SINTX Technologies Inc (SINT) Exchange: NASDAQ

  1. Overview
  2. SINTX Technologies Inc (SINT)

Data as of May 2, 2025

$2.58 ($-0.14) -5.15%

SINTX Technologies Inc - Daily Information
Click for more stock information on SINTX Technologies Inc.
Daily Information Data
Date May 2, 2025
Open $2.71
Previous Close $2.58
High $2.71
Low $2.49
Adjusted Open $2.71
Previous Adjusted Close $2.58
Adjusted High $2.71
Adjusted Low $2.49

About SINTX Technologies Inc (SINT)

SINTX Technologies is an OEM ceramics company that develops and commercializes advanced ceramics for medical and non-medical applications. The core strength of SINTX Technologies is the manufacturing, research, and development of ceramics for external partners. The Company presently manufactures silicon nitride powders and components in its FDA registered, ISO 13485:2016 certified, and ASD9100D certified manufacturing facility.

Invest in SINTX Technologies Inc (SINT)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for SINTX Technologies Inc (SINT)

Date Open High Low Close Adj.Close Volume
2025-04-25 $2.71 $2.71 $2.49 $2.58 $2.58 36,609
2025-04-24 $2.19 $2.78 $2.11 $2.72 $2.72 233,524
2025-04-23 $1.80 $2.25 $1.79 $2.24 $2.24 259,386
2025-04-22 $1.76 $1.85 $1.72 $1.75 $1.75 40,497
2025-04-21 $1.74 $1.81 $1.72 $1.78 $1.78 43,959
2025-04-17 $1.73 $1.82 $1.72 $1.75 $1.75 47,203
2025-04-16 $1.76 $1.83 $1.71 $1.73 $1.73 62,153
2025-04-15 $1.82 $1.93 $1.78 $1.80 $1.80 27,478
2025-04-14 $1.87 $1.91 $1.81 $1.85 $1.85 80,672
2025-04-11 $1.89 $1.93 $1.85 $1.90 $1.90 13,804
2025-04-10 $2.10 $2.14 $1.81 $1.93 $1.93 77,519
2025-04-09 $1.94 $2.10 $1.85 $2.08 $2.08 55,907
2025-04-08 $2.05 $2.05 $1.93 $1.95 $1.95 125,711
2025-04-07 $2.00 $2.15 $1.91 $2.10 $2.10 38,460
2025-04-04 $2.47 $2.63 $2.00 $2.06 $2.06 270,527
2025-04-03 $2.53 $2.95 $2.41 $2.50 $2.50 142,079
2025-04-02 $2.52 $2.64 $2.43 $2.59 $2.59 41,594
2025-04-01 $2.58 $2.70 $2.40 $2.57 $2.57 70,201
2025-03-31 $2.77 $2.86 $2.55 $2.66 $2.66 44,649
2025-03-28 $2.92 $2.94 $2.75 $2.77 $2.77 70,450
2025-03-27 $2.86 $3.02 $2.86 $2.92 $2.92 5,319
2025-03-26 $2.93 $3.01 $2.86 $2.93 $2.93 57,615
2025-03-25 $2.89 $3.00 $2.89 $2.98 $2.98 37,902
2025-03-24 $2.94 $3.17 $2.86 $2.89 $2.89 42,953
2025-03-21 $2.99 $3.01 $2.86 $3.00 $3.00 28,759
2025-03-20 $2.89 $3.07 $2.87 $2.88 $2.88 27,905
2025-03-19 $2.82 $3.02 $2.82 $2.99 $2.99 48,492
2025-03-18 $3.04 $3.23 $2.83 $2.88 $2.88 46,479
2025-03-17 $3.38 $3.38 $3.01 $3.12 $3.12 63,927
2025-03-14 $3.05 $3.55 $3.05 $3.42 $3.42 130,892
2025-03-13 $3.18 $3.23 $3.06 $3.09 $3.09 8,561
2025-03-12 $3.25 $3.35 $3.15 $3.24 $3.24 113,145
2025-03-11 $3.20 $3.29 $3.16 $3.27 $3.27 15,369
2025-03-10 $3.23 $3.38 $3.16 $3.25 $3.25 70,130
2025-03-07 $3.31 $3.42 $3.28 $3.31 $3.31 17,429
2025-03-06 $3.31 $3.75 $3.24 $3.38 $3.38 103,660
2025-03-05 $3.05 $3.42 $3.03 $3.33 $3.33 80,760
2025-03-04 $2.94 $3.15 $2.80 $3.08 $3.08 135,397
2025-03-03 $3.31 $3.42 $2.85 $2.90 $2.90 290,402
2025-02-28 $4.00 $4.17 $3.22 $3.31 $3.31 164,172
2025-02-27 $4.15 $4.69 $4.05 $4.10 $4.10 167,968
2025-02-26 $4.50 $4.50 $4.10 $4.38 $4.38 341,351
2025-02-25 $5.68 $5.80 $5.00 $5.45 $5.45 315,439
2025-02-24 $4.82 $5.90 $4.70 $5.53 $5.53 520,306
2025-02-21 $5.10 $7.36 $4.80 $5.31 $5.31 5,527,955
2025-02-20 $4.67 $4.95 $3.98 $4.80 $4.80 1,037,620
2025-02-19 $5.28 $6.11 $4.25 $4.82 $4.82 70,791,091
2025-02-18 $2.95 $2.99 $2.75 $2.82 $2.82 22,399
2025-02-14 $2.97 $2.99 $2.85 $2.95 $2.95 18,907
2025-02-13 $2.93 $3.00 $2.89 $2.97 $2.97 10,328
2025-02-12 $2.94 $3.02 $2.88 $3.01 $3.01 18,513
2025-02-11 $3.06 $3.15 $2.95 $3.03 $3.03 13,521
2025-02-10 $3.12 $3.23 $3.00 $3.06 $3.06 24,688
2025-02-07 $3.23 $3.26 $3.08 $3.24 $3.24 10,838
2025-02-06 $3.13 $3.24 $3.13 $3.24 $3.24 8,397
2025-02-05 $3.01 $3.13 $2.99 $3.13 $3.13 6,864
2025-02-04 $3.03 $3.16 $2.96 $3.10 $3.10 11,657
2025-02-03 $3.02 $3.09 $2.95 $3.08 $3.08 13,215
2025-01-31 $3.10 $3.12 $2.96 $3.04 $3.04 17,131
2025-01-30 $3.05 $3.19 $2.92 $3.04 $3.04 13,172
2025-01-29 $3.07 $3.26 $3.05 $3.05 $3.05 14,677
2025-01-28 $3.11 $3.12 $3.00 $3.11 $3.11 20,201
2025-01-27 $3.11 $3.24 $3.01 $3.11 $3.11 20,995
2025-01-24 $3.21 $3.41 $3.16 $3.21 $3.21 46,809
2025-01-23 $3.26 $3.37 $3.13 $3.21 $3.21 21,422
2025-01-22 $3.19 $3.30 $3.08 $3.21 $3.21 7,208
2025-01-21 $3.28 $3.39 $3.09 $3.20 $3.20 18,959
2025-01-17 $3.23 $3.46 $3.12 $3.18 $3.18 8,357
2025-01-16 $3.36 $3.37 $3.20 $3.23 $3.23 18,592
2025-01-15 $3.17 $3.35 $3.10 $3.34 $3.34 12,483
2025-01-14 $3.31 $3.32 $3.19 $3.21 $3.21 17,812
2025-01-13 $3.30 $3.41 $3.27 $3.36 $3.36 47,873
2025-01-10 $3.53 $3.53 $3.33 $3.39 $3.39 40,427
2025-01-08 $3.79 $3.79 $3.45 $3.56 $3.56 29,604
2025-01-07 $3.86 $3.94 $3.77 $3.85 $3.85 16,214
2025-01-06 $3.77 $3.93 $3.68 $3.77 $3.77 57,011
2025-01-03 $3.77 $3.83 $3.61 $3.69 $3.69 176,585
2025-01-02 $3.59 $3.79 $3.41 $3.65 $3.65 67,737
2024-12-31 $3.66 $3.66 $3.45 $3.50 $3.50 23,232
2024-12-30 $3.72 $3.96 $3.38 $3.58 $3.58 98,775
2024-12-27 $4.10 $4.10 $3.53 $3.78 $3.78 118,588
2024-12-26 $3.70 $4.06 $3.70 $4.06 $4.06 65,156
2024-12-24 $3.89 $3.89 $3.69 $3.70 $3.70 26,912
2024-12-23 $3.41 $3.86 $3.40 $3.76 $3.76 96,718
2024-12-20 $3.43 $3.87 $3.36 $3.52 $3.52 160,773
2024-12-19 $3.89 $4.04 $3.28 $3.66 $3.66 196,120
2024-12-18 $3.36 $4.47 $3.30 $3.89 $3.89 1,847,381
2024-12-17 $3.01 $3.18 $2.83 $3.07 $3.07 897,398
2024-12-16 $3.09 $3.14 $2.98 $3.03 $3.03 51,369
2024-12-13 $3.31 $3.36 $3.10 $3.10 $3.10 62,907
2024-12-12 $3.16 $3.29 $3.15 $3.25 $3.25 38,218
2024-12-11 $3.51 $3.51 $3.09 $3.22 $3.22 164,004
2024-12-10 $3.67 $4.10 $3.42 $3.83 $3.83 406,689
2024-12-09 $3.85 $3.85 $3.58 $3.75 $3.75 124,482
2024-12-06 $3.55 $3.88 $3.50 $3.73 $3.73 91,909
2024-12-05 $3.41 $3.65 $3.38 $3.44 $3.44 178,955
2024-12-04 $3.89 $3.90 $3.31 $3.47 $3.47 141,923
2024-12-03 $4.05 $4.13 $3.60 $3.85 $3.85 136,386
2024-12-02 $4.05 $4.88 $3.95 $4.04 $4.04 408,774
2024-11-29 $3.80 $4.15 $3.62 $4.01 $4.01 186,549
2024-11-27 $4.66 $4.66 $3.87 $3.96 $3.96 288,382
2024-11-26 $6.01 $6.37 $4.09 $4.52 $4.52 691,920
2024-11-25 $5.55 $8.60 $5.53 $6.34 $6.34 2,693,098
2024-11-22 $4.14 $5.58 $4.14 $4.96 $4.96 803,336
2024-11-21 $3.99 $4.30 $3.75 $4.30 $4.30 720,194
2024-11-20 $3.28 $3.84 $3.25 $3.72 $3.72 767,154
2024-11-19 $3.19 $3.60 $2.96 $3.25 $3.25 1,438,973
2024-11-18 $2.64 $3.28 $2.47 $3.18 $3.18 52,014,339
2024-11-15 $2.16 $2.17 $2.01 $2.04 $2.04 54,924
2024-11-14 $2.17 $2.22 $2.11 $2.19 $2.19 37,559
2024-11-13 $2.37 $2.41 $2.11 $2.17 $2.17 77,209
2024-11-12 $2.71 $2.71 $2.35 $2.37 $2.37 95,408
2024-11-11 $2.90 $2.91 $2.64 $2.69 $2.69 61,982
2024-11-08 $2.90 $2.95 $2.83 $2.89 $2.89 34,584
2024-11-07 $2.83 $3.06 $2.83 $2.90 $2.90 41,980
2024-11-06 $3.04 $3.12 $2.77 $2.83 $2.83 31,986
2024-11-05 $2.94 $2.95 $2.86 $2.90 $2.90 25,229
2024-11-04 $3.12 $3.25 $2.93 $2.93 $2.93 40,714
2024-11-01 $3.09 $3.13 $3.05 $3.12 $3.12 26,438
2024-10-31 $3.12 $3.23 $3.04 $3.14 $3.14 15,701
2024-10-30 $3.17 $3.31 $3.10 $3.12 $3.12 44,149
2024-10-29 $3.27 $3.30 $2.99 $3.21 $3.21 37,829
2024-10-28 $3.21 $3.30 $3.15 $3.26 $3.26 21,053
2024-10-25 $3.23 $3.23 $3.15 $3.21 $3.21 11,133
2024-10-24 $3.31 $3.38 $3.12 $3.18 $3.18 27,366
2024-10-23 $3.25 $3.52 $3.25 $3.36 $3.36 111,231
2024-10-22 $3.21 $3.32 $3.20 $3.22 $3.22 25,423
2024-10-21 $3.25 $3.45 $3.14 $3.27 $3.27 154,348
2024-10-18 $2.96 $3.57 $2.93 $3.25 $3.25 148,268
2024-10-17 $2.99 $3.05 $2.86 $2.91 $2.91 38,708
2024-10-16 $2.91 $3.05 $2.85 $2.97 $2.97 58,143
2024-10-15 $3.11 $3.14 $2.80 $2.89 $2.89 71,732
2024-10-14 $3.18 $3.20 $3.07 $3.11 $3.11 13,645
2024-10-11 $3.11 $3.22 $3.11 $3.18 $3.18 19,180
2024-10-10 $2.82 $3.18 $2.82 $3.10 $3.10 90,421
2024-10-09 $3.12 $3.13 $2.74 $2.77 $2.77 125,983
2024-10-08 $3.13 $3.20 $3.11 $3.14 $3.14 33,444
2024-10-07 $3.25 $3.25 $3.11 $3.15 $3.15 15,146
2024-10-04 $3.21 $3.25 $3.10 $3.23 $3.23 30,009
2024-10-03 $3.21 $3.22 $3.14 $3.22 $3.22 13,662
2024-10-02 $3.08 $3.21 $3.08 $3.20 $3.20 59,910
2024-10-01 $3.41 $3.43 $3.10 $3.14 $3.14 35,566
2024-09-30 $3.38 $3.45 $3.25 $3.26 $3.26 47,269
2024-09-27 $3.42 $3.52 $3.30 $3.43 $3.43 115,107
2024-09-26 $3.34 $3.59 $3.33 $3.46 $3.46 157,054
2024-09-25 $3.50 $3.52 $3.32 $3.32 $3.32 90,218
2024-09-24 $3.53 $3.58 $3.33 $3.39 $3.39 50,708
2024-09-23 $3.50 $3.61 $3.40 $3.56 $3.56 35,427
2024-09-20 $3.63 $3.66 $3.34 $3.46 $3.46 114,234
2024-09-19 $3.74 $3.78 $3.52 $3.64 $3.64 140,664
2024-09-18 $3.76 $3.93 $3.49 $3.55 $3.55 106,422
2024-09-17 $3.76 $3.92 $3.60 $3.75 $3.75 95,998
2024-09-16 $3.81 $4.38 $3.65 $3.65 $3.65 205,505
2024-09-13 $3.45 $4.19 $3.45 $4.07 $4.07 510,237
2024-09-12 $3.50 $3.94 $3.21 $3.47 $3.47 508,414
2024-09-11 $3.50 $3.64 $3.07 $3.29 $3.29 552,585
2024-09-10 $4.18 $4.26 $3.30 $3.68 $3.68 1,258,340
2024-09-09 $5.90 $6.98 $4.21 $4.36 $4.36 68,704,081
2024-09-06 $2.96 $2.96 $2.75 $2.82 $2.82 32,558
2024-09-05 $2.98 $3.19 $2.92 $2.96 $2.96 39,657
2024-09-04 $3.28 $3.35 $2.90 $2.99 $2.99 38,619
2024-09-03 $3.47 $3.49 $3.33 $3.41 $3.41 18,941
2024-08-30 $3.42 $3.65 $3.28 $3.49 $3.49 44,415
2024-08-29 $3.35 $3.53 $3.23 $3.43 $3.43 42,888
2024-08-28 $4.29 $4.33 $3.25 $3.42 $3.42 258,451
2024-08-27 $4.23 $4.35 $4.03 $4.25 $4.25 804,779
2024-08-26 $4.26 $4.31 $4.10 $4.23 $4.23 24,980
2024-08-23 $4.49 $4.49 $4.20 $4.31 $4.31 43,227
2024-08-22 $4.67 $4.79 $4.13 $4.29 $4.29 109,761
2024-08-21 $4.78 $4.83 $4.36 $4.74 $4.74 217,266
2024-08-20 $4.75 $4.85 $4.14 $4.30 $4.30 71,734
2024-08-19 $4.32 $4.86 $4.32 $4.75 $4.75 49,528
2024-08-16 $4.40 $4.50 $4.26 $4.45 $4.45 13,554
2024-08-15 $4.12 $4.35 $4.11 $4.23 $4.23 17,655
2024-08-14 $4.23 $4.29 $4.10 $4.21 $4.21 19,121
2024-08-13 $4.16 $4.53 $3.89 $4.30 $4.30 77,350
2024-08-12 $4.33 $4.51 $3.91 $4.29 $4.29 42,652
2024-08-09 $4.65 $4.68 $4.33 $4.40 $4.40 36,526
2024-08-08 $4.37 $4.66 $4.28 $4.56 $4.56 17,664
2024-08-07 $4.82 $4.97 $4.37 $4.49 $4.49 16,749
2024-08-06 $4.76 $5.40 $4.35 $4.61 $4.61 129,176
2024-08-05 $4.50 $4.61 $4.03 $4.53 $4.53 61,941
2024-08-02 $4.83 $5.00 $4.53 $4.61 $4.61 38,994
2024-08-01 $5.15 $5.15 $4.83 $4.83 $4.83 11,448
2024-07-31 $5.07 $5.26 $4.89 $5.09 $5.09 12,530
2024-07-30 $4.95 $5.10 $4.94 $5.07 $5.07 19,419
2024-07-29 $5.02 $5.31 $4.93 $4.98 $4.98 61,950
2024-07-26 $4.97 $5.54 $4.85 $5.27 $5.27 121,826
2024-07-25 $5.05 $5.12 $4.89 $4.97 $4.97 14,632
2024-07-24 $5.03 $5.14 $4.98 $5.08 $5.08 19,981
2024-07-23 $4.73 $5.11 $4.73 $5.11 $5.11 18,238
2024-07-22 $5.00 $5.22 $4.78 $4.98 $4.98 99,598
2024-07-19 $5.14 $5.18 $5.01 $5.10 $5.10 16,199
2024-07-18 $5.12 $5.28 $4.98 $5.11 $5.11 54,856
2024-07-17 $5.37 $5.45 $5.08 $5.17 $5.17 32,923
2024-07-16 $5.27 $5.47 $5.25 $5.37 $5.37 13,941
2024-07-15 $5.25 $5.38 $5.19 $5.33 $5.33 28,578
2024-07-12 $5.54 $5.55 $5.11 $5.17 $5.17 43,992
2024-07-11 $5.19 $5.55 $5.01 $5.49 $5.49 167,084
2024-07-10 $4.75 $5.30 $4.75 $4.98 $4.98 130,289
2024-07-09 $4.55 $4.84 $4.52 $4.78 $4.78 56,082
2024-07-08 $4.50 $4.66 $4.35 $4.53 $4.53 42,490
2024-07-05 $4.65 $4.85 $4.44 $4.50 $4.50 30,765
2024-07-03 $4.50 $4.94 $4.50 $4.65 $4.65 41,616
2024-07-02 $4.57 $4.65 $4.31 $4.50 $4.50 61,598
2024-07-01 $4.90 $5.06 $4.54 $4.55 $4.55 125,196
2024-06-28 $5.16 $5.61 $4.80 $4.80 $4.80 107,493
2024-06-27 $5.40 $5.50 $5.02 $5.16 $5.16 88,554
2024-06-26 $5.31 $5.50 $5.22 $5.27 $5.27 35,337
2024-06-25 $5.37 $5.59 $5.15 $5.26 $5.26 45,111
2024-06-24 $5.58 $5.59 $5.19 $5.38 $5.38 68,223
2024-06-21 $5.25 $5.99 $5.19 $5.65 $5.65 161,425
2024-06-20 $5.80 $6.09 $5.30 $5.42 $5.42 62,141
2024-06-18 $5.84 $6.18 $5.41 $5.76 $5.76 181,560
2024-06-17 $4.87 $6.70 $4.80 $6.06 $6.06 753,989
2024-06-14 $4.64 $5.09 $4.63 $4.83 $4.83 78,701
2024-06-13 $4.62 $4.98 $4.40 $4.73 $4.73 99,150
2024-06-12 $4.63 $5.28 $4.63 $4.76 $4.76 167,030
2024-06-11 $4.61 $4.85 $4.25 $4.60 $4.60 110,950
2024-06-10 $5.04 $5.19 $4.50 $4.55 $4.55 156,978
2024-06-07 $5.82 $5.92 $5.05 $5.15 $5.15 102,378
2024-06-06 $6.73 $6.84 $5.83 $5.87 $5.87 99,579
2024-06-05 $6.88 $7.18 $6.55 $6.62 $6.62 177,640
2024-06-04 $6.55 $7.79 $6.55 $7.02 $7.02 293,660
2024-06-03 $7.20 $7.23 $6.51 $6.51 $6.51 153,322
2024-05-31 $7.70 $7.88 $7.10 $7.25 $7.25 119,990
2024-05-30 $7.89 $8.19 $6.61 $7.72 $7.72 428,963
2024-05-29 $8.31 $8.84 $7.62 $7.82 $7.82 314,926
2024-05-28 $9.24 $9.74 $7.35 $9.28 $9.28 810,087
2024-05-24 $0.08 $0.08 $0.07 $0.07 $0.07 44,753,583
2024-05-23 $0.09 $0.11 $0.08 $0.08 $0.08 101,385,286
2024-05-22 $0.09 $0.10 $0.08 $0.09 $0.09 46,646,151
2024-05-21 $0.10 $0.10 $0.09 $0.09 $0.09 36,162,271
2024-05-20 $0.12 $0.12 $0.09 $0.11 $0.11 143,554,430
2024-05-17 $0.14 $0.16 $0.07 $0.09 $0.09 156,354,752
2024-05-16 $0.14 $0.20 $0.11 $0.14 $0.14 381,693,004
2024-05-15 $0.13 $0.23 $0.10 $0.13 $0.13 1,003,512,650
2024-05-14 $0.04 $0.06 $0.03 $0.06 $0.06 157,355,686
2024-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 14,771,730
2024-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 21,155,977
2024-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 10,666,869
2024-05-08 $0.04 $0.05 $0.04 $0.04 $0.04 11,721,048
2024-05-07 $0.04 $0.05 $0.04 $0.04 $0.04 11,800,865
2024-05-06 $0.05 $0.05 $0.04 $0.04 $0.04 10,820,532
2024-05-03 $0.05 $0.05 $0.04 $0.05 $0.05 10,516,925
2024-05-02 $0.05 $0.05 $0.04 $0.05 $0.05 17,353,272
2024-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 20,344,466
2024-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,517,084
2024-04-29 $0.05 $0.06 $0.05 $0.05 $0.05 174,364,742
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 24,576,093
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 15,486,688
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 45,739,039
2024-04-23 $0.04 $0.04 $0.03 $0.04 $0.04 34,789,410
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 44,818,033
2024-04-19 $0.04 $0.05 $0.03 $0.04 $0.04 109,938,395
2024-04-18 $0.06 $0.07 $0.04 $0.04 $0.04 438,981,416
2024-04-17 $0.03 $0.05 $0.02 $0.04 $0.04 490,259,190
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,402,360
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 22,541,021
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 23,713,353
2024-04-11 $0.03 $0.03 $0.02 $0.02 $0.02 12,597,152
2024-04-10 $0.02 $0.03 $0.02 $0.02 $0.02 17,903,450
2024-04-09 $0.02 $0.03 $0.02 $0.03 $0.03 23,467,252
2024-04-08 $0.02 $0.03 $0.02 $0.02 $0.02 23,811,974
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 28,158,935
2024-04-04 $0.03 $0.03 $0.02 $0.03 $0.03 59,499,547
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 84,237,094
2024-04-02 $0.04 $0.04 $0.03 $0.04 $0.04 10,777,952
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 17,953,736
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,563,185
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,735,914
