30	288,877
2022-05-18	$1.26	$1.34	$1.25	$1.32	$1.32	330,318
2022-05-17	$1.19	$1.35	$1.19	$1.30	$1.30	580,086
2022-05-16	$1.18	$1.25	$1.15	$1.17	$1.17	493,946
2022-05-13	$1.37	$1.45	$1.18	$1.19	$1.19	1,286,289
2022-05-12	$1.30	$1.38	$1.23	$1.29	$1.29	554,311
2022-05-11	$1.40	$1.45	$1.27	$1.28	$1.28	333,651
2022-05-10	$1.29	$1.44	$1.27	$1.41	$1.41	848,414
2022-05-09	$1.26	$1.31	$1.22	$1.29	$1.29	883,161
2022-05-06	$1.37	$1.37	$1.26	$1.26	$1.26	717,289
2022-05-05	$1.42	$1.44	$1.33	$1.35	$1.35	810,778
2022-05-04	$1.45	$1.54	$1.38	$1.44	$1.44	735,777
2022-05-03	$1.50	$1.53	$1.43	$1.45	$1.45	610,102
2022-05-02	$1.43	$1.60	$1.40	$1.51	$1.51	872,715
2022-04-29	$1.46	$1.54	$1.42	$1.42	$1.42	322,343
2022-04-28	$1.44	$1.51	$1.25	$1.48	$1.48	1,316,954
2022-04-27	$1.43	$1.50	$1.38	$1.39	$1.39	389,517
2022-04-26	$1.60	$1.61	$1.42	$1.43	$1.43	848,890
2022-04-25	$1.43	$1.64	$1.34	$1.61	$1.61	1,662,270
2022-04-22	$1.64	$1.64	$1.41	$1.42	$1.42	2,318,877
2022-04-21	$1.74	$1.78	$1.65	$1.65	$1.65	384,544
2022-04-20	$1.75	$1.76	$1.62	$1.73	$1.73	948,189
2022-04-19	$1.87	$1.87	$1.67	$1.73	$1.73	1,654,003
2022-04-18	$1.96	$1.99	$1.82	$1.84	$1.84	1,247,400
2022-04-14	$2.11	$2.14	$1.98	$1.99	$1.99	1,122,498
2022-04-13	$2.15	$2.16	$2.09	$2.11	$2.11	1,012,523
2022-04-12	$2.19	$2.19	$2.10	$2.14	$2.14	798,421
2022-04-11	$2.24	$2.27	$2.06	$2.16	$2.16	1,049,444
2022-04-08	$2.15	$2.31	$2.00	$2.30	$2.30	1,148,751
2022-04-07	$2.09	$2.23	$2.08	$2.13	$2.13	603,384
2022-04-06	$2.17	$2.18	$2.04	$2.12	$2.12	502,951
2022-04-05	$2.25	$2.27	$2.17	$2.21	$2.21	276,289
2022-04-04	$2.19	$2.25	$2.18	$2.22	$2.22	289,649
2022-04-01	$2.21	$2.25	$2.12	$2.17	$2.17	343,021
2022-03-31	$2.16	$2.24	$2.12	$2.22	$2.22	402,185
2022-03-30	$2.26	$2.37	$2.12	$2.14	$2.14	783,913
2022-03-29	$2.31	$2.39	$2.25	$2.27	$2.27	506,196
2022-03-28	$2.39	$2.42	$2.29	$2.30	$2.30	295,958
2022-03-25	$2.62	$2.62	$2.38	$2.41	$2.41	412,629
2022-03-24	$2.25	$2.77	$2.23	$2.64	$2.64	1,214,082
2022-03-23	$2.39	$2.50	$2.29	$2.46	$2.46	983,674
2022-03-22	$2.28	$2.40	$2.27	$2.37	$2.37	450,660
2022-03-21	$2.44	$2.44	$2.22	$2.28	$2.28	363,985
2022-03-18	$2.30	$2.39	$2.29	$2.37	$2.37	525,495
2022-03-17	$2.22	$2.37	$2.22	$2.30	$2.30	380,520
2022-03-16	$2.20	$2.26	$2.16	$2.25	$2.25	499,811
2022-03-15	$2.12	$2.14	$2.09	$2.13	$2.13	373,662
2022-03-14	$2.33	$2.33	$2.07	$2.08	$2.08	351,958
2022-03-11	$2.44	$2.45	$2.27	$2.31	$2.31	438,366
2022-03-10	$2.45	$2.46	$2.35	$2.40	$2.40	457,174
2022-03-09	$2.54	$2.56	$2.47	$2.51	$2.51	502,664
2022-03-08	$2.55	$2.59	$2.40	$2.43	$2.43	703,206
2022-03-07	$2.65	$2.70	$2.54	$2.55	$2.55	291,111
2022-03-04	$2.70	$2.73	$2.62	$2.64	$2.64	709,407
2022-03-03	$2.87	$2.87	$2.70	$2.70	$2.70	300,843
2022-03-02	$2.76	$2.95	$2.73	$2.87	$2.87	490,398
2022-03-01	$2.81	$2.88	$2.72	$2.76	$2.76	294,415
2022-02-28	$2.82	$2.99	$2.81	$2.83	$2.83	288,913
2022-02-25	$2.76	$2.84	$2.75	$2.84	$2.84	410,819
2022-02-24	$2.51	$2.78	$2.50	$2.75	$2.75	636,246
2022-02-23	$2.73	$2.94	$2.62	$2.64	$2.64	419,047
2022-02-22	$2.81	$2.85	$2.66	$2.67	$2.67	397,736
2022-02-18	$2.96	$3.03	$2.80	$2.83	$2.83	249,090
2022-02-17	$3.24	$3.24	$2.97	$2.99	$2.99	365,944
2022-02-16	$3.21	$3.31	$3.12	$3.25	$3.25	234,080
2022-02-15	$3.07	$3.25	$3.07	$3.25	$3.25	241,927
2022-02-14	$3.20	$3.21	$2.99	$3.02	$3.02	365,210
2022-02-11	$3.18	$3.32	$3.12	$3.15	$3.15	307,295
2022-02-10	$3.28	$3.38	$3.02	$3.21	$3.21	597,315
2022-02-09	$2.96	$3.11	$2.92	$3.10	$3.10	732,041
2022-02-08	$2.77	$2.90	$2.70	$2.89	$2.89	781,391
2022-02-07	$2.75	$2.80	$2.67	$2.74	$2.74	446,550
2022-02-04	$2.61	$2.75	$2.53	$2.71	$2.71	273,637
2022-02-03	$2.70	$2.78	$2.59	$2.63	$2.63	208,719
2022-02-02	$2.90	$2.97	$2.68	$2.75	$2.75	856,008
2022-02-01	$2.86	$2.97	$2.74	$2.89	$2.89	352,995
2022-01-31	$2.53	$2.83	$2.53	$2.81	$2.81	529,487
2022-01-28	$2.51	$2.57	$2.43	$2.52	$2.52	730,742
2022-01-27	$2.65	$2.65	$2.45	$2.48	$2.48	743,355
2022-01-26	$2.71	$2.76	$2.54	$2.57	$2.57	675,191
2022-01-25	$2.69	$2.79	$2.59	$2.66	$2.66	645,467
2022-01-24	$2.60	$2.70	$2.43	$2.70	$2.70	1,653,404
2022-01-21	$2.75	$2.78	$2.62	$2.69	$2.69	636,253
2022-01-20	$2.83	$3.03	$2.76	$2.78	$2.78	778,239
2022-01-19	$2.86	$2.92	$2.73	$2.78	$2.78	637,865
2022-01-18	$2.91	$3.05	$2.81	$2.82	$2.82	393,878
2022-01-14	$3.06	$3.10	$2.89	$3.03	$3.03	760,158
2022-01-13	$3.20	$3.23	$3.07	$3.10	$3.10	445,511
2022-01-12	$3.36	$3.38	$3.18	$3.19	$3.19	287,224
2022-01-11	$3.40	$3.45	$3.26	$3.31	$3.31	445,110
2022-01-10	$3.12	$3.47	$2.96	$3.38	$3.38	910,397
2022-01-07	$3.21	$3.27	$3.05	$3.10	$3.10	391,384
2022-01-06	$3.21	$3.50	$3.07	$3.18	$3.18	717,178
2022-01-05	$3.50	$3.62	$3.20	$3.22	$3.22	502,874
2022-01-04	$3.56	$3.60	$3.46	$3.46	$3.46	425,618
2022-01-03	$3.68	$3.77	$3.50	$3.55	$3.55	443,201
2021-12-31	$3.53	$3.88	$3.51	$3.67	$3.67	582,145
2021-12-30	$3.60	$3.73	$3.41	$3.55	$3.55	750,667
2021-12-29	$3.53	$3.65	$3.36	$3.61	$3.61	878,414
2021-12-28	$3.54	$3.57	$3.38	$3.51	$3.51	741,518
2021-12-27	$3.69	$3.69	$3.49	$3.52	$3.52	675,236
2021-12-23	$3.64	$3.77	$3.53	$3.72	$3.72	350,710
2021-12-22	$3.72	$3.74	$3.53	$3.65	$3.65	388,266
2021-12-21	$3.64	$3.73	$3.59	$3.73	$3.73	443,011
2021-12-20	$3.68	$3.68	$3.53	$3.60	$3.60	368,687
2021-12-17	$3.86	$3.86	$3.60	$3.74	$3.74	594,832
2021-12-16	$4.07	$4.20	$3.67	$3.70	$3.70	582,273
2021-12-15	$3.85	$4.10	$3.56	$4.01	$4.01	911,251
2021-12-14	$3.85	$3.92	$3.72	$3.85	$3.85	604,935
2021-12-13	$4.03	$4.03	$3.72	$3.90	$3.90	300,987
2021-12-10	$4.21	$4.27	$3.91	$3.94	$3.94	392,758
2021-12-09	$4.19	$4.37	$4.19	$4.21	$4.21	690,824
2021-12-08	$4.30	$4.43	$4.15	$4.28	$4.28	355,119
2021-12-07	$4.12	$4.36	$4.07	$4.27	$4.27	259,682
2021-12-06	$3.82	$4.14	$3.73	$4.02	$4.02	463,951
2021-12-03	$4.06	$4.06	$3.73	$3.81	$3.81	321,876
2021-12-02	$3.84	$4.03	$3.76	$4.03	$4.03	345,699
2021-12-01	$4.08	$4.21	$3.81	$3.83	$3.83	372,036
2021-11-30	$4.01	$4.07	$3.90	$4.02	$4.02	324,181
2021-11-29	$4.22	$4.37	$4.00	$4.02	$4.02	358,631
2021-11-26	$4.22	$4.30	$3.94	$4.12	$4.12	482,105
2021-11-24	$4.27	$4.55	$4.17	$4.38	$4.38	240,442
2021-11-23	$4.28	$4.34	$4.11	$4.29	$4.29	534,972
2021-11-22	$4.59	$4.65	$4.20	$4.30	$4.30	827,337
2021-11-19	$4.64	$4.70	$4.52	$4.55	$4.55	559,430
2021-11-18	$4.95	$5.04	$4.63	$4.64	$4.64	887,088
2021-11-17	$4.74	$5.10	$4.72	$4.96	$4.96	1,371,963
2021-11-16	$5.11	$5.24	$4.71	$4.72	$4.72	704,721
2021-11-15	$5.55	$5.57	$5.03	$5.18	$5.18	762,870
2021-11-12	$5.75	$6.08	$5.55	$5.58	$5.58	988,093
2021-11-11	$5.80	$6.05	$5.35	$5.75	$5.75	710,014
2021-11-10	$5.58	$5.64	$5.10	$5.30	$5.30	506,394
2021-11-09	$5.63	$5.67	$5.40	$5.58	$5.58	404,168
2021-11-08	$5.85	$5.88	$5.65	$5.67	$5.67	164,665
2021-11-05	$5.89	$6.14	$5.69	$5.76	$5.76	551,925
2021-11-04	$6.10	$6.10	$5.73	$5.84	$5.84	383,220
2021-11-03	$6.00	$6.11	$5.93	$6.08	$6.08	257,673
2021-11-02	$5.88	$6.08	$5.72	$6.00	$6.00	232,805
2021-11-01	$5.66	$6.00	$5.66	$5.85	$5.85	357,521
2021-10-29	$5.50	$5.89	$5.50	$5.86	$5.86	258,070
2021-10-28	$5.65	$5.83	$5.56	$5.65	$5.65	232,896
2021-10-27	$5.74	$5.92	$5.47	$5.63	$5.63	379,345
2021-10-26	$5.77	$5.94	$5.75	$5.79	$5.79	283,966
2021-10-25	$5.61	$5.85	$5.50	$5.74	$5.74	439,059
2021-10-22	$5.79	$5.79	$5.53	$5.56	$5.56	209,696
2021-10-21	$5.86	$6.03	$5.77	$5.85	$5.85	194,873
2021-10-20	$5.80	$5.95	$5.60	$5.87	$5.87	350,438
2021-10-19	$5.47	$5.78	$5.35	$5.76	$5.76	1,273,725
2021-10-18	$5.59	$5.72	$5.30	$5.39	$5.39	735,118
2021-10-15	$5.86	$5.96	$5.64	$5.65	$5.65	315,577
2021-10-14	$5.85	$5.92	$5.71	$5.75	$5.75	282,432
2021-10-13	$5.64	$5.89	$5.51	$5.77	$5.77	251,243
2021-10-12	$5.53	$5.85	$5.53	$5.78	$5.78	326,167
2021-10-11	$5.47	$5.70	$5.26	$5.52	$5.52	157,400
2021-10-08	$5.76	$5.93	$5.64	$5.68	$5.68	342,063
2021-10-07	$5.73	$6.00	$5.27	$5.83	$5.83	528,181
2021-10-06	$5.46	$5.75	$5.34	$5.73	$5.73	609,336
2021-10-05	$5.46	$5.54	$5.28	$5.53	$5.53	788,796
2021-10-04	$5.51	$5.51	$5.25	$5.39	$5.39	695,974
2021-10-01	$5.74	$5.74	$5.48	$5.56	$5.56	401,340
2021-09-30	$5.37	$6.00	$5.33	$5.73	$5.73	1,083,248
2021-09-29	$5.38	$5.48	$5.23	$5.33	$5.33	402,534
2021-09-28	$5.66	$5.66	$5.36	$5.38	$5.38	288,240
2021-09-27	$5.67	$5.71	$5.56	$5.67	$5.67	478,853
2021-09-24	$5.76	$5.86	$5.66	$5.68	$5.68	286,423
2021-09-23	$5.56	$5.90	$5.50	$5.82	$5.82	448,355
2021-09-22	$5.67	$5.71	$5.55	$5.56	$5.56	508,468
2021-09-21	$5.83	$5.89	$5.53	$5.60	$5.60	435,013
2021-09-20	$5.82	$5.86	$5.53	$5.79	$5.79	527,709
2021-09-17	$6.05	$6.05	$5.92	$5.94	$5.94	639,408
2021-09-16	$6.09	$6.11	$5.92	$6.01	$6.01	274,426
2021-09-15	$6.08	$6.14	$5.96	$6.13	$6.13	258,872
2021-09-14	$6.11	$6.23	$6.01	$6.07	$6.07	431,010
2021-09-13	$6.36	$6.36	$5.92	$6.04	$6.04	528,028
2021-09-10	$6.51	$6.58	$6.22	$6.27	$6.27	715,641
2021-09-09	$6.33	$6.59	$6.31	$6.46	$6.46	582,655
2021-09-08	$6.41	$6.45	$6.32	$6.39	$6.39	400,803
2021-09-07	$6.41	$6.59	$6.27	$6.41	$6.41	367,282
2021-09-03	$6.54	$6.67	$6.40	$6.47	$6.47	421,775
2021-09-02	$6.21	$6.72	$6.19	$6.61	$6.61	691,225
2021-09-01	$6.09	$6.21	$6.06	$6.15	$6.15	401,140
2021-08-31	$5.99	$6.17	$5.92	$6.08	$6.08	434,374
2021-08-30	$6.27	$6.38	$5.98	$6.00	$6.00	674,177
2021-08-27	$6.29	$6.44	$6.19	$6.25	$6.25	519,335
2021-08-26	$6.50	$6.61	$6.21	$6.34	$6.34	398,919
2021-08-25	$6.16	$6.58	$6.12	$6.44	$6.44	753,476
2021-08-24	$6.09	$6.36	$6.05	$6.19	$6.19	419,545
2021-08-23	$5.47	$6.03	$5.42	$6.00	$6.00	871,629
2021-08-20	$5.64	$5.74	$5.34	$5.39	$5.39	3,403,653
2021-08-19	$6.17	$6.21	$5.65	$5.68	$5.68	1,074,772
2021-08-18	$6.30	$6.48	$6.10	$6.26	$6.26	327,281
2021-08-17	$6.35	$6.38	$6.14	$6.33	$6.33	562,258
2021-08-16	$6.62	$6.66	$6.34	$6.43	$6.43	565,914
2021-08-13	$6.91	$6.96	$6.59	$6.69	$6.69	665,777
2021-08-12	$6.98	$7.07	$6.80	$6.84	$6.84	473,682
2021-08-11	$7.00	$7.39	$6.55	$6.93	$6.93	1,491,230
2021-08-10	$7.50	$7.63	$7.06	$7.09	$7.09	786,147
2021-08-09	$7.70	$7.71	$7.36	$7.45	$7.45	426,060
2021-08-06	$7.80	$7.87	$7.56	$7.77	$7.77	399,341
2021-08-05	$7.64	$7.92	$7.49	$7.74	$7.74	659,184
2021-08-04	$7.62	$7.95	$7.62	$7.64	$7.64	198,955
2021-08-03	$8.06	$8.12	$7.47	$7.72	$7.72	665,930
2021-08-02	$8.26	$8.30	$7.95	$7.99	$7.99	528,721
2021-07-30	$8.18	$8.51	$8.11	$8.25	$8.25	444,343
2021-07-29	$7.91	$8.26	$7.85	$8.25	$8.25	472,234
2021-07-28	$7.61	$8.00	$7.48	$7.89	$7.89	652,599
2021-07-27	$7.58	$7.65	$7.35	$7.51	$7.51	783,456
2021-07-26	$7.54	$7.76	$7.42	$7.62	$7.62	246,710
2021-07-23	$7.89	$7.89	$7.32	$7.48	$7.48	260,010
2021-07-22	$7.77	$7.77	$7.55	$7.60	$7.60	245,276
2021-07-21	$7.47	$7.74	$7.39	$7.71	$7.71	272,196
2021-07-20	$7.30	$7.47	$7.04	$7.39	$7.39	468,205
2021-07-19	$7.10	$7.50	$7.00	$7.26	$7.26	552,479
2021-07-16	$7.50	$7.71	$7.23	$7.36	$7.36	663,193
2021-07-15	$7.66	$7.67	$7.10	$7.41	$7.41	1,080,255
2021-07-14	$8.30	$8.30	$7.66	$7.69	$7.69	627,125
2021-07-13	$8.40	$8.47	$7.86	$8.24	$8.24	1,100,076