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 16,858,016
2024-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 52,687,780
2024-03-22 $0.09 $0.10 $0.09 $0.09 $0.09 7,033,183
2024-03-21 $0.14 $0.15 $0.14 $0.14 $0.14 757,145
2024-03-20 $0.13 $0.14 $0.13 $0.14 $0.14 2,033,374
2024-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 298,280
2024-03-18 $0.13 $0.13 $0.12 $0.13 $0.13 378,018
2024-03-15 $0.13 $0.13 $0.12 $0.13 $0.13 392,415
2024-03-14 $0.12 $0.13 $0.12 $0.13 $0.13 315,980
2024-03-13 $0.13 $0.13 $0.12 $0.13 $0.13 352,048
2024-03-12 $0.13 $0.13 $0.12 $0.13 $0.13 1,141,690
2024-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 760,599
2024-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 577,684
2024-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,188,788
2024-03-06 $0.13 $0.14 $0.13 $0.13 $0.13 1,012,317
2024-03-05 $0.14 $0.14 $0.13 $0.13 $0.13 1,668,149
2024-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 767,784
2024-03-01 $0.14 $0.14 $0.13 $0.14 $0.14 419,615
2024-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 763,227
2024-02-28 $0.14 $0.14 $0.13 $0.14 $0.14 965,174
2024-02-27 $0.14 $0.15 $0.13 $0.14 $0.14 1,281,051
2024-02-26 $0.14 $0.15 $0.13 $0.14 $0.14 2,369,334
2024-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,037,346
2024-02-22 $0.15 $0.15 $0.14 $0.14 $0.14 3,550,616
2024-02-21 $0.15 $0.23 $0.14 $0.15 $0.15 25,281,639
2024-02-20 $0.15 $0.15 $0.14 $0.15 $0.15 836,904
2024-02-16 $0.14 $0.15 $0.14 $0.14 $0.14 1,285,065
2024-02-15 $0.14 $0.16 $0.13 $0.15 $0.15 5,331,901
2024-02-14 $0.15 $0.15 $0.13 $0.13 $0.13 1,336,801
2024-02-13 $0.15 $0.16 $0.14 $0.14 $0.14 1,593,302
2024-02-12 $0.15 $0.16 $0.15 $0.15 $0.15 1,800,554
2024-02-09 $0.15 $0.15 $0.14 $0.15 $0.15 2,033,531
2024-02-08 $0.13 $0.17 $0.13 $0.16 $0.16 5,611,291
2024-02-07 $0.14 $0.14 $0.13 $0.14 $0.14 2,014,616
2024-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,751,642
2024-02-05 $0.15 $0.15 $0.14 $0.15 $0.15 2,693,020
2024-02-02 $0.15 $0.16 $0.15 $0.16 $0.16 3,426,072
2024-02-01 $0.14 $0.16 $0.14 $0.15 $0.15 4,732,279
2024-01-31 $0.24 $0.28 $0.15 $0.15 $0.15 37,392,132
2024-01-30 $0.27 $0.27 $0.23 $0.24 $0.24 9,097,256
2024-01-29 $0.29 $0.29 $0.27 $0.27 $0.27 318,810
2024-01-26 $0.31 $0.31 $0.29 $0.30 $0.30 61,547
2024-01-25 $0.30 $0.30 $0.28 $0.29 $0.29 194,764
2024-01-24 $0.32 $0.33 $0.31 $0.31 $0.31 37,796
2024-01-23 $0.32 $0.32 $0.30 $0.31 $0.31 52,337
2024-01-22 $0.29 $0.32 $0.29 $0.31 $0.31 83,862
2024-01-19 $0.30 $0.31 $0.30 $0.30 $0.30 60,272
2024-01-18 $0.30 $0.31 $0.30 $0.30 $0.30 91,723
2024-01-17 $0.32 $0.32 $0.29 $0.30 $0.30 422,161
2024-01-16 $0.34 $0.34 $0.32 $0.33 $0.33 464,122
2024-01-12 $0.37 $0.39 $0.35 $0.36 $0.36 273,984
2024-01-11 $0.39 $0.39 $0.37 $0.38 $0.38 187,302
2024-01-10 $0.40 $0.41 $0.36 $0.39 $0.39 507,927
2024-01-09 $0.39 $0.40 $0.38 $0.39 $0.39 266,540
2024-01-08 $0.39 $0.40 $0.39 $0.39 $0.39 457,073
2024-01-05 $0.41 $0.43 $0.38 $0.41 $0.41 4,238,359
2024-01-04 $0.39 $0.41 $0.39 $0.41 $0.41 378,908
2024-01-03 $0.39 $0.41 $0.39 $0.40 $0.40 232,840
2024-01-02 $0.39 $0.40 $0.38 $0.39 $0.39 357,179
2023-12-29 $0.39 $0.41 $0.37 $0.38 $0.38 935,246
2023-12-28 $0.39 $0.40 $0.37 $0.39 $0.39 458,871
2023-12-27 $0.45 $0.45 $0.39 $0.41 $0.41 759,640
2023-12-26 $0.48 $0.53 $0.41 $0.48 $0.48 2,408,584
2023-12-22 $0.37 $0.48 $0.37 $0.47 $0.47 2,589,829
2023-12-21 $0.38 $0.38 $0.36 $0.37 $0.37 189,381
2023-12-20 $0.45 $0.45 $0.37 $0.37 $0.37 1,976,621
2023-12-19 $0.36 $0.48 $0.35 $0.42 $0.42 1,855,985
2023-12-18 $0.39 $0.40 $0.35 $0.35 $0.35 117,768
2023-12-15 $0.40 $0.40 $0.39 $0.39 $0.39 23,499
2023-12-14 $0.40 $0.40 $0.38 $0.40 $0.40 61,874
2023-12-13 $0.38 $0.40 $0.38 $0.39 $0.39 81,488
2023-12-12 $0.40 $0.40 $0.38 $0.39 $0.39 69,277
2023-12-11 $0.41 $0.42 $0.40 $0.41 $0.41 55,060
2023-12-08 $0.39 $0.43 $0.38 $0.42 $0.42 179,001
2023-12-07 $0.42 $0.42 $0.37 $0.40 $0.40 239,657
2023-12-06 $0.37 $0.44 $0.37 $0.42 $0.42 533,904
2023-12-05 $0.39 $0.39 $0.36 $0.38 $0.38 294,541
2023-12-04 $0.39 $0.39 $0.37 $0.39 $0.39 324,672
2023-12-01 $0.34 $0.39 $0.34 $0.38 $0.38 418,767
2023-11-30 $0.38 $0.38 $0.35 $0.35 $0.35 172,624
2023-11-29 $0.37 $0.37 $0.36 $0.36 $0.36 241,420
2023-11-28 $0.39 $0.40 $0.39 $0.40 $0.40 68,849
2023-11-27 $0.40 $0.41 $0.39 $0.39 $0.39 89,693
2023-11-24 $0.37 $0.41 $0.37 $0.41 $0.41 54,606
2023-11-22 $0.40 $0.42 $0.37 $0.38 $0.38 683,083
2023-11-21 $0.43 $0.45 $0.37 $0.39 $0.39 203,457
2023-11-20 $0.42 $0.43 $0.40 $0.43 $0.43 112,438
2023-11-17 $0.44 $0.46 $0.43 $0.44 $0.44 108,746
2023-11-16 $0.45 $0.45 $0.38 $0.43 $0.43 233,194
2023-11-15 $0.47 $0.50 $0.41 $0.42 $0.42 282,015
2023-11-14 $0.50 $0.51 $0.45 $0.46 $0.46 228,333
2023-11-13 $0.41 $0.53 $0.41 $0.50 $0.50 472,541
2023-11-10 $0.40 $0.51 $0.39 $0.41 $0.41 569,082
2023-11-09 $0.37 $0.40 $0.36 $0.39 $0.39 360,423
2023-11-08 $0.36 $0.40 $0.34 $0.37 $0.37 246,993
2023-11-07 $0.43 $0.43 $0.35 $0.37 $0.37 1,128,815
2023-11-06 $0.43 $0.43 $0.40 $0.40 $0.40 75,248
2023-11-03 $0.42 $0.43 $0.42 $0.42 $0.42 236,476
2023-11-02 $0.45 $0.47 $0.40 $0.42 $0.42 179,477
2023-11-01 $0.46 $0.49 $0.44 $0.45 $0.45 8,435
2023-10-31 $0.43 $0.48 $0.43 $0.46 $0.46 48,228
2023-10-30 $0.45 $0.46 $0.44 $0.44 $0.44 95,467
2023-10-27 $0.43 $0.44 $0.43 $0.43 $0.43 15,013
2023-10-26 $0.45 $0.45 $0.42 $0.43 $0.43 127,099
2023-10-25 $0.45 $0.45 $0.43 $0.43 $0.43 75,967
2023-10-24 $0.50 $0.53 $0.42 $0.44 $0.44 276,226
2023-10-23 $0.61 $0.61 $0.53 $0.53 $0.53 178,722
2023-10-20 $0.59 $0.62 $0.56 $0.58 $0.58 114,416
2023-10-19 $0.62 $0.62 $0.56 $0.56 $0.56 72,793
2023-10-18 $0.66 $0.66 $0.61 $0.62 $0.62 41,181
2023-10-17 $0.73 $0.77 $0.58 $0.66 $0.66 219,546
2023-10-16 $0.78 $0.78 $0.72 $0.73 $0.73 19,550
2023-10-13 $0.76 $0.77 $0.68 $0.75 $0.75 138,305
2023-10-12 $0.81 $0.88 $0.78 $0.78 $0.78 119,433
2023-10-11 $0.86 $0.90 $0.76 $0.80 $0.80 926,539
2023-10-10 $0.74 $0.84 $0.74 $0.82 $0.82 199,552
2023-10-09 $0.77 $0.80 $0.73 $0.74 $0.74 15,745
2023-10-06 $0.79 $0.79 $0.75 $0.76 $0.76 11,484
2023-10-05 $0.78 $0.81 $0.75 $0.75 $0.75 31,465
2023-10-04 $0.75 $0.77 $0.74 $0.76 $0.76 16,053
2023-10-03 $0.77 $0.78 $0.76 $0.76 $0.76 20,618
2023-10-02 $0.81 $0.81 $0.77 $0.81 $0.81 19,983
2023-09-29 $0.80 $0.81 $0.73 $0.81 $0.81 51,673
2023-09-28 $0.77 $0.82 $0.77 $0.78 $0.78 17,073
2023-09-27 $0.79 $0.85 $0.79 $0.79 $0.79 19,384
2023-09-26 $0.79 $0.84 $0.79 $0.80 $0.80 14,323
2023-09-25 $0.79 $0.85 $0.79 $0.81 $0.81 18,494
2023-09-22 $0.81 $0.87 $0.78 $0.83 $0.83 44,191
2023-09-21 $0.86 $0.90 $0.81 $0.84 $0.84 64,597
2023-09-20 $0.91 $0.94 $0.88 $0.88 $0.88 18,907
2023-09-19 $0.91 $0.95 $0.88 $0.91 $0.91 11,659
2023-09-18 $0.98 $0.99 $0.94 $0.96 $0.96 7,902
2023-09-15 $0.99 $0.99 $0.86 $0.98 $0.98 48,918
2023-09-14 $0.99 $1.04 $0.92 $0.95 $0.95 66,095
2023-09-13 $1.02 $1.06 $0.98 $0.98 $0.98 18,369
2023-09-12 $0.95 $1.01 $0.95 $0.99 $0.99 7,718
2023-09-11 $0.96 $1.01 $0.95 $0.99 $0.99 14,727
2023-09-08 $1.02 $1.03 $0.95 $0.98 $0.98 13,525
2023-09-07 $0.91 $1.08 $0.90 $1.03 $1.03 95,786
2023-09-06 $0.96 $0.96 $0.90 $0.95 $0.95 33,306
2023-09-05 $1.00 $1.00 $0.91 $0.93 $0.93 22,787
2023-09-01 $0.95 $0.98 $0.95 $0.96 $0.96 31,942
2023-08-31 $0.95 $0.99 $0.92 $0.94 $0.94 15,817
2023-08-30 $0.94 $1.04 $0.89 $0.98 $0.98 42,142
2023-08-29 $0.90 $0.93 $0.89 $0.92 $0.92 25,143
2023-08-28 $0.92 $0.92 $0.86 $0.89 $0.89 28,849
2023-08-25 $0.90 $0.92 $0.89 $0.89 $0.89 23,081
2023-08-24 $0.95 $0.97 $0.88 $0.92 $0.92 78,688
2023-08-23 $0.98 $1.03 $0.95 $0.96 $0.96 78,102
2023-08-22 $0.96 $1.11 $0.94 $0.98 $0.98 148,533
2023-08-21 $0.98 $1.02 $0.95 $0.98 $0.98 46,965
2023-08-18 $1.07 $1.07 $0.91 $0.95 $0.95 186,188
2023-08-17 $1.14 $1.18 $1.05 $1.08 $1.08 376,107
2023-08-16 $1.24 $1.24 $1.16 $1.19 $1.19 30,330
2023-08-15 $1.26 $1.26 $1.22 $1.25 $1.25 14,572
2023-08-14 $1.24 $1.26 $1.22 $1.25 $1.25 15,054
2023-08-11 $1.22 $1.22 $1.17 $1.21 $1.21 35,441
2023-08-10 $1.16 $1.23 $1.16 $1.20 $1.20 69,128
2023-08-09 $1.25 $1.26 $1.16 $1.19 $1.19 149,633
2023-08-08 $1.33 $1.33 $1.25 $1.28 $1.28 47,795
2023-08-07 $1.34 $1.35 $1.28 $1.30 $1.30 92,338
2023-08-04 $1.32 $1.40 $1.32 $1.36 $1.36 25,286
2023-08-03 $1.31 $1.38 $1.27 $1.35 $1.35 84,163
2023-08-02 $1.48 $1.48 $1.31 $1.32 $1.32 138,415
2023-08-01 $1.55 $1.56 $1.48 $1.48 $1.48 24,323
2023-07-31 $1.59 $1.62 $1.51 $1.53 $1.53 60,609
2023-07-28 $1.55 $1.58 $1.50 $1.57 $1.57 44,811
2023-07-27 $1.56 $1.60 $1.52 $1.52 $1.52 29,078
2023-07-26 $1.59 $1.61 $1.49 $1.55 $1.55 63,083
2023-07-25 $1.72 $1.72 $1.57 $1.61 $1.61 74,725
2023-07-24 $1.66 $1.82 $1.65 $1.69 $1.69 154,561
2023-07-21 $1.73 $1.73 $1.60 $1.68 $1.68 225,053
2023-07-20 $1.42 $1.75 $1.40 $1.67 $1.67 532,320
2023-07-19 $1.41 $1.42 $1.38 $1.40 $1.40 24,765
2023-07-18 $1.46 $1.47 $1.39 $1.39 $1.39 70,645
2023-07-17 $1.50 $1.50 $1.43 $1.46 $1.46 23,909
2023-07-14 $1.50 $1.50 $1.39 $1.45 $1.45 67,693
2023-07-13 $1.49 $1.50 $1.37 $1.43 $1.43 98,583
2023-07-12 $1.40 $1.41 $1.37 $1.39 $1.39 33,214
2023-07-11 $1.43 $1.43 $1.37 $1.40 $1.40 64,215
2023-07-10 $1.38 $1.43 $1.34 $1.40 $1.40 47,530
2023-07-07 $1.26 $1.35 $1.25 $1.34 $1.34 116,571
2023-07-06 $1.25 $1.27 $1.22 $1.24 $1.24 32,909
2023-07-05 $1.22 $1.28 $1.22 $1.24 $1.24 60,703
2023-07-03 $1.21 $1.29 $1.21 $1.29 $1.29 29,581
2023-06-30 $1.27 $1.29 $1.19 $1.23 $1.23 69,495
2023-06-29 $1.27 $1.28 $1.23 $1.25 $1.25 23,724
2023-06-28 $1.21 $1.28 $1.18 $1.26 $1.26 70,385
2023-06-27 $1.29 $1.29 $1.11 $1.23 $1.23 270,012
2023-06-26 $1.39 $1.41 $1.25 $1.26 $1.26 107,712
2023-06-23 $1.43 $1.43 $1.34 $1.37 $1.37 67,121
2023-06-22 $1.42 $1.45 $1.35 $1.43 $1.43 58,952
2023-06-21 $1.48 $1.48 $1.40 $1.40 $1.40 34,979
2023-06-20 $1.44 $1.53 $1.44 $1.51 $1.51 37,907
2023-06-16 $1.55 $1.55 $1.43 $1.43 $1.43 109,600
2023-06-15 $1.56 $1.59 $1.50 $1.55 $1.55 87,507
2023-06-14 $1.66 $1.68 $1.51 $1.52 $1.52 103,607
2023-06-13 $1.60 $1.67 $1.60 $1.64 $1.64 59,733
2023-06-12 $1.58 $1.65 $1.54 $1.60 $1.60 191,347
2023-06-09 $1.63 $1.64 $1.57 $1.62 $1.62 183,001
2023-06-08 $1.60 $1.63 $1.50 $1.63 $1.63 93,478
2023-06-07 $1.41 $1.54 $1.38 $1.54 $1.54 87,023
2023-06-06 $1.36 $1.43 $1.36 $1.39 $1.39 112,531
2023-06-05 $1.45 $1.48 $1.38 $1.40 $1.40 70,432
2023-06-02 $1.50 $1.50 $1.44 $1.45 $1.45 57,185
2023-06-01 $1.44 $1.51 $1.44 $1.49 $1.49 21,370
2023-05-31 $1.43 $1.49 $1.41 $1.47 $1.47 55,433
2023-05-30 $1.39 $1.53 $1.36 $1.43 $1.43 126,056
2023-05-26 $1.34 $1.43 $1.34 $1.38 $1.38 40,776
2023-05-25 $1.33 $1.44 $1.32 $1.39 $1.39 46,298
2023-05-24 $1.37 $1.41 $1.31 $1.35 $1.35 91,358
2023-05-23 $1.45 $1.48 $1.38 $1.38 $1.38 74,129
2023-05-22 $1.49 $1.51 $1.44 $1.49 $1.49 44,314
2023-05-19 $1.48 $1.55 $1.46 $1.50 $1.50 63,414
2023-05-18 $1.51 $1.55 $1.42 $1.47 $1.47 84,989
2023-05-17 $1.56 $1.57 $1.49 $1.51 $1.51 43,052
2023-05-16 $1.56 $1.59 $1.45 $1.48 $1.48 131,986
2023-05-15 $1.43 $1.71 $1.41 $1.50 $1.50 414,405
2023-05-12 $1.48 $1.48 $1.39 $1.43 $1.43 90,466
2023-05-11 $1.41 $1.44 $1.36 $1.37 $1.37 79,492
2023-05-10 $1.43 $1.47 $1.36 $1.44 $1.44 118,786
2023-05-09 $1.47 $1.50 $1.42 $1.47 $1.47 40,132
2023-05-08 $1.41 $1.48 $1.41 $1.47 $1.47 39,373
2023-05-05 $1.38 $1.44 $1.38 $1.44 $1.44 85,453
2023-05-04 $1.46 $1.48 $1.37 $1.38 $1.38 137,580
2023-05-03 $1.52 $1.54 $1.44 $1.46 $1.46 120,301
2023-05-02 $1.49 $1.55 $1.49 $1.54 $1.54 102,322
2023-05-01 $1.56 $1.60 $1.43 $1.52 $1.52 219,764
2023-04-28 $1.61 $1.61 $1.55 $1.60 $1.60 169,062
2023-04-27 $1.60 $1.68 $1.60 $1.63 $1.63 106,496
2023-04-26 $1.65 $1.65 $1.58 $1.58 $1.58 48,194
2023-04-25 $1.62 $1.65 $1.60 $1.62 $1.62 58,286
2023-04-24 $1.80 $1.80 $1.55 $1.64 $1.64 205,171
2023-04-21 $1.75 $1.82 $1.72 $1.81 $1.81 51,131
2023-04-20 $2.13 $2.13 $1.71 $1.77 $1.77 321,956
2023-04-19 $1.93 $2.15 $1.92 $2.09 $2.09 425,824
2023-04-18 $1.90 $2.19 $1.88 $2.00 $2.00 739,422
2023-04-17 $1.73 $1.94 $1.70 $1.90 $1.90 473,573
2023-04-14 $1.68 $1.80 $1.61 $1.75 $1.75 216,276
2023-04-13 $1.58 $1.70 $1.58 $1.66 $1.66 124,854
2023-04-12 $1.58 $1.62 $1.57 $1.58 $1.58 98,841
2023-04-11 $1.55 $1.67 $1.55 $1.59 $1.59 189,051
2023-04-10 $1.60 $1.63 $1.54 $1.62 $1.62 154,698
2023-04-06 $1.62 $1.65 $1.55 $1.58 $1.58 294,836
2023-04-05 $1.79 $1.81 $1.61 $1.66 $1.66 453,006
2023-04-04 $1.89 $1.94 $1.81 $1.83 $1.83 218,838
2023-04-03 $2.02 $2.02 $1.84 $1.90 $1.90 291,180
2023-03-31 $1.99 $2.13 $1.95 $2.05 $2.05 215,412
2023-03-30 $2.20 $2.27 $1.91 $2.02 $2.02 703,129
2023-03-29 $2.25 $2.39 $2.23 $2.33 $2.33 239,402
2023-03-28 $2.37 $2.45 $2.25 $2.27 $2.27 222,819
2023-03-27 $2.34 $2.47 $2.22 $2.38 $2.38 423,099
2023-03-24 $2.21 $2.30 $2.21 $2.28 $2.28 105,290
2023-03-23 $2.20 $2.29 $2.16 $2.23 $2.23 257,741
2023-03-22 $2.23 $2.36 $2.20 $2.21 $2.21 398,051
2023-03-21 $2.22 $2.27 $2.13 $2.21 $2.21 436,407
2023-03-20 $2.29 $2.29 $2.19 $2.23 $2.23 260,631
2023-03-17 $2.40 $2.44 $2.18 $2.27 $2.27 471,228
2023-03-16 $2.49 $2.53 $2.36 $2.45 $2.45 300,276
2023-03-15 $2.50 $2.57 $2.41 $2.44 $2.44 349,248
2023-03-14 $2.30 $2.77 $2.30 $2.71 $2.71 782,116
2023-03-13 $2.40 $2.42 $2.13 $2.29 $2.29 856,490
2023-03-10 $3.10 $3.14 $2.46 $2.53 $2.53 1,944,170
2023-03-09 $3.30 $3.67 $3.02 $3.09 $3.09 4,051,618
2023-03-08 $2.85 $3.55 $2.70 $3.33 $3.33 7,782,457
2023-03-07 $2.62 $2.74 $2.48 $2.74 $2.74 483,273
2023-03-06 $2.66 $2.67 $2.40 $2.61 $2.61 413,740
2023-03-03 $2.75 $2.86 $2.63 $2.68 $2.68 686,981
2023-03-02 $2.61 $2.84 $2.60 $2.75 $2.75 781,772
2023-03-01 $2.85 $2.88 $2.52 $2.65 $2.65 1,613,854
2023-02-28 $2.65 $3.00 $2.45 $2.80 $2.80 6,088,657
2023-02-27 $2.24 $2.48 $2.22 $2.36 $2.36 666,655
2023-02-24 $2.33 $2.33 $2.18 $2.21 $2.21 212,286
2023-02-23 $2.48 $2.51 $2.30 $2.35 $2.35 289,011
2023-02-22 $2.35 $2.58 $2.30 $2.47 $2.47 338,234
2023-02-21 $2.40 $2.44 $2.33 $2.36 $2.36 185,343
2023-02-17 $2.59 $2.59 $2.34 $2.43 $2.43 634,563
2023-02-16 $2.50 $2.73 $2.50 $2.59 $2.59 505,180
2023-02-15 $2.54 $2.74 $2.22 $2.60 $2.60 1,041,215
2023-02-14 $2.96 $3.01 $2.51 $2.54 $2.54 1,595,328
2023-02-13 $2.81 $3.10 $2.71 $2.88 $2.88 934,836
2023-02-10 $3.02 $3.05 $2.67 $2.72 $2.72 1,054,975
2023-02-09 $3.37 $3.39 $2.73 $3.02 $3.02 989,244
2023-02-08 $3.36 $3.58 $3.23 $3.34 $3.34 3,830,102
2023-02-07 $7.36 $7.50 $6.13 $6.17 $6.17 169,778
2023-02-06 $8.81 $8.97 $7.45 $7.58 $7.58 165,820
2023-02-03 $7.98 $12.14 $7.98 $9.36 $9.36 992,377
2023-02-02 $8.11 $8.30 $8.01 $8.08 $8.08 20,987
2023-02-01 $8.39 $8.71 $7.75 $8.30 $8.30 100,818
2023-01-31 $8.81 $9.50 $8.40 $8.95 $8.95 127,069
2023-01-30 $9.30 $9.30 $8.89 $8.95 $8.95 6,409
2023-01-27 $9.22 $9.22 $8.99 $9.22 $9.22 10,117
2023-01-26 $8.84 $9.50 $8.70 $9.09 $9.09 31,145
2023-01-25 $8.80 $9.08 $8.70 $8.97 $8.97 8,402
2023-01-24 $8.81 $9.00 $8.70 $8.91 $8.91 5,621
2023-01-23 $9.31 $9.33 $8.80 $8.99 $8.99 10,907
2023-01-20 $9.11 $9.71 $9.11 $9.25 $9.25 29,212
2023-01-19 $8.47 $9.80 $8.07 $9.65 $9.65 93,152
2023-01-18 $8.58 $9.00 $8.38 $8.63 $8.63 19,544
2023-01-17 $7.47 $8.76 $7.47 $8.76 $8.76 51,049
2023-01-13 $7.25 $7.80 $7.25 $7.57 $7.57 16,101
2023-01-12 $7.50 $7.72 $7.10 $7.35 $7.35 17,993
2023-01-11 $7.81 $8.10 $7.40 $7.45 $7.45 43,745
2023-01-10 $8.50 $8.50 $7.90 $8.20 $8.20 73,816
2023-01-09 $8.10 $11.41 $7.72 $8.69 $8.69 562,243
2023-01-06 $7.98 $8.27 $7.82 $8.24 $8.24 16,524
2023-01-05 $8.95 $8.95 $7.85 $8.26 $8.26 32,039
2023-01-04 $9.60 $9.81 $8.93 $9.00 $9.00 46,952
2023-01-03 $9.63 $10.00 $9.31 $9.60 $9.60 31,117
2022-12-30 $9.27 $10.00 $9.25 $9.68 $9.68 69,382
2022-12-29 $8.80 $9.70 $8.37 $9.70 $9.70 208,741
2022-12-28 $7.72 $9.85 $7.34 $8.50 $8.50 272,933
2022-12-27 $8.25 $8.25 $7.59 $7.71 $7.71 125,499
2022-12-23 $8.42 $8.94 $7.65 $8.20 $8.20 296,547
2022-12-22 $10.49 $10.90 $7.79 $8.37 $8.37 872,826
2022-12-21 $8.47 $15.10 $8.12 $11.74 $11.74 20,907,033
2022-12-20 $8.51 $8.88 $6.46 $7.47 $7.47 1,061,701
2022-12-19 $0.11 $0.11 $0.07 $0.08 $7.79 404,215
2022-12-16 $0.09 $0.09 $0.08 $0.08 $7.88 23,100
2022-12-15 $0.10 $0.10 $0.08 $0.09 $8.80 51,826
2022-12-14 $0.11 $0.11 $0.09 $0.10 $10.00 34,837
2022-12-13 $0.11 $0.12 $0.10 $0.10 $10.39 43,485
2022-12-12 $0.10 $0.11 $0.10 $0.11 $10.97 77,553
2022-12-09 $0.10 $0.11 $0.09 $0.10 $0.10 3,294,368
2022-12-08 $0.11 $0.11 $0.10 $0.10 $0.10 4,993,369
2022-12-07 $0.11 $0.11 $0.10 $0.11 $0.11 5,764,986
2022-12-06 $0.12 $0.12 $0.11 $0.11 $0.11 5,221,498
2022-12-05 $0.12 $0.12 $0.11 $0.11 $0.11 7,690,969
2022-12-02 $0.12 $0.12 $0.11 $0.12 $0.12 4,563,775
2022-12-01 $0.13 $0.13 $0.11 $0.12 $0.12 12,290,532
2022-11-30 $0.13 $0.14 $0.12 $0.13 $0.13 24,233,719
2022-11-29 $0.12 $0.13 $0.11 $0.12 $0.12 20,219,136
2022-11-28 $0.11 $0.12 $0.11 $0.11 $0.11 6,419,129
2022-11-25 $0.11 $0.11 $0.10 $0.11 $0.11 3,916,147
2022-11-23 $0.10 $0.11 $0.10 $0.11 $0.11 6,116,424
2022-11-22 $0.10 $0.10 $0.09 $0.10 $0.10 1,738,533
2022-11-21 $0.10 $0.10 $0.09 $0.10 $0.10 867,974
2022-11-18 $0.11 $0.11 $0.10 $0.10 $0.10 1,751,427
2022-11-17 $0.10 $0.11 $0.10 $0.10 $0.10 2,290,871
2022-11-16 $0.10 $0.10 $0.09 $0.10 $0.10 2,463,188
2022-11-15 $0.10 $0.12 $0.10 $0.10 $0.10 7,252,628
2022-11-14 $0.10 $0.10 $0.09 $0.10 $0.10 4,123,170
2022-11-11 $0.09 $0.10 $0.08 $0.10 $0.10 7,863,403
2022-11-10 $0.08 $0.09 $0.08 $0.09 $0.09 2,047,995
2022-11-09 $0.09 $0.09 $0.08 $0.09 $0.09 3,117,851
2022-11-08 $0.09 $0.10 $0.09 $0.09 $0.09 2,985,270
2022-11-07 $0.10 $0.10 $0.09 $0.10 $0.10 1,450,962
2022-11-04 $0.10 $0.10 $0.09 $0.10 $0.10 3,209,911
2022-11-03 $0.10 $0.11 $0.10 $0.10 $0.10 2,122,665
2022-11-02 $0.10 $0.11 $0.10 $0.10 $0.10 2,331,895
2022-11-01 $0.10 $0.11 $0.10 $0.10 $0.10 2,692,629
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,967,882
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,743,390
2022-10-27 $0.10 $0.11 $0.10 $0.10 $0.10 8,069,208
2022-10-26 $0.14 $0.15 $0.11 $0.11 $0.11 67,530,056
2022-10-25 $0.10 $0.11 $0.10 $0.10 $0.10 5,203,877
2022-10-24 $0.10 $0.11 $0.10 $0.10 $0.10 7,902,198
2022-10-21 $0.10 $0.12 $0.10 $0.10 $0.10 10,712,195
2022-10-20 $0.12 $0.12 $0.11 $0.11 $0.11 6,465,498
2022-10-19 $0.15 $0.15 $0.10 $0.11 $0.11 29,913,459
2022-10-18 $0.14 $0.16 $0.14 $0.15 $0.15 9,673,115
2022-10-17 $0.15 $0.15 $0.14 $0.15 $0.15 991,556
2022-10-14 $0.15 $0.16 $0.14 $0.14 $0.14 564,142
2022-10-13 $0.16 $0.16 $0.15 $0.15 $0.15 1,738,773
2022-10-12 $0.18 $0.18 $0.16 $0.17 $0.17 983,412
2022-10-11 $0.22 $0.23 $0.18 $0.19 $0.19 1,074,475
2022-10-10 $0.28 $0.28 $0.19 $0.20 $0.20 359,277
2022-10-07 $0.25 $0.27 $0.23 $0.23 $0.23 173,904
2022-10-06 $0.27 $0.27 $0.24 $0.25 $0.25 226,105
2022-10-05 $0.29 $0.30 $0.26 $0.27 $0.27 124,113
2022-10-04 $0.31 $0.32 $0.28 $0.28 $0.28 669,201
2022-10-03 $0.31 $0.34 $0.30 $0.30 $0.30 185,343
2022-09-30 $0.31 $0.36 $0.31 $0.32 $0.32 44,980
2022-09-29 $0.34 $0.36 $0.31 $0.33 $0.33 41,454
2022-09-28 $0.31 $0.36 $0.30 $0.34 $0.34 53,909
2022-09-27 $0.35 $0.35 $0.31 $0.31 $0.31 138,245
2022-09-26 $0.39 $0.39 $0.33 $0.33 $0.33 198,211
2022-09-23 $0.41 $0.41 $0.40 $0.40 $0.40 19,782
2022-09-22 $0.40 $0.42 $0.40 $0.41 $0.41 33,419
2022-09-21 $0.41 $0.43 $0.39 $0.40 $0.40 177,326
2022-09-20 $0.42 $0.43 $0.40 $0.41 $0.41 49,249
2022-09-19 $0.43 $0.44 $0.40 $0.41 $0.41 35,812
2022-09-16 $0.41 $0.44 $0.40 $0.44 $0.44 46,492
2022-09-15 $0.41 $0.44 $0.41 $0.44 $0.44 23,259
2022-09-14 $0.44 $0.44 $0.40 $0.40 $0.40 43,493
2022-09-13 $0.40 $0.44 $0.40 $0.43 $0.43 30,677
2022-09-12 $0.41 $0.43 $0.41 $0.41 $0.41 29,246
2022-09-09 $0.41 $0.44 $0.41 $0.42 $0.42 29,559
2022-09-08 $0.40 $0.44 $0.39 $0.41 $0.41 191,417
2022-09-07 $0.40 $0.41 $0.39 $0.40 $0.40 54,480
2022-09-06 $0.39 $0.41 $0.39 $0.39 $0.39 45,730
2022-09-02 $0.40 $0.42 $0.40 $0.40 $0.40 125,155
2022-09-01 $0.43 $0.46 $0.39 $0.40 $0.40 416,956
2022-08-31 $0.49 $0.49 $0.43 $0.46 $0.46 207,707
2022-08-30 $0.49 $0.53 $0.47 $0.48 $0.48 299,768
2022-08-29 $0.49 $0.50 $0.49 $0.49 $0.49 10,736
2022-08-26 $0.49 $0.50 $0.48 $0.49 $0.49 27,780
2022-08-25 $0.49 $0.50 $0.49 $0.50 $0.50 17,872
2022-08-24 $0.49 $0.51 $0.49 $0.49 $0.49 17,313
2022-08-23 $0.51 $0.52 $0.47 $0.50 $0.50 166,551
2022-08-22 $0.54 $0.54 $0.51 $0.53 $0.53 18,401
2022-08-19 $0.55 $0.55 $0.51 $0.54 $0.54 56,616
2022-08-18 $0.58 $0.58 $0.55 $0.55 $0.55 16,410
2022-08-17 $0.57 $0.57 $0.55 $0.55 $0.55 39,969
2022-08-16 $0.57 $0.57 $0.54 $0.55 $0.55 27,938
2022-08-15 $0.56 $0.58 $0.54 $0.56 $0.56 60,277
2022-08-12 $0.51 $0.56 $0.50 $0.56 $0.56 98,213
2022-08-11 $0.56 $0.56 $0.51 $0.51 $0.51 158,841
2022-08-10 $0.55 $0.58 $0.53 $0.57 $0.57 180,729
2022-08-09 $0.53 $0.58 $0.52 $0.57 $0.57 152,755
2022-08-08 $0.54 $0.56 $0.50 $0.52 $0.52 56,025
2022-08-05 $0.49 $0.55 $0.49 $0.53 $0.53 87,055
2022-08-04 $0.52 $0.52 $0.49 $0.51 $0.51 51,351
2022-08-03 $0.50 $0.52 $0.47 $0.51 $0.51 111,977
2022-08-02 $0.49 $0.51 $0.48 $0.49 $0.49 75,129
2022-08-01 $0.53 $0.53 $0.48 $0.49 $0.49 65,048
2022-07-29 $0.48 $0.49 $0.47 $0.48 $0.48 42,051
2022-07-28 $0.49 $0.51 $0.48 $0.49 $0.49 44,306
2022-07-27 $0.48 $0.51 $0.48 $0.48 $0.48 85,699
2022-07-26 $0.48 $0.52 $0.47 $0.48 $0.48 20,663
2022-07-25 $0.47 $0.52 $0.47 $0.48 $0.48 37,608
2022-07-22 $0.47 $0.52 $0.46 $0.48 $0.48 124,464
2022-07-21 $0.47 $0.50 $0.45 $0.48 $0.48 59,802
2022-07-20 $0.47 $0.49 $0.44 $0.45 $0.45 109,094
2022-07-19 $0.43 $0.50 $0.43 $0.47 $0.47 76,782
2022-07-18 $0.46 $0.47 $0.43 $0.45 $0.45 79,119
2022-07-15 $0.45 $0.47 $0.44 $0.46 $0.46 52,541
2022-07-14 $0.45 $0.47 $0.45 $0.45 $0.45 128,082
2022-07-13 $0.45 $0.47 $0.45 $0.45 $0.45 51,534
2022-07-12 $0.45 $0.48 $0.45 $0.46 $0.46 43,924
2022-07-11 $0.47 $0.48 $0.45 $0.47 $0.47 68,618
2022-07-08 $0.50 $0.50 $0.45 $0.45 $0.45 155,146
2022-07-07 $0.39 $0.54 $0.38 $0.44 $0.44 627,995
2022-07-06 $0.46 $0.71 $0.38 $0.39 $0.39 2,072,142
2022-07-05 $0.41 $0.43 $0.40 $0.41 $0.41 13,648
2022-07-01 $0.43 $0.46 $0.42 $0.42 $0.42 22,300
2022-06-30 $0.45 $0.45 $0.41 $0.43 $0.43 18,304
2022-06-29 $0.44 $0.46 $0.42 $0.42 $0.42 50,827
2022-06-28 $0.44 $0.46 $0.44 $0.44 $0.44 11,647
2022-06-27 $0.44 $0.46 $0.44 $0.44 $0.44 40,474
2022-06-24 $0.45 $0.48 $0.41 $0.41 $0.41 76,596
2022-06-23 $0.46 $0.48 $0.46 $0.48 $0.48 37,716
2022-06-22 $0.43 $0.46 $0.43 $0.46 $0.46 17,216
2022-06-21 $0.44 $0.46 $0.43 $0.45 $0.45 19,786
2022-06-17 $0.40 $0.48 $0.37 $0.44 $0.44 178,558
2022-06-16 $0.40 $0.41 $0.36 $0.40 $0.40 40,763
2022-06-15 $0.39 $0.42 $0.39 $0.41 $0.41 49,560
2022-06-14 $0.44 $0.44 $0.36 $0.40 $0.40 86,337
2022-06-13 $0.46 $0.47 $0.38 $0.39 $0.39 146,106
2022-06-10 $0.51 $0.53 $0.50 $0.50 $0.50 104,834
2022-06-09 $0.52 $0.56 $0.48 $0.50 $0.50 55,733
2022-06-08 $0.55 $0.56 $0.45 $0.52 $0.52 234,137
2022-06-07 $0.51 $0.54 $0.48 $0.52 $0.52 650,797
2022-06-06 $0.44 $0.51 $0.43 $0.50 $0.50 48,272
2022-06-03 $0.49 $0.50 $0.45 $0.47 $0.47 40,593
2022-06-02 $0.43 $0.49 $0.42 $0.47 $0.47 57,990
2022-06-01 $0.46 $0.47 $0.43 $0.45 $0.45 33,860
2022-05-31 $0.43 $0.46 $0.42 $0.44 $0.44 55,448
2022-05-27 $0.48 $0.50 $0.45 $0.46 $0.46 55,892
2022-05-26 $0.47 $0.48 $0.45 $0.46 $0.46 37,065
2022-05-25 $0.46 $0.46 $0.44 $0.45 $0.45 21,427
2022-05-24 $0.45 $0.47 $0.44 $0.46 $0.46 14,346
2022-05-23 $0.43 $0.46 $0.43 $0.44 $0.44 24,947
2022-05-20 $0.46 $0.50 $0.42 $0.43 $0.43 96,787
2022-05-19 $0.44 $0.46 $0.42 $0.44 $0.44 26,713
2022-05-18 $0.45 $0.45 $0.40 $0.42 $0.42 23,813
2022-05-17 $0.47 $0.47 $0.41 $0.44 $0.44 53,115
2022-05-16 $0.41 $0.43 $0.38 $0.40 $0.40 39,643
2022-05-13 $0.37 $0.44 $0.37 $0.42 $0.42 48,014
2022-05-12 $0.40 $0.40 $0.37 $0.38 $0.38 105,869
2022-05-11 $0.41 $0.44 $0.40 $0.40 $0.40 57,140
2022-05-10 $0.43 $0.46 $0.41 $0.42 $0.42 53,227
2022-05-09 $0.48 $0.49 $0.43 $0.45 $0.45 149,753
2022-05-06 $0.50 $0.52 $0.46 $0.49 $0.49 54,220
2022-05-05 $0.51 $0.55 $0.48 $0.49 $0.49 128,837
2022-05-04 $0.54 $0.55 $0.51 $0.51 $0.51 46,879
2022-05-03 $0.54 $0.54 $0.48 $0.53 $0.53 64,098
2022-05-02 $0.51 $0.53 $0.50 $0.52 $0.52 14,680
2022-04-29 $0.53 $0.53 $0.50 $0.52 $0.52 36,452
2022-04-28 $0.53 $0.54 $0.50 $0.50 $0.50 75,249
2022-04-27 $0.48 $0.51 $0.47 $0.48 $0.48 55,566
2022-04-26 $0.50 $0.51 $0.49 $0.50 $0.50 38,538
2022-04-25 $0.54 $0.54 $0.50 $0.51 $0.51 45,931
2022-04-22 $0.60 $0.61 $0.51 $0.53 $0.53 153,511
2022-04-21 $0.59 $0.59 $0.56 $0.57 $0.57 62,872
2022-04-20 $0.59 $0.59 $0.55 $0.59 $0.59 43,624
2022-04-19 $0.58 $0.59 $0.56 $0.59 $0.59 36,604
2022-04-18 $0.62 $0.62 $0.56 $0.59 $0.59 50,302
2022-04-14 $0.63 $0.65 $0.61 $0.62 $0.62 55,879
2022-04-13 $0.66 $0.66 $0.61 $0.63 $0.63 44,716
2022-04-12 $0.66 $0.66 $0.61 $0.64 $0.64 166,976
2022-04-11 $0.61 $0.63 $0.59 $0.62 $0.62 60,834
2022-04-08 $0.61 $0.62 $0.58 $0.61 $0.61 27,352
2022-04-07 $0.63 $0.64 $0.59 $0.61 $0.61 68,845
2022-04-06 $0.61 $0.65 $0.59 $0.62 $0.62 79,540
2022-04-05 $0.64 $0.64 $0.59 $0.61 $0.61 58,242
2022-04-04 $0.57 $0.63 $0.56 $0.60 $0.60 112,039
2022-04-01 $0.62 $0.63 $0.59 $0.60 $0.60 124,144
2022-03-31 $0.62 $0.63 $0.59 $0.61 $0.61 66,547
2022-03-30 $0.63 $0.63 $0.59 $0.61 $0.61 31,501
2022-03-29 $0.63 $0.63 $0.58 $0.61 $0.61 61,701
2022-03-28 $0.61 $0.62 $0.56 $0.61 $0.61 139,883
2022-03-25 $0.63 $0.63 $0.58 $0.60 $0.60 79,203
2022-03-24 $0.54 $0.64 $0.52 $0.63 $0.63 283,665
2022-03-23 $0.53 $0.55 $0.52 $0.53 $0.53 160,048
2022-03-22 $0.54 $0.54 $0.50 $0.52 $0.52 77,090
2022-03-21 $0.50 $0.51 $0.49 $0.51 $0.51 138,121
2022-03-18 $0.45 $0.50 $0.45 $0.50 $0.50 205,371
2022-03-17 $0.43 $0.46 $0.43 $0.45 $0.45 100,786
2022-03-16 $0.43 $0.45 $0.43 $0.43 $0.43 193,098
2022-03-15 $0.43 $0.50 $0.42 $0.43 $0.43 146,942
2022-03-14 $0.47 $0.47 $0.42 $0.43 $0.43 122,333
2022-03-11 $0.46 $0.48 $0.44 $0.47 $0.47 236,305
2022-03-10 $0.46 $0.47 $0.45 $0.46 $0.46 133,438
2022-03-09 $0.49 $0.49 $0.45 $0.46 $0.46 126,863
2022-03-08 $0.47 $0.50 $0.45 $0.45 $0.45 299,445
2022-03-07 $0.47 $0.48 $0.45 $0.46 $0.46 316,318
2022-03-04 $0.51 $0.51 $0.45 $0.48 $0.48 208,975
2022-03-03 $0.49 $0.52 $0.49 $0.51 $0.51 230,344
2022-03-02 $0.50 $0.52 $0.49 $0.49 $0.49 67,717
2022-03-01 $0.52 $0.52 $0.48 $0.48 $0.48 219,101
2022-02-28 $0.50 $0.52 $0.48 $0.51 $0.51 138,634
2022-02-25 $0.47 $0.52 $0.47 $0.50 $0.50 89,093
2022-02-24 $0.45 $0.47 $0.40 $0.47 $0.47 299,835
2022-02-23 $0.50 $0.50 $0.48 $0.48 $0.48 37,679
2022-02-22 $0.50 $0.52 $0.49 $0.49 $0.49 108,496
2022-02-18 $0.50 $0.54 $0.49 $0.49 $0.49 153,572
2022-02-17 $0.53 $0.54 $0.51 $0.52 $0.52 63,528
2022-02-16 $0.55 $0.56 $0.53 $0.53 $0.53 180,396
2022-02-15 $0.51 $0.54 $0.51 $0.54 $0.54 78,587
2022-02-14 $0.52 $0.52 $0.50 $0.51 $0.51 77,796
2022-02-11 $0.53 $0.53 $0.51 $0.52 $0.52 127,390
2022-02-10 $0.52 $0.54 $0.51 $0.53 $0.53 143,759
2022-02-09 $0.53 $0.55 $0.51 $0.53 $0.53 147,680
2022-02-08 $0.52 $0.54 $0.50 $0.53 $0.53 121,107
2022-02-07 $0.55 $0.55 $0.51 $0.52 $0.52 33,236
2022-02-04 $0.52 $0.57 $0.49 $0.54 $0.54 156,793
2022-02-03 $0.50 $0.54 $0.50 $0.51 $0.51 52,963
2022-02-02 $0.53 $0.54 $0.51 $0.53 $0.53 28,443
2022-02-01 $0.49 $0.55 $0.49 $0.54 $0.54 66,475
2022-01-31 $0.51 $0.58 $0.47 $0.50 $0.50 307,986
2022-01-28 $0.44 $0.51 $0.43 $0.50 $0.50 148,050
2022-01-27 $0.49 $0.50 $0.43 $0.44 $0.44 253,822
2022-01-26 $0.45 $0.50 $0.45 $0.49 $0.49 172,955
2022-01-25 $0.45 $0.49 $0.45 $0.46 $0.46 196,299
2022-01-24 $0.49 $0.49 $0.44 $0.46 $0.46 343,308
2022-01-21 $0.56 $0.57 $0.47 $0.49 $0.49 462,885
2022-01-20 $0.56 $0.60 $0.56 $0.58 $0.58 100,438
2022-01-19 $0.57 $0.60 $0.56 $0.58 $0.58 101,055
2022-01-18 $0.59 $0.59 $0.57 $0.57 $0.57 91,190
2022-01-14 $0.60 $0.61 $0.56 $0.59 $0.59 319,162
2022-01-13 $0.62 $0.64 $0.60 $0.61 $0.61 253,493
2022-01-12 $0.63 $0.65 $0.61 $0.63 $0.63 144,505
2022-01-11 $0.62 $0.65 $0.61 $0.63 $0.63 70,230
2022-01-10 $0.67 $0.67 $0.62 $0.63 $0.63 188,647
2022-01-07 $0.68 $0.70 $0.64 $0.67 $0.67 267,451
2022-01-06 $0.65 $0.72 $0.62 $0.71 $0.71 1,510,351
2022-01-05 $0.63 $0.67 $0.63 $0.65 $0.65 174,588
2022-01-04 $0.66 $0.67 $0.63 $0.65 $0.65 200,045
2022-01-03 $0.63 $0.66 $0.60 $0.65 $0.65 291,030
2021-12-31 $0.65 $0.69 $0.59 $0.64 $0.64 1,445,416
2021-12-30 $0.62 $0.65 $0.60 $0.64 $0.64 350,203
2021-12-29 $0.64 $0.66 $0.62 $0.63 $0.63 267,262
2021-12-28 $0.69 $0.69 $0.62 $0.64 $0.64 406,900
2021-12-27 $0.72 $0.72 $0.66 $0.69 $0.69 402,120
2021-12-23 $0.70 $0.73 $0.68 $0.70 $0.70 189,763
2021-12-22 $0.73 $0.75 $0.70 $0.71 $0.71 442,747
2021-12-21 $0.67 $0.84 $0.66 $0.77 $0.77 1,359,502
2021-12-20 $0.70 $0.70 $0.66 $0.68 $0.68 174,029
2021-12-17 $0.71 $0.72 $0.67 $0.70 $0.70 352,989
2021-12-16 $0.71 $0.75 $0.70 $0.72 $0.72 125,174
2021-12-15 $0.70 $0.75 $0.70 $0.73 $0.73 135,233
2021-12-14 $0.70 $0.74 $0.70 $0.71 $0.71 105,787
2021-12-13 $0.74 $0.75 $0.70 $0.71 $0.71 223,738
2021-12-10 $0.79 $0.83 $0.75 $0.75 $0.75 263,077
2021-12-09 $0.82 $0.84 $0.79 $0.79 $0.79 67,133
2021-12-08 $0.78 $0.85 $0.74 $0.81 $0.81 252,401
2021-12-07 $0.72 $0.85 $0.71 $0.78 $0.78 758,652
2021-12-06 $0.73 $0.75 $0.67 $0.70 $0.70 341,642
2021-12-03 $0.78 $0.90 $0.70 $0.75 $0.75 1,984,877
2021-12-02 $0.79 $0.84 $0.75 $0.76 $0.76 263,317
2021-12-01 $0.91 $0.95 $0.75 $0.78 $0.78 610,582
2021-11-30 $0.86 $1.03 $0.85 $0.89 $0.89 2,079,572
2021-11-29 $0.93 $0.94 $0.85 $0.87 $0.87 519,883
2021-11-26 $0.87 $0.98 $0.87 $0.92 $0.92 336,672
2021-11-24 $0.84 $0.97 $0.83 $0.91 $0.91 1,851,314
2021-11-23 $0.85 $0.85 $0.84 $0.84 $0.84 193,357
2021-11-22 $0.90 $0.90 $0.83 $0.85 $0.85 330,069
2021-11-19 $0.95 $0.96 $0.90 $0.92 $0.92 300,191
2021-11-18 $1.00 $1.00 $0.90 $0.94 $0.94 330,861
2021-11-17 $0.97 $1.15 $0.93 $1.01 $1.01 928,536
2021-11-16 $0.99 $1.01 $0.95 $0.97 $0.97 437,089
2021-11-15 $1.06 $1.07 $1.00 $1.02 $1.02 380,608
2021-11-12 $1.04 $1.07 $1.04 $1.05 $1.05 215,446