2021-07-12	$8.43	$8.93	$8.42	$8.53	$8.53	983,363
2021-07-09	$8.28	$9.14	$8.14	$8.42	$8.42	3,944,120
2021-07-08	$7.69	$8.27	$7.59	$8.12	$8.12	607,579
2021-07-07	$7.92	$8.22	$7.79	$7.89	$7.89	1,011,693
2021-07-06	$8.03	$8.03	$7.44	$7.86	$7.86	744,495
2021-07-02	$7.84	$8.15	$7.57	$7.98	$7.98	990,232
2021-07-01	$8.00	$8.90	$7.85	$7.89	$7.89	5,731,701
2021-06-30	$7.27	$7.99	$7.14	$7.96	$7.96	969,475
2021-06-29	$7.34	$7.42	$7.23	$7.28	$7.28	148,426
2021-06-28	$7.31	$7.37	$7.12	$7.34	$7.34	302,266
2021-06-25	$7.29	$7.54	$7.22	$7.28	$7.28	944,936
2021-06-24	$7.36	$7.36	$6.97	$7.25	$7.25	427,276
2021-06-23	$7.34	$7.45	$7.23	$7.36	$7.36	235,474
2021-06-22	$7.47	$7.47	$7.28	$7.32	$7.32	281,023
2021-06-21	$7.59	$7.59	$7.34	$7.45	$7.45	278,715
2021-06-18	$7.57	$7.75	$7.51	$7.54	$7.54	385,320
2021-06-17	$7.80	$7.89	$7.55	$7.74	$7.74	521,529
2021-06-16	$7.72	$7.90	$7.58	$7.84	$7.84	563,793
2021-06-15	$7.55	$7.72	$7.20	$7.70	$7.70	609,941
2021-06-14	$7.54	$7.80	$7.54	$7.54	$7.54	389,022
2021-06-11	$7.50	$7.55	$7.37	$7.44	$7.44	165,335
2021-06-10	$7.58	$7.66	$7.28	$7.41	$7.41	345,441
2021-06-09	$7.50	$7.63	$7.35	$7.58	$7.58	737,956
2021-06-08	$7.18	$7.47	$7.15	$7.37	$7.37	841,808
2021-06-07	$7.06	$7.30	$7.05	$7.10	$7.10	497,806
2021-06-04	$7.06	$7.16	$7.02	$7.06	$7.06	327,230
2021-06-03	$6.94	$7.14	$6.84	$7.02	$7.02	666,032
2021-06-02	$7.22	$7.31	$7.01	$7.01	$7.01	511,554
2021-06-01	$7.00	$7.30	$6.97	$7.25	$7.25	479,570
2021-05-28	$7.12	$7.21	$6.89	$6.96	$6.96	321,533
2021-05-27	$7.05	$7.12	$7.01	$7.05	$7.05	428,875
2021-05-26	$7.13	$7.17	$6.92	$6.99	$6.99	462,536
2021-05-25	$7.19	$7.34	$7.04	$7.08	$7.08	535,721
2021-05-24	$7.15	$7.44	$7.11	$7.16	$7.16	682,689
2021-05-21	$7.11	$7.25	$6.96	$7.06	$7.06	578,440
2021-05-20	$6.88	$7.14	$6.77	$7.01	$7.01	531,333
2021-05-19	$6.75	$6.91	$6.67	$6.87	$6.87	553,096
2021-05-18	$6.92	$7.20	$6.86	$6.96	$6.96	746,251
2021-05-17	$6.50	$7.00	$6.32	$6.86	$6.86	644,660
2021-05-14	$6.41	$7.08	$6.38	$6.82	$6.82	1,243,390
2021-05-13	$6.26	$6.35	$6.00	$6.29	$6.29	1,520,105
2021-05-12	$7.06	$7.42	$5.98	$6.17	$6.17	2,716,131
2021-05-11	$6.38	$6.80	$6.16	$6.74	$6.74	813,766
2021-05-10	$7.15	$7.22	$6.56	$6.64	$6.64	664,108
2021-05-07	$6.96	$7.24	$6.96	$7.20	$7.20	412,065
2021-05-06	$6.89	$7.09	$6.76	$6.98	$6.98	919,622
2021-05-05	$6.90	$7.23	$6.84	$6.93	$6.93	947,807
2021-05-04	$6.79	$6.90	$6.61	$6.75	$6.75	414,605
2021-05-03	$6.78	$6.97	$6.68	$6.85	$6.85	489,936
2021-04-30	$6.76	$7.02	$6.76	$6.86	$6.86	551,527
2021-04-29	$7.01	$7.05	$6.86	$6.93	$6.93	312,829
2021-04-28	$6.94	$7.03	$6.86	$7.00	$7.00	245,378
2021-04-27	$7.09	$7.15	$6.91	$6.96	$6.96	521,007
2021-04-26	$6.88	$7.17	$6.88	$7.09	$7.09	719,753
2021-04-23	$6.64	$6.90	$6.64	$6.83	$6.83	295,430
2021-04-22	$6.81	$6.95	$6.60	$6.62	$6.62	417,324
2021-04-21	$6.62	$6.87	$6.60	$6.82	$6.82	530,051
2021-04-20	$6.85	$6.93	$6.53	$6.66	$6.66	497,392
2021-04-19	$7.04	$7.13	$6.81	$6.85	$6.85	960,982
2021-04-16	$7.07	$7.11	$6.82	$7.07	$7.07	968,032
2021-04-15	$7.25	$7.33	$6.98	$7.04	$7.04	873,519
2021-04-14	$7.02	$7.20	$6.97	$7.15	$7.15	462,720
2021-04-13	$7.02	$7.16	$6.85	$6.98	$6.98	959,199
2021-04-12	$7.16	$7.22	$6.93	$7.07	$7.07	426,992
2021-04-09	$7.28	$7.34	$7.08	$7.17	$7.17	361,441
2021-04-08	$7.10	$7.35	$7.05	$7.34	$7.34	366,914
2021-04-07	$7.22	$7.22	$6.99	$7.05	$7.05	429,396
2021-04-06	$7.34	$7.45	$7.09	$7.23	$7.23	618,244
2021-04-05	$7.29	$7.46	$7.24	$7.36	$7.36	664,228
2021-04-01	$7.30	$7.59	$7.09	$7.18	$7.18	773,071
2021-03-31	$6.96	$7.46	$6.94	$7.29	$7.29	1,595,812
2021-03-30	$7.07	$7.23	$6.87	$6.93	$6.93	4,696,501
2021-03-29	$7.23	$7.32	$7.02	$7.09	$7.09	441,739
2021-03-26	$7.16	$7.36	$7.03	$7.27	$7.27	430,591
2021-03-25	$6.84	$7.20	$6.73	$7.19	$7.19	577,704
2021-03-24	$7.19	$7.29	$6.87	$6.89	$6.89	728,445
2021-03-23	$7.36	$7.37	$7.02	$7.09	$7.09	876,695
2021-03-22	$7.22	$7.55	$7.13	$7.40	$7.40	739,279
2021-03-19	$7.37	$7.64	$7.16	$7.25	$7.25	1,682,020
2021-03-18	$7.37	$7.95	$7.32	$7.38	$7.38	1,074,542
2021-03-17	$7.53	$7.53	$7.04	$7.49	$7.49	932,265
2021-03-16	$7.47	$7.71	$7.28	$7.43	$7.43	1,051,513
2021-03-15	$7.32	$7.59	$7.15	$7.40	$7.40	1,491,519
2021-03-12	$6.89	$7.60	$6.86	$7.21	$7.21	2,297,710
2021-03-11	$7.22	$7.58	$7.03	$7.54	$7.54	1,358,463
2021-03-10	$7.27	$7.46	$7.10	$7.15	$7.15	861,049
2021-03-09	$7.29	$7.46	$7.10	$7.24	$7.24	698,626
2021-03-08	$6.91	$7.36	$6.91	$7.11	$7.11	897,905
2021-03-05	$7.18	$7.24	$6.61	$7.12	$7.12	1,589,601
2021-03-04	$7.36	$7.47	$6.86	$7.10	$7.10	1,715,325
2021-03-03	$7.60	$7.84	$7.31	$7.34	$7.34	813,467
2021-03-02	$7.90	$8.08	$7.60	$7.62	$7.62	901,059
2021-03-01	$7.99	$8.05	$7.77	$7.92	$7.92	1,059,805
2021-02-26	$7.80	$8.00	$7.57	$7.78	$7.78	645,087
2021-02-25	$8.00	$8.13	$7.59	$7.69	$7.69	780,265
2021-02-24	$8.14	$8.43	$7.96	$8.04	$8.04	834,749
2021-02-23	$7.75	$8.20	$7.42	$8.05	$8.05	892,437
2021-02-22	$8.50	$8.58	$8.00	$8.00	$8.00	739,531
2021-02-19	$8.26	$8.64	$8.10	$8.59	$8.59	986,733
2021-02-18	$7.92	$8.30	$7.66	$8.23	$8.23	748,212
2021-02-17	$8.28	$8.37	$7.99	$8.06	$8.06	1,520,053
2021-02-16	$7.96	$8.45	$7.84	$8.39	$8.39	2,984,222
2021-02-12	$7.58	$7.92	$7.50	$7.83	$7.83	1,547,588
2021-02-11	$7.14	$7.74	$7.13	$7.71	$7.71	1,896,673
2021-02-10	$7.70	$7.73	$6.96	$7.13	$7.13	2,413,950
2021-02-09	$7.82	$8.08	$7.48	$7.64	$7.64	4,856,773
2021-02-08	$5.98	$8.93	$5.98	$7.99	$7.99	7,375,792
2021-02-05	$6.37	$6.85	$5.74	$5.85	$5.85	4,718,298
2021-02-04	$5.00	$5.29	$4.94	$5.20	$5.20	2,220,417
2021-02-03	$4.88	$5.00	$4.72	$5.00	$5.00	601,279
2021-02-02	$4.67	$5.02	$4.61	$4.87	$4.87	573,677
2021-02-01	$4.75	$4.82	$4.55	$4.62	$4.62	513,651
2021-01-29	$4.64	$4.71	$4.51	$4.69	$4.69	510,794
2021-01-28	$4.46	$4.93	$4.44	$4.66	$4.66	889,824
2021-01-27	$4.79	$4.81	$4.37	$4.39	$4.39	1,029,777
2021-01-26	$4.96	$5.00	$4.81	$4.86	$4.86	704,464
2021-01-25	$4.72	$4.96	$4.69	$4.95	$4.95	685,841
2021-01-22	$4.57	$4.79	$4.50	$4.72	$4.72	589,506
2021-01-21	$4.53	$4.71	$4.44	$4.62	$4.62	400,496
2021-01-20	$4.64	$4.71	$4.32	$4.53	$4.53	609,947
2021-01-19	$4.46	$4.70	$4.39	$4.58	$4.58	543,281
2021-01-15	$4.56	$4.62	$4.30	$4.39	$4.39	570,586
2021-01-14	$4.68	$4.78	$4.57	$4.60	$4.60	431,050
2021-01-13	$4.72	$4.78	$4.55	$4.63	$4.63	500,482
2021-01-12	$4.32	$4.75	$4.31	$4.73	$4.73	883,489
2021-01-11	$4.16	$4.38	$4.16	$4.30	$4.30	400,274
2021-01-08	$4.31	$4.31	$4.11	$4.26	$4.26	437,238
2021-01-07	$4.22	$4.41	$4.16	$4.26	$4.26	521,478
2021-01-06	$3.99	$4.31	$3.98	$4.20	$4.20	756,325
2021-01-05	$3.86	$4.04	$3.84	$3.99	$3.99	419,537
2021-01-04	$3.92	$3.98	$3.81	$3.87	$3.87	457,977
2020-12-31	$3.96	$4.04	$3.85	$3.89	$3.89	467,918
2020-12-30	$3.88	$4.06	$3.86	$3.96	$3.96	492,978
2020-12-29	$4.12	$4.20	$3.80	$3.92	$3.92	789,308
2020-12-28	$3.96	$4.15	$3.94	$4.10	$4.10	716,212
2020-12-24	$3.84	$4.06	$3.83	$3.90	$3.90	265,223
2020-12-23	$4.08	$4.08	$3.83	$3.85	$3.85	1,082,846
2020-12-22	$4.11	$4.14	$3.92	$3.99	$3.99	1,712,398
2020-12-21	$4.10	$4.18	$4.03	$4.10	$4.10	688,992
2020-12-18	$4.26	$4.31	$4.15	$4.22	$4.22	937,239
2020-12-17	$4.25	$4.37	$4.20	$4.25	$4.25	1,050,163
2020-12-16	$4.41	$4.49	$4.24	$4.25	$4.25	684,088
2020-12-15	$4.35	$4.42	$4.24	$4.36	$4.36	724,807
2020-12-14	$4.66	$4.69	$4.32	$4.32	$4.32	549,265
2020-12-11	$4.77	$4.84	$4.38	$4.55	$4.55	1,133,340
2020-12-10	$4.66	$4.87	$4.52	$4.87	$4.87	509,073
2020-12-09	$5.03	$5.03	$4.61	$4.66	$4.66	756,697
2020-12-08	$5.23	$5.23	$4.82	$4.84	$4.84	1,094,225
2020-12-07	$5.60	$5.60	$4.99	$5.02	$5.02	1,248,542
2020-12-04	$5.13	$5.69	$5.10	$5.55	$5.55	1,864,000
2020-12-03	$5.06	$5.30	$4.98	$5.11	$5.11	849,100
2020-12-02	$5.25	$5.32	$4.95	$5.04	$5.04	1,000,080
2020-12-01	$5.26	$5.50	$5.13	$5.33	$5.33	1,370,501
2020-11-30	$5.42	$5.45	$5.12	$5.17	$5.17	627,175
2020-11-27	$5.50	$5.50	$4.89	$5.41	$5.41	1,370,566
2020-11-25	$4.75	$5.67	$4.69	$5.50	$5.50	3,373,320
2020-11-24	$4.81	$4.84	$4.62	$4.71	$4.71	626,192
2020-11-23	$4.78	$4.88	$4.66	$4.66	$4.66	599,115
2020-11-20	$4.95	$4.99	$4.71	$4.75	$4.75	535,381
2020-11-19	$4.85	$5.04	$4.80	$4.93	$4.93	597,886
2020-11-18	$4.85	$4.92	$4.76	$4.83	$4.83	798,438
2020-11-17	$4.98	$5.00	$4.72	$4.80	$4.80	1,089,361
2020-11-16	$5.25	$5.25	$4.94	$4.98	$4.98	648,249
2020-11-13	$5.24	$5.31	$5.05	$5.12	$5.12	611,632
2020-11-12	$5.24	$5.26	$5.01	$5.22	$5.22	802,867
2020-11-11	$5.43	$5.45	$5.02	$5.26	$5.26	1,812,847
2020-11-10	$4.76	$5.68	$4.67	$5.27	$5.27	2,542,055
2020-11-09	$4.61	$5.11	$4.58	$4.75	$4.75	1,330,984
2020-11-06	$4.44	$4.51	$4.31	$4.41	$4.41	306,089
2020-11-05	$4.37	$4.60	$4.24	$4.44	$4.44	663,994
2020-11-04	$4.31	$4.53	$4.27	$4.43	$4.43	346,060
2020-11-03	$4.21	$4.39	$4.14	$4.37	$4.37	590,127
2020-11-02	$4.25	$4.29	$4.08	$4.12	$4.12	307,456
2020-10-30	$4.28	$4.38	$4.17	$4.22	$4.22	453,727
2020-10-29	$4.12	$4.43	$4.05	$4.32	$4.32	422,312
2020-10-28	$4.17	$4.23	$4.04	$4.10	$4.10	409,956
2020-10-27	$4.35	$4.35	$4.17	$4.33	$4.33	405,981
2020-10-26	$4.50	$4.55	$4.34	$4.36	$4.36	470,622
2020-10-23	$4.65	$4.66	$4.41	$4.62	$4.62	666,234
2020-10-22	$4.23	$4.74	$4.21	$4.66	$4.66	982,002
2020-10-21	$4.25	$4.28	$4.10	$4.22	$4.22	247,215
2020-10-20	$4.27	$4.36	$4.20	$4.24	$4.24	327,467
2020-10-19	$4.21	$4.36	$4.16	$4.23	$4.23	465,352
2020-10-16	$4.42	$4.46	$4.15	$4.16	$4.16	343,105
2020-10-15	$4.26	$4.48	$4.20	$4.43	$4.43	261,853
2020-10-14	$4.35	$4.49	$4.21	$4.29	$4.29	306,291
2020-10-13	$4.36	$4.63	$4.27	$4.32	$4.32	518,812
2020-10-12	$4.43	$4.49	$4.22	$4.39	$4.39	726,071
2020-10-09	$4.15	$4.64	$4.15	$4.48	$4.48	1,601,397
2020-10-08	$3.88	$4.24	$3.80	$4.12	$4.12	1,165,231
2020-10-07	$3.74	$3.88	$3.67	$3.88	$3.88	766,384
2020-10-06	$3.70	$3.86	$3.62	$3.64	$3.64	923,947
2020-10-05	$3.60	$3.75	$3.53	$3.71	$3.71	516,395
2020-10-02	$3.32	$3.60	$3.30	$3.56	$3.56	598,599
2020-10-01	$3.47	$3.57	$3.37	$3.41	$3.41	592,907
2020-09-30	$3.34	$3.51	$3.33	$3.40	$3.40	2,093,594
2020-09-29	$3.50	$3.52	$3.31	$3.33	$3.33	551,698
2020-09-28	$3.48	$3.57	$3.45	$3.51	$3.51	453,176
2020-09-25	$3.31	$3.51	$3.29	$3.43	$3.43	644,070
2020-09-24	$3.29	$3.35	$3.21	$3.32	$3.32	465,453
2020-09-23	$3.56	$3.61	$3.28	$3.29	$3.29	494,991
2020-09-22	$3.58	$3.67	$3.51	$3.58	$3.58	296,169
2020-09-21	$3.60	$3.66	$3.47	$3.56	$3.56	608,798
2020-09-18	$3.73	$3.86	$3.64	$3.75	$3.75	562,079
2020-09-17	$3.65	$3.78	$3.55	$3.68	$3.68	430,172
2020-09-16	$3.71	$3.78	$3.63	$3.69	$3.69	485,691
2020-09-15	$3.60	$3.73	$3.60	$3.65	$3.65	362,104
2020-09-14	$3.50	$3.79	$3.50	$3.60	$3.60	812,583
2020-09-11	$3.53	$3.59	$3.32	$3.38	$3.38	412,205
2020-09-10	$3.52	$3.61	$3.47	$3.50	$3.50	439,847
2020-09-09	$3.31	$3.57	$3.26	$3.53	$3.53	521,863
2020-09-08	$3.32	$3.40	$3.25	$3.27	$3.27	524,762
2020-09-04	$3.61	$3.64	$3.25	$3.34	$3.34	895,719
2020-09-03	$3.65	$3.79	$3.53	$3.54	$3.54	787,696
2020-09-02	$3.68	$3.81	$3.60	$3.70	$3.70	633,989
2020-09-01	$3.82	$3.89	$3.60	$3.62	$3.62	1,208,509