2021-11-11 $1.07 $1.14 $1.03 $1.04 $1.04 1,162,804
2021-11-10 $1.21 $1.22 $1.03 $1.08 $1.08 963,074
2021-11-09 $1.21 $1.23 $1.20 $1.20 $1.20 199,208
2021-11-08 $1.24 $1.24 $1.22 $1.23 $1.23 104,234
2021-11-05 $1.23 $1.25 $1.21 $1.23 $1.23 176,198
2021-11-04 $1.24 $1.27 $1.22 $1.23 $1.23 191,270
2021-11-03 $1.22 $1.27 $1.21 $1.26 $1.26 387,534
2021-11-02 $1.23 $1.23 $1.20 $1.22 $1.22 152,509
2021-11-01 $1.21 $1.24 $1.20 $1.22 $1.22 123,745
2021-10-29 $1.23 $1.23 $1.20 $1.21 $1.21 245,078
2021-10-28 $1.24 $1.26 $1.23 $1.24 $1.24 142,026
2021-10-27 $1.30 $1.30 $1.25 $1.27 $1.27 270,968
2021-10-26 $1.25 $1.31 $1.22 $1.28 $1.28 610,299
2021-10-25 $1.21 $1.25 $1.21 $1.21 $1.21 140,060
2021-10-22 $1.27 $1.27 $1.20 $1.21 $1.21 258,650
2021-10-21 $1.28 $1.30 $1.26 $1.26 $1.26 71,276
2021-10-20 $1.26 $1.31 $1.26 $1.27 $1.27 124,767
2021-10-19 $1.26 $1.28 $1.25 $1.27 $1.27 86,243
2021-10-18 $1.27 $1.28 $1.23 $1.26 $1.26 176,148
2021-10-15 $1.32 $1.33 $1.26 $1.27 $1.27 97,366
2021-10-14 $1.30 $1.36 $1.30 $1.32 $1.32 289,458
2021-10-13 $1.29 $1.31 $1.28 $1.30 $1.30 71,133
2021-10-12 $1.27 $1.30 $1.27 $1.28 $1.28 90,045
2021-10-11 $1.26 $1.28 $1.26 $1.28 $1.28 96,907
2021-10-08 $1.25 $1.29 $1.24 $1.28 $1.28 129,520
2021-10-07 $1.23 $1.27 $1.22 $1.25 $1.25 128,347
2021-10-06 $1.26 $1.27 $1.23 $1.23 $1.23 178,221
2021-10-05 $1.30 $1.32 $1.25 $1.27 $1.27 108,123
2021-10-04 $1.26 $1.29 $1.25 $1.27 $1.27 139,203
2021-10-01 $1.28 $1.29 $1.24 $1.27 $1.27 97,720
2021-09-30 $1.28 $1.32 $1.27 $1.28 $1.28 181,185
2021-09-29 $1.29 $1.32 $1.26 $1.29 $1.29 354,263
2021-09-28 $1.32 $1.35 $1.28 $1.29 $1.29 189,231
2021-09-27 $1.29 $1.34 $1.28 $1.33 $1.33 145,557
2021-09-24 $1.31 $1.32 $1.28 $1.29 $1.29 106,607
2021-09-23 $1.28 $1.34 $1.28 $1.32 $1.32 174,456
2021-09-22 $1.23 $1.30 $1.22 $1.30 $1.30 433,954
2021-09-21 $1.28 $1.28 $1.23 $1.24 $1.24 354,098
2021-09-20 $1.27 $1.30 $1.26 $1.28 $1.28 293,211
2021-09-17 $1.33 $1.34 $1.28 $1.34 $1.34 439,740
2021-09-16 $1.34 $1.35 $1.32 $1.33 $1.33 158,245
2021-09-15 $1.35 $1.38 $1.33 $1.33 $1.33 135,605
2021-09-14 $1.40 $1.41 $1.35 $1.36 $1.36 167,696
2021-09-13 $1.35 $1.38 $1.33 $1.38 $1.38 235,336
2021-09-10 $1.40 $1.40 $1.35 $1.35 $1.35 149,287
2021-09-09 $1.35 $1.40 $1.35 $1.38 $1.38 91,792
2021-09-08 $1.38 $1.40 $1.35 $1.36 $1.36 127,988
2021-09-07 $1.41 $1.43 $1.38 $1.38 $1.38 136,251
2021-09-03 $1.44 $1.46 $1.41 $1.41 $1.41 138,947
2021-09-02 $1.41 $1.47 $1.41 $1.44 $1.44 182,106
2021-09-01 $1.43 $1.45 $1.40 $1.42 $1.42 142,546
2021-08-31 $1.37 $1.45 $1.37 $1.43 $1.43 289,362
2021-08-30 $1.40 $1.41 $1.33 $1.38 $1.38 592,883
2021-08-27 $1.39 $1.43 $1.38 $1.41 $1.41 230,794
2021-08-26 $1.40 $1.45 $1.37 $1.38 $1.38 360,637
2021-08-25 $1.41 $1.51 $1.41 $1.41 $1.41 1,127,664
2021-08-24 $1.41 $1.46 $1.38 $1.44 $1.44 356,256
2021-08-23 $1.41 $1.43 $1.39 $1.40 $1.40 188,367
2021-08-20 $1.34 $1.44 $1.34 $1.43 $1.43 368,808
2021-08-19 $1.40 $1.40 $1.33 $1.34 $1.34 217,728
2021-08-18 $1.34 $1.45 $1.32 $1.39 $1.39 1,024,575
2021-08-17 $1.37 $1.41 $1.32 $1.32 $1.32 371,500
2021-08-16 $1.36 $1.38 $1.30 $1.35 $1.35 578,883
2021-08-13 $1.39 $1.43 $1.35 $1.39 $1.39 694,749
2021-08-12 $1.41 $1.47 $1.39 $1.41 $1.41 396,884
2021-08-11 $1.47 $1.47 $1.40 $1.42 $1.42 576,896
2021-08-10 $1.49 $1.53 $1.43 $1.43 $1.43 785,120
2021-08-09 $1.49 $1.52 $1.47 $1.50 $1.50 442,173
2021-08-06 $1.52 $1.56 $1.47 $1.48 $1.48 962,921
2021-08-05 $1.60 $1.80 $1.52 $1.54 $1.54 2,973,142
2021-08-04 $1.66 $1.68 $1.60 $1.61 $1.61 923,144
2021-08-03 $1.70 $1.70 $1.63 $1.65 $1.65 971,383
2021-08-02 $1.70 $1.75 $1.63 $1.69 $1.69 2,098,777
2021-07-30 $1.60 $1.80 $1.59 $1.70 $1.70 6,584,385
2021-07-29 $1.59 $1.71 $1.55 $1.60 $1.60 3,090,974
2021-07-28 $1.64 $1.67 $1.55 $1.58 $1.58 2,305,092
2021-07-27 $1.54 $2.04 $1.50 $1.71 $1.71 43,148,722
2021-07-26 $1.59 $1.60 $1.53 $1.54 $1.54 205,875
2021-07-23 $1.60 $1.63 $1.54 $1.60 $1.60 570,530
2021-07-22 $1.71 $1.72 $1.60 $1.61 $1.61 902,810
2021-07-21 $1.53 $1.69 $1.52 $1.64 $1.64 837,363
2021-07-20 $1.56 $1.57 $1.47 $1.51 $1.51 362,020
2021-07-19 $1.43 $1.62 $1.40 $1.57 $1.57 2,308,491
2021-07-16 $1.49 $1.51 $1.44 $1.47 $1.47 190,282
2021-07-15 $1.46 $1.52 $1.42 $1.51 $1.51 370,390
2021-07-14 $1.61 $1.62 $1.40 $1.45 $1.45 1,092,390
2021-07-13 $1.67 $1.68 $1.62 $1.63 $1.63 218,817
2021-07-12 $1.65 $1.70 $1.61 $1.68 $1.68 282,919
2021-07-09 $1.58 $1.67 $1.53 $1.67 $1.67 347,783
2021-07-08 $1.55 $1.60 $1.52 $1.58 $1.58 283,614
2021-07-07 $1.68 $1.68 $1.55 $1.56 $1.56 511,058
2021-07-06 $1.71 $1.73 $1.64 $1.66 $1.66 570,545
2021-07-02 $1.79 $1.79 $1.73 $1.74 $1.74 429,395
2021-07-01 $1.83 $1.86 $1.71 $1.76 $1.76 1,137,200
2021-06-30 $1.90 $2.06 $1.82 $1.92 $1.92 5,701,100
2021-06-29 $1.78 $1.94 $1.75 $1.79 $1.79 2,183,671
2021-06-28 $1.65 $1.74 $1.65 $1.70 $1.70 938,006
2021-06-25 $1.66 $1.68 $1.62 $1.68 $1.68 266,123
2021-06-24 $1.70 $1.75 $1.62 $1.65 $1.65 476,710
2021-06-23 $1.69 $1.74 $1.63 $1.71 $1.71 665,060
2021-06-22 $1.58 $1.68 $1.53 $1.68 $1.68 602,397
2021-06-21 $1.57 $1.58 $1.52 $1.58 $1.58 409,207
2021-06-18 $1.52 $1.62 $1.52 $1.58 $1.58 583,232
2021-06-17 $1.52 $1.56 $1.50 $1.54 $1.54 367,202
2021-06-16 $1.50 $1.56 $1.47 $1.52 $1.52 456,921
2021-06-15 $1.54 $1.57 $1.50 $1.50 $1.50 276,688
2021-06-14 $1.57 $1.60 $1.54 $1.54 $1.54 336,000
2021-06-11 $1.60 $1.62 $1.56 $1.56 $1.56 191,652
2021-06-10 $1.66 $1.71 $1.56 $1.60 $1.60 454,815
2021-06-09 $1.71 $1.71 $1.66 $1.66 $1.66 403,427
2021-06-08 $1.73 $1.74 $1.64 $1.68 $1.68 572,026
2021-06-07 $1.64 $1.73 $1.61 $1.72 $1.72 705,482
2021-06-04 $1.68 $1.70 $1.61 $1.63 $1.63 421,302
2021-06-03 $1.59 $1.73 $1.55 $1.67 $1.67 1,262,095
2021-06-02 $1.51 $1.65 $1.51 $1.62 $1.62 808,595
2021-06-01 $1.47 $1.55 $1.44 $1.53 $1.53 350,639
2021-05-28 $1.53 $1.55 $1.43 $1.45 $1.45 332,327
2021-05-27 $1.47 $1.53 $1.45 $1.52 $1.52 334,875
2021-05-26 $1.37 $1.50 $1.37 $1.47 $1.47 313,460
2021-05-25 $1.40 $1.44 $1.37 $1.40 $1.40 134,642
2021-05-24 $1.45 $1.49 $1.40 $1.41 $1.41 178,841
2021-05-21 $1.43 $1.47 $1.43 $1.46 $1.46 107,721
2021-05-20 $1.45 $1.48 $1.42 $1.43 $1.43 177,582
2021-05-19 $1.46 $1.48 $1.43 $1.46 $1.46 259,726
2021-05-18 $1.43 $1.51 $1.41 $1.50 $1.50 267,064
2021-05-17 $1.36 $1.51 $1.35 $1.44 $1.44 369,680
2021-05-14 $1.33 $1.40 $1.32 $1.37 $1.37 410,159
2021-05-13 $1.39 $1.51 $1.30 $1.32 $1.32 611,181
2021-05-12 $1.35 $1.56 $1.35 $1.39 $1.39 1,001,144
2021-05-11 $1.32 $1.54 $1.28 $1.38 $1.38 1,589,639
2021-05-10 $1.42 $1.43 $1.36 $1.36 $1.36 351,536
2021-05-07 $1.42 $1.48 $1.40 $1.43 $1.43 366,512
2021-05-06 $1.48 $1.48 $1.40 $1.42 $1.42 338,371
2021-05-05 $1.61 $1.61 $1.43 $1.45 $1.45 614,235
2021-05-04 $1.50 $1.60 $1.40 $1.59 $1.59 993,407
2021-05-03 $1.53 $1.53 $1.47 $1.50 $1.50 316,836
2021-04-30 $1.48 $1.56 $1.47 $1.51 $1.51 351,580
2021-04-29 $1.60 $1.60 $1.48 $1.54 $1.54 474,140
2021-04-28 $1.57 $1.62 $1.52 $1.57 $1.57 449,443
2021-04-27 $1.62 $1.64 $1.52 $1.53 $1.53 614,763
2021-04-26 $1.58 $1.65 $1.55 $1.62 $1.62 645,311
2021-04-23 $1.50 $1.60 $1.50 $1.55 $1.55 936,761
2021-04-22 $1.45 $1.54 $1.41 $1.51 $1.51 1,079,504
2021-04-21 $1.34 $1.48 $1.29 $1.46 $1.46 1,102,478
2021-04-20 $1.45 $1.47 $1.23 $1.33 $1.33 2,730,703
2021-04-19 $1.60 $1.61 $1.46 $1.48 $1.48 841,865
2021-04-16 $1.61 $1.66 $1.54 $1.59 $1.59 604,023
2021-04-15 $1.69 $1.73 $1.58 $1.65 $1.65 830,678
2021-04-14 $1.68 $1.77 $1.66 $1.67 $1.67 544,822
2021-04-13 $1.73 $1.74 $1.65 $1.70 $1.70 556,500
2021-04-12 $1.81 $1.82 $1.71 $1.73 $1.73 762,753
2021-04-09 $1.84 $1.86 $1.80 $1.82 $1.82 356,270
2021-04-08 $1.82 $1.88 $1.77 $1.88 $1.88 616,777
2021-04-07 $1.88 $1.89 $1.80 $1.82 $1.82 454,794
2021-04-06 $1.81 $1.86 $1.80 $1.84 $1.84 442,951
2021-04-05 $1.90 $1.91 $1.80 $1.84 $1.84 984,124
2021-04-01 $1.92 $1.99 $1.84 $1.90 $1.90 1,656,517
2021-03-31 $1.83 $1.91 $1.78 $1.87 $1.87 968,856
2021-03-30 $1.84 $1.87 $1.75 $1.80 $1.80 2,488,472
2021-03-29 $1.80 $1.97 $1.76 $1.80 $1.80 2,580,341
2021-03-26 $1.86 $1.88 $1.78 $1.84 $1.84 487,471
2021-03-25 $1.74 $1.89 $1.71 $1.86 $1.86 1,047,557
2021-03-24 $1.90 $1.94 $1.79 $1.79 $1.79 1,087,267
2021-03-23 $1.98 $2.00 $1.85 $1.86 $1.86 1,203,948
2021-03-22 $2.07 $2.07 $1.94 $1.96 $1.96 1,460,083
2021-03-19 $1.96 $2.11 $1.93 $2.08 $2.08 1,101,794
2021-03-18 $2.04 $2.16 $1.96 $1.97 $1.97 1,057,103
2021-03-17 $1.95 $2.17 $1.88 $2.09 $2.09 1,931,854
2021-03-16 $2.18 $2.20 $2.01 $2.02 $2.02 1,937,359
2021-03-15 $2.24 $2.30 $2.14 $2.17 $2.17 1,207,201
2021-03-12 $2.06 $2.29 $2.00 $2.24 $2.24 1,938,187
2021-03-11 $2.24 $2.33 $2.16 $2.22 $2.22 2,313,604
2021-03-10 $2.49 $2.51 $2.13 $2.27 $2.27 11,916,564
2021-03-09 $2.19 $2.88 $2.10 $2.87 $2.87 86,254,202
2021-03-08 $1.88 $1.89 $1.78 $1.81 $1.81 960,850
2021-03-05 $1.72 $1.93 $1.51 $1.88 $1.88 2,119,570
2021-03-04 $1.87 $1.87 $1.63 $1.68 $1.68 1,926,597
2021-03-03 $1.97 $2.01 $1.83 $1.86 $1.86 1,312,702
2021-03-02 $2.08 $2.11 $1.92 $1.93 $1.93 1,763,360
2021-03-01 $2.12 $2.18 $2.03 $2.05 $2.05 1,295,881
2021-02-26 $2.30 $2.36 $2.05 $2.05 $2.05 3,309,139
2021-02-25 $2.47 $2.95 $2.33 $2.42 $2.42 17,265,860
2021-02-24 $2.28 $2.35 $2.18 $2.28 $2.28 1,151,378
2021-02-23 $2.30 $2.32 $1.96 $2.12 $2.12 2,502,190
2021-02-22 $2.68 $2.79 $2.43 $2.43 $2.43 1,495,957
2021-02-19 $2.43 $2.89 $2.41 $2.81 $2.81 2,770,060
2021-02-18 $2.71 $2.78 $2.38 $2.44 $2.44 2,678,241
2021-02-17 $2.94 $2.98 $2.62 $2.79 $2.79 2,548,539
2021-02-16 $2.95 $3.05 $2.84 $2.98 $2.98 1,848,601
2021-02-12 $2.91 $3.16 $2.83 $2.95 $2.95 3,154,171
2021-02-11 $3.19 $3.22 $2.75 $2.95 $2.95 4,657,510
2021-02-10 $3.06 $3.44 $2.67 $3.10 $3.10 12,162,390
2021-02-09 $2.31 $3.07 $2.26 $3.04 $3.04 16,032,487
2021-02-08 $2.28 $2.41 $2.23 $2.35 $2.35 2,750,435
2021-02-05 $2.20 $2.31 $2.04 $2.14 $2.14 6,856,306
2021-02-04 $1.90 $2.75 $1.90 $2.63 $2.63 26,651,407
2021-02-03 $1.83 $1.97 $1.82 $1.90 $1.90 1,295,093
2021-02-02 $1.85 $1.87 $1.80 $1.81 $1.81 712,318
2021-02-01 $1.85 $1.89 $1.78 $1.85 $1.85 941,814
2021-01-29 $1.81 $1.85 $1.76 $1.80 $1.80 1,617,357
2021-01-28 $1.88 $2.07 $1.79 $1.80 $1.80 3,142,553
2021-01-27 $1.97 $2.03 $1.83 $1.88 $1.88 2,886,935
2021-01-26 $2.00 $2.36 $1.97 $2.02 $2.02 7,570,707
2021-01-25 $1.96 $2.03 $1.84 $1.95 $1.95 2,362,152
2021-01-22 $2.00 $2.04 $1.92 $1.93 $1.93 1,444,150
2021-01-21 $1.90 $2.13 $1.89 $2.02 $2.02 3,323,783
2021-01-20 $1.98 $2.04 $1.82 $1.96 $1.96 2,876,470
2021-01-19 $1.79 $2.16 $1.77 $2.00 $2.00 13,497,346
2021-01-15 $1.84 $1.88 $1.76 $1.76 $1.76 1,055,520
2021-01-14 $1.95 $1.95 $1.77 $1.86 $1.86 2,512,935
2021-01-13 $1.89 $1.99 $1.85 $1.92 $1.92 8,299,388
2021-01-12 $1.77 $1.89 $1.75 $1.85 $1.85 1,844,216
2021-01-11 $1.70 $1.80 $1.68 $1.77 $1.77 2,091,344
2021-01-08 $1.64 $1.74 $1.60 $1.70 $1.70 2,284,922
2021-01-07 $1.63 $1.69 $1.62 $1.64 $1.64 749,046
2021-01-06 $1.66 $1.67 $1.54 $1.63 $1.63 1,538,404
2021-01-05 $1.57 $1.71 $1.57 $1.66 $1.66 1,530,021
2021-01-04 $1.57 $1.64 $1.53 $1.60 $1.60 1,205,828
2020-12-31 $1.67 $1.67 $1.56 $1.57 $1.57 1,400,932
2020-12-30 $1.60 $1.70 $1.59 $1.66 $1.66 1,224,205
2020-12-29 $1.63 $1.64 $1.56 $1.60 $1.60 1,644,275
2020-12-28 $1.71 $1.72 $1.58 $1.62 $1.62 1,790,969
2020-12-24 $1.72 $1.74 $1.68 $1.72 $1.72 705,699
2020-12-23 $1.74 $1.77 $1.72 $1.72 $1.72 1,009,158
2020-12-22 $1.79 $1.81 $1.71 $1.77 $1.77 801,479
2020-12-21 $1.70 $1.79 $1.66 $1.77 $1.77 1,654,925
2020-12-18 $1.75 $1.76 $1.71 $1.72 $1.72 605,204
2020-12-17 $1.73 $1.76 $1.70 $1.74 $1.74 672,244
2020-12-16 $1.77 $1.79 $1.72 $1.74 $1.74 710,982
2020-12-15 $1.82 $1.82 $1.71 $1.74 $1.74 1,700,668
2020-12-14 $1.87 $1.89 $1.82 $1.84 $1.84 831,809
2020-12-11 $1.92 $1.95 $1.86 $1.86 $1.86 765,518
2020-12-10 $1.90 $1.96 $1.86 $1.91 $1.91 1,036,556
2020-12-09 $1.92 $1.96 $1.84 $1.92 $1.92 2,517,079
2020-12-08 $1.92 $1.97 $1.85 $1.92 $1.92 1,606,752
2020-12-07 $2.03 $2.06 $1.92 $1.92 $1.92 1,528,757
2020-12-04 $1.92 $2.12 $1.90 $2.04 $2.04 3,956,973
2020-12-03 $1.94 $1.96 $1.89 $1.92 $1.92 1,311,532
2020-12-02 $2.11 $2.12 $1.90 $1.94 $1.94 2,868,069
2020-12-01 $1.89 $2.25 $1.86 $2.17 $2.17 10,704,163
2020-11-30 $1.90 $1.95 $1.80 $1.90 $1.90 1,282,285
2020-11-27 $1.87 $1.90 $1.80 $1.90 $1.90 654,780
2020-11-25 $1.80 $1.90 $1.71 $1.87 $1.87 1,833,964
2020-11-24 $2.06 $2.08 $1.80 $1.82 $1.82 2,312,062
2020-11-23 $1.92 $2.03 $1.84 $1.94 $1.94 3,418,729
2020-11-20 $1.58 $1.91 $1.55 $1.85 $1.85 6,834,221
2020-11-19 $1.57 $1.63 $1.56 $1.58 $1.58 613,498
2020-11-18 $1.62 $1.63 $1.56 $1.59 $1.59 866,295
2020-11-17 $1.61 $1.64 $1.59 $1.62 $1.62 810,529
2020-11-16 $1.76 $1.78 $1.62 $1.64 $1.64 1,353,077
2020-11-13 $1.72 $1.78 $1.66 $1.76 $1.76 1,279,563
2020-11-12 $1.68 $1.69 $1.65 $1.68 $1.68 366,154
2020-11-11 $1.64 $1.70 $1.61 $1.68 $1.68 397,378
2020-11-10 $1.65 $1.69 $1.55 $1.66 $1.66 928,853
2020-11-09 $1.76 $1.79 $1.62 $1.62 $1.62 1,227,409
2020-11-06 $1.79 $1.81 $1.73 $1.75 $1.75 412,509
2020-11-05 $1.70 $1.84 $1.66 $1.81 $1.81 1,221,314
2020-11-04 $1.63 $1.72 $1.61 $1.69 $1.69 666,595
2020-11-03 $1.56 $1.67 $1.56 $1.66 $1.66 690,715
2020-11-02 $1.64 $1.66 $1.56 $1.59 $1.59 791,421
2020-10-30 $1.69 $1.71 $1.60 $1.65 $1.65 934,710
2020-10-29 $1.74 $1.84 $1.64 $1.72 $1.72 1,922,003
2020-10-28 $1.78 $1.78 $1.60 $1.65 $1.65 1,744,138
2020-10-27 $1.83 $1.84 $1.77 $1.78 $1.78 475,283
2020-10-26 $1.80 $1.95 $1.79 $1.82 $1.82 1,366,365
2020-10-23 $1.85 $1.87 $1.77 $1.83 $1.83 603,526
2020-10-22 $1.80 $1.89 $1.74 $1.88 $1.88 1,434,736
2020-10-21 $1.86 $1.87 $1.75 $1.83 $1.83 1,096,276
2020-10-20 $1.89 $1.95 $1.84 $1.87 $1.87 773,539
2020-10-19 $1.91 $1.96 $1.84 $1.90 $1.90 916,637
2020-10-16 $1.94 $1.98 $1.87 $1.89 $1.89 568,424
2020-10-15 $1.82 $2.00 $1.81 $1.95 $1.95 1,202,040
2020-10-14 $1.87 $1.90 $1.83 $1.87 $1.87 618,168
2020-10-13 $1.92 $1.93 $1.87 $1.90 $1.90 778,539
2020-10-12 $1.97 $1.98 $1.88 $1.94 $1.94 593,509
2020-10-09 $1.97 $1.98 $1.91 $1.96 $1.96 728,438
2020-10-08 $2.01 $2.03 $1.97 $1.98 $1.98 559,401
2020-10-07 $1.95 $2.03 $1.94 $1.98 $1.98 1,080,545
2020-10-06 $2.18 $2.22 $1.90 $1.93 $1.93 4,019,846
2020-10-05 $2.00 $2.11 $1.96 $2.01 $2.01 1,559,399
2020-10-02 $2.04 $2.15 $1.99 $2.13 $2.13 2,193,573
2020-10-01 $1.96 $2.08 $1.95 $2.03 $2.03 2,330,191
2020-09-30 $1.72 $1.97 $1.72 $1.92 $1.92 3,506,771
2020-09-29 $1.79 $1.82 $1.72 $1.74 $1.74 1,048,794
2020-09-28 $1.80 $1.83 $1.75 $1.79 $1.79 1,399,049
2020-09-25 $1.82 $1.83 $1.75 $1.75 $1.75 1,189,236
2020-09-24 $1.77 $1.85 $1.65 $1.81 $1.81 1,005,038
2020-09-23 $2.00 $2.01 $1.75 $1.81 $1.81 2,032,383
2020-09-22 $2.08 $2.10 $1.95 $1.97 $1.97 1,649,108
2020-09-21 $1.95 $2.14 $1.93 $2.04 $2.04 1,785,061
2020-09-18 $2.05 $2.19 $1.98 $2.02 $2.02 4,596,173
2020-09-17 $1.73 $2.03 $1.72 $1.95 $1.95 3,540,841
2020-09-16 $1.76 $1.83 $1.71 $1.80 $1.80 898,755