2020-08-31	$3.85	$3.95	$3.76	$3.84	$3.84	729,665
2020-08-28	$3.79	$3.93	$3.65	$3.81	$3.81	1,208,588
2020-08-27	$3.67	$3.89	$3.60	$3.74	$3.74	935,681
2020-08-26	$3.75	$3.77	$3.61	$3.63	$3.63	574,237
2020-08-25	$3.69	$3.90	$3.63	$3.74	$3.74	945,823
2020-08-24	$4.01	$4.04	$3.60	$3.60	$3.60	1,435,223
2020-08-21	$4.08	$4.14	$3.90	$3.93	$3.93	1,923,291
2020-08-20	$3.93	$4.11	$3.89	$4.08	$4.08	720,539
2020-08-19	$3.80	$4.07	$3.78	$3.93	$3.93	843,000
2020-08-18	$3.88	$3.91	$3.75	$3.77	$3.77	601,377
2020-08-17	$3.99	$4.04	$3.81	$3.82	$3.82	903,316
2020-08-14	$3.85	$4.15	$3.76	$3.96	$3.96	2,020,797
2020-08-13	$3.85	$3.95	$3.72	$3.79	$3.79	694,064
2020-08-12	$3.76	$3.92	$3.75	$3.85	$3.85	702,649
2020-08-11	$4.31	$4.31	$3.65	$3.69	$3.69	1,406,158
2020-08-10	$4.20	$4.47	$3.98	$4.24	$4.24	1,458,460
2020-08-07	$3.90	$4.20	$3.90	$4.19	$4.19	972,799
2020-08-06	$3.96	$4.03	$3.92	$3.95	$3.95	502,101
2020-08-05	$3.94	$3.99	$3.87	$3.97	$3.97	636,806
2020-08-04	$3.93	$3.97	$3.83	$3.95	$3.95	420,774
2020-08-03	$3.80	$3.96	$3.71	$3.94	$3.94	640,952
2020-07-31	$3.79	$3.88	$3.72	$3.80	$3.80	478,635
2020-07-30	$3.64	$3.86	$3.53	$3.86	$3.86	760,008
2020-07-29	$3.68	$3.78	$3.56	$3.71	$3.71	563,210
2020-07-28	$3.62	$3.72	$3.46	$3.69	$3.69	893,775
2020-07-27	$3.80	$3.80	$3.56	$3.64	$3.64	824,023
2020-07-24	$3.80	$3.85	$3.66	$3.75	$3.75	695,709
2020-07-23	$3.86	$3.88	$3.68	$3.82	$3.82	1,326,363
2020-07-22	$4.01	$4.07	$3.81	$3.86	$3.86	1,730,804
2020-07-21	$4.14	$4.29	$3.93	$4.03	$4.03	1,889,096
2020-07-20	$4.32	$4.32	$3.96	$3.97	$3.97	1,030,849
2020-07-17	$4.64	$4.68	$4.13	$4.24	$4.24	1,246,400
2020-07-16	$4.54	$4.76	$4.40	$4.70	$4.70	1,894,600
2020-07-15	$4.00	$4.58	$3.99	$4.45	$4.45	2,198,800
2020-07-14	$3.81	$3.98	$3.81	$3.97	$3.97	780,300
2020-07-13	$4.06	$4.08	$3.80	$3.80	$3.80	886,200
2020-07-10	$3.94	$4.07	$3.86	$4.03	$4.03	769,900
2020-07-09	$3.97	$4.03	$3.82	$3.96	$3.96	730,600
2020-07-08	$3.96	$3.99	$3.81	$3.97	$3.97	1,335,600
2020-07-07	$3.96	$4.06	$3.91	$3.95	$3.95	570,300
2020-07-06	$4.14	$4.16	$3.93	$3.95	$3.95	897,900
2020-07-02	$4.30	$4.30	$3.90	$4.09	$4.09	1,015,900
2020-07-01	$3.87	$4.25	$3.80	$4.20	$4.20	1,622,700
2020-06-30	$4.02	$4.04	$3.80	$3.87	$3.87	1,861,400
2020-06-29	$3.93	$4.14	$3.85	$4.03	$4.03	994,700
2020-06-26	$3.95	$3.99	$3.82	$3.85	$3.85	1,700,875
2020-06-25	$3.90	$4.13	$3.73	$3.98	$3.98	982,646
2020-06-24	$4.12	$4.16	$3.84	$3.91	$3.91	854,973
2020-06-23	$4.17	$4.31	$4.05	$4.19	$4.19	537,793
2020-06-22	$4.07	$4.15	$3.96	$4.10	$4.10	511,039
2020-06-19	$4.01	$4.34	$3.99	$4.13	$4.13	1,116,255
2020-06-18	$3.85	$4.11	$3.84	$3.99	$3.99	759,476
2020-06-17	$4.13	$4.14	$3.86	$3.89	$3.89	533,298
2020-06-16	$4.20	$4.34	$4.05	$4.08	$4.08	770,498
2020-06-15	$4.01	$4.15	$3.61	$4.00	$4.00	1,332,827
2020-06-12	$4.03	$4.28	$3.80	$4.26	$4.26	1,356,018
2020-06-11	$4.00	$4.14	$3.79	$3.79	$3.79	1,296,956
2020-06-10	$4.53	$4.58	$4.05	$4.30	$4.30	1,154,754
2020-06-09	$4.66	$4.73	$4.40	$4.51	$4.51	827,003
2020-06-08	$4.65	$4.98	$4.57	$4.70	$4.70	1,213,067
2020-06-05	$4.03	$5.14	$4.03	$4.51	$4.51	2,457,143
2020-06-04	$4.15	$4.24	$3.80	$3.82	$3.82	1,168,793
2020-06-03	$3.80	$4.25	$3.79	$4.19	$4.19	1,588,038
2020-06-02	$3.83	$3.89	$3.57	$3.78	$3.78	1,032,415
2020-06-01	$3.87	$3.95	$3.81	$3.87	$3.87	812,650
2020-05-29	$3.84	$3.91	$3.72	$3.88	$3.88	859,970
2020-05-28	$4.09	$4.09	$3.77	$3.85	$3.85	1,341,951
2020-05-27	$3.96	$4.09	$3.70	$4.04	$4.04	1,325,576
2020-05-26	$3.90	$4.25	$3.83	$3.84	$3.84	1,997,849
2020-05-22	$3.70	$3.88	$3.55	$3.73	$3.73	1,623,020
2020-05-21	$3.65	$3.81	$3.42	$3.76	$3.76	1,889,553
2020-05-20	$3.50	$3.97	$3.45	$3.67	$3.67	3,684,445
2020-05-19	$3.16	$3.41	$2.96	$3.39	$3.39	2,353,550
2020-05-18	$2.90	$3.35	$2.86	$3.15	$3.15	3,993,833
2020-05-15	$2.72	$2.97	$2.66	$2.78	$2.78	2,608,873
2020-05-14	$2.43	$2.82	$2.33	$2.79	$2.79	2,943,179
2020-05-13	$2.75	$2.78	$2.31	$2.57	$2.57	3,116,967
2020-05-12	$2.45	$3.31	$2.29	$2.74	$2.74	8,448,497
2020-05-11	$2.37	$2.52	$2.25	$2.42	$2.42	1,296,254
2020-05-08	$2.26	$2.49	$2.20	$2.40	$2.40	1,589,908
2020-05-07	$2.30	$2.37	$2.17	$2.18	$2.18	1,301,748
2020-05-06	$2.60	$2.68	$2.21	$2.28	$2.28	1,920,481
2020-05-05	$2.51	$2.91	$2.46	$2.49	$2.49	5,255,052
2020-05-04	$2.52	$2.72	$2.35	$2.44	$2.44	1,869,382
2020-05-01	$2.09	$2.61	$2.06	$2.52	$2.52	2,828,312
2020-04-30	$2.62	$2.69	$2.15	$2.30	$2.30	2,360,965
2020-04-29	$1.91	$2.80	$1.89	$2.47	$2.47	7,035,455
2020-04-28	$1.80	$1.90	$1.70	$1.81	$1.81	4,002,800
2020-04-27	$1.83	$1.87	$1.73	$1.78	$1.78	1,418,383
2020-04-24	$1.73	$1.81	$1.66	$1.79	$1.79	1,313,245
2020-04-23	$1.80	$1.85	$1.65	$1.69	$1.69	1,476,621
2020-04-22	$1.85	$1.85	$1.68	$1.78	$1.78	1,194,325
2020-04-21	$1.64	$1.83	$1.53	$1.76	$1.76	3,109,423
2020-04-20	$1.86	$1.86	$1.64	$1.65	$1.65	744,151
2020-04-17	$1.80	$1.83	$1.67	$1.78	$1.78	1,517,359
2020-04-16	$1.81	$1.85	$1.67	$1.71	$1.71	621,667
2020-04-15	$1.81	$1.90	$1.66	$1.75	$1.75	932,867
2020-04-14	$1.90	$1.98	$1.84	$1.85	$1.85	601,596
2020-04-13	$1.99	$1.99	$1.76	$1.82	$1.82	1,130,471
2020-04-09	$1.92	$2.05	$1.86	$1.98	$1.98	1,103,670
2020-04-08	$1.89	$2.01	$1.84	$1.85	$1.85	560,846
2020-04-07	$2.15	$2.15	$1.81	$1.84	$1.84	1,078,351
2020-04-06	$1.94	$2.19	$1.92	$2.03	$2.03	588,326
2020-04-03	$2.00	$2.00	$1.76	$1.83	$1.83	443,668
2020-04-02	$1.93	$2.26	$1.86	$1.96	$1.96	1,371,302
2020-04-01	$1.95	$1.95	$1.75	$1.94	$1.94	1,244,303
2020-03-31	$2.06	$2.11	$1.92	$1.99	$1.99	665,013
2020-03-30	$2.16	$2.19	$1.90	$2.04	$2.04	1,101,115
2020-03-27	$2.11	$2.85	$2.11	$2.22	$2.22	3,832,620
2020-03-26	$2.32	$2.35	$2.03	$2.31	$2.31	1,542,616
2020-03-25	$1.99	$2.48	$1.85	$2.40	$2.40	5,280,719
2020-03-24	$1.18	$2.24	$1.15	$1.69	$1.69	3,768,755
2020-03-23	$1.12	$1.18	$1.00	$1.01	$1.01	1,171,551
2020-03-20	$1.31	$1.33	$1.07	$1.07	$1.07	1,670,589
2020-03-19	$1.20	$1.35	$1.17	$1.25	$1.25	1,090,311
2020-03-18	$1.53	$1.59	$1.18	$1.20	$1.20	1,144,044
2020-03-17	$1.52	$1.66	$1.30	$1.64	$1.64	1,383,514
2020-03-16	$1.85	$1.91	$1.47	$1.49	$1.49	1,055,226
2020-03-13	$2.05	$2.10	$1.67	$1.75	$1.75	2,210,729
2020-03-12	$2.41	$2.47	$1.68	$1.87	$1.87	2,553,865
2020-03-11	$3.00	$3.01	$2.35	$2.44	$2.44	1,514,845
2020-03-10	$3.28	$3.40	$3.00	$3.04	$3.04	670,409
2020-03-09	$3.23	$3.50	$3.08	$3.12	$3.12	838,202
2020-03-06	$3.80	$3.91	$3.57	$3.69	$3.69	704,184
2020-03-05	$4.21	$4.27	$3.88	$3.92	$3.92	805,363
2020-03-04	$3.99	$4.30	$3.90	$4.22	$4.22	1,147,873
2020-03-03	$4.04	$4.18	$3.84	$3.86	$3.86	1,254,048
2020-03-02	$4.25	$4.33	$3.84	$3.99	$3.99	851,505
2020-02-28	$4.21	$4.47	$3.93	$4.19	$4.19	1,204,155
2020-02-27	$4.55	$4.63	$4.33	$4.37	$4.37	1,134,146
2020-02-26	$5.08	$5.24	$4.60	$4.68	$4.68	690,331
2020-02-25	$5.40	$5.49	$4.99	$5.03	$5.03	354,604
2020-02-24	$5.60	$5.69	$5.32	$5.36	$5.36	408,930
2020-02-21	$5.91	$5.96	$5.77	$5.84	$5.84	377,512
2020-02-20	$5.85	$6.00	$5.80	$5.93	$5.93	411,990
2020-02-19	$5.99	$6.08	$5.86	$5.88	$5.88	341,704
2020-02-18	$6.04	$6.10	$5.94	$5.98	$5.98	337,343
2020-02-14	$6.17	$6.23	$6.02	$6.10	$6.10	228,869
2020-02-13	$6.33	$6.34	$6.05	$6.15	$6.15	375,473
2020-02-12	$6.48	$6.58	$6.19	$6.39	$6.39	285,686
2020-02-11	$6.36	$6.56	$6.25	$6.46	$6.46	309,087
2020-02-10	$6.10	$6.32	$6.10	$6.27	$6.27	228,726
2020-02-07	$6.29	$6.30	$6.01	$6.12	$6.12	425,306
2020-02-06	$6.56	$6.56	$6.32	$6.37	$6.37	285,507
2020-02-05	$6.42	$6.56	$6.30	$6.47	$6.47	389,981
2020-02-04	$6.27	$6.40	$6.14	$6.34	$6.34	425,773
2020-02-03	$6.10	$6.43	$6.10	$6.16	$6.16	508,152
2020-01-31	$6.15	$6.20	$5.95	$6.06	$6.06	346,676
2020-01-30	$6.31	$6.49	$6.07	$6.24	$6.24	402,457
2020-01-29	$6.44	$6.63	$6.31	$6.43	$6.43	356,461
2020-01-28	$6.52	$6.60	$6.31	$6.44	$6.44	357,879
2020-01-27	$6.54	$6.77	$6.40	$6.41	$6.41	613,786
2020-01-24	$6.89	$7.04	$6.62	$6.75	$6.75	476,255
2020-01-23	$7.21	$7.27	$6.78	$6.88	$6.88	693,870
2020-01-22	$7.30	$7.39	$7.22	$7.25	$7.25	662,902
2020-01-21	$7.55	$7.67	$7.19	$7.26	$7.26	705,516
2020-01-17	$8.17	$8.23	$7.56	$7.65	$7.65	427,518
2020-01-16	$7.83	$8.22	$7.83	$8.08	$8.08	479,776
2020-01-15	$7.65	$7.95	$7.45	$7.79	$7.79	508,008
2020-01-14	$8.17	$8.18	$7.55	$7.67	$7.67	848,528
2020-01-13	$9.17	$9.19	$7.75	$8.07	$8.07	1,492,509
2020-01-10	$9.33	$9.71	$9.09	$9.22	$9.22	454,405
2020-01-09	$9.00	$9.65	$9.00	$9.34	$9.34	954,297
2020-01-08	$8.72	$8.97	$8.62	$8.92	$8.92	313,363
2020-01-07	$8.80	$9.00	$8.71	$8.72	$8.72	325,911
2020-01-06	$8.61	$8.93	$8.50	$8.83	$8.83	290,441
2020-01-03	$8.50	$8.82	$8.48	$8.71	$8.71	189,238
2020-01-02	$9.00	$9.00	$8.50	$8.69	$8.69	334,247
2019-12-31	$8.42	$9.00	$8.42	$8.94	$8.94	311,357
2019-12-30	$8.49	$8.62	$8.28	$8.50	$8.50	320,332
2019-12-27	$8.74	$8.75	$8.41	$8.45	$8.45	217,489
2019-12-26	$8.96	$8.96	$8.58	$8.73	$8.73	172,861
2019-12-24	$8.81	$8.94	$8.65	$8.87	$8.87	136,736
2019-12-23	$8.38	$8.92	$8.27	$8.82	$8.82	518,508
2019-12-20	$8.48	$8.52	$8.19	$8.37	$8.37	458,562
2019-12-19	$8.22	$8.50	$8.16	$8.46	$8.46	335,745
2019-12-18	$8.19	$8.31	$8.08	$8.24	$8.24	370,900
2019-12-17	$8.30	$8.37	$8.08	$8.20	$8.20	244,700
2019-12-16	$8.61	$8.72	$8.25	$8.27	$8.27	394,322
2019-12-13	$8.74	$8.97	$8.45	$8.53	$8.53	323,994
2019-12-12	$8.45	$8.88	$8.45	$8.81	$8.81	392,659
2019-12-11	$8.40	$8.58	$8.35	$8.45	$8.45	343,314
2019-12-10	$8.08	$8.41	$8.07	$8.41	$8.41	368,786
2019-12-09	$8.33	$8.45	$7.99	$8.10	$8.10	669,268
2019-12-06	$8.32	$8.54	$8.14	$8.34	$8.34	543,290
2019-12-05	$8.54	$8.64	$8.17	$8.26	$8.26	467,612
2019-12-04	$8.26	$8.53	$8.07	$8.52	$8.52	445,111
2019-12-03	$8.24	$8.50	$8.10	$8.20	$8.20	884,200
2019-12-02	$8.58	$8.75	$8.26	$8.39	$8.39	322,561
2019-11-29	$8.64	$8.69	$8.51	$8.56	$8.56	150,883
2019-11-27	$8.48	$8.80	$8.44	$8.70	$8.70	433,419
2019-11-26	$8.32	$8.50	$8.12	$8.44	$8.44	483,845
2019-11-25	$8.50	$8.66	$8.28	$8.38	$8.38	592,971
2019-11-22	$8.17	$8.49	$7.96	$8.45	$8.45	483,380
2019-11-21	$7.88	$8.22	$7.68	$8.17	$8.17	718,277
2019-11-20	$7.89	$7.94	$7.58	$7.88	$7.88	678,093
2019-11-19	$7.93	$8.02	$7.64	$7.97	$7.97	727,966
2019-11-18	$8.03	$8.08	$7.73	$7.92	$7.92	844,388
2019-11-15	$8.65	$8.65	$8.03	$8.07	$8.07	901,869
2019-11-14	$8.44	$8.80	$8.39	$8.53	$8.53	455,364
2019-11-13	$8.53	$8.64	$8.30	$8.50	$8.50	444,378
2019-11-12	$8.57	$8.84	$8.43	$8.58	$8.58	745,806
2019-11-11	$8.90	$9.48	$8.37	$8.57	$8.57	1,891,397
2019-11-08	$8.30	$9.27	$7.90	$8.84	$8.84	5,333,278
2019-11-07	$7.06	$7.44	$6.89	$7.00	$7.00	1,483,730
2019-11-06	$7.12	$7.18	$6.86	$6.99	$6.99	951,771
2019-11-05	$7.15	$7.33	$7.03	$7.13	$7.13	992,064
2019-11-04	$6.77	$6.93	$6.61	$6.77	$6.77	581,564
2019-11-01	$6.49	$6.79	$6.47	$6.68	$6.68	377,962
2019-10-31	$6.33	$6.46	$6.24	$6.43	$6.43	291,073
2019-10-30	$6.45	$6.49	$6.33	$6.34	$6.34	345,092
2019-10-29	$6.37	$6.49	$6.21	$6.44	$6.44	166,139
2019-10-28	$6.50	$6.59	$6.39	$6.44	$6.44	363,841
2019-10-25	$6.12	$6.55	$6.12	$6.46	$6.46	429,801