2020-09-15 $1.90 $1.90 $1.71 $1.76 $1.76 1,712,429
2020-09-14 $1.79 $1.97 $1.76 $1.89 $1.89 2,700,671
2020-09-11 $1.73 $1.76 $1.67 $1.72 $1.72 1,198,298
2020-09-10 $1.58 $1.78 $1.54 $1.64 $1.64 2,058,288
2020-09-09 $1.56 $1.60 $1.50 $1.55 $1.55 992,655
2020-09-08 $1.48 $1.53 $1.34 $1.50 $1.50 1,577,163
2020-09-04 $1.59 $1.60 $1.39 $1.51 $1.51 1,514,317
2020-09-03 $1.73 $1.73 $1.55 $1.62 $1.62 1,653,927
2020-09-02 $1.84 $1.85 $1.67 $1.76 $1.76 4,663,574
2020-09-01 $1.64 $1.72 $1.59 $1.64 $1.64 2,002,065
2020-08-31 $1.60 $1.98 $1.60 $1.77 $1.77 12,684,558
2020-08-28 $1.46 $1.64 $1.43 $1.60 $1.60 1,990,575
2020-08-27 $1.57 $1.62 $1.48 $1.52 $1.52 2,959,172
2020-08-26 $1.75 $1.84 $1.63 $1.65 $1.65 2,234,353
2020-08-25 $1.75 $1.84 $1.71 $1.80 $1.80 1,865,115
2020-08-24 $2.02 $2.02 $1.78 $1.78 $1.78 3,976,495
2020-08-21 $2.10 $2.10 $1.90 $2.01 $2.01 3,594,950
2020-08-20 $2.13 $2.19 $2.08 $2.11 $2.11 2,744,833
2020-08-19 $2.49 $2.54 $2.12 $2.21 $2.21 8,173,596
2020-08-18 $2.52 $2.57 $2.38 $2.44 $2.44 3,390,926
2020-08-17 $2.43 $2.57 $2.35 $2.52 $2.52 3,213,373
2020-08-14 $2.32 $2.50 $2.31 $2.43 $2.43 8,147,735
2020-08-13 $2.13 $2.33 $2.06 $2.33 $2.33 3,039,362
2020-08-12 $2.35 $2.35 $2.15 $2.18 $2.18 2,641,053
2020-08-11 $2.46 $2.47 $2.22 $2.31 $2.31 4,533,527
2020-08-10 $2.47 $2.54 $2.38 $2.50 $2.50 3,795,559
2020-08-07 $2.45 $2.50 $2.31 $2.42 $2.42 4,413,119
2020-08-06 $2.55 $2.59 $2.50 $2.50 $2.50 3,405,941
2020-08-05 $2.47 $2.65 $2.43 $2.53 $2.53 17,141,762
2020-08-04 $2.70 $3.30 $2.44 $3.26 $3.26 60,368,659
2020-08-03 $2.12 $2.27 $2.05 $2.13 $2.13 3,909,719
2020-07-31 $2.10 $2.13 $2.04 $2.06 $2.06 1,488,341
2020-07-30 $2.12 $2.22 $2.03 $2.13 $2.13 3,743,954
2020-07-29 $2.03 $2.17 $1.88 $2.15 $2.15 5,139,801
2020-07-28 $2.14 $2.15 $2.06 $2.07 $2.07 2,279,025
2020-07-27 $2.32 $2.33 $2.05 $2.16 $2.16 4,029,222
2020-07-24 $2.26 $2.52 $2.17 $2.28 $2.28 5,939,343
2020-07-23 $2.11 $2.50 $2.03 $2.34 $2.34 22,439,712
2020-07-22 $2.12 $2.24 $2.03 $2.12 $2.12 3,394,932
2020-07-21 $2.30 $2.31 $2.12 $2.17 $2.17 4,824,528
2020-07-20 $2.14 $2.40 $2.10 $2.32 $2.32 6,491,097
2020-07-17 $2.18 $2.25 $2.01 $2.20 $2.20 14,651,066
2020-07-16 $1.90 $2.39 $1.82 $2.27 $2.27 16,402,989
2020-07-15 $2.04 $2.04 $1.90 $1.90 $1.90 2,810,434
2020-07-14 $2.03 $2.11 $1.90 $1.96 $1.96 4,584,129
2020-07-13 $1.82 $2.07 $1.70 $2.01 $2.01 9,778,233
2020-07-10 $1.76 $1.84 $1.74 $1.81 $1.81 1,944,032
2020-07-09 $1.81 $1.83 $1.72 $1.79 $1.79 2,765,430
2020-07-08 $1.90 $1.91 $1.77 $1.81 $1.81 4,305,068
2020-07-07 $1.87 $1.97 $1.79 $1.92 $1.92 5,345,343
2020-07-06 $1.69 $1.90 $1.55 $1.82 $1.82 7,345,943
2020-07-02 $1.68 $1.68 $1.55 $1.67 $1.67 3,672,734
2020-07-01 $1.85 $1.88 $1.71 $1.77 $1.77 2,796,232
2020-06-30 $1.88 $1.95 $1.70 $1.90 $1.90 5,411,337
2020-06-29 $2.04 $2.06 $1.85 $1.89 $1.89 4,660,673
2020-06-26 $2.00 $2.21 $1.91 $2.04 $2.04 14,016,629
2020-06-25 $2.03 $2.29 $1.80 $2.28 $2.28 23,340,482
2020-06-24 $1.60 $2.57 $1.53 $2.10 $2.10 134,763,899
2020-06-23 $1.57 $1.58 $1.31 $1.42 $1.42 19,896,889
2020-06-22 $2.75 $3.13 $1.87 $2.01 $2.01 142,585,181
2020-06-19 $0.76 $0.82 $0.75 $0.77 $0.77 867,208
2020-06-18 $0.79 $0.79 $0.74 $0.75 $0.75 336,120
2020-06-17 $0.80 $0.81 $0.73 $0.78 $0.78 488,192
2020-06-16 $0.81 $0.84 $0.76 $0.79 $0.79 405,694
2020-06-15 $0.77 $0.81 $0.73 $0.81 $0.81 400,213
2020-06-12 $0.77 $0.82 $0.72 $0.76 $0.76 545,129
2020-06-11 $0.79 $0.83 $0.75 $0.78 $0.78 856,190
2020-06-10 $0.87 $0.87 $0.80 $0.84 $0.84 689,906
2020-06-09 $0.80 $0.90 $0.75 $0.86 $0.86 1,674,991
2020-06-08 $0.77 $0.82 $0.73 $0.80 $0.80 1,137,582
2020-06-05 $0.74 $0.76 $0.72 $0.75 $0.75 498,977
2020-06-04 $0.74 $0.77 $0.66 $0.73 $0.73 528,612
2020-06-03 $0.73 $0.75 $0.65 $0.72 $0.72 849,529
2020-06-02 $0.69 $0.78 $0.69 $0.74 $0.74 1,954,931
2020-06-01 $0.67 $0.73 $0.66 $0.70 $0.70 953,579
2020-05-29 $0.70 $0.71 $0.67 $0.69 $0.69 719,316
2020-05-28 $0.72 $0.75 $0.68 $0.72 $0.72 2,336,749
2020-05-27 $0.67 $0.88 $0.64 $0.83 $0.83 13,101,000
2020-05-26 $0.67 $0.68 $0.66 $0.66 $0.66 469,024
2020-05-22 $0.69 $0.70 $0.66 $0.68 $0.68 322,106
2020-05-21 $0.68 $0.71 $0.66 $0.70 $0.70 538,289
2020-05-20 $0.70 $0.71 $0.67 $0.68 $0.68 820,590
2020-05-19 $0.68 $0.81 $0.65 $0.70 $0.70 4,290,578
2020-05-18 $0.69 $0.72 $0.66 $0.70 $0.70 1,039,214
2020-05-15 $0.68 $0.73 $0.67 $0.69 $0.69 862,566
2020-05-14 $0.79 $0.82 $0.66 $0.74 $0.74 1,535,452
2020-05-13 $0.74 $0.76 $0.60 $0.74 $0.74 2,081,857
2020-05-12 $0.72 $0.78 $0.69 $0.72 $0.72 1,020,154
2020-05-11 $0.70 $0.73 $0.66 $0.72 $0.72 807,830
2020-05-08 $0.69 $0.72 $0.65 $0.68 $0.68 738,054
2020-05-07 $0.71 $0.73 $0.67 $0.71 $0.71 1,189,146
2020-05-06 $0.64 $0.75 $0.60 $0.68 $0.68 7,284,205
2020-05-05 $0.65 $0.67 $0.61 $0.63 $0.63 1,048,927
2020-05-04 $0.63 $0.70 $0.59 $0.63 $0.63 3,127,677
2020-05-01 $0.54 $0.68 $0.51 $0.58 $0.58 3,398,396
2020-04-30 $0.53 $0.59 $0.52 $0.55 $0.55 1,060,894
2020-04-29 $0.50 $0.55 $0.50 $0.54 $0.54 628,508
2020-04-28 $0.50 $0.52 $0.46 $0.52 $0.52 323,317
2020-04-27 $0.52 $0.52 $0.49 $0.51 $0.51 298,118
2020-04-24 $0.46 $0.56 $0.45 $0.52 $0.52 939,815
2020-04-23 $0.44 $0.48 $0.44 $0.48 $0.48 333,573
2020-04-22 $0.47 $0.48 $0.43 $0.44 $0.44 485,415
2020-04-21 $0.50 $0.50 $0.45 $0.47 $0.47 651,383
2020-04-20 $0.47 $0.54 $0.45 $0.49 $0.49 1,957,562
2020-04-17 $0.46 $0.47 $0.42 $0.47 $0.47 741,873
2020-04-16 $0.45 $0.47 $0.42 $0.46 $0.46 480,841
2020-04-15 $0.45 $0.52 $0.42 $0.45 $0.45 1,143,513
2020-04-14 $0.42 $0.48 $0.40 $0.46 $0.46 2,818,714
2020-04-13 $0.39 $0.46 $0.38 $0.41 $0.41 2,461,788
2020-04-09 $0.39 $0.41 $0.36 $0.38 $0.38 359,723
2020-04-08 $0.36 $0.38 $0.35 $0.38 $0.38 231,338
2020-04-07 $0.37 $0.38 $0.34 $0.36 $0.36 442,589
2020-04-06 $0.35 $0.40 $0.35 $0.38 $0.38 1,327,133
2020-04-03 $0.38 $0.38 $0.34 $0.36 $0.36 627,338
2020-04-02 $0.45 $0.51 $0.35 $0.36 $0.36 2,429,533
2020-04-01 $0.39 $0.48 $0.38 $0.45 $0.45 1,047,643
2020-03-31 $0.43 $0.44 $0.36 $0.40 $0.40 1,010,451
2020-03-30 $0.43 $0.50 $0.38 $0.45 $0.45 1,677,554
2020-03-27 $0.35 $0.64 $0.33 $0.43 $0.43 6,517,251
2020-03-26 $0.33 $0.36 $0.32 $0.35 $0.35 611,752
2020-03-25 $0.33 $0.36 $0.32 $0.33 $0.33 1,456,910
2020-03-24 $0.35 $0.35 $0.31 $0.32 $0.32 954,040
2020-03-23 $0.37 $0.41 $0.33 $0.34 $0.34 2,122,221
2020-03-20 $0.40 $0.44 $0.33 $0.35 $0.35 2,814,748
2020-03-19 $0.28 $0.35 $0.28 $0.33 $0.33 1,560,551
2020-03-18 $0.33 $0.33 $0.28 $0.29 $0.29 532,280
2020-03-17 $0.36 $0.36 $0.31 $0.32 $0.32 819,330
2020-03-16 $0.37 $0.37 $0.32 $0.35 $0.35 607,628
2020-03-13 $0.58 $0.59 $0.38 $0.38 $0.38 3,308,938
2020-03-12 $0.39 $0.48 $0.36 $0.47 $0.47 5,215,700
2020-03-11 $0.47 $0.47 $0.40 $0.41 $0.41 364,887
2020-03-10 $0.50 $0.50 $0.39 $0.43 $0.43 515,790
2020-03-09 $0.49 $0.49 $0.42 $0.43 $0.43 668,694
2020-03-06 $0.56 $0.60 $0.50 $0.50 $0.50 938,364
2020-03-05 $0.61 $0.62 $0.55 $0.58 $0.58 1,335,466
2020-03-04 $0.81 $0.82 $0.63 $0.65 $0.65 6,573,530
2020-03-03 $0.60 $0.71 $0.59 $0.65 $0.65 1,265,400
2020-03-02 $0.63 $0.63 $0.57 $0.59 $0.59 330,037
2020-02-28 $0.54 $0.68 $0.54 $0.61 $0.61 1,061,362
2020-02-27 $0.59 $0.60 $0.53 $0.57 $0.57 849,760
2020-02-26 $0.64 $0.65 $0.60 $0.60 $0.60 413,929
2020-02-25 $0.68 $0.68 $0.60 $0.62 $0.62 488,550
2020-02-24 $0.66 $0.67 $0.62 $0.65 $0.65 478,532
2020-02-21 $0.71 $0.72 $0.66 $0.68 $0.68 441,367
2020-02-20 $0.75 $0.76 $0.70 $0.71 $0.71 439,374
2020-02-19 $0.76 $0.76 $0.70 $0.74 $0.74 478,900
2020-02-18 $0.72 $0.75 $0.68 $0.74 $0.74 854,488
2020-02-14 $0.82 $0.82 $0.72 $0.73 $0.73 1,498,203
2020-02-13 $0.87 $0.87 $0.76 $0.78 $0.78 833,772
2020-02-12 $0.90 $0.99 $0.83 $0.84 $0.84 1,372,473
2020-02-11 $0.86 $0.87 $0.80 $0.83 $0.83 739,702
2020-02-10 $0.92 $0.92 $0.82 $0.84 $0.84 821,539
2020-02-07 $0.95 $1.06 $0.88 $0.92 $0.92 3,994,344
2020-02-06 $1.57 $1.67 $1.26 $1.29 $1.29 1,775,002
2020-02-05 $1.60 $1.64 $1.56 $1.58 $1.58 306,024
2020-02-04 $1.81 $1.93 $1.63 $1.67 $1.67 636,007
2020-02-03 $1.80 $1.90 $1.74 $1.86 $1.86 471,488
2020-01-31 $2.10 $2.10 $1.67 $1.84 $1.84 1,566,098
2020-01-30 $2.45 $3.24 $2.02 $2.06 $2.06 16,263,729
2020-01-29 $1.33 $1.70 $1.32 $1.46 $1.46 959,169
2020-01-28 $1.51 $2.08 $1.50 $1.80 $1.80 2,269,270
2020-01-27 $1.59 $1.68 $1.42 $1.51 $1.51 200,437
2020-01-24 $1.79 $1.84 $1.65 $1.68 $1.68 175,227
2020-01-23 $1.80 $1.82 $1.68 $1.78 $1.78 243,703
2020-01-22 $1.66 $1.80 $1.63 $1.75 $1.75 329,738
2020-01-21 $1.69 $1.69 $1.59 $1.66 $1.66 23,051
2020-01-17 $1.63 $1.70 $1.57 $1.57 $1.57 61,742
2020-01-16 $1.62 $1.69 $1.62 $1.65 $1.65 53,637
2020-01-15 $1.73 $1.73 $1.62 $1.70 $1.70 71,977
2020-01-14 $1.64 $1.73 $1.60 $1.73 $1.73 103,985
2020-01-13 $1.68 $1.69 $1.62 $1.64 $1.64 46,220
2020-01-10 $1.67 $1.77 $1.64 $1.65 $1.65 63,346
2020-01-09 $1.85 $1.85 $1.71 $1.73 $1.73 84,933
2020-01-08 $1.67 $1.90 $1.62 $1.81 $1.81 374,595
2020-01-07 $1.51 $1.71 $1.51 $1.68 $1.68 136,678
2020-01-06 $1.48 $1.55 $1.45 $1.52 $1.52 51,857
2020-01-03 $1.46 $1.64 $1.44 $1.51 $1.51 108,559
2020-01-02 $1.48 $1.49 $1.43 $1.46 $1.46 60,275
2019-12-31 $1.56 $1.56 $1.45 $1.49 $1.49 76,778
2019-12-30 $1.52 $1.54 $1.42 $1.50 $1.50 98,165
2019-12-27 $1.49 $1.51 $1.43 $1.46 $1.46 69,464
2019-12-26 $1.45 $1.58 $1.40 $1.48 $1.48 296,361
2019-12-24 $1.45 $1.46 $1.38 $1.42 $1.42 54,596
2019-12-23 $1.45 $1.49 $1.45 $1.45 $1.45 29,810
2019-12-20 $1.50 $1.50 $1.45 $1.46 $1.46 23,630
2019-12-19 $1.50 $1.55 $1.46 $1.48 $1.48 44,332
2019-12-18 $1.59 $1.60 $1.48 $1.52 $1.52 103,340
2019-12-17 $1.57 $1.62 $1.55 $1.55 $1.55 125,251
2019-12-16 $1.71 $1.71 $1.56 $1.59 $1.59 88,140
2019-12-13 $1.59 $1.70 $1.55 $1.68 $1.68 206,995
2019-12-12 $1.55 $1.62 $1.54 $1.57 $1.57 52,944
2019-12-11 $1.58 $1.61 $1.55 $1.60 $1.60 75,339
2019-12-10 $1.64 $1.64 $1.51 $1.61 $1.61 52,647
2019-12-09 $1.55 $1.64 $1.51 $1.60 $1.60 117,960
2019-12-06 $1.58 $1.58 $1.50 $1.52 $1.52 40,894
2019-12-05 $1.62 $1.62 $1.52 $1.60 $1.60 53,123
2019-12-04 $1.51 $1.61 $1.45 $1.58 $1.58 164,604
2019-12-03 $1.48 $1.49 $1.45 $1.47 $1.47 28,794
2019-12-02 $1.53 $1.55 $1.48 $1.49 $1.49 26,259
2019-11-29 $1.51 $1.56 $1.50 $1.53 $1.53 23,945
2019-11-27 $1.60 $1.60 $1.49 $1.55 $1.55 42,716
2019-11-26 $1.56 $1.61 $1.52 $1.58 $1.58 16,000
2019-11-25 $1.45 $1.64 $1.45 $1.55 $1.55 133,495
2019-11-22 $1.52 $1.52 $1.45 $1.47 $1.47 30,624
2019-11-21 $1.52 $1.56 $1.40 $1.52 $1.52 108,717
2019-11-20 $1.65 $1.69 $1.55 $1.57 $1.57 92,371
2019-11-19 $1.75 $1.79 $1.61 $1.73 $1.73 150,296
2019-11-18 $1.80 $1.81 $1.72 $1.75 $1.75 54,966
2019-11-15 $1.90 $1.92 $1.80 $1.81 $1.81 89,794
2019-11-14 $2.05 $2.05 $1.86 $1.95 $1.95 90,779
2019-11-13 $2.09 $2.09 $1.84 $1.94 $1.94 530,943
2019-11-12 $1.85 $1.86 $1.82 $1.84 $1.84 32,021
2019-11-11 $1.85 $1.86 $1.80 $1.86 $1.86 25,153
2019-11-08 $1.84 $1.90 $1.82 $1.87 $1.87 27,261
2019-11-07 $1.87 $1.90 $1.75 $1.85 $1.85 88,845
2019-11-06 $1.96 $1.96 $1.81 $1.87 $1.87 76,833
2019-11-05 $2.05 $2.05 $1.90 $1.92 $1.92 47,502
2019-11-04 $1.85 $2.10 $1.81 $2.00 $2.00 173,620
2019-11-01 $2.43 $2.50 $2.29 $2.32 $2.32 172,963
2019-10-31 $2.44 $2.50 $2.44 $2.45 $2.45 30,232
2019-10-30 $2.51 $2.53 $2.40 $2.47 $2.47 47,994
2019-10-29 $2.56 $2.65 $2.45 $2.53 $2.53 47,026
2019-10-28 $2.42 $2.70 $2.42 $2.58 $2.58 164,740
2019-10-25 $2.31 $2.48 $2.28 $2.39 $2.39 117,595
2019-10-24 $2.49 $2.51 $2.29 $2.37 $2.37 122,091
2019-10-23 $2.45 $2.53 $2.42 $2.53 $2.53 47,771
2019-10-22 $2.65 $2.66 $2.32 $2.48 $2.48 140,031
2019-10-21 $2.73 $2.74 $2.56 $2.66 $2.66 139,775
2019-10-18 $2.54 $2.75 $2.53 $2.70 $2.70 377,343
2019-10-17 $2.52 $2.78 $2.38 $2.45 $2.45 526,594
2019-10-16 $2.11 $2.70 $2.04 $2.48 $2.48 793,866
2019-10-15 $2.21 $2.33 $2.15 $2.15 $2.15 106,226
2019-10-14 $2.24 $2.37 $2.11 $2.24 $2.24 211,944
2019-10-11 $1.88 $2.43 $1.88 $2.22 $2.22 322,548
2019-10-10 $1.86 $1.95 $1.86 $1.93 $1.93 45,883
2019-10-09 $1.89 $1.99 $1.85 $1.86 $1.86 70,920
2019-10-08 $1.89 $1.93 $1.75 $1.90 $1.90 36,705
2019-10-07 $1.83 $1.91 $1.81 $1.85 $1.85 50,281
2019-10-04 $1.94 $1.95 $1.81 $1.85 $1.85 66,921
2019-10-03 $1.76 $1.93 $1.71 $1.93 $1.93 98,724
2019-10-02 $1.93 $1.97 $1.75 $1.77 $1.77 120,349
2019-10-01 $2.01 $2.01 $1.90 $1.93 $1.93 57,943
2019-09-30 $1.99 $2.05 $1.99 $2.01 $2.01 43,596
2019-09-27 $2.07 $2.07 $2.00 $2.00 $2.00 70,795
2019-09-26 $2.10 $2.13 $2.00 $2.05 $2.05 85,519
2019-09-25 $2.05 $2.22 $2.03 $2.12 $2.12 138,235
2019-09-24 $2.37 $2.39 $1.95 $2.01 $2.01 216,433
2019-09-23 $2.49 $2.49 $2.26 $2.39 $2.39 167,192
2019-09-20 $2.51 $2.60 $2.27 $2.41 $2.41 282,860
2019-09-19 $2.69 $2.75 $2.46 $2.53 $2.53 502,846
2019-09-18 $2.80 $2.95 $2.60 $2.72 $2.72 2,032,078
2019-09-17 $2.41 $2.53 $2.26 $2.50 $2.50 511,865
2019-09-16 $2.33 $2.98 $2.26 $2.39 $2.39 1,935,132
2019-09-13 $2.02 $2.36 $1.91 $2.35 $2.35 1,298,497
2019-09-12 $2.49 $3.14 $2.01 $2.12 $2.12 19,182,803
2019-09-11 $1.47 $1.59 $1.45 $1.50 $1.50 805,114
2019-09-10 $1.50 $1.50 $1.37 $1.44 $1.44 310,274
2019-09-09 $1.81 $1.86 $1.43 $1.51 $1.51 3,586,481
2019-09-06 $1.47 $1.50 $1.25 $1.38 $1.38 230,119
2019-09-05 $1.45 $1.52 $1.45 $1.48 $1.48 91,490
2019-09-04 $1.55 $1.55 $1.40 $1.46 $1.46 181,550
2019-09-03 $1.53 $1.58 $1.46 $1.56 $1.56 172,054
2019-08-30 $1.58 $1.81 $1.50 $1.50 $1.50 961,122
2019-08-29 $1.41 $1.69 $1.40 $1.54 $1.54 784,542
2019-08-28 $1.45 $1.45 $1.32 $1.42 $1.42 112,474
2019-08-27 $1.48 $1.56 $1.40 $1.43 $1.43 197,896
2019-08-26 $1.45 $1.53 $1.40 $1.49 $1.49 234,275
2019-08-23 $1.52 $1.60 $1.45 $1.45 $1.45 232,316
2019-08-22 $1.59 $1.59 $1.47 $1.54 $1.54 204,851
2019-08-21 $1.62 $1.65 $1.51 $1.60 $1.60 209,421
2019-08-20 $1.58 $1.71 $1.46 $1.60 $1.60 806,184
2019-08-19 $1.92 $1.92 $1.55 $1.60 $1.60 746,371
2019-08-16 $2.02 $2.40 $1.91 $1.93 $1.93 1,931,554
2019-08-15 $2.41 $4.32 $2.19 $2.19 $2.19 25,384,159
2019-08-14 $1.73 $1.84 $1.40 $1.77 $1.77 335,122
2019-08-13 $1.72 $1.80 $1.62 $1.77 $1.77 124,808
2019-08-12 $1.86 $1.94 $1.70 $1.70 $1.70 106,910
2019-08-09 $1.96 $2.05 $1.84 $1.88 $1.88 69,678
2019-08-08 $2.01 $2.20 $1.91 $1.97 $1.97 89,952
2019-08-07 $2.02 $2.03 $1.66 $2.03 $2.03 142,075
2019-08-06 $1.88 $2.31 $1.85 $2.05 $2.05 418,560
2019-08-05 $2.17 $2.18 $1.81 $1.89 $1.89 304,088
2019-08-02 $2.50 $2.50 $2.15 $2.19 $2.19 325,347
2019-08-01 $2.52 $2.85 $2.41 $2.52 $2.52 631,126
2019-07-31 $2.69 $2.69 $2.40 $2.49 $2.49 549,955
2019-07-30 $3.08 $3.09 $2.60 $2.75 $2.75 803,939
2019-07-29 $4.09 $4.39 $2.87 $3.10 $3.10 5,330,442
2019-07-26 $0.10 $0.11 $0.09 $0.10 $3.00 606,704
2019-07-25 $0.08 $0.10 $0.07 $0.09 $2.72 178,407
2019-07-24 $0.08 $0.08 $0.08 $0.08 $2.48 64,395
2019-07-23 $0.08 $0.09 $0.08 $0.08 $2.46 70,635
2019-07-22 $0.09 $0.09 $0.08 $0.08 $2.46 93,971
2019-07-19 $0.09 $0.09 $0.09 $0.09 $2.66 58,039
2019-07-18 $0.09 $0.09 $0.09 $0.09 $2.63 103,396