2019-10-24	$6.32	$6.40	$6.14	$6.17	$6.17	340,709
2019-10-23	$6.29	$6.42	$6.05	$6.33	$6.33	555,399
2019-10-22	$6.65	$6.67	$6.28	$6.32	$6.32	424,213
2019-10-21	$6.51	$6.83	$6.49	$6.65	$6.65	633,467
2019-10-18	$6.47	$6.66	$6.40	$6.43	$6.43	385,182
2019-10-17	$6.26	$6.55	$6.21	$6.50	$6.50	291,644
2019-10-16	$6.26	$6.40	$6.20	$6.22	$6.22	479,375
2019-10-15	$6.35	$6.52	$6.23	$6.28	$6.28	388,812
2019-10-14	$6.19	$6.47	$6.12	$6.34	$6.34	558,668
2019-10-11	$6.02	$6.29	$6.02	$6.20	$6.20	489,581
2019-10-10	$5.94	$6.09	$5.86	$5.95	$5.95	502,904
2019-10-09	$6.43	$6.51	$5.92	$6.01	$6.01	851,490
2019-10-08	$6.23	$6.40	$6.17	$6.36	$6.36	601,537
2019-10-07	$6.27	$6.40	$6.16	$6.36	$6.36	579,853
2019-10-04	$5.97	$6.26	$5.80	$6.25	$6.25	716,974
2019-10-03	$5.79	$5.95	$5.55	$5.91	$5.91	466,482
2019-10-02	$6.00	$6.05	$5.68	$5.80	$5.80	816,501
2019-10-01	$6.50	$6.65	$6.02	$6.07	$6.07	617,598
2019-09-30	$6.55	$6.70	$6.42	$6.48	$6.48	507,654
2019-09-27	$6.81	$6.81	$6.47	$6.55	$6.55	602,414
2019-09-26	$6.93	$7.05	$6.71	$6.80	$6.80	474,276
2019-09-25	$6.80	$7.13	$6.80	$6.96	$6.96	558,310
2019-09-24	$7.35	$7.69	$6.78	$6.87	$6.87	849,538
2019-09-23	$7.10	$7.40	$7.05	$7.25	$7.25	673,452
2019-09-20	$6.95	$7.22	$6.81	$7.17	$7.17	2,259,366
2019-09-19	$6.83	$7.04	$6.73	$6.98	$6.98	550,579
2019-09-18	$6.91	$7.03	$6.60	$6.87	$6.87	702,913
2019-09-17	$6.86	$7.04	$6.84	$6.94	$6.94	839,505
2019-09-16	$7.00	$7.05	$6.71	$6.88	$6.88	531,987
2019-09-13	$7.30	$7.40	$6.96	$7.10	$7.10	566,726
2019-09-12	$7.14	$7.37	$6.78	$7.25	$7.25	894,447
2019-09-11	$7.08	$7.45	$7.04	$7.11	$7.11	804,614
2019-09-10	$6.60	$7.15	$6.42	$7.08	$7.08	1,042,844
2019-09-09	$7.15	$7.15	$6.55	$6.62	$6.62	745,177
2019-09-06	$6.93	$7.26	$6.79	$7.09	$7.09	650,441
2019-09-05	$6.64	$6.99	$6.46	$6.97	$6.97	1,094,323
2019-09-04	$6.40	$6.86	$6.38	$6.54	$6.54	1,606,639
2019-09-03	$6.75	$6.89	$6.20	$6.32	$6.32	1,235,510
2019-08-30	$6.81	$6.91	$6.59	$6.83	$6.83	643,940
2019-08-29	$6.58	$6.83	$6.51	$6.79	$6.79	477,641
2019-08-28	$6.42	$6.72	$6.33	$6.52	$6.52	337,948
2019-08-27	$6.87	$6.93	$6.13	$6.44	$6.44	1,015,193
2019-08-26	$6.72	$6.89	$6.61	$6.84	$6.84	794,776
2019-08-23	$6.89	$7.03	$6.56	$6.58	$6.58	581,097
2019-08-22	$7.15	$7.28	$6.99	$7.00	$7.00	600,119
2019-08-21	$6.83	$7.37	$6.69	$7.11	$7.11	659,013
2019-08-20	$6.85	$6.92	$6.68	$6.81	$6.81	570,195
2019-08-19	$6.93	$7.12	$6.74	$6.90	$6.90	749,679
2019-08-16	$6.45	$6.99	$6.44	$6.92	$6.92	586,597
2019-08-15	$6.54	$6.59	$6.31	$6.41	$6.41	787,300
2019-08-14	$6.75	$6.91	$6.50	$6.54	$6.54	698,702
2019-08-13	$6.62	$7.32	$6.56	$6.93	$6.93	1,302,788
2019-08-12	$6.39	$6.99	$6.33	$6.68	$6.68	2,299,925
2019-08-09	$5.62	$6.47	$4.96	$6.39	$6.39	5,863,482
2019-08-08	$5.22	$5.39	$4.93	$4.99	$4.99	1,262,724
2019-08-07	$5.14	$5.27	$4.91	$5.19	$5.19	1,227,357
2019-08-06	$5.18	$5.45	$4.99	$5.19	$5.19	1,151,345
2019-08-05	$5.37	$5.50	$5.11	$5.12	$5.12	1,302,389
2019-08-02	$5.76	$5.86	$5.50	$5.52	$5.52	983,120
2019-08-01	$6.07	$6.14	$5.74	$5.80	$5.80	830,878
2019-07-31	$6.25	$6.59	$5.99	$6.10	$6.10	1,610,609
2019-07-30	$5.87	$6.30	$5.71	$6.23	$6.23	1,071,375
2019-07-29	$6.00	$6.01	$5.72	$5.94	$5.94	420,310
2019-07-26	$5.72	$6.06	$5.54	$5.94	$5.94	661,920
2019-07-25	$5.72	$5.87	$5.50	$5.80	$5.80	939,881
2019-07-24	$5.24	$5.79	$4.78	$5.75	$5.75	2,163,541
2019-07-23	$5.55	$5.59	$5.11	$5.22	$5.22	1,522,331
2019-07-22	$5.88	$5.88	$5.47	$5.53	$5.53	872,275
2019-07-19	$6.20	$6.26	$5.87	$5.88	$5.88	817,143
2019-07-18	$6.30	$6.35	$6.09	$6.17	$6.17	481,527
2019-07-17	$6.15	$6.32	$6.00	$6.30	$6.30	985,678
2019-07-16	$6.14	$6.24	$6.05	$6.15	$6.15	401,905
2019-07-15	$6.25	$6.26	$6.07	$6.15	$6.15	613,694
2019-07-12	$6.17	$6.33	$6.07	$6.26	$6.26	859,283
2019-07-11	$6.00	$6.25	$5.96	$6.16	$6.16	1,642,194
2019-07-10	$5.40	$6.03	$5.36	$6.00	$6.00	1,550,690
2019-07-09	$5.41	$5.49	$5.29	$5.34	$5.34	760,023
2019-07-08	$5.55	$5.56	$5.14	$5.44	$5.44	816,672
2019-07-05	$5.53	$5.65	$5.32	$5.58	$5.58	560,857
2019-07-03	$5.84	$5.88	$5.57	$5.60	$5.60	388,816
2019-07-02	$6.15	$6.15	$5.75	$5.84	$5.84	373,936
2019-07-01	$6.25	$6.25	$6.03	$6.16	$6.16	372,424
2019-06-28	$6.01	$6.19	$5.90	$6.16	$6.16	524,539
2019-06-27	$5.97	$6.20	$5.91	$5.96	$5.96	401,419
2019-06-26	$6.17	$6.26	$5.85	$5.96	$5.96	448,793
2019-06-25	$6.58	$6.62	$6.12	$6.16	$6.16	787,513
2019-06-24	$6.81	$6.92	$6.45	$6.49	$6.49	523,820
2019-06-21	$6.86	$6.88	$6.58	$6.77	$6.77	881,981
2019-06-20	$6.98	$7.13	$6.85	$6.90	$6.90	544,463
2019-06-19	$6.85	$6.96	$6.70	$6.84	$6.84	469,780
2019-06-18	$6.68	$6.99	$6.51	$6.82	$6.82	850,960
2019-06-17	$6.48	$6.77	$6.46	$6.71	$6.71	816,226
2019-06-14	$6.38	$6.57	$6.27	$6.47	$6.47	610,456
2019-06-13	$6.40	$6.45	$6.15	$6.44	$6.44	718,586
2019-06-12	$6.10	$6.46	$6.10	$6.40	$6.40	1,585,892
2019-06-11	$6.27	$6.31	$5.91	$6.03	$6.03	1,218,958
2019-06-10	$6.30	$6.30	$5.96	$6.26	$6.26	824,776
2019-06-07	$6.42	$6.67	$6.23	$6.27	$6.27	1,217,869
2019-06-06	$6.64	$6.90	$6.25	$6.42	$6.42	2,063,998
2019-06-05	$6.35	$6.75	$6.35	$6.60	$6.60	10,270,230
2019-06-04	$5.02	$6.44	$5.00	$6.13	$6.13	2,478,326
2019-06-03	$5.80	$5.96	$5.31	$5.43	$5.43	644,674
2019-05-31	$6.05	$6.13	$5.77	$5.82	$5.82	491,224
2019-05-30	$6.28	$6.52	$6.17	$6.19	$6.19	276,460
2019-05-29	$6.49	$6.49	$6.02	$6.24	$6.24	559,605
2019-05-28	$6.96	$7.30	$6.50	$6.52	$6.52	732,816
2019-05-24	$6.80	$7.05	$6.73	$7.00	$7.00	289,563
2019-05-23	$6.84	$7.04	$6.70	$6.76	$6.76	389,569
2019-05-22	$7.23	$7.32	$6.84	$6.89	$6.89	661,887
2019-05-21	$7.12	$7.47	$7.02	$7.23	$7.23	1,526,567
2019-05-20	$7.01	$7.13	$6.88	$7.10	$7.10	502,499
2019-05-17	$6.73	$7.12	$6.70	$7.10	$7.10	556,334
2019-05-16	$6.49	$7.05	$6.49	$6.78	$6.78	395,509
2019-05-15	$6.71	$6.72	$6.41	$6.49	$6.49	418,125
2019-05-14	$6.67	$6.81	$6.44	$6.70	$6.70	505,573
2019-05-13	$6.94	$7.01	$6.54	$6.65	$6.65	493,734
2019-05-10	$7.06	$7.18	$6.90	$7.05	$7.05	466,445
2019-05-09	$8.00	$8.02	$6.97	$7.11	$7.11	1,140,100
2019-05-08	$8.31	$8.57	$8.18	$8.27	$8.27	330,513
2019-05-07	$8.63	$8.85	$8.16	$8.31	$8.31	433,277
2019-05-06	$8.25	$8.77	$8.15	$8.73	$8.73	652,250
2019-05-03	$9.15	$9.40	$8.35	$8.40	$8.40	1,312,438
2019-05-02	$8.39	$9.24	$8.12	$9.06	$9.06	2,152,956
2019-05-01	$8.46	$8.67	$8.36	$8.42	$8.42	357,699
2019-04-30	$8.37	$8.55	$8.22	$8.42	$8.42	276,599
2019-04-29	$8.64	$8.74	$8.26	$8.35	$8.35	405,249
2019-04-26	$8.13	$8.71	$8.06	$8.63	$8.63	510,577
2019-04-25	$8.64	$8.64	$8.02	$8.16	$8.16	481,566
2019-04-24	$8.45	$8.81	$8.33	$8.62	$8.62	550,018
2019-04-23	$8.30	$8.86	$8.19	$8.45	$8.45	921,405
2019-04-22	$7.51	$8.63	$7.22	$8.20	$8.20	2,913,358
2019-04-18	$7.70	$7.98	$7.45	$7.52	$7.52	633,276
2019-04-17	$7.57	$7.72	$7.23	$7.66	$7.66	716,899
2019-04-16	$7.34	$7.59	$7.23	$7.52	$7.52	371,224
2019-04-15	$7.40	$7.56	$7.21	$7.30	$7.30	647,170
2019-04-12	$7.42	$7.49	$7.10	$7.39	$7.39	530,998
2019-04-11	$7.64	$7.65	$7.34	$7.38	$7.38	289,177
2019-04-10	$7.71	$7.71	$7.36	$7.65	$7.65	468,674
2019-04-09	$7.87	$7.87	$7.47	$7.64	$7.64	425,213
2019-04-08	$8.08	$8.14	$7.66	$7.89	$7.89	517,106
2019-04-05	$8.21	$8.35	$7.98	$8.09	$8.09	546,456
2019-04-04	$8.06	$8.38	$7.95	$8.21	$8.21	1,144,548
2019-04-03	$8.27	$8.30	$7.99	$8.06	$8.06	557,139
2019-04-02	$8.31	$8.43	$8.07	$8.21	$8.21	517,565
2019-04-01	$8.59	$8.67	$8.25	$8.31	$8.31	498,871
2019-03-29	$8.71	$8.71	$8.34	$8.58	$8.58	350,183
2019-03-28	$8.56	$8.70	$8.38	$8.64	$8.64	399,850
2019-03-27	$9.10	$9.11	$8.52	$8.56	$8.56	1,429,200
2019-03-26	$9.68	$9.96	$9.02	$9.07	$9.07	410,516
2019-03-25	$9.43	$9.76	$9.12	$9.48	$9.48	389,765
2019-03-22	$9.80	$10.12	$9.32	$9.44	$9.44	726,882
2019-03-21	$9.70	$10.03	$9.26	$9.84	$9.84	816,601
2019-03-20	$8.73	$9.94	$8.70	$9.76	$9.76	907,812
2019-03-19	$9.22	$9.34	$8.25	$8.81	$8.81	1,745,684
2019-03-18	$8.88	$9.77	$8.88	$9.22	$9.22	1,224,834
2019-03-15	$8.22	$8.97	$8.15	$8.84	$8.84	2,163,063
2019-03-14	$8.29	$8.63	$7.75	$8.34	$8.34	2,780,952
2019-03-13	$9.75	$9.96	$8.10	$8.12	$8.12	6,624,080
2019-03-12	$11.24	$11.66	$11.00	$11.38	$11.38	669,188
2019-03-11	$10.91	$11.56	$10.90	$11.29	$11.29	599,681
2019-03-08	$11.00	$11.06	$10.79	$10.82	$10.82	430,571
2019-03-07	$10.88	$11.15	$10.86	$11.04	$11.04	302,741
2019-03-06	$11.30	$11.30	$10.77	$10.90	$10.90	591,691
2019-03-05	$11.22	$11.90	$11.18	$11.28	$11.28	655,256
2019-03-04	$11.48	$11.57	$10.90	$11.16	$11.16	685,514
2019-03-01	$11.16	$11.92	$11.09	$11.46	$11.46	964,017
2019-02-28	$10.62	$11.30	$10.60	$11.07	$11.07	1,063,932
2019-02-27	$10.35	$10.84	$10.31	$10.60	$10.60	960,704
2019-02-26	$10.65	$10.74	$10.31	$10.36	$10.36	359,482
2019-02-25	$10.63	$10.80	$10.40	$10.68	$10.68	365,625
2019-02-22	$10.36	$10.72	$10.30	$10.56	$10.56	263,344
2019-02-21	$10.60	$10.60	$10.18	$10.33	$10.33	713,006
2019-02-20	$10.38	$11.08	$10.31	$10.63	$10.63	1,181,906
2019-02-19	$10.44	$10.51	$10.22	$10.31	$10.31	499,185
2019-02-15	$10.51	$10.53	$10.25	$10.41	$10.41	565,570
2019-02-14	$10.57	$10.68	$10.36	$10.51	$10.51	631,749
2019-02-13	$10.72	$10.75	$10.40	$10.59	$10.59	670,594
2019-02-12	$10.52	$10.71	$10.21	$10.66	$10.66	656,939
2019-02-11	$10.25	$10.53	$10.13	$10.43	$10.43	904,975
2019-02-08	$10.17	$10.49	$10.03	$10.25	$10.25	986,684
2019-02-07	$10.86	$10.86	$10.02	$10.17	$10.17	805,377
2019-02-06	$10.63	$11.02	$10.19	$10.90	$10.90	826,780
2019-02-05	$11.37	$11.63	$10.63	$10.96	$10.96	755,307
2019-02-04	$10.92	$11.43	$10.63	$11.26	$11.26	1,664,984
2019-02-01	$11.13	$11.28	$10.78	$10.91	$10.91	328,342
2019-01-31	$11.04	$11.38	$10.97	$11.12	$11.12	344,697
2019-01-30	$11.15	$11.34	$10.97	$11.02	$11.02	490,999
2019-01-29	$12.15	$12.15	$10.96	$11.04	$11.04	486,715
2019-01-28	$12.29	$12.46	$11.89	$12.13	$12.13	336,594
2019-01-25	$12.05	$12.69	$11.88	$12.39	$12.39	837,747
2019-01-24	$12.07	$12.23	$11.75	$11.93	$11.93	440,683
2019-01-23	$12.42	$12.70	$11.90	$12.00	$12.00	432,567
2019-01-22	$12.99	$13.03	$12.11	$12.35	$12.35	368,787
2019-01-18	$13.23	$13.47	$12.91	$13.00	$13.00	385,806
2019-01-17	$13.19	$13.39	$13.02	$13.20	$13.20	266,514
2019-01-16	$13.91	$14.01	$13.11	$13.32	$13.32	233,881
2019-01-15	$13.79	$13.98	$13.65	$13.89	$13.89	347,655
2019-01-14	$14.39	$14.70	$13.71	$13.77	$13.77	320,337
2019-01-11	$14.70	$15.18	$14.52	$14.55	$14.55	304,515
2019-01-10	$14.72	$15.48	$14.24	$14.71	$14.71	398,563
2019-01-09	$14.59	$15.24	$14.56	$14.83	$14.83	265,123
2019-01-08	$14.34	$14.51	$13.77	$14.44	$14.44	425,437
2019-01-07	$13.96	$14.92	$13.85	$14.19	$14.19	558,077
2019-01-04	$13.83	$14.44	$13.58	$13.94	$13.94	334,164
2019-01-03	$13.55	$14.05	$13.22	$13.63	$13.63	460,432
2019-01-02	$12.49	$13.80	$12.23	$13.64	$13.64	477,260
2018-12-31	$12.72	$13.09	$12.29	$12.71	$12.71	385,433
2018-12-28	$12.07	$12.97	$11.85	$12.66	$12.66	377,963
2018-12-27	$12.15	$13.24	$11.52	$12.15	$12.15	315,124
2018-12-26	$11.89	$12.42	$11.73	$12.41	$12.41	373,228
2018-12-24	$11.92	$12.21	$11.50	$11.75	$11.75	404,521
2018-12-21	$12.71	$13.15	$11.97	$12.04	$12.04	606,952
2018-12-20	$13.22	$13.47	$12.45	$12.57	$12.57	293,931
2018-12-19	$13.73	$13.94	$12.70	$13.21	$13.21	863,475
2018-12-18	$13.34	$14.00	$12.87	$13.27	$13.27	585,489
2018-12-17	$15.40	$15.75	$13.09	$13.21	$13.21	819,840
2018-12-14	$15.82	$16.12	$15.26	$15.41	$15.41	486,791
2018-12-13	$16.67	$17.06	$15.43	$15.97	$15.97	283,563
2018-12-12	$16.67	$17.06	$16.40	$16.67	$16.67	266,050
2018-12-11	$16.95	$17.09	$16.05	$16.40	$16.40	224,652
2018-12-10	$17.20	$17.48	$16.12	$16.68	$16.68	300,538
2018-12-07	$17.93	$18.23	$17.05	$17.23	$17.23	395,989
2018-12-06	$17.52	$18.67	$17.46	$18.00	$18.00	389,299
2018-12-04	$17.22	$18.08	$17.22	$17.80	$17.80	857,423
2018-12-03	$17.12	$17.57	$17.00	$17.29	$17.29	370,969
2018-11-30	$17.13	$17.46	$16.82	$17.00	$17.00	499,039
2018-11-29	$17.11	$18.24	$17.00	$17.13	$17.13	412,507
2018-11-28	$16.82	$17.16	$16.29	$17.14	$17.14	572,344
2018-11-27	$17.01	$17.17	$16.57	$16.61	$16.61	383,010
2018-11-26	$17.71	$18.58	$16.84	$17.24	$17.24	318,279
2018-11-23	$17.07	$17.68	$17.07	$17.46	$17.46	108,872
2018-11-21	$16.68	$17.57	$16.65	$17.22	$17.22	241,333
2018-11-20	$16.50	$16.53	$15.64	$16.49	$16.49	758,794
2018-11-19	$18.15	$18.42	$16.56	$16.85	$16.85	371,999
2018-11-16	$19.00	$19.38	$18.10	$18.25	$18.25	251,081
2018-11-15	$18.39	$19.38	$18.06	$18.98	$18.98	250,093
2018-11-14	$18.18	$18.63	$17.88	$18.54	$18.54	604,346
2018-11-13	$17.60	$18.49	$17.51	$18.00	$18.00	439,831
2018-11-12	$18.63	$18.98	$17.14	$17.61	$17.61	262,983
2018-11-09	$19.25	$19.25	$18.19	$18.62	$18.62	443,202
2018-11-08	$20.43	$21.00	$19.11	$19.36	$19.36	415,087
2018-11-07	$17.89	$20.95	$16.79	$20.81	$20.81	1,175,229
2018-11-06	$21.15	$22.28	$21.00	$21.33	$21.33	383,635
2018-11-05	$21.39	$21.91	$20.72	$21.49	$21.49	169,825
2018-11-02	$22.00	$22.28	$21.11	$21.39	$21.39	202,374
2018-11-01	$20.79	$22.15	$20.68	$22.00	$22.00	259,496
2018-10-31	$19.56	$20.63	$19.30	$20.59	$20.59	339,001
2018-10-30	$18.69	$19.35	$18.69	$19.24	$19.24	195,818
2018-10-29	$19.65	$19.93	$18.41	$18.70	$18.70	426,794
2018-10-26	$20.69	$20.69	$19.21	$19.24	$19.24	405,117
2018-10-25	$21.78	$21.82	$21.03	$21.05	$21.05	260,879
2018-10-24	$22.52	$23.02	$21.43	$21.49	$21.49	265,273
2018-10-23	$21.82	$22.59	$21.20	$22.47	$22.47	193,575
2018-10-22	$22.33	$22.55	$21.88	$22.17	$22.17	183,959
2018-10-19	$23.11	$23.32	$21.80	$22.27	$22.27	287,643
2018-10-18	$24.01	$24.29	$22.99	$23.03	$23.03	232,848
2018-10-17	$23.77	$24.19	$23.12	$24.09	$24.09	111,822
2018-10-16	$22.53	$24.06	$21.99	$23.78	$23.78	271,010
2018-10-15	$21.46	$22.77	$21.17	$22.36	$22.36	302,762
2018-10-12	$20.98	$22.01	$20.85	$21.46	$21.46	343,696
2018-10-11	$20.23	$20.89	$20.02	$20.57	$20.57	491,164
2018-10-10	$21.71	$22.19	$20.19	$20.31	$20.31	471,882
2018-10-09	$21.72	$22.30	$21.07	$21.77	$21.77	287,707
2018-10-08	$23.21	$23.25	$21.44	$21.81	$21.81	437,652
2018-10-05	$23.31	$23.87	$22.96	$23.30	$23.30	203,664
2018-10-04	$23.40	$23.40	$22.93	$23.28	$23.28	259,047
2018-10-03	$23.58	$23.58	$22.41	$23.50	$23.50	344,709
2018-10-02	$23.98	$24.41	$23.34	$23.43	$23.43	395,697
2018-10-01	$23.92	$24.50	$23.28	$24.03	$24.03	179,001
2018-09-28	$24.08	$24.49	$23.14	$23.88	$23.88	478,813
2018-09-27	$24.17	$24.23	$23.82	$24.08	$24.08	146,801
2018-09-26	$24.67	$24.68	$23.94	$24.17	$24.17	249,099
2018-09-25	$24.06	$24.75	$23.80	$24.47	$24.47	167,943
2018-09-24	$24.20	$24.69	$23.56	$23.98	$23.98	159,879
2018-09-21	$24.06	$24.42	$23.76	$24.33	$24.33	745,896
2018-09-20	$23.85	$24.50	$23.61	$24.04	$24.04	267,027
2018-09-19	$24.12	$24.86	$23.55	$23.84	$23.84	228,307
2018-09-18	$23.48	$24.32	$23.38	$24.15	$24.15	252,509
2018-09-17	$24.57	$24.63	$23.04	$23.42	$23.42	439,100
2018-09-14	$25.29	$25.60	$24.55	$24.58	$24.58	215,618
2018-09-13	$25.53	$25.77	$24.56	$25.30	$25.30	205,895
2018-09-12	$25.24	$25.72	$24.99	$25.56	$25.56	184,820
2018-09-11	$25.15	$25.50	$24.73	$25.34	$25.34	350,114
2018-09-10	$25.59	$26.65	$25.08	$25.16	$25.16	303,980
2018-09-07	$25.23	$26.06	$24.88	$25.48	$25.48	280,171
2018-09-06	$24.99	$25.69	$24.57	$25.30	$25.30	308,467
2018-09-05	$25.63	$26.05	$24.07	$25.01	$25.01	302,814
2018-09-04	$24.94	$25.74	$24.58	$25.57	$25.57	311,862
2018-08-31	$25.56	$25.74	$24.76	$25.12	$25.12	355,875
2018-08-30	$24.03	$25.79	$24.03	$25.38	$25.38	603,750
2018-08-29	$22.66	$24.77	$22.49	$24.03	$24.03	714,650
2018-08-28	$21.46	$23.29	$21.46	$22.94	$22.94	464,391
2018-08-27	$21.49	$21.81	$21.26	$21.42	$21.42	166,083
2018-08-24	$21.06	$22.10	$21.04	$21.45	$21.45	348,188
2018-08-23	$20.69	$21.20	$20.63	$21.07	$21.07	151,865
2018-08-22	$20.23	$21.47	$19.97	$20.75	$20.75	237,734
2018-08-21	$20.19	$20.31	$19.91	$20.24	$20.24	260,431
2018-08-20	$20.38	$20.67	$19.98	$20.15	$20.15	201,096
2018-08-17	$20.37	$20.48	$19.83	$20.43	$20.43	201,694
2018-08-16	$21.15	$21.22	$20.19	$20.38	$20.38	236,205
2018-08-15	$20.94	$21.18	$20.60	$21.00	$21.00	364,198
2018-08-14	$20.93	$21.31	$20.84	$20.95	$20.95	203,888
2018-08-13	$20.83	$21.25	$20.51	$20.90	$20.90	326,523
2018-08-10	$20.84	$21.88	$20.60	$20.89	$20.89	278,337
2018-08-09	$21.70	$22.00	$20.95	$21.02	$21.02	341,564
2018-08-08	$22.79	$26.79	$21.64	$21.78	$21.78	863,191
2018-08-07	$21.05	$21.61	$20.53	$21.38	$21.38	373,448
2018-08-06	$20.65	$21.24	$20.53	$20.97	$20.97	230,774
2018-08-03	$20.96	$21.04	$20.56	$20.77	$20.77	165,139
2018-08-02	$20.38	$21.06	$20.19	$20.93	$20.93	169,987
2018-08-01	$20.42	$20.71	$20.14	$20.42	$20.42	221,834
2018-07-31	$19.20	$20.49	$19.07	$20.47	$20.47	244,690
2018-07-30	$20.24	$20.32	$19.07	$19.15	$19.15	355,161
2018-07-27	$21.00	$21.41	$19.99	$20.31	$20.31	283,716
2018-07-26	$21.61	$21.80	$20.94	$21.01	$21.01	243,072
2018-07-25	$20.71	$21.91	$20.54	$21.66	$21.66	379,029
2018-07-24	$20.93	$21.29	$20.37	$20.70	$20.70	369,009
2018-07-23	$19.92	$21.51	$19.92	$20.93	$20.93	627,361
2018-07-20	$19.74	$19.99	$19.63	$19.93	$19.93	339,361
2018-07-19	$19.54	$19.90	$19.17	$19.74	$19.74	413,370
2018-07-18	$19.96	$20.12	$19.53	$19.56	$19.56	397,809
2018-07-17	$19.58	$20.15	$19.49	$19.85	$19.85	414,398
2018-07-16	$19.12	$19.69	$18.91	$19.67	$19.67	214,637
2018-07-13	$19.39	$19.47	$18.88	$19.11	$19.11	462,728
2018-07-12	$19.47	$19.51	$19.18	$19.44	$19.44	269,333
2018-07-11	$19.70	$19.73	$19.29	$19.35	$19.35	453,828
2018-07-10	$20.20	$21.33	$19.27	$19.87	$19.87	989,091
2018-07-09	$20.15	$20.33	$19.73	$20.17	$20.17	251,052
2018-07-06	$20.01	$20.66	$19.93	$20.09	$20.09	264,694
2018-07-05	$20.00	$20.27	$19.69	$20.01	$20.01	229,707
2018-07-03	$20.09	$20.27	$19.58	$19.92	$19.92	213,672
2018-07-02	$19.26	$20.29	$19.26	$20.24	$20.24	380,921
2018-06-29	$19.79	$19.79	$19.26	$19.51	$19.51	663,347
2018-06-28	$19.20	$19.89	$19.05	$19.46	$19.46	372,672
2018-06-27	$18.81	$19.37	$18.72	$19.28	$19.28	517,276
2018-06-26	$19.04	$19.38	$18.74	$18.82	$18.82	317,804
2018-06-25	$19.44	$19.50	$18.87	$19.04	$19.04	539,089
2018-06-22	$19.35	$19.35	$18.70	$19.30	$19.30	1,841,515
2018-06-21	$19.93	$20.17	$19.17	$19.34	$19.34	215,482
2018-06-20	$19.64	$20.22	$19.55	$19.95	$19.95	464,102
2018-06-19	$20.07	$20.26	$19.48	$19.63	$19.63	292,362
2018-06-18	$20.79	$20.90	$20.00	$20.20	$20.20	290,199
2018-06-15	$20.77	$20.93	$20.56	$20.93	$20.93	545,713
2018-06-14	$20.86	$21.06	$19.89	$20.80	$20.80	484,827
2018-06-13	$20.26	$20.87	$20.26	$20.82	$20.82	518,397
2018-06-12	$19.87	$20.57	$19.59	$20.17	$20.17	328,863
2018-06-11	$19.50	$20.10	$18.94	$19.87	$19.87	484,556
2018-06-08	$19.53	$19.83	$18.84	$19.46	$19.46	605,051
2018-06-07	$20.73	$20.86	$19.53	$20.19	$20.19	540,325
2018-06-06	$20.72	$20.99	$19.98	$20.81	$20.81	976,044
2018-06-05	$19.28	$20.91	$19.24	$20.44	$20.44	882,639
2018-06-04	$18.91	$19.32	$18.51	$19.27	$19.27	953,369
2018-06-01	$18.11	$18.59	$17.95	$18.32	$18.32	415,871
2018-05-31	$17.88	$18.30	$17.74	$18.06	$18.06	232,600
2018-05-30	$17.55	$18.24	$17.55	$17.92	$17.92	254,382
2018-05-29	$16.87	$17.82	$16.70	$17.66	$17.66	405,035
2018-05-25	$17.07	$17.16	$16.65	$17.01	$17.01	326,132
2018-05-24	$17.33	$17.51	$16.88	$17.02	$17.02	341,877
2018-05-23	$17.11	$17.72	$17.00	$17.34	$17.34	322,262
2018-05-22	$17.31	$17.57	$16.90	$17.16	$17.16	348,410
2018-05-21	$17.11	$17.37	$16.57	$17.27	$17.27	318,134
2018-05-18	$17.04	$17.48	$16.83	$16.98	$16.98	386,161
2018-05-17	$16.78	$17.32	$16.57	$17.00	$17.00	414,017
2018-05-16	$16.62	$17.02	$16.54	$16.74	$16.74	362,722
2018-05-15	$16.77	$17.07	$16.33	$16.62	$16.62	297,616
2018-05-14	$16.95	$17.16	$16.45	$16.83	$16.83	577,063
2018-05-11	$17.21	$17.42	$15.65	$16.54	$16.54	1,387,885
2018-05-10	$17.13	$18.09	$16.78	$17.23	$17.23	1,208,616
2018-05-09	$16.49	$17.28	$16.47	$16.71	$16.71	1,008,958
2018-05-08	$16.22	$16.65	$16.16	$16.45	$16.45	954,530
2018-05-07	$16.01	$16.59	$15.67	$16.35	$16.35	724,127
2018-05-04	$15.81	$16.09	$15.44	$15.97	$15.97	1,189,161
2018-05-03	$15.90	$16.29	$15.32	$15.90	$15.90	5,502,893
2018-05-02	$13.55	$14.93	$13.39	$14.62	$14.62	1,183,250
2018-05-01	$13.12	$13.65	$12.74	$13.55	$13.55	614,964
2018-04-30	$12.04	$13.37	$11.73	$13.18	$13.18	1,092,422
2018-04-27	$14.00	$14.05	$13.22	$13.52	$13.52	438,513
2018-04-26	$13.01	$13.58	$13.00	$13.29	$13.29	344,324
2018-04-25	$13.80	$14.00	$12.75	$12.99	$12.99	677,961
2018-04-24	$13.11	$13.83	$12.99	$13.78	$13.78	457,360
2018-04-23	$12.83	$13.86	$12.50	$13.26	$13.26	932,239
2018-04-20	$12.10	$12.99	$11.69	$12.84	$12.84	979,869
2018-04-19	$12.50	$12.70	$11.25	$11.98	$11.98	1,984,984
2018-04-18	$10.25	$11.50	$10.16	$11.05	$11.05	448,653
2018-04-17	$10.75	$10.75	$10.18	$10.26	$10.26	127,204
2018-04-16	$10.42	$10.75	$10.20	$10.60	$10.60	222,184
2018-04-13	$10.09	$10.46	$9.89	$10.31	$10.31	160,877
2018-04-12	$9.70	$10.12	$9.56	$10.06	$10.06	264,081
2018-04-11	$9.48	$9.89	$9.48	$9.62	$9.62	129,176
2018-04-10	$9.28	$9.58	$9.28	$9.50	$9.50	226,564
2018-04-09	$9.28	$9.52	$9.16	$9.19	$9.19	288,651
2018-04-06	$9.25	$9.41	$9.16	$9.26	$9.26	157,654
2018-04-05	$9.37	$9.49	$9.15	$9.35	$9.35	369,623
2018-04-04	$9.17	$9.52	$9.07	$9.29	$9.29	216,011
2018-04-03	$9.55	$9.67	$9.23	$9.26	$9.26	146,672
2018-04-02	$9.57	$9.75	$9.45	$9.47	$9.47	101,329
2018-03-29	$9.12	$9.86	$8.98	$9.66	$9.66	142,281
2018-03-28	$9.07	$9.15	$8.80	$9.06	$9.06	79,586
2018-03-27	$9.50	$9.88	$8.99	$9.06	$9.06	151,406
2018-03-26	$9.26	$9.54	$8.79	$9.49	$9.49	215,728
2018-03-23	$9.74	$9.74	$9.00	$9.15	$9.15	336,597
2018-03-22	$10.39	$10.53	$9.62	$9.76	$9.76	310,196
2018-03-21	$10.48	$10.59	$9.99	$10.24	$10.24	243,815
2018-03-20	$10.33	$10.51	$10.12	$10.45	$10.45	272,597
2018-03-19	$10.17	$10.52	$10.13	$10.36	$10.36	141,613
2018-03-16	$9.79	$10.33	$9.74	$10.16	$10.16	152,622
2018-03-15	$9.76	$10.11	$9.55	$9.80	$9.80	195,396
2018-03-14	$10.50	$10.50	$9.38	$9.72	$9.72	528,628