2019-07-17 $0.09 $0.10 $0.09 $0.10 $2.88 216,945
2019-07-16 $0.09 $0.09 $0.08 $0.09 $2.57 108,293
2019-07-15 $0.10 $0.10 $0.08 $0.09 $2.70 160,129
2019-07-12 $0.10 $0.10 $0.09 $0.10 $2.90 110,920
2019-07-11 $0.10 $0.10 $0.09 $0.09 $2.75 218,908
2019-07-10 $0.10 $0.11 $0.10 $0.10 $3.08 131,055
2019-07-09 $0.11 $0.11 $0.10 $0.10 $3.09 251,298
2019-07-08 $0.12 $0.12 $0.11 $0.11 $3.42 477,308
2019-07-05 $0.10 $0.11 $0.10 $0.11 $3.36 242,764
2019-07-03 $0.10 $0.12 $0.10 $0.10 $3.14 619,078
2019-07-02 $0.09 $0.11 $0.09 $0.10 $2.86 193,021
2019-07-01 $0.09 $0.09 $0.08 $0.09 $2.61 125,516
2019-06-28 $0.09 $0.09 $0.08 $0.09 $2.55 190,832
2019-06-27 $0.10 $0.10 $0.09 $0.09 $2.84 126,850
2019-06-26 $0.10 $0.10 $0.09 $0.09 $2.81 88,800
2019-06-25 $0.10 $0.11 $0.09 $0.10 $2.88 124,177
2019-06-24 $0.10 $0.11 $0.10 $0.10 $2.85 140,138
2019-06-21 $0.10 $0.11 $0.09 $0.10 $2.97 294,130
2019-06-20 $0.09 $0.10 $0.09 $0.09 $2.79 161,557
2019-06-19 $0.11 $0.11 $0.09 $0.10 $2.99 228,539
2019-06-18 $0.11 $0.12 $0.10 $0.11 $3.24 270,539
2019-06-17 $0.12 $0.12 $0.10 $0.11 $3.32 175,336
2019-06-14 $0.12 $0.13 $0.12 $0.12 $3.57 209,622
2019-06-13 $0.13 $0.13 $0.12 $0.12 $3.60 229,690
2019-06-12 $0.13 $0.14 $0.11 $0.12 $3.60 571,964
2019-06-11 $0.18 $0.23 $0.14 $0.14 $4.20 2,827,346
2019-06-10 $0.15 $0.15 $0.14 $0.14 $4.20 20,085
2019-06-07 $0.16 $0.16 $0.14 $0.15 $4.50 21,102
2019-06-06 $0.16 $0.17 $0.16 $0.16 $4.80 5,872
2019-06-05 $0.18 $0.18 $0.16 $0.16 $4.83 19,673
2019-06-04 $0.18 $0.19 $0.17 $0.19 $5.70 6,594
2019-06-03 $0.18 $0.19 $0.17 $0.18 $5.37 5,034
2019-05-31 $0.18 $0.19 $0.17 $0.18 $5.25 2,476
2019-05-30 $0.17 $0.19 $0.17 $0.18 $5.40 8,237
2019-05-29 $0.18 $0.18 $0.17 $0.17 $5.19 3,972
2019-05-28 $0.20 $0.20 $0.17 $0.17 $5.13 16,306
2019-05-24 $0.18 $0.22 $0.17 $0.19 $5.70 61,686
2019-05-23 $0.17 $0.18 $0.16 $0.17 $5.10 4,608
2019-05-22 $0.17 $0.17 $0.15 $0.17 $5.13 3,731
2019-05-21 $0.17 $0.18 $0.15 $0.17 $5.04 8,314
2019-05-20 $0.18 $0.18 $0.16 $0.17 $5.10 7,944
2019-05-17 $0.17 $0.19 $0.17 $0.19 $5.66 4,215
2019-05-16 $0.18 $0.18 $0.17 $0.17 $5.11 3,257
2019-05-15 $0.18 $0.19 $0.18 $0.18 $5.31 3,704
2019-05-14 $0.18 $0.19 $0.18 $0.18 $5.40 2,897
2019-05-13 $0.19 $0.20 $0.18 $0.18 $5.28 6,920
2019-05-10 $0.19 $0.19 $0.18 $0.19 $5.65 7,885
2019-05-09 $0.20 $0.20 $0.19 $0.19 $5.70 9,722
2019-05-08 $0.21 $0.21 $0.19 $0.20 $5.98 7,378
2019-05-07 $0.21 $0.21 $0.20 $0.20 $6.03 5,572
2019-05-06 $0.21 $0.21 $0.20 $0.20 $6.13 7,104
2019-05-03 $0.22 $0.22 $0.20 $0.21 $6.30 7,620
2019-05-02 $0.23 $0.23 $0.21 $0.21 $6.30 11,276
2019-05-01 $0.23 $0.23 $0.22 $0.23 $6.90 9,734
2019-04-30 $0.22 $0.24 $0.21 $0.23 $6.90 24,586
2019-04-29 $0.22 $0.23 $0.20 $0.22 $6.55 7,828
2019-04-26 $0.23 $0.23 $0.21 $0.21 $6.33 19,090
2019-04-25 $0.21 $0.23 $0.20 $0.22 $6.60 31,806
2019-04-24 $0.21 $0.22 $0.20 $0.20 $6.09 3,872
2019-04-23 $0.20 $0.22 $0.20 $0.20 $6.03 10,345
2019-04-22 $0.20 $0.21 $0.19 $0.21 $6.30 6,464
2019-04-18 $0.21 $0.22 $0.19 $0.20 $6.01 8,218
2019-04-17 $0.22 $0.23 $0.21 $0.21 $6.30 7,742
2019-04-16 $0.22 $0.23 $0.21 $0.22 $6.49 4,533
2019-04-15 $0.22 $0.24 $0.20 $0.22 $6.60 23,801
2019-04-12 $0.21 $0.22 $0.20 $0.21 $6.37 5,551
2019-04-11 $0.21 $0.24 $0.21 $0.22 $6.60 8,832
2019-04-10 $0.22 $0.22 $0.20 $0.21 $6.30 6,192
2019-04-09 $0.22 $0.22 $0.20 $0.21 $6.30 8,428
2019-04-08 $0.21 $0.23 $0.20 $0.21 $6.32 5,957
2019-04-05 $0.19 $0.24 $0.19 $0.21 $6.23 32,037
2019-04-04 $0.19 $0.21 $0.19 $0.19 $5.74 2,196
2019-04-03 $0.20 $0.21 $0.19 $0.19 $5.70 3,619
2019-04-02 $0.21 $0.22 $0.18 $0.20 $6.03 8,512
2019-04-01 $0.19 $0.21 $0.19 $0.20 $6.03 4,064
2019-03-29 $0.20 $0.22 $0.17 $0.19 $5.70 14,315
2019-03-28 $0.20 $0.21 $0.19 $0.20 $5.85 12,959
2019-03-27 $0.21 $0.21 $0.20 $0.20 $6.00 5,414
2019-03-26 $0.22 $0.22 $0.18 $0.20 $6.00 15,862
2019-03-25 $0.23 $0.23 $0.22 $0.22 $6.62 3,691
2019-03-22 $0.24 $0.24 $0.22 $0.22 $6.72 3,477
2019-03-21 $0.23 $0.24 $0.22 $0.23 $6.78 2,756
2019-03-20 $0.22 $0.24 $0.22 $0.23 $6.90 3,363
2019-03-19 $0.24 $0.24 $0.23 $0.24 $7.20 3,258
2019-03-18 $0.22 $0.25 $0.22 $0.23 $6.87 13,569
2019-03-15 $0.25 $0.25 $0.22 $0.23 $6.95 2,485
2019-03-14 $0.24 $0.24 $0.22 $0.24 $7.20 4,198
2019-03-13 $0.23 $0.24 $0.22 $0.23 $6.96 3,417
2019-03-12 $0.24 $0.24 $0.22 $0.23 $6.97 12,623
2019-03-11 $0.25 $0.25 $0.23 $0.24 $7.17 3,661
2019-03-08 $0.22 $0.24 $0.22 $0.24 $7.20 3,442
2019-03-07 $0.25 $0.25 $0.23 $0.24 $7.15 5,123
2019-03-06 $0.25 $0.25 $0.24 $0.24 $7.20 2,623
2019-03-05 $0.25 $0.26 $0.22 $0.25 $7.63 5,040
2019-03-04 $0.28 $0.28 $0.25 $0.26 $7.73 7,020
2019-03-01 $0.27 $0.27 $0.26 $0.27 $8.00 2,034
2019-02-28 $0.28 $0.28 $0.25 $0.26 $7.80 6,710
2019-02-27 $0.25 $0.28 $0.25 $0.27 $8.03 10,150
2019-02-26 $0.24 $0.26 $0.21 $0.24 $7.29 5,569
2019-02-25 $0.24 $0.26 $0.24 $0.26 $7.79 3,832
2019-02-22 $0.25 $0.26 $0.23 $0.26 $7.80 4,401
2019-02-21 $0.27 $0.27 $0.24 $0.26 $7.80 8,408
2019-02-20 $0.26 $0.29 $0.25 $0.26 $7.65 19,565
2019-02-19 $0.28 $0.30 $0.26 $0.28 $8.40 10,906
2019-02-15 $0.28 $0.30 $0.28 $0.29 $8.70 9,648
2019-02-14 $0.31 $0.35 $0.28 $0.29 $8.67 33,222
2019-02-13 $0.26 $0.31 $0.26 $0.30 $9.00 60,917
2019-02-12 $0.26 $0.27 $0.25 $0.26 $7.80 18,855
2019-02-11 $0.23 $0.27 $0.22 $0.25 $7.65 17,150
2019-02-08 $0.24 $0.25 $0.21 $0.23 $6.84 17,006
2019-02-07 $0.25 $0.25 $0.23 $0.24 $7.09 12,724
2019-02-06 $0.21 $0.26 $0.21 $0.25 $7.35 34,065
2019-02-05 $0.20 $0.24 $0.20 $0.23 $6.75 8,971
2019-02-04 $0.21 $0.22 $0.20 $0.21 $6.18 7,196
2019-02-01 $0.22 $0.23 $0.20 $0.22 $6.47 3,223
2019-01-31 $0.21 $0.23 $0.19 $0.21 $6.30 8,584
2019-01-30 $0.19 $0.21 $0.19 $0.20 $6.14 2,527
2019-01-29 $0.19 $0.21 $0.19 $0.20 $5.93 1,825
2019-01-28 $0.20 $0.21 $0.19 $0.20 $6.00 3,169
2019-01-25 $0.20 $0.21 $0.20 $0.21 $6.27 2,986
2019-01-24 $0.20 $0.21 $0.20 $0.20 $5.94 4,367
2019-01-23 $0.21 $0.21 $0.20 $0.21 $6.30 4,477
2019-01-22 $0.21 $0.21 $0.20 $0.21 $6.27 5,488
2019-01-18 $0.20 $0.22 $0.20 $0.21 $6.27 8,661
2019-01-17 $0.21 $0.22 $0.20 $0.21 $6.30 2,009
2019-01-16 $0.22 $0.22 $0.20 $0.21 $6.44 5,316
2019-01-15 $0.22 $0.22 $0.21 $0.22 $6.48 4,855
2019-01-14 $0.22 $0.23 $0.20 $0.21 $6.45 6,008
2019-01-11 $0.24 $0.24 $0.21 $0.21 $6.33 6,883
2019-01-10 $0.23 $0.25 $0.22 $0.23 $6.78 7,195
2019-01-09 $0.20 $0.24 $0.20 $0.24 $7.20 26,977
2019-01-08 $0.20 $0.21 $0.20 $0.21 $6.30 5,264
2019-01-07 $0.21 $0.22 $0.20 $0.22 $6.60 5,825
2019-01-04 $0.19 $0.22 $0.19 $0.22 $6.45 6,725
2019-01-03 $0.20 $0.21 $0.18 $0.20 $5.85 7,673
2019-01-02 $0.16 $0.20 $0.16 $0.19 $5.70 2,705
2018-12-31 $0.17 $0.18 $0.16 $0.18 $5.40 11,427
2018-12-28 $0.20 $0.20 $0.16 $0.17 $4.95 7,997
2018-12-27 $0.19 $0.22 $0.16 $0.18 $5.40 2,399
2018-12-26 $0.18 $0.19 $0.16 $0.18 $5.54 1,833
2018-12-24 $0.16 $0.18 $0.16 $0.17 $5.10 2,690
2018-12-21 $0.19 $0.19 $0.16 $0.18 $5.25 5,748
2018-12-20 $0.20 $0.20 $0.18 $0.18 $5.48 7,029
2018-12-19 $0.21 $0.21 $0.18 $0.20 $5.91 6,661
2018-12-18 $0.23 $0.23 $0.18 $0.20 $5.85 10,948
2018-12-17 $0.23 $0.23 $0.21 $0.22 $6.51 3,803
2018-12-14 $0.22 $0.24 $0.21 $0.23 $6.90 3,378
2018-12-13 $0.22 $0.24 $0.22 $0.23 $6.83 5,584
2018-12-12 $0.22 $0.22 $0.22 $0.22 $6.60 5,497
2018-12-11 $0.23 $0.24 $0.22 $0.22 $6.72 2,679
2018-12-10 $0.24 $0.24 $0.22 $0.23 $6.89 8,387
2018-12-07 $0.25 $0.25 $0.22 $0.22 $6.68 4,520
2018-12-06 $0.26 $0.26 $0.22 $0.23 $6.90 6,671
2018-12-04 $0.26 $0.26 $0.24 $0.26 $7.77 6,284
2018-12-03 $0.26 $0.26 $0.25 $0.25 $7.54 8,961
2018-11-30 $0.26 $0.27 $0.25 $0.25 $7.50 5,326
2018-11-29 $0.25 $0.27 $0.25 $0.27 $8.10 3,038
2018-11-28 $0.25 $0.27 $0.25 $0.27 $8.04 4,080
2018-11-27 $0.27 $0.28 $0.26 $0.27 $8.10 8,105
2018-11-26 $0.28 $0.29 $0.26 $0.27 $7.99 15,922
2018-11-23 $0.25 $0.28 $0.24 $0.26 $7.81 16,517
2018-11-21 $0.22 $0.25 $0.22 $0.25 $7.50 4,923
2018-11-20 $0.25 $0.25 $0.23 $0.23 $7.01 6,264
2018-11-19 $0.25 $0.25 $0.21 $0.24 $7.35 10,344
2018-11-16 $0.25 $0.27 $0.24 $0.25 $7.50 4,614
2018-11-15 $0.26 $0.29 $0.24 $0.26 $7.80 14,305
2018-11-14 $0.29 $0.29 $0.26 $0.28 $8.40 4,908
2018-11-13 $0.27 $0.30 $0.26 $0.28 $8.49 7,778
2018-11-12 $0.28 $0.30 $0.26 $0.28 $8.34 5,348
2018-11-09 $0.27 $0.31 $0.26 $0.27 $8.16 10,545
2018-11-08 $0.28 $0.29 $0.26 $0.26 $7.88 4,526
2018-11-07 $0.27 $0.28 $0.26 $0.27 $8.10 7,856
2018-11-06 $0.30 $0.31 $0.26 $0.30 $8.94 9,758
2018-11-05 $0.29 $0.32 $0.25 $0.32 $9.60 5,080
2018-11-02 $0.27 $0.32 $0.26 $0.29 $8.70 16,044
2018-11-01 $0.27 $0.28 $0.25 $0.27 $8.10 10,549
2018-10-31 $0.27 $0.30 $0.25 $0.25 $7.53 22,709
2018-10-30 $0.27 $0.27 $0.25 $0.26 $7.71 5,441
2018-10-29 $0.28 $0.30 $0.24 $0.25 $7.52 33,627
2018-10-26 $0.29 $0.31 $0.27 $0.29 $8.55 13,051
2018-10-25 $0.29 $0.31 $0.29 $0.30 $8.91 9,369
2018-10-24 $0.32 $0.32 $0.29 $0.30 $8.85 19,688
2018-10-23 $0.31 $0.32 $0.30 $0.31 $9.32 10,207
2018-10-22 $0.31 $0.33 $0.30 $0.33 $9.75 15,891
2018-10-19 $0.33 $0.35 $0.31 $0.33 $9.84 22,726
2018-10-18 $0.33 $0.36 $0.29 $0.36 $10.80 52,252
2018-10-17 $0.33 $0.35 $0.31 $0.34 $10.05 31,038
2018-10-16 $0.39 $0.39 $0.32 $0.34 $10.20 96,061
2018-10-15 $0.31 $0.40 $0.28 $0.38 $11.54 151,068
2018-10-12 $0.25 $0.35 $0.25 $0.31 $9.30 110,061
2018-10-11 $0.25 $0.26 $0.25 $0.25 $7.41 14,065
2018-10-10 $0.26 $0.28 $0.25 $0.26 $7.80 23,692
2018-10-09 $0.25 $0.27 $0.25 $0.27 $8.10 24,222
2018-10-08 $0.27 $0.28 $0.24 $0.27 $8.10 34,458
2018-10-05 $0.27 $0.29 $0.26 $0.28 $8.40 27,472
2018-10-04 $0.30 $0.31 $0.26 $0.28 $8.25 100,067
2018-10-03 $0.33 $0.41 $0.29 $0.34 $10.20 466,179
2018-10-02 $0.24 $0.25 $0.23 $0.24 $7.14 24,190
2018-10-01 $0.25 $0.26 $0.24 $0.24 $7.07 24,939
2018-09-28 $0.26 $0.27 $0.25 $0.26 $7.75 16,885
2018-09-27 $0.27 $0.28 $0.25 $0.26 $7.85 33,214
2018-09-26 $0.29 $0.30 $0.25 $0.25 $7.50 65,228
2018-09-25 $0.24 $0.29 $0.24 $0.28 $8.37 81,258
2018-09-24 $0.23 $0.25 $0.21 $0.24 $7.05 31,486
2018-09-21 $0.25 $0.25 $0.18 $0.23 $6.90 100,783
2018-09-20 $0.26 $0.26 $0.21 $0.24 $7.20 59,825
2018-09-19 $0.27 $0.28 $0.26 $0.27 $7.95 26,509
2018-09-18 $0.28 $0.29 $0.25 $0.26 $7.84 87,603
2018-09-17 $0.32 $0.32 $0.27 $0.29 $8.55 59,020
2018-09-14 $0.35 $0.35 $0.31 $0.31 $9.30 73,075
2018-09-13 $0.40 $0.40 $0.34 $0.35 $10.44 139,705
2018-09-12 $0.36 $0.42 $0.34 $0.42 $12.60 115,281
2018-09-11 $0.37 $0.37 $0.34 $0.36 $10.65 42,831
2018-09-10 $0.40 $0.40 $0.34 $0.36 $10.78 58,691
2018-09-07 $0.42 $0.43 $0.35 $0.38 $11.28 96,803
2018-09-06 $0.63 $0.66 $0.47 $0.47 $14.16 149,429
2018-09-05 $0.45 $0.49 $0.45 $0.47 $14.10 8,011
2018-09-04 $0.47 $0.47 $0.44 $0.45 $13.41 5,254
2018-08-31 $0.45 $0.47 $0.43 $0.44 $13.31 8,376
2018-08-30 $0.42 $0.43 $0.40 $0.43 $12.86 5,819
2018-08-29 $0.43 $0.43 $0.40 $0.41 $12.18 6,745
2018-08-28 $0.45 $0.45 $0.40 $0.41 $12.34 7,396
2018-08-27 $0.44 $0.44 $0.41 $0.42 $12.60 16,373
2018-08-24 $0.48 $0.49 $0.41 $0.44 $13.33 16,841
2018-08-23 $0.50 $0.54 $0.46 $0.48 $14.40 64,043
2018-08-22 $0.38 $0.55 $0.36 $0.49 $14.55 100,998
2018-08-21 $0.40 $0.40 $0.36 $0.38 $11.27 21,641
2018-08-20 $0.36 $0.42 $0.33 $0.36 $10.81 12,311
2018-08-17 $0.38 $0.39 $0.33 $0.36 $10.80 19,235
2018-08-16 $0.43 $0.45 $0.35 $0.38 $11.25 18,301
2018-08-15 $0.46 $0.47 $0.40 $0.43 $12.75 12,895
2018-08-14 $0.45 $0.46 $0.42 $0.42 $12.60 6,628
2018-08-13 $0.46 $0.46 $0.45 $0.45 $13.58 5,083
2018-08-10 $0.48 $0.48 $0.45 $0.46 $13.86 4,311
2018-08-09 $0.46 $0.48 $0.46 $0.46 $13.81 5,082
2018-08-08 $0.49 $0.49 $0.46 $0.46 $13.89 4,582
2018-08-07 $0.49 $0.50 $0.46 $0.48 $14.54 7,557
2018-08-06 $0.47 $0.49 $0.47 $0.47 $14.10 18,155
2018-08-03 $0.49 $0.49 $0.45 $0.46 $13.80 7,281
2018-08-02 $0.49 $0.49 $0.46 $0.47 $14.10 12,026
2018-08-01 $0.49 $0.52 $0.45 $0.46 $13.86 14,053
2018-07-31 $0.53 $0.54 $0.45 $0.48 $14.38 20,724
2018-07-30 $0.48 $0.55 $0.47 $0.52 $15.60 38,140
2018-07-27 $0.49 $0.49 $0.45 $0.47 $14.10 6,202
2018-07-26 $0.46 $0.49 $0.41 $0.41 $12.39 6,340
2018-07-25 $0.48 $0.49 $0.46 $0.47 $14.01 9,505
2018-07-24 $0.49 $0.49 $0.46 $0.48 $14.38 6,567
2018-07-23 $0.49 $0.50 $0.43 $0.43 $12.96 5,360
2018-07-20 $0.49 $0.50 $0.46 $0.48 $14.46 8,844
2018-07-19 $0.51 $0.51 $0.45 $0.48 $14.43 14,426
2018-07-18 $0.54 $0.54 $0.50 $0.51 $15.30 5,923
2018-07-17 $0.54 $0.54 $0.50 $0.51 $15.30 12,084
2018-07-16 $0.56 $0.58 $0.51 $0.52 $15.52 19,919
2018-07-13 $0.55 $0.56 $0.51 $0.53 $16.00 25,655
2018-07-12 $0.58 $0.59 $0.50 $0.54 $16.20 124,210
2018-07-11 $0.75 $0.87 $0.73 $0.83 $24.75 49,139
2018-07-10 $0.76 $0.78 $0.73 $0.74 $22.20 9,149
2018-07-09 $0.79 $0.79 $0.73 $0.75 $22.46 10,140
2018-07-06 $0.75 $0.87 $0.74 $0.79 $23.74 23,691
2018-07-05 $0.87 $0.88 $0.70 $0.74 $22.21 26,737
2018-07-03 $0.91 $0.91 $0.85 $0.88 $26.40 5,309
2018-07-02 $0.92 $0.95 $0.88 $0.91 $27.30 6,348
2018-06-29 $0.97 $0.99 $0.90 $0.94 $28.35 4,556
2018-06-28 $1.06 $1.06 $0.90 $0.96 $28.80 8,746
2018-06-27 $1.10 $1.10 $1.02 $1.02 $30.60 8,083
2018-06-26 $1.06 $1.17 $1.04 $1.08 $32.40 8,566
2018-06-25 $1.06 $1.09 $1.03 $1.05 $31.50 5,715
2018-06-22 $1.07 $1.08 $1.04 $1.07 $32.10 3,394
2018-06-21 $1.06 $1.09 $1.04 $1.05 $31.50 6,019
2018-06-20 $1.06 $1.08 $1.03 $1.06 $31.74 5,850
2018-06-19 $1.04 $1.08 $1.03 $1.03 $30.90 4,977
2018-06-18 $1.08 $1.11 $1.03 $1.03 $30.90 12,946
2018-06-15 $1.08 $1.11 $1.08 $1.11 $33.30 3,061
2018-06-14 $1.13 $1.13 $1.08 $1.09 $32.70 3,744
2018-06-13 $1.16 $1.17 $1.07 $1.11 $33.30 11,634
2018-06-12 $1.05 $1.26 $1.04 $1.18 $35.40 80,344
2018-06-11 $1.07 $1.07 $1.04 $1.05 $31.50 4,949
2018-06-08 $1.05 $1.07 $1.03 $1.05 $31.50 4,260
2018-06-07 $1.08 $1.08 $1.03 $1.06 $31.80 5,891
2018-06-06 $1.06 $1.09 $1.04 $1.05 $31.50 7,413
2018-06-05 $1.11 $1.11 $1.03 $1.06 $31.80 9,199
2018-06-04 $1.12 $1.14 $1.09 $1.09 $32.70 5,965
2018-06-01 $1.11 $1.12 $1.10 $1.12 $33.60 6,260
2018-05-31 $1.10 $1.12 $1.08 $1.11 $33.30 4,787
2018-05-30 $1.11 $1.15 $1.09 $1.10 $33.00 4,072
2018-05-29 $1.12 $1.17 $1.08 $1.11 $33.30 6,024
2018-05-25 $1.14 $1.14 $1.07 $1.12 $33.60 5,475
2018-05-24 $1.13 $1.18 $1.11 $1.12 $33.60 10,407
2018-05-23 $1.06 $1.24 $1.03 $1.13 $33.90 50,664
2018-05-22 $1.11 $1.12 $1.02 $1.07 $32.10 20,713
2018-05-21 $1.20 $1.20 $1.10 $1.12 $33.60 21,767
2018-05-18 $1.18 $1.20 $1.15 $1.16 $34.80 13,662
2018-05-17 $1.27 $1.27 $1.16 $1.19 $35.70 22,586
2018-05-16 $1.20 $1.29 $1.17 $1.28 $38.40 47,751
2018-05-15 $1.17 $1.22 $1.13 $1.19 $35.70 23,841
2018-05-14 $1.19 $1.23 $1.13 $1.17 $35.10 37,757
2018-05-11 $1.17 $1.29 $1.16 $1.20 $36.00 61,942
2018-05-10 $1.25 $1.32 $1.10 $1.14 $34.20 213,431
2018-05-09 $3.60 $4.12 $2.24 $2.41 $72.30 326,089
2018-05-08 $1.06 $3.15 $1.06 $3.13 $93.90 741,926
2018-05-07 $1.19 $1.24 $1.10 $1.11 $33.30 7,669
2018-05-04 $1.34 $1.44 $1.18 $1.20 $36.00 10,299
2018-05-03 $1.12 $1.74 $1.09 $1.30 $39.00 62,028
2018-05-02 $1.11 $1.17 $1.05 $1.13 $33.90 5,386
2018-05-01 $1.17 $1.17 $1.05 $1.06 $31.80 1,678