2018-03-13	$10.41	$10.59	$9.95	$10.03	$10.03	222,463
2018-03-12	$10.37	$10.57	$10.09	$10.38	$10.38	344,654
2018-03-09	$10.17	$10.32	$9.86	$10.31	$10.31	112,684
2018-03-08	$10.25	$10.30	$9.82	$10.11	$10.11	127,607
2018-03-07	$9.87	$10.29	$9.70	$10.17	$10.17	188,241
2018-03-06	$10.45	$10.68	$9.69	$9.89	$9.89	260,029
2018-03-05	$9.74	$10.64	$9.69	$10.48	$10.48	239,001
2018-03-02	$9.55	$9.98	$9.47	$9.74	$9.74	180,708
2018-03-01	$9.52	$9.97	$9.51	$9.62	$9.62	196,626
2018-02-28	$9.69	$9.86	$9.50	$9.55	$9.55	167,758
2018-02-27	$10.00	$10.11	$9.65	$9.68	$9.68	234,489
2018-02-26	$9.59	$10.00	$9.58	$9.94	$9.94	231,211
2018-02-23	$9.36	$9.63	$9.05	$9.56	$9.56	333,813
2018-02-22	$9.49	$9.80	$8.95	$9.29	$9.29	577,226
2018-02-21	$10.68	$10.68	$9.33	$9.49	$9.49	1,193,790
2018-02-20	$11.07	$11.56	$11.00	$11.21	$11.21	167,491
2018-02-16	$11.24	$11.29	$11.01	$11.13	$11.13	121,486
2018-02-15	$11.01	$11.48	$10.84	$11.23	$11.23	212,869
2018-02-14	$10.56	$10.87	$10.35	$10.85	$10.85	261,718
2018-02-13	$10.86	$11.02	$10.65	$10.67	$10.67	114,150
2018-02-12	$10.99	$11.49	$10.63	$10.97	$10.97	168,300
2018-02-09	$11.55	$11.68	$10.71	$10.98	$10.98	322,547
2018-02-08	$11.67	$11.80	$10.88	$11.34	$11.34	353,656
2018-02-07	$11.80	$11.80	$11.24	$11.71	$11.71	294,861
2018-02-06	$11.21	$11.68	$10.75	$11.64	$11.64	328,536
2018-02-05	$11.69	$11.69	$10.90	$11.31	$11.31	549,187
2018-02-02	$11.64	$11.91	$11.46	$11.67	$11.67	413,667
2018-02-01	$12.61	$12.61	$11.74	$11.79	$11.79	529,123
2018-01-31	$12.12	$12.80	$11.79	$12.61	$12.61	687,668
2018-01-30	$11.41	$12.22	$11.21	$11.97	$11.97	274,558
2018-01-29	$11.75	$11.84	$11.03	$11.53	$11.53	282,848
2018-01-26	$12.96	$12.98	$11.51	$11.74	$11.74	674,154
2018-01-25	$13.20	$13.38	$12.71	$12.82	$12.82	177,515
2018-01-24	$12.78	$13.12	$12.56	$13.07	$13.07	400,854
2018-01-23	$11.33	$13.35	$11.15	$12.72	$12.72	1,294,093
2018-01-22	$11.98	$12.27	$11.05	$11.36	$11.36	399,010
2018-01-19	$11.00	$12.43	$10.90	$11.66	$11.66	961,848
2018-01-18	$11.00	$11.17	$10.16	$10.33	$10.33	290,378
2018-01-17	$10.94	$11.18	$10.93	$11.04	$11.04	279,648
2018-01-16	$11.57	$11.70	$10.51	$11.00	$11.00	492,700
2018-01-12	$12.42	$12.42	$11.63	$11.65	$11.65	303,690
2018-01-11	$13.15	$13.19	$12.28	$12.52	$12.52	219,992
2018-01-10	$13.16	$13.62	$12.91	$13.15	$13.15	90,726
2018-01-09	$13.56	$13.56	$12.83	$13.23	$13.23	145,355
2018-01-08	$13.46	$13.80	$12.40	$13.55	$13.55	399,304
2018-01-05	$13.75	$13.78	$13.01	$13.49	$13.49	227,140
2018-01-04	$14.14	$14.36	$13.63	$13.75	$13.75	84,052
2018-01-03	$14.28	$14.35	$13.85	$14.03	$14.03	86,027
2018-01-02	$14.11	$14.64	$14.00	$14.27	$14.27	102,042
2017-12-29	$14.55	$14.56	$13.92	$14.06	$14.06	171,181
2017-12-28	$14.47	$14.79	$14.25	$14.54	$14.54	65,890
2017-12-27	$13.69	$14.43	$13.64	$14.38	$14.38	94,369
2017-12-26	$14.01	$14.07	$13.49	$13.56	$13.56	72,931
2017-12-22	$14.47	$14.47	$13.87	$14.08	$14.08	46,162
2017-12-21	$13.80	$14.48	$13.80	$14.29	$14.29	107,926
2017-12-20	$14.67	$14.77	$13.86	$13.95	$13.95	98,012
2017-12-19	$15.00	$15.24	$14.51	$14.57	$14.57	106,531
2017-12-18	$15.34	$15.34	$14.82	$14.96	$14.96	144,483
2017-12-15	$14.91	$15.48	$14.81	$15.26	$15.26	133,291
2017-12-14	$14.80	$15.34	$14.53	$14.88	$14.88	130,878
2017-12-13	$14.19	$14.92	$14.19	$14.79	$14.79	139,045
2017-12-12	$13.61	$14.44	$13.05	$14.23	$14.23	90,015
2017-12-11	$14.07	$14.20	$13.26	$13.53	$13.53	124,707
2017-12-08	$12.75	$14.13	$12.63	$14.03	$14.03	124,002
2017-12-07	$13.00	$13.18	$12.77	$12.97	$12.97	119,911
2017-12-06	$13.49	$13.54	$12.53	$12.94	$12.94	252,776
2017-12-05	$13.44	$13.78	$13.40	$13.50	$13.50	57,937
2017-12-04	$13.89	$14.25	$13.36	$13.42	$13.42	94,644
2017-12-01	$14.19	$14.29	$13.49	$13.75	$13.75	92,143
2017-11-30	$14.13	$14.34	$14.00	$14.24	$14.24	71,599
2017-11-29	$14.50	$14.71	$13.83	$14.14	$14.14	128,743
2017-11-28	$14.56	$14.67	$14.10	$14.51	$14.51	112,833
2017-11-27	$14.29	$14.70	$14.01	$14.56	$14.56	94,656
2017-11-24	$14.15	$14.35	$14.02	$14.29	$14.29	38,066
2017-11-22	$14.06	$14.32	$13.85	$14.04	$14.04	72,415
2017-11-21	$14.00	$14.32	$13.90	$14.12	$14.12	70,657
2017-11-20	$14.00	$14.07	$13.01	$13.93	$13.93	60,184
2017-11-17	$13.95	$14.16	$13.56	$14.01	$14.01	86,113
2017-11-16	$13.50	$14.47	$13.43	$14.03	$14.03	146,190
2017-11-15	$13.62	$14.15	$13.49	$13.53	$13.53	126,519
2017-11-14	$13.87	$13.87	$13.32	$13.72	$13.72	96,522
2017-11-13	$13.46	$13.99	$13.22	$13.87	$13.87	85,539
2017-11-10	$13.62	$13.92	$13.41	$13.50	$13.50	106,586
2017-11-09	$13.33	$13.85	$12.90	$13.68	$13.68	200,394
2017-11-08	$14.00	$14.37	$13.00	$13.45	$13.45	666,096
2017-11-07	$14.75	$14.88	$14.07	$14.23	$14.23	152,500
2017-11-06	$14.47	$15.28	$14.33	$14.68	$14.68	130,225
2017-11-03	$14.05	$14.61	$13.96	$14.53	$14.53	92,398
2017-11-02	$13.84	$14.52	$13.81	$14.15	$14.15	71,786
2017-11-01	$14.70	$14.70	$13.82	$13.88	$13.88	118,736
2017-10-31	$14.37	$14.72	$14.37	$14.66	$14.66	59,261
2017-10-30	$14.53	$14.64	$14.16	$14.35	$14.35	63,805
2017-10-27	$14.12	$14.62	$14.12	$14.55	$14.55	97,555
2017-10-26	$14.23	$14.41	$14.07	$14.10	$14.10	74,100
2017-10-25	$14.90	$15.05	$14.19	$14.24	$14.24	274,756
2017-10-24	$15.08	$15.38	$14.87	$14.95	$14.95	126,045
2017-10-23	$15.11	$15.45	$14.97	$15.07	$15.07	75,157
2017-10-20	$15.27	$15.38	$14.85	$15.16	$15.16	137,673
2017-10-19	$15.54	$15.54	$14.67	$14.92	$14.92	239,531
2017-10-18	$15.80	$15.83	$15.40	$15.49	$15.49	86,682
2017-10-17	$16.46	$16.46	$15.55	$15.68	$15.68	204,060
2017-10-16	$16.39	$16.53	$16.15	$16.30	$16.30	155,880
2017-10-13	$16.25	$16.49	$16.08	$16.30	$16.30	88,224
2017-10-12	$15.84	$16.68	$15.81	$16.21	$16.21	216,575
2017-10-11	$15.89	$16.10	$15.75	$15.85	$15.85	79,673
2017-10-10	$16.02	$16.27	$15.58	$15.88	$15.88	74,771
2017-10-09	$15.94	$16.49	$15.69	$15.88	$15.88	267,372
2017-10-06	$15.73	$15.95	$15.38	$15.93	$15.93	158,823
2017-10-05	$15.95	$15.95	$15.67	$15.83	$15.83	84,040
2017-10-04	$15.95	$16.03	$15.66	$15.84	$15.84	63,046
2017-10-03	$16.00	$16.16	$15.46	$15.93	$15.93	85,948
2017-10-02	$15.45	$15.93	$15.24	$15.91	$15.91	134,251
2017-09-29	$15.35	$15.45	$15.17	$15.40	$15.40	132,452
2017-09-28	$15.55	$15.63	$15.21	$15.39	$15.39	82,155
2017-09-27	$15.08	$15.99	$14.61	$15.64	$15.64	186,068
2017-09-26	$15.09	$15.11	$14.94	$14.99	$14.99	120,995
2017-09-25	$14.60	$15.15	$14.60	$15.03	$15.03	126,679
2017-09-22	$14.66	$14.75	$14.46	$14.70	$14.70	83,185
2017-09-21	$14.78	$14.88	$14.43	$14.67	$14.67	174,240
2017-09-20	$15.57	$15.63	$14.57	$14.71	$14.71	229,359
2017-09-19	$15.94	$16.04	$15.35	$15.56	$15.56	335,838
2017-09-18	$15.61	$16.49	$15.46	$16.03	$16.03	409,866
2017-09-15	$14.77	$15.46	$14.67	$15.44	$15.44	258,257
2017-09-14	$15.00	$15.07	$14.13	$14.72	$14.72	324,193
2017-09-13	$13.07	$15.04	$13.03	$15.01	$15.01	789,611
2017-09-12	$12.45	$12.69	$12.35	$12.58	$12.58	81,913
2017-09-11	$13.01	$13.09	$12.34	$12.46	$12.46	114,866
2017-09-08	$12.29	$12.95	$12.29	$12.88	$12.88	157,039
2017-09-07	$11.59	$12.42	$11.32	$12.40	$12.40	218,504
2017-09-06	$11.62	$11.73	$11.49	$11.60	$11.60	81,849
2017-09-05	$11.68	$11.95	$11.19	$11.64	$11.64	107,628
2017-09-01	$11.48	$11.73	$11.31	$11.69	$11.69	149,087
2017-08-31	$11.20	$11.50	$11.20	$11.46	$11.46	114,471
2017-08-30	$11.40	$11.54	$11.02	$11.22	$11.22	191,755
2017-08-29	$10.95	$11.60	$10.95	$11.40	$11.40	243,484
2017-08-28	$10.36	$11.24	$10.22	$11.13	$11.13	359,106
2017-08-25	$10.20	$10.31	$10.02	$10.09	$10.09	114,233
2017-08-24	$10.35	$10.52	$10.11	$10.24	$10.24	110,355
2017-08-23	$10.30	$10.49	$10.22	$10.30	$10.30	113,095
2017-08-22	$10.35	$10.50	$10.30	$10.31	$10.31	111,168
2017-08-21	$10.38	$10.50	$10.22	$10.38	$10.38	82,193
2017-08-18	$10.36	$10.54	$10.31	$10.40	$10.40	72,417
2017-08-17	$10.52	$10.70	$10.37	$10.49	$10.49	128,394
2017-08-16	$10.57	$10.69	$10.35	$10.39	$10.39	101,798
2017-08-15	$10.47	$10.66	$10.11	$10.51	$10.51	230,762
2017-08-14	$10.29	$10.53	$10.15	$10.48	$10.48	114,730
2017-08-11	$10.38	$10.44	$10.15	$10.22	$10.22	132,576
2017-08-10	$11.12	$11.47	$9.98	$10.37	$10.37	477,581
2017-08-09	$11.08	$11.17	$10.97	$11.12	$11.12	161,527
2017-08-08	$10.96	$11.12	$10.88	$11.05	$11.05	99,743
2017-08-07	$10.85	$11.12	$10.76	$11.00	$11.00	137,286
2017-08-04	$10.85	$10.99	$10.54	$10.91	$10.91	97,612
2017-08-03	$10.83	$10.86	$10.32	$10.78	$10.78	84,296
2017-08-02	$10.65	$11.09	$10.65	$10.91	$10.91	239,120
2017-08-01	$10.37	$10.65	$10.00	$10.57	$10.57	256,944
2017-07-31	$10.54	$10.60	$9.62	$10.28	$10.28	243,941
2017-07-28	$10.53	$10.84	$10.33	$10.54	$10.54	89,292
2017-07-27	$10.91	$11.17	$10.49	$10.54	$10.54	323,627
2017-07-26	$10.92	$10.99	$10.45	$10.87	$10.87	116,363
2017-07-25	$10.99	$11.01	$10.93	$10.96	$10.96	76,519
2017-07-24	$11.00	$11.04	$10.81	$10.97	$10.97	62,019
2017-07-21	$11.05	$11.05	$10.88	$10.97	$10.97	115,542
2017-07-20	$11.00	$11.08	$10.85	$10.96	$10.96	187,964
2017-07-19	$10.97	$11.09	$10.82	$10.97	$10.97	109,068
2017-07-18	$11.04	$11.23	$10.85	$11.00	$11.00	175,172
2017-07-17	$11.16	$11.16	$10.83	$11.02	$11.02	231,933
2017-07-14	$11.00	$11.21	$10.82	$11.07	$11.07	186,105
2017-07-13	$10.98	$11.45	$10.89	$11.02	$11.02	304,446
2017-07-12	$10.74	$11.17	$10.32	$10.94	$10.94	460,112
2017-07-11	$9.59	$10.84	$9.52	$10.69	$10.69	955,513
2017-07-10	$9.76	$9.90	$9.46	$9.50	$9.50	132,767
2017-07-07	$9.81	$9.92	$9.54	$9.83	$9.83	68,229
2017-07-06	$9.70	$9.84	$9.50	$9.73	$9.73	88,574
2017-07-05	$9.73	$9.92	$9.61	$9.80	$9.80	116,042
2017-07-03	$9.72	$9.80	$9.63	$9.73	$9.73	63,945
2017-06-30	$9.71	$9.88	$9.63	$9.72	$9.72	94,954
2017-06-29	$9.58	$9.74	$9.47	$9.71	$9.71	74,627
2017-06-28	$9.46	$9.77	$9.36	$9.58	$9.58	153,190
2017-06-27	$9.49	$9.70	$9.30	$9.41	$9.41	112,465
2017-06-26	$9.34	$9.85	$9.31	$9.50	$9.50	194,907
2017-06-23	$9.75	$9.79	$9.07	$9.36	$9.36	1,615,802
2017-06-22	$9.30	$10.02	$9.26	$9.72	$9.72	487,285
2017-06-21	$9.10	$9.35	$9.02	$9.30	$9.30	231,421
2017-06-20	$8.96	$9.36	$8.64	$9.01	$9.01	352,541
2017-06-19	$8.18	$9.20	$8.18	$8.97	$8.97	600,134
2017-06-16	$7.82	$8.23	$7.78	$8.07	$8.07	389,010
2017-06-15	$7.66	$7.85	$7.60	$7.84	$7.84	435,766
2017-06-14	$7.70	$7.95	$7.65	$7.70	$7.70	225,631
2017-06-13	$7.66	$7.81	$7.66	$7.69	$7.69	141,715
2017-06-12	$7.75	$7.84	$7.59	$7.72	$7.72	153,651
2017-06-09	$7.75	$7.91	$7.63	$7.65	$7.65	65,390
2017-06-08	$7.70	$7.79	$7.62	$7.69	$7.69	58,482
2017-06-07	$7.70	$7.81	$7.59	$7.70	$7.70	40,701
2017-06-06	$7.82	$7.88	$7.59	$7.66	$7.66	54,247
2017-06-05	$7.49	$7.85	$7.49	$7.79	$7.79	299,021
2017-06-02	$7.60	$7.61	$7.48	$7.50	$7.50	81,995
2017-06-01	$7.51	$7.71	$7.50	$7.58	$7.58	138,010
2017-05-31	$7.38	$7.66	$7.38	$7.49	$7.49	66,885
2017-05-30	$7.47	$7.49	$7.35	$7.38	$7.38	101,145
2017-05-26	$7.48	$7.55	$7.38	$7.42	$7.42	41,035
2017-05-25	$7.42	$7.58	$7.27	$7.50	$7.50	49,195
2017-05-24	$7.28	$7.43	$7.20	$7.40	$7.40	52,600
2017-05-23	$7.51	$7.52	$7.21	$7.28	$7.28	105,253
2017-05-22	$7.57	$7.62	$7.52	$7.52	$7.52	70,951
2017-05-19	$7.66	$7.70	$7.53	$7.58	$7.58	78,377
2017-05-18	$7.76	$7.76	$7.60	$7.66	$7.66	71,069
2017-05-17	$7.85	$7.95	$7.69	$7.79	$7.79	109,978
2017-05-16	$7.85	$7.94	$7.71	$7.94	$7.94	64,629
2017-05-15	$7.73	$7.97	$7.59	$7.86	$7.86	112,608
2017-05-12	$7.50	$8.02	$7.25	$7.67	$7.67	239,349
2017-05-11	$7.80	$8.04	$7.44	$7.50	$7.50	165,577
2017-05-10	$7.99	$8.16	$7.72	$7.80	$7.80	267,808
2017-05-09	$8.24	$8.30	$8.15	$8.22	$8.22	81,887
2017-05-08	$8.20	$8.39	$8.12	$8.19	$8.19	75,420
2017-05-05	$8.32	$8.32	$8.09	$8.20	$8.20	92,603
2017-05-04	$8.30	$8.49	$8.17	$8.29	$8.29	89,887
2017-05-03	$8.35	$8.38	$8.21	$8.26	$8.26	73,208
2017-05-02	$8.35	$8.43	$8.35	$8.39	$8.39	101,962
2017-05-01	$8.38	$8.47	$8.33	$8.33	$8.33	95,606
2017-04-28	$8.38	$8.49	$8.38	$8.40	$8.40	76,252
2017-04-27	$8.31	$8.70	$8.31	$8.47	$8.47	100,697
2017-04-26	$8.55	$8.60	$8.21	$8.52	$8.52	506,094
2017-04-25	$8.40	$8.54	$8.22	$8.22	$8.22	43,155
2017-04-24	$8.41	$8.50	$8.16	$8.39	$8.39	88,288
2017-04-21	$8.12	$8.42	$8.10	$8.37	$8.37	68,548
2017-04-20	$8.21	$8.26	$8.11	$8.12	$8.12	112,659
2017-04-19	$8.10	$8.26	$8.02	$8.21	$8.21	81,668
2017-04-18	$8.15	$8.48	$8.00	$8.13	$8.13	114,756
2017-04-17	$8.07	$8.45	$7.85	$8.26	$8.26	146,546
2017-04-13	$7.95	$8.00	$7.80	$7.85	$7.85	53,240
2017-04-12	$7.90	$8.15	$7.88	$7.94	$7.94	99,240
2017-04-11	$8.10	$8.20	$8.00	$8.01	$8.01	98,521
2017-04-10	$8.32	$8.45	$8.10	$8.10	$8.10	118,844
2017-04-07	$8.40	$8.44	$8.20	$8.35	$8.35	92,344
2017-04-06	$8.10	$8.45	$7.86	$8.41	$8.41	144,548
2017-04-05	$8.25	$8.36	$8.08	$8.11	$8.11	109,812
2017-04-04	$8.50	$8.50	$8.11	$8.25	$8.25	93,941
2017-04-03	$8.43	$8.54	$8.36	$8.40	$8.40	127,286
2017-03-31	$8.25	$8.57	$8.25	$8.42	$8.42	93,657
2017-03-30	$8.25	$8.36	$8.23	$8.24	$8.24	74,015
2017-03-29	$8.45	$8.62	$8.23	$8.27	$8.27	164,758
2017-03-28	$8.24	$8.50	$8.11	$8.43	$8.43	308,638
2017-03-27	$8.40	$8.40	$8.10	$8.23	$8.23	159,776
2017-03-24	$8.73	$8.79	$8.30	$8.40	$8.40	250,398
2017-03-23	$9.04	$9.12	$8.65	$8.66	$8.66	203,900
2017-03-22	$9.05	$9.23	$8.94	$9.04	$9.04	90,334
2017-03-21	$9.15	$9.18	$8.99	$9.04	$9.04	224,491
2017-03-20	$9.10	$9.16	$8.88	$9.15	$9.15	56,977
2017-03-17	$9.00	$9.18	$8.87	$9.13	$9.13	186,438
2017-03-16	$9.20	$9.41	$8.61	$8.94	$8.94	276,256
2017-03-15	$9.76	$9.85	$9.02	$9.19	$9.19	655,701
2017-03-14	$9.61	$9.86	$9.36	$9.44	$9.44	83,294
2017-03-13	$9.37	$9.72	$9.31	$9.63	$9.63	77,223
2017-03-10	$9.65	$9.83	$9.06	$9.29	$9.29	67,605
2017-03-09	$9.40	$9.61	$9.29	$9.58	$9.58	44,216
2017-03-08	$9.50	$9.50	$9.26	$9.37	$9.37	52,802
2017-03-07	$9.30	$9.44	$9.25	$9.40	$9.40	38,755
2017-03-06	$9.30	$9.42	$9.15	$9.22	$9.22	35,862
2017-03-03	$9.75	$9.79	$9.00	$9.33	$9.33	167,583
2017-03-02	$9.75	$9.98	$9.59	$9.74	$9.74	48,744
2017-03-01	$9.92	$9.99	$9.62	$9.73	$9.73	117,976
2017-02-28	$10.27	$10.37	$9.40	$9.73	$9.73	226,034
2017-02-27	$9.82	$10.21	$9.82	$10.16	$10.16	241,916
2017-02-24	$9.65	$9.79	$9.58	$9.78	$9.78	40,650
2017-02-23	$9.56	$9.76	$9.48	$9.75	$9.75	68,592
2017-02-22	$9.99	$9.99	$9.46	$9.56	$9.56	73,229
2017-02-21	$9.20	$9.79	$9.19	$9.61	$9.61	188,385
2017-02-17	$8.91	$9.08	$8.80	$9.05	$9.05	75,559
2017-02-16	$8.71	$9.23	$8.71	$9.00	$9.00	226,979
2017-02-15	$8.65	$8.86	$8.65	$8.75	$8.75	70,067
2017-02-14	$8.65	$8.84	$8.62	$8.65	$8.65	99,069
2017-02-13	$8.60	$8.68	$8.40	$8.63	$8.63	82,839
2017-02-10	$8.59	$8.69	$8.44	$8.51	$8.51	82,584
2017-02-09	$8.43	$8.68	$8.35	$8.51	$8.51	83,462
2017-02-08	$8.53	$8.73	$8.38	$8.41	$8.41	59,787
2017-02-07	$8.61	$8.63	$8.38	$8.52	$8.52	127,087
2017-02-06	$8.70	$8.74	$8.50	$8.60	$8.60	57,866
2017-02-03	$8.49	$8.70	$8.38	$8.66	$8.66	87,294
2017-02-02	$8.68	$8.70	$8.45	$8.50	$8.50	46,496
2017-02-01	$8.60	$8.66	$8.32	$8.65	$8.65	27,938
2017-01-31	$8.50	$8.65	$8.36	$8.59	$8.59	49,398
2017-01-30	$8.43	$8.51	$8.11	$8.50	$8.50	87,029
2017-01-27	$8.27	$8.42	$8.19	$8.42	$8.42	44,559
2017-01-26	$8.26	$8.33	$8.02	$8.25	$8.25	50,597
2017-01-25	$8.05	$8.38	$8.02	$8.21	$8.21	77,823
2017-01-24	$8.00	$8.11	$7.84	$8.08	$8.08	51,361
2017-01-23	$7.90	$8.15	$7.81	$7.93	$7.93	174,201
2017-01-20	$8.31	$8.31	$8.15	$8.24	$8.24	30,368
2017-01-19	$8.28	$8.50	$8.20	$8.24	$8.24	95,018
2017-01-18	$8.40	$8.45	$8.15	$8.25	$8.25	91,090
2017-01-17	$8.64	$8.64	$8.25	$8.45	$8.45	72,971
2017-01-13	$8.56	$8.77	$8.53	$8.71	$8.71	61,686
2017-01-12	$8.26	$8.65	$8.12	$8.62	$8.62	170,110
2017-01-11	$8.41	$8.46	$8.15	$8.25	$8.25	96,194
2017-01-10	$8.32	$8.48	$8.32	$8.38	$8.38	48,942
2017-01-09	$8.48	$8.62	$8.30	$8.35	$8.35	278,046
2017-01-06	$8.62	$8.64	$8.26	$8.47	$8.47	59,295
2017-01-05	$8.61	$8.73	$8.46	$8.57	$8.57	71,297
2017-01-04	$8.49	$8.73	$8.39	$8.60	$8.60	102,454
2017-01-03	$8.60	$8.60	$8.27	$8.40	$8.40	87,173
2016-12-30	$8.82	$8.82	$8.28	$8.52	$8.52	214,764
2016-12-29	$8.61	$8.64	$8.34	$8.40	$8.40	235,038
2016-12-28	$8.80	$8.86	$8.36	$8.45	$8.45	375,460
2016-12-27	$8.60	$8.83	$8.60	$8.75	$8.75	136,052
2016-12-23	$8.26	$8.65	$8.26	$8.60	$8.60	75,244
2016-12-22	$8.32	$8.36	$8.18	$8.33	$8.33	53,653
2016-12-21	$8.43	$8.63	$8.23	$8.37	$8.37	53,836
2016-12-20	$8.59	$8.63	$8.10	$8.47	$8.47	55,051
2016-12-19	$8.75	$8.91	$8.45	$8.57	$8.57	248,679
2016-12-16	$8.64	$8.94	$8.15	$8.86	$8.86	285,650
2016-12-15	$8.45	$8.70	$8.37	$8.65	$8.65	148,979
2016-12-14	$8.32	$8.56	$8.32	$8.49	$8.49	108,717
2016-12-13	$7.99	$8.40	$7.82	$8.38	$8.38	196,453
2016-12-12	$8.25	$8.25	$7.89	$7.91	$7.91	137,157
2016-12-09	$8.30	$8.44	$8.14	$8.23	$8.23	68,452
2016-12-08	$8.10	$8.32	$8.02	$8.27	$8.27	118,158
2016-12-07	$8.10	$8.12	$7.84	$8.05	$8.05	216,517
2016-12-06	$8.55	$8.58	$8.02	$8.10	$8.10	254,526
2016-12-05	$8.04	$10.22	$7.94	$8.52	$8.52	2,149,030
2016-12-02	$8.19	$8.30	$7.94	$8.01	$8.01	54,051
2016-12-01	$8.24	$8.27	$8.09	$8.19	$8.19	28,630
2016-11-30	$8.35	$8.42	$7.80	$8.23	$8.23	35,965
2016-11-29	$8.08	$8.38	$8.08	$8.28	$8.28	55,739
2016-11-28	$8.25	$8.25	$7.90	$8.10	$8.10	42,418
2016-11-25	$8.18	$8.47	$8.08	$8.28	$8.28	17,028
2016-11-23	$8.21	$8.23	$7.98	$8.16	$8.16	127,902
2016-11-22	$8.60	$8.60	$8.23	$8.28	$8.28	77,682
2016-11-21	$8.52	$8.80	$8.45	$8.54	$8.54	75,631
2016-11-18	$8.30	$8.58	$7.75	$8.56	$8.56	180,277
2016-11-17	$7.99	$8.41	$7.99	$8.23	$8.23	186,365
2016-11-16	$7.48	$8.03	$7.40	$7.97	$7.97	99,148
2016-11-15	$7.53	$7.59	$7.41	$7.56	$7.56	45,626
2016-11-14	$7.72	$7.80	$7.45	$7.53	$7.53	76,807
2016-11-11	$7.63	$7.93	$7.60	$7.66	$7.66	69,811
2016-11-10	$7.80	$7.86	$7.34	$7.66	$7.66	115,358
2016-11-09	$7.40	$8.26	$7.02	$7.72	$7.72	230,262
2016-11-08	$7.30	$7.53	$7.17	$7.39	$7.39	173,134
2016-11-07	$7.36	$7.66	$7.20	$7.31	$7.31	137,907
2016-11-04	$7.05	$7.35	$6.92	$7.29	$7.29	73,349
2016-11-03	$7.31	$7.73	$7.01	$7.07	$7.07	78,870
2016-11-02	$7.65	$7.88	$7.27	$7.33	$7.33	122,312
2016-11-01	$7.98	$7.98	$7.56	$7.67	$7.67	141,742
2016-10-31	$7.94	$7.94	$7.38	$7.85	$7.85	195,512
2016-10-28	$8.40	$8.42	$7.33	$7.37	$7.37	393,481
2016-10-27	$7.89	$8.55	$7.89	$8.20	$8.20	148,797
2016-10-26	$8.13	$8.20	$7.89	$7.93	$7.93	192,916
2016-10-25	$8.49	$8.67	$8.18	$8.23	$8.23	117,883
2016-10-24	$8.76	$8.83	$8.35	$8.46	$8.46	116,585
2016-10-21	$8.83	$8.99	$8.73	$8.79	$8.79	42,847
2016-10-20	$8.81	$8.86	$8.72	$8.80	$8.80	70,106
2016-10-19	$8.99	$9.09	$8.81	$8.87	$8.87	60,652
2016-10-18	$9.10	$9.18	$8.98	$9.04	$9.04	108,013
2016-10-17	$8.85	$9.07	$8.84	$9.00	$9.00	95,792
2016-10-14	$8.71	$8.89	$8.60	$8.83	$8.83	63,559
2016-10-13	$8.75	$8.76	$8.52	$8.62	$8.62	71,921
2016-10-12	$8.96	$8.96	$8.75	$8.76	$8.76	63,818
2016-10-11	$9.21	$9.38	$8.96	$9.00	$9.00	67,032
2016-10-10	$9.31	$9.48	$9.15	$9.20	$9.20	47,056
2016-10-07	$9.18	$9.29	$9.08	$9.21	$9.21	98,925
2016-10-06	$9.35	$9.44	$9.11	$9.11	$9.11	65,277
2016-10-05	$9.26	$9.48	$9.26	$9.38	$9.38	116,075
2016-10-04	$9.26	$9.39	$9.08	$9.20	$9.20	130,439
2016-10-03	$8.96	$9.36	$8.96	$9.21	$9.21	81,247
2016-09-30	$9.00	$9.08	$8.75	$8.99	$8.99	98,305
2016-09-29	$8.72	$9.26	$8.71	$8.96	$8.96	141,224
2016-09-28	$8.40	$8.75	$8.30	$8.70	$8.70	84,712
2016-09-27	$8.20	$8.40	$8.20	$8.39	$8.39	57,644
2016-09-26	$8.21	$8.27	$8.06	$8.22	$8.22	106,914
2016-09-23	$8.39	$8.42	$8.20	$8.24	$8.24	86,557
2016-09-22	$8.38	$8.44	$8.33	$8.38	$8.38	126,664
2016-09-21	$8.37	$8.46	$8.33	$8.38	$8.38	122,506
2016-09-20	$8.42	$8.54	$8.35	$8.40	$8.40	158,371
2016-09-19	$8.16	$8.50	$8.10	$8.40	$8.40	523,316
2016-09-16	$8.11	$8.19	$8.06	$8.15	$8.15	154,001
2016-09-15	$8.16	$8.16	$8.11	$8.14	$8.14	84,777
2016-09-14	$8.18	$8.25	$8.04	$8.15	$8.15	85,351
2016-09-13	$8.16	$8.23	$8.07	$8.16	$8.16	117,292
2016-09-12	$8.15	$8.25	$8.08	$8.20	$8.20	65,490
2016-09-09	$8.24	$8.28	$8.05	$8.15	$8.15	80,718
2016-09-08	$8.16	$8.27	$8.06	$8.26	$8.26	58,915
2016-09-07	$8.20	$8.33	$8.02	$8.17	$8.17	107,779
2016-09-06	$8.25	$8.35	$8.11	$8.24	$8.24	107,164
2016-09-02	$8.20	$8.25	$8.00	$8.22	$8.22	45,094
2016-09-01	$8.20	$8.30	$8.00	$8.16	$8.16	44,541
2016-08-31	$8.20	$8.24	$8.08	$8.21	$8.21	77,182
2016-08-30	$8.23	$8.30	$8.16	$8.20	$8.20	28,960
2016-08-29	$8.14	$8.35	$8.11	$8.22	$8.22	117,534
2016-08-26	$8.08	$8.26	$7.91	$8.18	$8.18	161,768
2016-08-25	$7.82	$8.11	$7.77	$8.04	$8.04	122,788
2016-08-24	$8.04	$8.15	$7.73	$7.85	$7.85	133,275
2016-08-23	$8.13	$8.15	$7.93	$8.01	$8.01	68,557
2016-08-22	$8.01	$8.22	$7.93	$8.09	$8.09	51,518
2016-08-19	$8.05	$8.14	$7.92	$8.06	$8.06	54,962
2016-08-18	$7.98	$8.13	$7.94	$8.05	$8.05	33,197
2016-08-17	$8.12	$8.17	$7.92	$7.98	$7.98	140,068
2016-08-16	$8.19	$8.27	$8.07	$8.17	$8.17	99,824
2016-08-15	$8.34	$8.38	$8.10	$8.19	$8.19	201,443
2016-08-12	$7.90	$8.38	$7.90	$8.24	$8.24	361,169
2016-08-11	$7.81	$8.02	$7.70	$7.98	$7.98	282,819
2016-08-10	$8.06	$8.19	$7.62	$7.74	$7.74	326,103
2016-08-09	$7.36	$8.41	$7.33	$8.16	$8.16	1,185,283
2016-08-08	$7.20	$7.39	$7.04	$7.11	$7.11	232,375
2016-08-05	$7.14	$7.24	$6.98	$7.02	$7.02	152,585
2016-08-04	$7.02	$7.20	$7.02	$7.12	$7.12	157,349
2016-08-03	$6.96	$7.25	$6.88	$6.98	$6.98	118,649
2016-08-02	$7.02	$7.23	$6.93	$6.96	$6.96	100,960
2016-08-01	$7.10	$7.30	$6.97	$7.01	$7.01	135,462
2016-07-29	$7.20	$7.35	$7.09	$7.14	$7.14	166,918
2016-07-28	$7.42	$7.67	$7.11	$7.25	$7.25	242,257
2016-07-27	$7.40	$7.54	$7.36	$7.43	$7.43	134,264
2016-07-26	$7.23	$7.42	$7.15	$7.39	$7.39	61,330
2016-07-25	$7.09	$7.29	$7.04	$7.24	$7.24	128,070
2016-07-22	$6.97	$7.18	$6.97	$7.09	$7.09	82,017
2016-07-21	$6.98	$7.19	$6.91	$6.97	$6.97	72,668
2016-07-20	$6.91	$7.02	$6.78	$6.98	$6.98	114,200
2016-07-19	$7.10	$7.14	$6.81	$6.85	$6.85	100,404
2016-07-18	$7.21	$7.38	$7.08	$7.14	$7.14	103,682
2016-07-15	$7.11	$7.19	$7.04	$7.14	$7.14	84,298
2016-07-14	$7.17	$7.37	$6.98	$7.12	$7.12	95,115
2016-07-13	$7.40	$7.45	$7.04	$7.23	$7.23	185,989
2016-07-12	$7.13	$7.40	$7.10	$7.40	$7.40	97,641
2016-07-11	$7.02	$7.20	$6.95	$7.07	$7.07	249,839