2018-04-30 $1.20 $1.20 $1.13 $1.18 $35.40 1,307
2018-04-27 $1.11 $1.16 $1.11 $1.15 $34.50 2,132
2018-04-26 $1.20 $1.26 $1.10 $1.11 $33.30 12,035
2018-04-25 $1.38 $1.44 $1.36 $1.38 $41.40 715
2018-04-24 $1.45 $1.45 $1.35 $1.38 $41.40 1,032
2018-04-23 $1.44 $1.45 $1.35 $1.42 $42.60 1,157
2018-04-20 $1.48 $1.50 $1.45 $1.45 $43.50 860
2018-04-19 $1.52 $1.53 $1.46 $1.47 $44.10 1,049
2018-04-18 $1.50 $1.57 $1.43 $1.47 $44.16 944
2018-04-17 $1.47 $1.60 $1.47 $1.48 $44.37 5,303
2018-04-16 $1.46 $1.85 $1.40 $1.47 $44.10 21,504
2018-04-13 $1.30 $1.48 $1.29 $1.46 $43.80 6,921
2018-04-12 $1.32 $1.39 $1.25 $1.29 $38.70 3,328
2018-04-11 $1.44 $1.50 $1.31 $1.32 $39.60 6,630
2018-04-10 $1.39 $1.50 $1.39 $1.46 $43.80 998
2018-04-09 $1.40 $1.41 $1.37 $1.39 $41.70 940
2018-04-06 $1.44 $1.50 $1.38 $1.40 $41.99 1,123
2018-04-05 $1.41 $1.49 $1.37 $1.46 $43.77 753
2018-04-04 $1.37 $1.44 $1.33 $1.39 $41.70 871
2018-04-03 $1.37 $1.43 $1.36 $1.39 $41.70 1,308
2018-04-02 $1.52 $1.52 $1.32 $1.37 $41.07 4,283
2018-03-29 $1.55 $1.77 $1.51 $1.52 $45.60 2,796
2018-03-28 $1.48 $1.55 $1.48 $1.52 $45.60 2,376
2018-03-27 $1.71 $1.94 $1.51 $1.56 $46.80 28,513
2018-03-26 $1.62 $1.80 $1.59 $1.71 $51.30 9,514
2018-03-23 $1.66 $1.73 $1.58 $1.59 $47.70 2,803
2018-03-22 $1.72 $1.74 $1.66 $1.66 $49.80 1,478
2018-03-21 $1.74 $1.77 $1.67 $1.74 $52.20 3,190
2018-03-20 $1.79 $1.79 $1.65 $1.75 $52.50 3,095
2018-03-19 $1.71 $1.80 $1.64 $1.80 $54.00 2,227
2018-03-16 $1.85 $1.85 $1.37 $1.71 $51.30 10,483
2018-03-15 $1.91 $1.91 $1.82 $1.86 $55.80 3,307
2018-03-14 $2.00 $2.00 $1.80 $1.92 $57.60 8,280
2018-03-13 $2.09 $2.10 $1.92 $1.98 $59.40 6,548
2018-03-12 $2.08 $2.15 $2.06 $2.08 $62.40 4,817
2018-03-09 $2.15 $2.18 $2.01 $2.06 $61.80 6,511
2018-03-08 $2.26 $2.26 $2.10 $2.17 $65.10 8,111
2018-03-07 $2.30 $2.35 $2.21 $2.28 $68.40 24,329
2018-03-06 $3.07 $3.40 $2.30 $2.33 $69.90 321,428
2018-03-05 $2.10 $2.15 $2.00 $2.00 $60.00 1,138
2018-03-02 $2.07 $2.19 $2.01 $2.05 $61.50 709
2018-03-01 $2.12 $2.15 $2.04 $2.06 $61.80 1,040
2018-02-28 $2.07 $2.15 $2.00 $2.12 $63.60 785
2018-02-27 $2.10 $2.14 $2.05 $2.06 $61.80 673
2018-02-26 $2.06 $2.21 $2.04 $2.10 $63.00 3,754
2018-02-23 $2.11 $2.28 $2.03 $2.18 $65.40 770
2018-02-22 $2.30 $2.30 $2.10 $2.10 $63.00 982
2018-02-21 $2.29 $2.34 $2.26 $2.31 $69.30 643
2018-02-20 $2.27 $2.39 $2.27 $2.27 $68.10 1,463
2018-02-16 $2.62 $2.63 $2.20 $2.22 $66.60 2,674
2018-02-15 $2.62 $2.70 $2.60 $2.60 $78.00 1,077
2018-02-14 $2.71 $2.79 $2.67 $2.70 $81.00 609
2018-02-13 $2.64 $2.76 $2.64 $2.67 $80.10 628
2018-02-12 $2.78 $2.80 $2.60 $2.63 $78.90 685
2018-02-09 $2.67 $2.78 $2.61 $2.68 $80.40 581
2018-02-08 $2.64 $2.69 $2.57 $2.66 $79.80 771
2018-02-07 $2.99 $2.99 $2.61 $2.63 $78.90 745
2018-02-06 $2.92 $3.00 $2.56 $2.56 $76.80 1,596
2018-02-05 $3.00 $3.04 $2.81 $3.02 $90.60 2,480
2018-02-02 $3.10 $3.12 $3.00 $3.00 $90.00 1,337
2018-02-01 $3.24 $3.26 $3.05 $3.11 $93.30 1,741
2018-01-31 $3.37 $3.37 $3.30 $3.32 $99.50 462
2018-01-30 $3.37 $3.37 $3.30 $3.34 $100.20 222
2018-01-29 $3.38 $3.44 $3.36 $3.36 $100.80 161
2018-01-26 $3.39 $3.39 $3.33 $3.38 $101.40 557
2018-01-25 $3.39 $3.49 $3.36 $3.37 $101.10 1,307
2018-01-24 $3.40 $3.55 $3.36 $3.39 $101.70 1,339
2018-01-23 $3.43 $3.43 $3.37 $3.42 $102.60 109
2018-01-22 $3.50 $3.51 $3.37 $3.38 $101.40 844
2018-01-19 $3.46 $3.50 $3.41 $3.46 $103.80 493
2018-01-18 $3.53 $3.54 $3.41 $3.48 $104.40 373
2018-01-17 $3.56 $3.60 $3.39 $3.45 $103.50 2,168
2018-01-16 $3.59 $3.60 $3.49 $3.60 $108.00 1,055
2018-01-12 $3.60 $3.68 $3.42 $3.55 $106.50 725
2018-01-11 $3.45 $3.76 $3.38 $3.59 $107.70 895
2018-01-10 $3.68 $3.68 $3.56 $3.56 $106.81 135
2018-01-09 $3.64 $3.79 $3.51 $3.56 $106.80 819
2018-01-08 $3.53 $3.70 $3.44 $3.61 $108.30 1,344
2018-01-05 $3.56 $3.68 $3.46 $3.57 $107.07 945
2018-01-04 $3.72 $3.83 $3.55 $3.55 $106.50 1,102
2018-01-03 $3.87 $3.87 $3.55 $3.83 $114.90 1,614
2018-01-02 $3.30 $4.09 $3.30 $3.87 $116.10 5,820
2017-12-29 $3.30 $3.36 $3.21 $3.27 $98.10 2,422
2017-12-28 $3.23 $3.36 $3.20 $3.30 $99.00 2,184
2017-12-27 $3.01 $3.23 $3.01 $3.20 $96.00 1,022
2017-12-26 $3.10 $3.12 $3.05 $3.11 $93.30 580
2017-12-22 $3.09 $3.18 $3.03 $3.11 $93.30 791
2017-12-21 $3.10 $3.20 $3.04 $3.12 $93.60 1,655
2017-12-20 $3.03 $3.11 $2.96 $3.07 $92.10 1,542
2017-12-19 $3.08 $3.15 $3.02 $3.05 $91.50 1,189
2017-12-18 $2.93 $3.15 $2.93 $3.00 $90.00 1,481
2017-12-15 $2.90 $3.12 $2.90 $2.95 $88.50 816
2017-12-14 $3.01 $3.10 $2.91 $2.92 $87.60 1,780
2017-12-13 $3.21 $3.22 $3.00 $3.01 $90.30 3,139
2017-12-12 $2.94 $3.49 $2.90 $3.25 $97.65 4,171
2017-12-11 $2.95 $3.09 $2.91 $2.92 $87.60 452
2017-12-08 $3.10 $3.14 $2.89 $2.90 $87.00 1,296
2017-12-07 $3.17 $3.22 $3.10 $3.10 $93.00 759
2017-12-06 $3.19 $3.25 $3.05 $3.24 $97.20 1,756
2017-12-05 $3.23 $3.27 $3.18 $3.18 $95.55 1,488
2017-12-04 $3.33 $3.39 $3.21 $3.25 $97.50 751
2017-12-01 $3.31 $3.38 $3.23 $3.33 $99.84 682
2017-11-30 $3.30 $3.44 $3.25 $3.35 $100.50 663
2017-11-29 $3.35 $3.50 $3.20 $3.31 $99.30 801
2017-11-28 $3.34 $3.43 $3.20 $3.30 $99.00 1,118
2017-11-27 $3.61 $3.76 $3.06 $3.39 $101.70 2,929
2017-11-24 $3.71 $3.76 $3.65 $3.72 $111.60 308
2017-11-22 $3.93 $3.93 $3.61 $3.73 $111.79 1,161
2017-11-21 $3.66 $4.27 $3.66 $3.91 $117.30 4,868
2017-11-20 $3.77 $3.87 $3.61 $3.79 $113.70 1,351
2017-11-17 $3.57 $3.92 $3.35 $3.74 $112.20 2,510
2017-11-16 $3.57 $3.89 $3.36 $3.46 $103.80 2,219
2017-11-15 $3.15 $4.45 $2.95 $3.75 $112.50 18,980
2017-11-14 $3.35 $3.44 $3.33 $3.37 $101.10 2,070
2017-11-13 $3.46 $3.59 $3.13 $3.37 $101.10 6,004
2017-11-10 $6.32 $6.40 $3.43 $3.66 $109.80 30,353
2017-11-09 $0.30 $0.32 $0.28 $0.31 $111.60 2,030
2017-11-08 $0.31 $0.31 $0.29 $0.30 $107.50 887
2017-11-07 $0.32 $0.33 $0.31 $0.31 $112.10 762
2017-11-06 $0.36 $0.36 $0.31 $0.33 $118.01 1,005
2017-11-03 $0.33 $0.34 $0.31 $0.33 $118.44 906
2017-11-02 $0.36 $0.37 $0.31 $0.33 $120.24 1,998
2017-11-01 $0.38 $0.38 $0.36 $0.36 $127.87 1,656
2017-10-31 $0.35 $0.38 $0.35 $0.38 $135.07 1,836
2017-10-30 $0.38 $0.40 $0.35 $0.36 $128.52 3,346
2017-10-27 $0.41 $0.44 $0.37 $0.39 $140.40 4,635
2017-10-26 $0.48 $0.49 $0.38 $0.45 $161.28 9,592
2017-10-25 $0.38 $0.58 $0.37 $0.48 $172.80 43,181
2017-10-24 $0.39 $0.40 $0.35 $0.38 $136.80 679
2017-10-23 $0.36 $0.39 $0.35 $0.38 $135.43 822
2017-10-20 $0.40 $0.40 $0.31 $0.36 $129.53 3,490
2017-10-19 $0.39 $0.39 $0.35 $0.38 $136.80 3,067
2017-10-18 $0.31 $0.37 $0.30 $0.37 $132.12 2,681
2017-10-17 $0.29 $0.32 $0.29 $0.31 $109.80 305
2017-10-16 $0.30 $0.31 $0.28 $0.29 $105.30 333
2017-10-13 $0.30 $0.30 $0.29 $0.30 $109.08 362
2017-10-12 $0.32 $0.33 $0.29 $0.30 $106.20 1,214
2017-10-11 $0.30 $0.35 $0.29 $0.32 $115.20 4,081
2017-10-10 $0.29 $0.30 $0.28 $0.29 $105.44 587
2017-10-09 $0.29 $0.30 $0.28 $0.29 $104.04 295
2017-10-06 $0.30 $0.30 $0.28 $0.29 $105.12 828
2017-10-05 $0.30 $0.30 $0.29 $0.29 $106.16 301
2017-10-04 $0.30 $0.30 $0.29 $0.29 $106.09 354
2017-10-03 $0.30 $0.32 $0.29 $0.30 $107.28 574
2017-10-02 $0.30 $0.31 $0.30 $0.30 $107.96 153
2017-09-29 $0.28 $0.31 $0.28 $0.30 $108.07 606
2017-09-28 $0.29 $0.32 $0.28 $0.29 $105.34 907
2017-09-27 $0.29 $0.30 $0.27 $0.29 $102.96 543
2017-09-26 $0.31 $0.32 $0.29 $0.30 $108.00 1,247
2017-09-25 $0.34 $0.34 $0.31 $0.31 $112.50 433
2017-09-22 $0.33 $0.33 $0.31 $0.33 $117.00 1,394
2017-09-21 $0.33 $0.33 $0.32 $0.32 $115.20 488
2017-09-20 $0.31 $0.32 $0.31 $0.32 $116.78 431
2017-09-19 $0.33 $0.33 $0.31 $0.31 $111.60 480
2017-09-18 $0.34 $0.34 $0.32 $0.32 $116.21 268
2017-09-15 $0.32 $0.34 $0.31 $0.34 $121.46 339
2017-09-14 $0.32 $0.33 $0.31 $0.32 $113.72 339
2017-09-13 $0.31 $0.34 $0.31 $0.32 $116.03 1,008
2017-09-12 $0.31 $0.33 $0.31 $0.32 $113.40 433
2017-09-11 $0.34 $0.34 $0.31 $0.31 $113.08 436
2017-09-08 $0.32 $0.33 $0.30 $0.32 $114.44 716
2017-09-07 $0.32 $0.32 $0.29 $0.32 $116.28 3,041
2017-09-06 $0.32 $0.33 $0.31 $0.32 $115.07 657
2017-09-05 $0.32 $0.33 $0.28 $0.30 $107.96 418
2017-09-01 $0.33 $0.33 $0.32 $0.33 $117.22 495
2017-08-31 $0.32 $0.34 $0.32 $0.33 $118.44 582
2017-08-30 $0.31 $0.32 $0.31 $0.32 $114.88 475
2017-08-29 $0.35 $0.35 $0.31 $0.31 $113.11 635
2017-08-28 $0.35 $0.35 $0.31 $0.32 $113.40 450
2017-08-25 $0.32 $0.33 $0.31 $0.33 $118.80 512
2017-08-24 $0.33 $0.34 $0.32 $0.32 $113.40 783
2017-08-23 $0.35 $0.35 $0.31 $0.34 $120.60 949
2017-08-22 $0.35 $0.35 $0.35 $0.35 $124.56 181
2017-08-21 $0.35 $0.35 $0.35 $0.35 $124.20 231
2017-08-18 $0.35 $0.36 $0.30 $0.35 $124.24 375
2017-08-17 $0.36 $0.36 $0.35 $0.35 $124.27 364
2017-08-16 $0.35 $0.36 $0.35 $0.35 $124.34 754
2017-08-15 $0.35 $0.36 $0.35 $0.35 $124.20 498
2017-08-14 $0.35 $0.36 $0.35 $0.36 $129.60 455
2017-08-11 $0.35 $0.35 $0.35 $0.35 $126.00 480
2017-08-10 $0.35 $0.36 $0.35 $0.35 $124.96 440
2017-08-09 $0.36 $0.36 $0.35 $0.35 $126.07 651
2017-08-08 $0.36 $0.36 $0.35 $0.35 $126.04 375
2017-08-07 $0.35 $0.37 $0.35 $0.37 $132.48 712
2017-08-04 $0.37 $0.37 $0.35 $0.36 $129.60 706
2017-08-03 $0.37 $0.37 $0.35 $0.36 $128.84 455
2017-08-02 $0.35 $0.37 $0.35 $0.36 $130.32 327
2017-08-01 $0.37 $0.37 $0.35 $0.35 $126.40 185
2017-07-31 $0.37 $0.37 $0.35 $0.36 $129.60 523
2017-07-28 $0.39 $0.39 $0.36 $0.38 $135.00 726
2017-07-27 $0.38 $0.38 $0.36 $0.37 $131.80 534
2017-07-26 $0.38 $0.39 $0.37 $0.38 $135.00 272
2017-07-25 $0.39 $0.39 $0.36 $0.37 $133.20 616
2017-07-24 $0.40 $0.40 $0.37 $0.38 $136.80 1,802
2017-07-21 $0.39 $0.44 $0.39 $0.42 $150.48 1,875
2017-07-20 $0.38 $0.41 $0.37 $0.40 $142.45 1,490
2017-07-19 $0.37 $0.39 $0.37 $0.38 $135.00 289
2017-07-18 $0.38 $0.38 $0.37 $0.38 $135.00 459
2017-07-17 $0.38 $0.39 $0.37 $0.38 $137.88 673
2017-07-14 $0.37 $0.38 $0.36 $0.37 $134.06 227
2017-07-13 $0.37 $0.38 $0.37 $0.37 $133.20 364
2017-07-12 $0.40 $0.40 $0.37 $0.38 $136.80 412
2017-07-11 $0.37 $0.39 $0.37 $0.37 $132.48 541
2017-07-10 $0.38 $0.39 $0.37 $0.38 $136.80 999
2017-07-07 $0.40 $0.41 $0.38 $0.39 $140.40 831
2017-07-06 $0.38 $0.42 $0.35 $0.39 $141.41 2,655
2017-07-05 $0.37 $0.39 $0.37 $0.37 $133.24 587
2017-07-03 $0.38 $0.39 $0.37 $0.38 $135.36 502
2017-06-30 $0.41 $0.41 $0.37 $0.38 $136.37 708
2017-06-29 $0.38 $0.40 $0.36 $0.39 $140.04 836
2017-06-28 $0.40 $0.41 $0.38 $0.38 $136.84 1,908
2017-06-27 $0.38 $0.44 $0.37 $0.40 $145.08 5,623
2017-06-26 $0.33 $0.39 $0.32 $0.38 $136.80 4,307
2017-06-23 $0.34 $0.36 $0.33 $0.33 $119.88 980
2017-06-22 $0.37 $0.37 $0.33 $0.35 $125.96 2,910
2017-06-21 $0.32 $0.39 $0.30 $0.36 $129.60 5,643
2017-06-20 $0.31 $0.32 $0.30 $0.30 $108.36 574
2017-06-19 $0.31 $0.32 $0.30 $0.32 $113.58 332
2017-06-16 $0.32 $0.32 $0.31 $0.31 $111.60 544
2017-06-15 $0.33 $0.33 $0.30 $0.32 $115.16 955
2017-06-14 $0.31 $0.32 $0.31 $0.32 $113.44 432
2017-06-13 $0.32 $0.34 $0.30 $0.32 $113.44 1,203
2017-06-12 $0.35 $0.35 $0.30 $0.34 $120.60 3,240
2017-06-09 $0.28 $0.35 $0.27 $0.34 $122.40 10,416
2017-06-08 $0.29 $0.30 $0.26 $0.28 $99.36 1,427
2017-06-07 $0.28 $0.29 $0.26 $0.26 $94.68 1,133
2017-06-06 $0.29 $0.29 $0.28 $0.28 $100.80 961
2017-06-05 $0.28 $0.29 $0.28 $0.29 $103.50 585
2017-06-02 $0.28 $0.29 $0.28 $0.29 $102.60 662
2017-06-01 $0.28 $0.28 $0.27 $0.28 $101.52 732
2017-05-31 $0.28 $0.29 $0.26 $0.27 $96.52 1,475
2017-05-30 $0.33 $0.33 $0.27 $0.28 $100.94 1,940
2017-05-26 $0.36 $0.36 $0.30 $0.32 $115.20 2,990
2017-05-25 $0.36 $0.37 $0.36 $0.36 $131.29 424
2017-05-24 $0.38 $0.38 $0.36 $0.37 $132.30 597
2017-05-23 $0.38 $0.38 $0.36 $0.37 $131.40 310
2017-05-22 $0.38 $0.38 $0.37 $0.38 $135.54 399
2017-05-19 $0.37 $0.38 $0.36 $0.38 $135.72 1,425
2017-05-18 $0.36 $0.37 $0.36 $0.36 $131.36 440
2017-05-17 $0.37 $0.37 $0.36 $0.36 $129.96 1,091
2017-05-16 $0.37 $0.37 $0.36 $0.36 $130.32 687
2017-05-15 $0.36 $0.37 $0.36 $0.37 $133.06 557
2017-05-12 $0.38 $0.38 $0.36 $0.37 $133.16 578
2017-05-11 $0.38 $0.38 $0.37 $0.37 $133.88 434
2017-05-10 $0.37 $0.38 $0.37 $0.37 $134.46 419
2017-05-09 $0.36 $0.38 $0.36 $0.38 $136.69 596
2017-05-08 $0.37 $0.38 $0.36 $0.37 $131.65 407
2017-05-05 $0.37 $0.37 $0.36 $0.37 $133.20 721
2017-05-04 $0.37 $0.38 $0.36 $0.37 $133.20 593
2017-05-03 $0.38 $0.38 $0.36 $0.37 $133.20 956
2017-05-02 $0.38 $0.38 $0.36 $0.38 $135.00 578
2017-05-01 $0.37 $0.38 $0.36 $0.37 $134.93 1,107
2017-04-28 $0.38 $0.38 $0.37 $0.37 $134.64 722
2017-04-27 $0.39 $0.39 $0.37 $0.38 $138.56 541
2017-04-26 $0.38 $0.39 $0.38 $0.39 $140.22 835
2017-04-25 $0.39 $0.40 $0.38 $0.39 $140.40 1,414
2017-04-24 $0.39 $0.44 $0.38 $0.40 $144.00 6,515
2017-04-21 $0.38 $0.38 $0.37 $0.38 $136.80 386
2017-04-20 $0.38 $0.38 $0.37 $0.37 $133.20 1,110
2017-04-19 $0.38 $0.40 $0.36 $0.38 $136.48 4,912
2017-04-18 $0.41 $0.45 $0.39 $0.43 $154.80 3,115
2017-04-17 $0.40 $0.41 $0.38 $0.40 $144.04 743
2017-04-13 $0.39 $0.40 $0.38 $0.39 $140.40 958
2017-04-12 $0.38 $0.40 $0.38 $0.38 $138.24 533
2017-04-11 $0.38 $0.39 $0.38 $0.39 $138.64 519
2017-04-10 $0.41 $0.41 $0.38 $0.39 $139.97 1,172
2017-04-07 $0.40 $0.40 $0.39 $0.40 $145.44 1,349
2017-04-06 $0.38 $0.41 $0.38 $0.38 $138.17 1,420
2017-04-05 $0.38 $0.39 $0.37 $0.39 $140.00 1,104
2017-04-04 $0.41 $0.41 $0.37 $0.37 $133.20 1,958
2017-04-03 $0.41 $0.41 $0.39 $0.39 $139.68 1,142
2017-03-31 $0.42 $0.43 $0.40 $0.41 $147.60 2,764
2017-03-30 $0.41 $0.42 $0.40 $0.41 $147.60 1,224
2017-03-29 $0.40 $0.41 $0.39 $0.40 $144.00 1,402
2017-03-28 $0.40 $0.40 $0.39 $0.39 $139.68 810
2017-03-27 $0.40 $0.40 $0.38 $0.39 $139.36 655
2017-03-24 $0.39 $0.41 $0.39 $0.40 $144.00 820
2017-03-23 $0.40 $0.42 $0.38 $0.39 $139.50 1,740
2017-03-22 $0.41 $0.42 $0.40 $0.40 $145.12 1,059
2017-03-21 $0.44 $0.45 $0.40 $0.41 $145.80 1,892
2017-03-20 $0.43 $0.47 $0.43 $0.45 $161.64 2,165
2017-03-17 $0.43 $0.47 $0.41 $0.44 $158.80 5,730
2017-03-16 $0.40 $0.45 $0.40 $0.43 $153.00 2,258
2017-03-15 $0.44 $0.44 $0.39 $0.40 $143.64 1,525
2017-03-14 $0.45 $0.45 $0.42 $0.42 $151.38 2,010
2017-03-13 $0.42 $0.46 $0.39 $0.45 $162.00 6,453
2017-03-10 $0.41 $0.42 $0.39 $0.40 $145.73 2,027
2017-03-09 $0.39 $0.42 $0.38 $0.40 $142.67 1,346
2017-03-08 $0.40 $0.40 $0.38 $0.39 $138.60 5
2017-03-07 $0.39 $0.40 $0.38 $0.39 $140.40 6
2017-03-06 $0.40 $0.40 $0.38 $0.39 $140.40 629
2017-03-03 $0.39 $0.40 $0.38 $0.39 $140.40 1,214
2017-03-02 $0.40 $0.41 $0.39 $0.39 $140.29 469
2017-03-01 $0.41 $0.41 $0.39 $0.39 $138.60 808
2017-02-28 $0.41 $0.41 $0.38 $0.39 $139.68 1,379
2017-02-27 $0.39 $0.42 $0.39 $0.41 $147.60 1,808
2017-02-24 $0.38 $0.39 $0.38 $0.39 $138.60 453
2017-02-23 $0.39 $0.40 $0.38 $0.38 $138.49 785
2017-02-22 $0.40 $0.40 $0.37 $0.39 $139.68 1,575
2017-02-21 $0.42 $0.42 $0.39 $0.39 $138.60 1,891
2017-02-17 $0.45 $0.45 $0.42 $0.42 $151.09 2,605
2017-02-16 $0.41 $0.45 $0.41 $0.45 $160.85 3,408
2017-02-15 $0.40 $0.41 $0.39 $0.41 $147.24 1,968
2017-02-14 $0.38 $0.41 $0.38 $0.39 $140.72 1,527
2017-02-13 $0.42 $0.42 $0.37 $0.38 $138.35 3,214
2017-02-10 $0.40 $0.42 $0.39 $0.41 $147.24 3,409