2016-07-08	$6.89	$7.27	$6.76	$6.99	$6.99	232,892
2016-07-07	$7.17	$7.20	$6.77	$6.85	$6.85	213,100
2016-07-06	$6.85	$7.27	$6.85	$7.22	$7.22	259,908
2016-07-05	$6.70	$6.97	$6.70	$6.91	$6.91	213,251
2016-07-01	$6.57	$6.80	$6.57	$6.72	$6.72	200,417
2016-06-30	$6.59	$6.64	$6.47	$6.58	$6.58	102,685
2016-06-29	$6.50	$6.70	$6.45	$6.60	$6.60	163,825
2016-06-28	$6.45	$6.68	$6.38	$6.55	$6.55	128,583
2016-06-27	$6.52	$6.79	$6.28	$6.31	$6.31	392,332
2016-06-24	$6.26	$6.96	$6.25	$6.90	$6.90	1,323,070
2016-06-23	$6.60	$6.74	$6.44	$6.69	$6.69	136,956
2016-06-22	$6.61	$6.73	$6.40	$6.56	$6.56	103,538
2016-06-21	$6.64	$6.83	$6.45	$6.61	$6.61	154,367
2016-06-20	$6.52	$6.72	$6.52	$6.64	$6.64	148,404
2016-06-17	$6.40	$6.64	$6.34	$6.44	$6.44	146,867
2016-06-16	$6.31	$6.42	$6.12	$6.37	$6.37	204,306
2016-06-15	$6.18	$6.62	$6.13	$6.40	$6.40	194,547
2016-06-14	$6.23	$6.47	$6.01	$6.27	$6.27	195,204
2016-06-13	$6.31	$6.50	$6.25	$6.30	$6.30	130,106
2016-06-10	$6.73	$6.78	$6.30	$6.37	$6.37	155,442
2016-06-09	$6.58	$6.78	$6.56	$6.70	$6.70	188,007
2016-06-08	$6.37	$6.61	$6.29	$6.60	$6.60	208,620
2016-06-07	$6.30	$6.55	$6.16	$6.36	$6.36	183,982
2016-06-06	$6.12	$6.36	$6.06	$6.30	$6.30	327,778
2016-06-03	$6.15	$6.15	$5.78	$6.04	$6.04	415,833
2016-06-02	$5.73	$6.18	$5.60	$6.16	$6.16	525,509
2016-06-01	$5.82	$5.86	$5.68	$5.78	$5.78	217,796
2016-05-31	$5.84	$5.96	$5.75	$5.82	$5.82	152,706
2016-05-27	$5.79	$5.87	$5.74	$5.80	$5.80	195,804
2016-05-26	$6.29	$6.38	$5.69	$5.74	$5.74	509,900
2016-05-25	$6.09	$6.39	$6.06	$6.24	$6.24	307,230
2016-05-24	$5.90	$6.08	$5.81	$6.03	$6.03	135,897
2016-05-23	$5.99	$6.16	$5.87	$5.91	$5.91	175,758
2016-05-20	$5.92	$6.07	$5.80	$5.98	$5.98	271,687
2016-05-19	$5.99	$6.07	$5.82	$5.94	$5.94	161,239
2016-05-18	$6.01	$6.21	$5.98	$6.01	$6.01	108,841
2016-05-17	$6.04	$6.25	$5.88	$6.09	$6.09	147,179
2016-05-16	$6.29	$6.48	$6.00	$6.04	$6.04	356,102
2016-05-13	$6.08	$6.72	$6.07	$6.28	$6.28	275,224
2016-05-12	$6.77	$6.77	$6.00	$6.07	$6.07	565,026
2016-05-11	$7.11	$7.11	$6.67	$6.73	$6.73	280,466
2016-05-10	$7.11	$7.11	$6.75	$7.05	$7.05	229,053
2016-05-09	$6.92	$7.10	$6.80	$7.06	$7.06	192,405
2016-05-06	$7.78	$7.78	$6.86	$6.97	$6.97	623,973
2016-05-05	$7.42	$7.55	$7.00	$7.08	$7.08	273,612
2016-05-04	$7.28	$7.69	$7.14	$7.36	$7.36	215,825
2016-05-03	$7.72	$7.73	$7.24	$7.38	$7.38	133,241
2016-05-02	$8.16	$8.18	$7.64	$7.74	$7.74	303,337
2016-04-29	$7.98	$8.18	$7.85	$8.12	$8.12	187,049
2016-04-28	$8.14	$8.29	$7.84	$7.98	$7.98	201,219
2016-04-27	$8.16	$8.25	$8.04	$8.14	$8.14	182,274
2016-04-26	$8.47	$8.55	$7.91	$8.11	$8.11	264,635
2016-04-25	$8.61	$8.67	$8.40	$8.48	$8.48	205,564
2016-04-22	$8.44	$8.68	$8.44	$8.56	$8.56	258,587
2016-04-21	$8.44	$8.61	$8.34	$8.38	$8.38	134,798
2016-04-20	$8.30	$8.60	$8.30	$8.44	$8.44	142,245
2016-04-19	$8.39	$8.68	$8.20	$8.34	$8.34	137,835
2016-04-18	$8.09	$8.48	$8.09	$8.39	$8.39	239,426
2016-04-15	$8.19	$8.35	$7.84	$8.28	$8.28	123,707
2016-04-14	$8.20	$8.58	$8.12	$8.25	$8.25	369,123
2016-04-13	$7.52	$8.20	$7.43	$8.13	$8.13	592,674
2016-04-12	$7.25	$7.50	$7.16	$7.48	$7.48	229,736
2016-04-11	$7.02	$7.27	$7.00	$7.24	$7.24	140,734
2016-04-08	$7.06	$7.20	$7.01	$7.05	$7.05	119,775
2016-04-07	$7.03	$7.25	$6.91	$6.96	$6.96	96,647
2016-04-06	$7.10	$7.15	$6.83	$7.09	$7.09	116,871
2016-04-05	$7.25	$7.39	$7.02	$7.05	$7.05	126,477
2016-04-04	$6.84	$7.37	$6.84	$7.29	$7.29	310,564
2016-04-01	$6.76	$7.01	$6.70	$6.85	$6.85	212,362
2016-03-31	$6.81	$6.95	$6.66	$6.84	$6.84	132,124
2016-03-30	$7.00	$7.09	$6.80	$6.85	$6.85	246,038
2016-03-29	$6.75	$7.04	$6.61	$6.98	$6.98	185,374
2016-03-28	$6.92	$7.00	$6.60	$6.74	$6.74	142,768
2016-03-24	$7.15	$7.15	$6.80	$6.92	$6.92	149,562
2016-03-23	$7.25	$7.36	$7.19	$7.24	$7.24	86,652
2016-03-22	$7.07	$7.33	$7.07	$7.30	$7.30	137,882
2016-03-21	$7.05	$7.28	$7.05	$7.15	$7.15	111,442
2016-03-18	$7.05	$7.14	$6.96	$7.13	$7.13	259,111
2016-03-17	$6.95	$7.12	$6.87	$7.06	$7.06	146,556
2016-03-16	$7.44	$7.44	$6.85	$6.95	$6.95	267,347
2016-03-15	$7.82	$7.89	$7.28	$7.45	$7.45	289,108
2016-03-14	$6.94	$7.95	$6.89	$7.92	$7.92	427,433
2016-03-11	$6.80	$7.18	$6.57	$7.02	$7.02	503,651
2016-03-10	$7.91	$8.00	$6.50	$6.74	$6.74	1,470,285
2016-03-09	$8.01	$8.30	$7.75	$8.07	$8.07	519,594
2016-03-08	$8.00	$8.17	$7.77	$7.93	$7.93	435,842
2016-03-07	$7.38	$8.14	$7.32	$8.07	$8.07	560,635
2016-03-04	$7.02	$7.49	$6.95	$7.38	$7.38	598,013
2016-03-03	$6.77	$7.25	$6.76	$7.01	$7.01	891,419
2016-03-02	$6.61	$7.03	$6.55	$6.81	$6.81	618,371
2016-03-01	$7.04	$7.10	$6.52	$6.65	$6.65	475,890
2016-02-29	$7.01	$7.27	$6.93	$7.00	$7.00	835,119
2016-02-26	$6.75	$7.20	$6.67	$7.01	$7.01	903,591
2016-02-25	$6.63	$6.79	$6.51	$6.71	$6.71	461,108
2016-02-24	$6.51	$6.82	$6.30	$6.68	$6.68	601,339
2016-02-23	$7.01	$7.20	$6.68	$6.74	$6.74	433,355
2016-02-22	$7.05	$7.41	$6.90	$7.08	$7.08	477,040
2016-02-19	$7.64	$7.71	$6.60	$7.04	$7.04	1,604,026
2016-02-18	$7.89	$8.20	$7.60	$7.71	$7.71	803,413
2016-02-17	$7.63	$8.04	$7.53	$7.89	$7.89	658,021
2016-02-16	$8.02	$8.28	$7.54	$7.67	$7.67	472,908
2016-02-12	$8.18	$8.34	$7.50	$7.86	$7.86	653,552
2016-02-11	$8.51	$8.61	$7.81	$7.98	$7.98	1,086,078
2016-02-10	$9.37	$9.50	$8.50	$8.51	$8.51	756,678
2016-02-09	$10.02	$10.06	$8.91	$9.18	$9.18	1,191,118
2016-02-08	$10.40	$10.45	$9.05	$9.96	$9.96	2,444,745
2016-02-05	$9.05	$9.10	$8.50	$8.60	$8.60	425,385
2016-02-04	$9.03	$9.21	$8.40	$9.00	$9.00	659,857
2016-02-03	$8.09	$9.63	$7.57	$8.97	$8.97	2,596,284
2016-02-02	$8.40	$8.48	$7.90	$7.95	$7.95	469,812
2016-02-01	$8.45	$8.57	$8.02	$8.46	$8.46	296,474
2016-01-29	$8.10	$8.70	$8.10	$8.47	$8.47	461,366
2016-01-28	$8.13	$8.35	$7.90	$8.08	$8.08	311,235
2016-01-27	$8.53	$8.53	$7.96	$8.13	$8.13	398,684
2016-01-26	$8.50	$8.65	$8.21	$8.44	$8.44	323,326
2016-01-25	$8.38	$8.89	$8.13	$8.49	$8.49	536,017
2016-01-22	$7.41	$8.60	$7.40	$8.34	$8.34	927,600
2016-01-21	$7.44	$7.56	$7.05	$7.27	$7.27	322,240
2016-01-20	$7.05	$7.51	$6.81	$7.41	$7.41	540,737
2016-01-19	$7.61	$7.92	$7.01	$7.14	$7.14	561,182
2016-01-15	$7.73	$7.73	$7.05	$7.48	$7.48	669,280
2016-01-14	$7.93	$8.48	$7.70	$7.83	$7.83	647,771
2016-01-13	$8.50	$8.90	$7.66	$7.88	$7.88	1,536,436
2016-01-12	$8.00	$8.68	$8.00	$8.31	$8.31	2,087,035
2016-01-11	$6.72	$7.96	$6.65	$7.94	$7.94	2,327,775
2016-01-08	$7.92	$8.20	$6.20	$6.58	$6.58	5,906,866
2016-01-07	$6.57	$6.59	$5.68	$5.90	$5.90	541,500
2016-01-06	$6.81	$6.83	$6.29	$6.62	$6.62	611,211
2016-01-05	$5.95	$7.09	$5.90	$6.73	$6.73	1,459,876
2016-01-04	$5.97	$6.08	$5.61	$5.97	$5.97	223,801
2015-12-31	$5.75	$6.00	$5.72	$5.92	$5.92	227,997
2015-12-30	$5.68	$5.83	$5.47	$5.70	$5.70	300,040
2015-12-29	$5.95	$6.12	$5.63	$5.70	$5.70	281,205
2015-12-28	$5.99	$6.25	$5.69	$5.87	$5.87	397,716
2015-12-24	$5.96	$6.00	$5.64	$5.92	$5.92	149,118
2015-12-23	$5.63	$5.98	$5.54	$5.89	$5.89	373,106
2015-12-22	$5.59	$5.59	$5.35	$5.55	$5.55	219,450
2015-12-21	$5.74	$5.80	$5.46	$5.58	$5.58	252,444
2015-12-18	$5.47	$5.64	$5.20	$5.58	$5.58	367,336
2015-12-17	$5.13	$5.96	$5.08	$5.48	$5.48	703,992
2015-12-16	$4.65	$5.13	$4.55	$5.08	$5.08	312,526
2015-12-15	$4.39	$4.69	$4.26	$4.64	$4.64	248,802
2015-12-14	$4.85	$4.92	$4.26	$4.31	$4.31	449,861
2015-12-11	$4.93	$5.00	$4.80	$4.80	$4.80	174,287
2015-12-10	$4.78	$5.00	$4.60	$4.95	$4.95	139,324
2015-12-09	$5.05	$5.26	$4.65	$4.82	$4.82	180,235
2015-12-08	$4.90	$5.10	$4.76	$4.98	$4.98	271,789
2015-12-07	$4.98	$5.09	$4.62	$4.84	$4.84	195,128
2015-12-04	$5.52	$5.55	$4.75	$5.04	$5.04	582,939
2015-12-03	$5.23	$5.49	$5.05	$5.49	$5.49	449,966
2015-12-02	$4.86	$5.22	$4.82	$5.08	$5.08	550,000
2015-12-01	$4.86	$5.09	$4.71	$4.81	$4.81	525,331
2015-11-30	$4.84	$5.00	$4.62	$4.84	$4.84	470,828
2015-11-27	$4.30	$4.88	$4.19	$4.78	$4.78	364,889
2015-11-25	$4.24	$4.35	$4.01	$4.24	$4.24	665,775
2015-11-24	$3.70	$4.38	$3.60	$4.20	$4.20	1,454,175
2015-11-23	$3.35	$3.75	$3.25	$3.69	$3.69	744,131
2015-11-20	$3.59	$3.59	$3.28	$3.34	$3.34	894,291
2015-11-19	$3.00	$3.85	$2.90	$3.59	$3.59	791,212
2015-11-18	$2.95	$3.22	$2.87	$2.99	$2.99	513,307
2015-11-17	$3.02	$3.53	$2.78	$2.90	$2.90	765,875
2015-11-16	$3.35	$3.42	$3.15	$3.21	$3.21	543,510
2015-11-13	$3.83	$3.90	$3.33	$3.36	$3.36	567,164
2015-11-12	$3.92	$4.13	$3.84	$3.88	$3.88	536,482
2015-11-11	$3.96	$4.05	$3.86	$3.93	$3.93	159,071
2015-11-10	$4.49	$4.50	$3.85	$3.90	$3.90	456,973
2015-11-09	$4.73	$4.78	$4.45	$4.52	$4.52	245,302
2015-11-06	$4.84	$4.89	$4.64	$4.76	$4.76	193,703
2015-11-05	$5.00	$5.20	$4.67	$4.78	$4.78	444,076
2015-11-04	$4.30	$5.20	$4.30	$5.00	$5.00	777,626
2015-11-03	$4.00	$4.40	$3.90	$4.31	$4.31	469,530
2015-11-02	$3.75	$4.07	$3.69	$4.02	$4.02	376,532
2015-10-30	$3.93	$3.93	$3.67	$3.76	$3.76	431,631
2015-10-29	$4.24	$4.29	$3.60	$3.92	$3.92	981,143
2015-10-28	$4.25	$4.88	$4.22	$4.76	$4.76	1,194,008
2015-10-27	$4.09	$4.21	$3.93	$4.21	$4.21	444,338
2015-10-26	$4.39	$4.41	$3.91	$4.09	$4.09	693,196
2015-10-23	$5.34	$5.47	$4.05	$4.47	$4.47	1,932,669
2015-10-22	$5.33	$5.75	$5.22	$5.62	$5.62	484,417
2015-10-21	$5.69	$5.70	$5.11	$5.31	$5.31	349,218
2015-10-20	$5.75	$5.80	$5.53	$5.61	$5.61	168,824
2015-10-19	$5.82	$5.96	$5.57	$5.75	$5.75	538,139
2015-10-16	$5.83	$5.97	$5.71	$5.77	$5.77	409,064
2015-10-15	$6.54	$6.65	$5.75	$5.83	$5.83	518,729
2015-10-14	$6.56	$6.74	$6.26	$6.52	$6.52	368,630
2015-10-13	$6.04	$6.66	$6.01	$6.39	$6.39	319,666
2015-10-12	$5.75	$6.60	$5.55	$6.13	$6.13	1,999,090
2015-10-09	$7.21	$7.22	$6.95	$7.01	$7.01	630,136
2015-10-08	$7.32	$7.61	$6.95	$7.21	$7.21	862,482
2015-10-07	$7.66	$7.74	$7.13	$7.30	$7.30	320,646
2015-10-06	$8.32	$8.36	$7.40	$7.74	$7.74	741,756
2015-10-05	$8.48	$8.85	$8.01	$8.18	$8.18	1,948,671
2015-10-02	$10.30	$10.41	$10.15	$10.37	$10.37	241,061
2015-10-01	$10.24	$10.61	$10.14	$10.34	$10.34	249,216
2015-09-30	$10.04	$10.43	$9.94	$10.15	$10.15	410,624
2015-09-29	$10.17	$10.34	$9.84	$10.10	$10.10	376,674
2015-09-28	$10.60	$10.64	$9.47	$10.06	$10.06	641,812
2015-09-25	$11.19	$11.38	$9.53	$10.09	$10.09	2,195,432
2015-09-24	$20.18	$20.50	$9.38	$9.70	$9.70	6,357,344
2015-09-23	$20.16	$20.63	$20.08	$20.58	$20.58	199,920
2015-09-22	$20.22	$20.40	$19.82	$20.33	$20.33	179,069
2015-09-21	$20.40	$20.84	$20.25	$20.49	$20.49	176,964
2015-09-18	$21.00	$21.33	$20.00	$20.19	$20.19	1,418,027
2015-09-17	$23.92	$24.46	$23.08	$23.20	$23.20	44,007
2015-09-16	$23.28	$24.44	$23.00	$24.23	$24.23	63,942
2015-09-15	$23.00	$23.65	$22.11	$23.52	$23.52	65,693
2015-09-14	$23.46	$23.68	$23.16	$23.33	$23.33	18,267
2015-09-11	$23.24	$23.50	$22.89	$23.38	$23.38	21,643
2015-09-10	$22.77	$23.55	$22.77	$23.49	$23.49	33,809
2015-09-09	$23.86	$23.86	$22.84	$22.89	$22.89	49,386
2015-09-08	$23.46	$23.70	$23.00	$23.25	$23.25	24,865

Sientra Inc (SIEN) News Headlines

Recent Sientra Inc (SIEN) News

Similar Companies to Sientra Inc (SIEN) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Sientra Inc (SIEN) Exchange: NASDAQ