2017-02-09 $0.40 $0.42 $0.37 $0.40 $142.20 4,929
2017-02-08 $0.40 $0.41 $0.36 $0.38 $137.16 3,094
2017-02-07 $0.40 $0.40 $0.36 $0.37 $133.20 2,641
2017-02-06 $0.40 $0.40 $0.39 $0.40 $144.00 2,139
2017-02-03 $0.40 $0.42 $0.38 $0.38 $136.84 1,669
2017-02-02 $0.41 $0.42 $0.39 $0.40 $144.00 1,377
2017-02-01 $0.37 $0.40 $0.36 $0.40 $142.56 2,419
2017-01-31 $0.38 $0.38 $0.35 $0.37 $134.28 3,976
2017-01-30 $0.40 $0.41 $0.38 $0.38 $136.80 2,566
2017-01-27 $0.42 $0.42 $0.40 $0.41 $147.60 1,586
2017-01-26 $0.41 $0.42 $0.40 $0.41 $148.50 1,258
2017-01-25 $0.42 $0.44 $0.41 $0.42 $150.66 1,392
2017-01-24 $0.42 $0.43 $0.41 $0.42 $151.56 1,773
2017-01-23 $0.44 $0.45 $0.42 $0.42 $152.64 1,831
2017-01-20 $0.45 $0.45 $0.39 $0.44 $157.50 4,127
2017-01-19 $0.49 $0.49 $0.42 $0.44 $157.50 11,765
2017-01-18 $0.66 $0.67 $0.63 $0.63 $227.88 1,502
2017-01-17 $0.68 $0.68 $0.66 $0.66 $237.85 291
2017-01-13 $0.70 $0.70 $0.66 $0.68 $243.04 998
2017-01-12 $0.66 $0.68 $0.66 $0.67 $239.87 1,058
2017-01-11 $0.68 $0.74 $0.65 $0.68 $243.00 4,982
2017-01-10 $0.69 $0.69 $0.65 $0.66 $238.64 1,049
2017-01-09 $0.70 $0.72 $0.65 $0.67 $241.67 2,376
2017-01-06 $0.65 $0.72 $0.64 $0.69 $248.40 7,270
2017-01-05 $0.66 $0.66 $0.64 $0.65 $233.35 638
2017-01-04 $0.64 $0.66 $0.64 $0.65 $233.28 511
2017-01-03 $0.65 $0.65 $0.63 $0.65 $232.96 490
2016-12-30 $0.63 $0.65 $0.62 $0.63 $226.91 1,292
2016-12-29 $0.64 $0.65 $0.63 $0.63 $228.06 836
2016-12-28 $0.65 $0.67 $0.65 $0.65 $234.00 620
2016-12-27 $0.66 $0.67 $0.63 $0.67 $239.40 897
2016-12-23 $0.67 $0.68 $0.64 $0.65 $234.00 589
2016-12-22 $0.66 $0.67 $0.63 $0.66 $237.60 787
2016-12-21 $0.69 $0.69 $0.63 $0.64 $230.40 1,285
2016-12-20 $0.67 $0.68 $0.65 $0.66 $235.80 736
2016-12-19 $0.70 $0.77 $0.65 $0.67 $242.64 4,193
2016-12-16 $0.64 $0.65 $0.63 $0.64 $228.60 575
2016-12-15 $0.65 $0.65 $0.63 $0.64 $230.26 736
2016-12-14 $0.65 $0.69 $0.63 $0.63 $227.70 2,358
2016-12-13 $0.66 $0.66 $0.63 $0.64 $231.88 868
2016-12-12 $0.64 $0.66 $0.64 $0.64 $230.40 1,112
2016-12-09 $0.67 $0.68 $0.65 $0.66 $239.36 1,111
2016-12-08 $0.70 $0.70 $0.66 $0.66 $237.60 1,646
2016-12-07 $0.70 $0.73 $0.67 $0.68 $244.69 2,026
2016-12-06 $0.63 $0.70 $0.63 $0.70 $250.24 4,694
2016-12-05 $0.63 $0.66 $0.63 $0.63 $227.34 570
2016-12-02 $0.63 $0.65 $0.63 $0.64 $230.40 708
2016-12-01 $0.65 $0.66 $0.62 $0.64 $231.12 1,543
2016-11-30 $0.66 $0.68 $0.65 $0.67 $240.48 1,731
2016-11-29 $0.68 $0.69 $0.65 $0.68 $243.72 1,786
2016-11-28 $0.73 $0.73 $0.67 $0.68 $243.00 1,492
2016-11-25 $0.71 $0.73 $0.70 $0.71 $256.25 801
2016-11-23 $0.72 $0.72 $0.65 $0.71 $255.60 5,336
2016-11-22 $0.74 $0.83 $0.68 $0.74 $264.60 17,561
2016-11-21 $0.95 $1.09 $0.95 $1.05 $378.00 15,636
2016-11-18 $0.84 $0.89 $0.82 $0.85 $306.04 925
2016-11-17 $0.90 $0.92 $0.82 $0.84 $302.44 2,493
2016-11-16 $0.90 $0.97 $0.88 $0.90 $324.97 2,459
2016-11-15 $0.80 $0.88 $0.80 $0.88 $316.80 2,564
2016-11-14 $0.79 $0.80 $0.74 $0.80 $287.21 874
2016-11-11 $0.71 $0.77 $0.66 $0.75 $270.40 1,563
2016-11-10 $0.71 $0.82 $0.70 $0.73 $262.80 3,480
2016-11-09 $0.64 $0.69 $0.62 $0.69 $246.64 524
2016-11-08 $0.69 $0.70 $0.67 $0.70 $252.00 972
2016-11-07 $0.69 $0.70 $0.67 $0.69 $248.76 780
2016-11-04 $0.60 $0.70 $0.60 $0.68 $244.69 1,368
2016-11-03 $0.68 $0.69 $0.60 $0.63 $227.16 1,586
2016-11-02 $0.71 $0.72 $0.68 $0.68 $244.98 606
2016-11-01 $0.75 $0.75 $0.68 $0.70 $252.00 999
2016-10-31 $0.78 $0.78 $0.72 $0.73 $261.00 605
2016-10-28 $0.75 $0.76 $0.73 $0.75 $271.73 810
2016-10-27 $0.73 $0.75 $0.72 $0.73 $263.52 411
2016-10-26 $0.78 $0.78 $0.72 $0.72 $259.20 1,139
2016-10-25 $0.79 $0.79 $0.77 $0.77 $275.40 452
2016-10-24 $0.78 $0.80 $0.76 $0.78 $282.56 878
2016-10-21 $0.78 $0.80 $0.77 $0.78 $280.84 542
2016-10-20 $0.80 $0.81 $0.77 $0.79 $282.67 811
2016-10-19 $0.81 $0.81 $0.77 $0.81 $290.88 581
2016-10-18 $0.82 $0.84 $0.80 $0.80 $288.97 631
2016-10-17 $0.78 $0.88 $0.77 $0.83 $299.45 1,193
2016-10-14 $0.81 $0.81 $0.78 $0.80 $288.00 522
2016-10-13 $0.79 $0.80 $0.78 $0.78 $279.72 1,083
2016-10-12 $0.79 $0.82 $0.79 $0.81 $291.56 675
2016-10-11 $0.80 $0.82 $0.79 $0.79 $284.40 803
2016-10-10 $0.84 $0.84 $0.79 $0.82 $295.20 989
2016-10-07 $0.88 $0.88 $0.80 $0.82 $295.13 1,410
2016-10-06 $0.83 $0.88 $0.82 $0.85 $305.96 1,514
2016-10-05 $0.91 $0.94 $0.75 $0.82 $295.20 6,244
2016-10-04 $0.93 $0.94 $0.88 $0.92 $329.40 1,974
2016-10-03 $0.91 $0.93 $0.91 $0.91 $329.22 672
2016-09-30 $0.92 $0.94 $0.90 $0.93 $334.44 1,317
2016-09-29 $0.92 $0.94 $0.91 $0.93 $336.24 966
2016-09-28 $0.90 $0.95 $0.90 $0.92 $329.40 1,804
2016-09-27 $0.95 $0.95 $0.90 $0.91 $327.60 1,878
2016-09-26 $0.99 $0.99 $0.93 $0.94 $338.40 1,124
2016-09-23 $0.98 $0.99 $0.94 $0.96 $345.60 1,800
2016-09-22 $0.94 $0.98 $0.93 $0.96 $347.11 2,374
2016-09-21 $0.99 $1.00 $0.93 $0.93 $334.80 2,226
2016-09-20 $0.96 $1.01 $0.94 $0.96 $345.60 3,599
2016-09-19 $0.96 $0.97 $0.93 $0.94 $338.90 1,245
2016-09-16 $0.94 $0.96 $0.90 $0.93 $336.42 2,258
2016-09-15 $1.00 $1.02 $0.93 $0.97 $348.55 4,174
2016-09-14 $1.05 $1.13 $0.99 $1.02 $367.20 20,406
2016-09-13 $0.95 $1.03 $0.94 $1.03 $370.80 10,556
2016-09-12 $0.91 $0.93 $0.88 $0.93 $334.80 1,863
2016-09-09 $0.88 $0.95 $0.88 $0.91 $327.96 2,449
2016-09-08 $0.92 $0.92 $0.85 $0.90 $324.00 2,198
2016-09-07 $1.02 $1.02 $0.88 $0.90 $324.00 4,198
2016-09-06 $0.86 $1.06 $0.84 $0.98 $352.80 13,799
2016-09-02 $0.89 $0.89 $0.82 $0.86 $309.60 3,493
2016-09-01 $0.88 $0.89 $0.85 $0.87 $313.20 3,240
2016-08-31 $0.94 $0.95 $0.88 $0.89 $319.64 4,834
2016-08-30 $0.98 $1.00 $0.96 $0.96 $345.60 4,732
2016-08-29 $1.00 $1.03 $0.95 $1.00 $360.00 6,742
2016-08-26 $1.00 $1.05 $0.92 $1.01 $363.60 12,058
2016-08-25 $1.11 $1.14 $0.95 $1.01 $363.60 18,354
2016-08-24 $1.23 $1.32 $1.05 $1.12 $403.20 49,125
2016-08-23 $1.14 $1.40 $1.04 $1.16 $417.60 148,547
2016-08-22 $0.64 $1.11 $0.62 $1.08 $388.80 45,397
2016-08-19 $0.63 $0.67 $0.62 $0.64 $230.40 1,511
2016-08-18 $0.68 $0.69 $0.62 $0.63 $228.24 1,546
2016-08-17 $0.72 $0.72 $0.63 $0.68 $243.00 2,041
2016-08-16 $0.65 $0.73 $0.63 $0.69 $247.72 5,922
2016-08-15 $0.68 $0.69 $0.60 $0.65 $233.28 3,943
2016-08-12 $0.72 $0.72 $0.67 $0.67 $241.60 3,865
2016-08-11 $0.77 $0.79 $0.74 $0.75 $270.00 3,071
2016-08-10 $0.82 $0.82 $0.76 $0.77 $277.42 2,017
2016-08-09 $0.84 $0.87 $0.80 $0.81 $291.67 2,597
2016-08-08 $0.85 $0.85 $0.79 $0.83 $298.80 2,224
2016-08-05 $0.80 $0.81 $0.78 $0.80 $287.28 1,224
2016-08-04 $0.81 $0.85 $0.79 $0.80 $287.17 1,322
2016-08-03 $0.80 $0.82 $0.78 $0.80 $288.36 1,478
2016-08-02 $0.85 $0.85 $0.77 $0.79 $282.60 2,210
2016-08-01 $0.84 $0.85 $0.81 $0.84 $302.40 1,611
2016-07-29 $0.96 $0.96 $0.80 $0.84 $300.60 6,607
2016-07-28 $0.79 $0.97 $0.77 $0.87 $312.66 6,723
2016-07-27 $0.77 $0.80 $0.75 $0.77 $277.20 931
2016-07-26 $0.77 $0.80 $0.75 $0.76 $271.80 975
2016-07-25 $0.75 $0.80 $0.74 $0.76 $273.60 1,652
2016-07-22 $0.79 $0.81 $0.77 $0.77 $277.20 1,007
2016-07-21 $0.78 $0.79 $0.76 $0.78 $279.72 1,044
2016-07-20 $0.77 $0.81 $0.75 $0.76 $274.68 1,499
2016-07-19 $0.81 $0.81 $0.74 $0.79 $282.60 1,865
2016-07-18 $0.88 $0.88 $0.80 $0.81 $290.05 2,599
2016-07-15 $0.90 $0.90 $0.84 $0.85 $306.00 1,509
2016-07-14 $0.89 $0.89 $0.85 $0.87 $314.82 2,027
2016-07-13 $0.90 $0.91 $0.87 $0.89 $318.67 1,233
2016-07-12 $0.91 $0.91 $0.88 $0.90 $323.14 1,325
2016-07-11 $0.91 $0.93 $0.86 $0.88 $316.08 1,781
2016-07-08 $0.88 $0.91 $0.87 $0.89 $318.60 2,508
2016-07-07 $0.92 $0.93 $0.88 $0.88 $316.91 1,797
2016-07-06 $0.93 $0.93 $0.83 $0.89 $320.40 3,063
2016-07-05 $0.98 $0.98 $0.90 $0.92 $330.84 14,248
2016-07-01 $1.30 $1.33 $1.25 $1.33 $478.80 1,916
2016-06-30 $1.44 $1.45 $1.32 $1.32 $475.20 1,673
2016-06-29 $1.49 $1.49 $1.38 $1.45 $522.00 1,386
2016-06-28 $1.60 $1.62 $1.36 $1.47 $529.20 2,282
2016-06-27 $1.41 $1.62 $1.38 $1.58 $568.80 4,674
2016-06-24 $1.32 $1.52 $1.28 $1.42 $511.20 2,513
2016-06-23 $1.36 $1.44 $1.32 $1.39 $500.40 1,579
2016-06-22 $1.27 $1.42 $1.26 $1.36 $489.60 2,322
2016-06-21 $1.27 $1.29 $1.23 $1.26 $453.60 469
2016-06-20 $1.29 $1.33 $1.24 $1.26 $453.60 991
2016-06-17 $1.25 $1.29 $1.25 $1.26 $453.60 141
2016-06-16 $1.27 $1.29 $1.22 $1.29 $464.40 92
2016-06-15 $1.28 $1.28 $1.22 $1.27 $457.20 739
2016-06-14 $1.28 $1.33 $1.22 $1.28 $460.80 1,261
2016-06-13 $1.48 $1.56 $1.28 $1.28 $460.80 2,976
2016-06-10 $1.42 $1.42 $1.33 $1.33 $478.80 1,093
2016-06-09 $1.40 $1.45 $1.38 $1.40 $504.00 419
2016-06-08 $1.43 $1.45 $1.37 $1.39 $500.40 434
2016-06-07 $1.38 $1.46 $1.38 $1.43 $514.80 609
2016-06-06 $1.39 $1.42 $1.37 $1.40 $504.00 468
2016-06-03 $1.42 $1.43 $1.36 $1.38 $496.80 554
2016-06-02 $1.46 $1.48 $1.36 $1.42 $509.40 693
2016-06-01 $1.36 $1.54 $1.34 $1.46 $525.60 2,074
2016-05-31 $1.36 $1.38 $1.35 $1.35 $486.00 433
2016-05-27 $1.37 $1.37 $1.33 $1.35 $486.00 435
2016-05-26 $1.36 $1.40 $1.33 $1.37 $493.20 366
2016-05-25 $1.35 $1.40 $1.34 $1.35 $486.00 674
2016-05-24 $1.36 $1.37 $1.31 $1.36 $489.60 517
2016-05-23 $1.44 $1.44 $1.31 $1.37 $493.20 1,944
2016-05-20 $1.43 $1.52 $1.41 $1.46 $525.60 1,349
2016-05-19 $1.30 $1.45 $1.29 $1.41 $507.60 1,988
2016-05-18 $1.31 $1.33 $1.27 $1.30 $468.00 876
2016-05-17 $1.31 $1.35 $1.28 $1.30 $468.00 1,394
2016-05-16 $1.37 $1.39 $1.30 $1.30 $468.00 1,259
2016-05-13 $1.47 $1.47 $1.39 $1.40 $504.00 1,492
2016-05-12 $1.61 $1.67 $1.42 $1.50 $540.00 1,899
2016-05-11 $1.40 $1.58 $1.36 $1.58 $568.80 3,070
2016-05-10 $1.35 $1.37 $1.28 $1.35 $486.00 900
2016-05-09 $1.44 $1.44 $1.31 $1.34 $482.40 1,190
2016-05-06 $1.40 $1.47 $1.40 $1.42 $511.20 928
2016-05-05 $1.51 $1.54 $1.41 $1.43 $514.80 855
2016-05-04 $1.58 $1.61 $1.46 $1.50 $540.00 1,008
2016-05-03 $1.53 $1.59 $1.46 $1.57 $565.20 1,357
2016-05-02 $1.57 $1.59 $1.45 $1.50 $540.00 1,089
2016-04-29 $1.64 $1.64 $1.50 $1.56 $561.60 1,496
2016-04-28 $1.65 $1.66 $1.58 $1.59 $572.40 707
2016-04-27 $1.69 $1.72 $1.64 $1.66 $597.60 597
2016-04-26 $1.65 $1.75 $1.59 $1.70 $612.00 1,721
2016-04-25 $1.71 $1.72 $1.62 $1.66 $597.60 1,276
2016-04-22 $1.75 $1.77 $1.68 $1.72 $619.20 1,756
2016-04-21 $1.73 $1.77 $1.71 $1.76 $633.60 1,353
2016-04-20 $1.80 $1.85 $1.68 $1.78 $640.80 2,588
2016-04-19 $2.10 $2.20 $1.82 $1.82 $655.20 5,774
2016-04-18 $2.65 $2.80 $2.02 $2.02 $727.20 30,857
2016-04-15 $1.75 $1.77 $1.61 $1.63 $586.80 819
2016-04-14 $1.70 $1.77 $1.69 $1.73 $622.80 1,358
2016-04-13 $1.62 $1.70 $1.58 $1.67 $601.20 1,680
2016-04-12 $1.55 $1.61 $1.55 $1.57 $565.20 693
2016-04-11 $1.45 $1.62 $1.45 $1.54 $554.40 1,369
2016-04-08 $1.52 $1.52 $1.44 $1.45 $522.00 534
2016-04-07 $1.51 $1.54 $1.42 $1.48 $532.80 732
2016-04-06 $1.47 $1.52 $1.41 $1.50 $540.00 782
2016-04-05 $1.63 $1.63 $1.47 $1.47 $529.20 1,286
2016-04-04 $1.65 $1.66 $1.57 $1.63 $586.80 898
2016-04-01 $1.55 $1.68 $1.55 $1.61 $579.60 1,207
2016-03-31 $1.56 $1.57 $1.42 $1.55 $558.00 668
2016-03-30 $1.65 $1.66 $1.56 $1.57 $565.20 765
2016-03-29 $1.61 $1.75 $1.56 $1.61 $579.60 3,338
2016-03-28 $1.46 $1.56 $1.38 $1.56 $561.60 1,691
2016-03-24 $1.64 $1.64 $1.45 $1.46 $525.60 1,726
2016-03-23 $1.77 $1.77 $1.52 $1.63 $586.80 2,112
2016-03-22 $1.81 $1.81 $1.59 $1.65 $594.00 2,683
2016-03-21 $1.97 $1.99 $1.80 $1.85 $666.00 1,540
2016-03-18 $1.90 $2.12 $1.86 $1.96 $705.60 2,405
2016-03-17 $1.81 $2.15 $1.79 $2.05 $738.00 1,478
2016-03-16 $1.91 $1.91 $1.70 $1.83 $658.80 1,898
2016-03-15 $2.06 $2.06 $1.86 $1.91 $687.60 1,225
2016-03-14 $2.08 $2.13 $2.01 $2.09 $752.40 621
2016-03-11 $2.06 $2.19 $2.05 $2.11 $759.60 1,202
2016-03-10 $2.31 $2.31 $2.04 $2.08 $748.80 1,487
2016-03-09 $2.35 $2.35 $2.01 $2.25 $810.00 2,479
2016-03-08 $2.38 $2.45 $2.30 $2.35 $846.00 1,444
2016-03-07 $3.00 $3.23 $2.23 $2.48 $892.80 8,017
2016-03-04 $2.77 $2.95 $2.60 $2.91 $1,047.60 4,180
2016-03-03 $2.94 $2.94 $2.39 $2.73 $982.80 2,154
2016-03-02 $2.85 $2.99 $2.74 $2.81 $1,011.60 3,386
2016-03-01 $2.61 $2.72 $2.50 $2.64 $950.40 2,388
2016-02-29 $2.48 $2.64 $2.44 $2.50 $900.00 1,823
2016-02-26 $2.30 $2.60 $2.26 $2.48 $892.80 2,240
2016-02-25 $2.54 $2.55 $2.37 $2.39 $860.40 1,158
2016-02-24 $2.52 $2.54 $2.16 $2.49 $896.40 2,555
2016-02-23 $2.35 $2.74 $2.35 $2.51 $903.60 4,307
2016-02-22 $2.12 $2.28 $2.07 $2.28 $820.80 1,710
2016-02-19 $2.06 $2.21 $2.04 $2.06 $741.60 1,902
2016-02-18 $1.92 $2.40 $1.79 $2.07 $745.20 6,519
2016-02-17 $1.76 $1.84 $1.75 $1.82 $655.20 1,438
2016-02-16 $2.02 $2.11 $1.77 $1.79 $644.40 2,520
2016-02-12 $2.27 $2.27 $2.02 $2.12 $763.20 2,054
2016-02-11 $2.05 $2.35 $2.05 $2.09 $752.40 3,043
2016-02-10 $2.60 $2.60 $2.00 $2.15 $774.00 3,961
2016-02-09 $3.08 $3.40 $2.52 $2.60 $936.00 6,265
2016-02-08 $2.96 $3.05 $2.71 $2.91 $1,047.60 1,976
2016-02-05 $3.00 $3.17 $2.86 $2.98 $1,072.80 5,173
2016-02-04 $2.75 $3.07 $2.56 $2.94 $1,058.40 4,588
2016-02-03 $3.15 $3.18 $2.61 $2.82 $1,015.20 7,768
2016-02-02 $2.86 $3.29 $2.82 $3.07 $1,105.20 13,606
2016-02-01 $2.60 $3.00 $2.36 $2.96 $1,065.60 9,000
2016-01-29 $3.18 $3.62 $2.42 $2.79 $1,004.40 27,226
2016-01-28 $2.04 $3.51 $1.83 $3.09 $1,112.40 47,617
2016-01-27 $1.37 $2.00 $1.37 $1.95 $702.00 6,297
2016-01-26 $1.30 $1.52 $1.20 $1.37 $492.84 2,604
2016-01-25 $1.64 $1.64 $1.16 $1.21 $435.60 4,417
2016-01-22 $0.12 $0.12 $0.10 $0.11 $570.24 1,388
2016-01-21 $0.12 $0.12 $0.11 $0.12 $647.46 504
2016-01-20 $0.12 $0.12 $0.11 $0.12 $631.80 476
2016-01-19 $0.11 $0.12 $0.10 $0.12 $626.40 1,212
2016-01-15 $0.11 $0.11 $0.10 $0.11 $583.20 473
2016-01-14 $0.11 $0.11 $0.10 $0.11 $571.32 493
2016-01-13 $0.12 $0.12 $0.10 $0.11 $586.44 830
2016-01-12 $0.11 $0.12 $0.11 $0.11 $594.00 437
2016-01-11 $0.12 $0.12 $0.11 $0.11 $612.36 734
2016-01-08 $0.12 $0.13 $0.12 $0.12 $642.60 532
2016-01-07 $0.13 $0.13 $0.11 $0.11 $610.74 1,148
2016-01-06 $0.13 $0.15 $0.12 $0.13 $696.06 3,082
2016-01-05 $0.12 $0.14 $0.11 $0.13 $713.34 2,573
2016-01-04 $0.12 $0.12 $0.11 $0.11 $608.04 758
2015-12-31 $0.11 $0.12 $0.11 $0.12 $640.98 804
2015-12-30 $0.13 $0.13 $0.11 $0.11 $593.46 3,163
2015-12-29 $0.10 $0.10 $0.10 $0.10 $547.56 606
2015-12-28 $0.11 $0.11 $0.10 $0.10 $552.96 760
2015-12-24 $0.10 $0.11 $0.10 $0.10 $550.26 505
2015-12-23 $0.11 $0.11 $0.10 $0.10 $563.22 733
2015-12-22 $0.11 $0.11 $0.10 $0.11 $593.46 903
2015-12-21 $0.11 $0.12 $0.10 $0.10 $548.10 1,210
2015-12-18 $0.11 $0.11 $0.10 $0.11 $586.98 1,053
2015-12-17 $0.12 $0.12 $0.10 $0.11 $571.32 2,045
2015-12-16 $0.13 $0.13 $0.11 $0.12 $621.54 1,149
2015-12-15 $0.12 $0.13 $0.11 $0.13 $702.00 521
2015-12-14 $0.14 $0.15 $0.12 $0.12 $666.90 1,531
2015-12-11 $0.14 $0.17 $0.13 $0.15 $810.00 2,585
2015-12-10 $0.13 $0.14 $0.12 $0.14 $740.34 897
2015-12-09 $0.14 $0.15 $0.12 $0.13 $696.60 1,273
2015-12-08 $0.11 $0.14 $0.10 $0.14 $745.20 1,876
2015-12-07 $0.11 $0.12 $0.10 $0.11 $584.28 866
2015-12-04 $0.14 $0.14 $0.10 $0.12 $626.40 937
2015-12-03 $0.14 $0.14 $0.13 $0.13 $706.32 559
2015-12-02 $0.14 $0.14 $0.13 $0.13 $714.42 867
2015-12-01 $0.14 $0.15 $0.13 $0.14 $731.70 1,003
2015-11-30 $0.15 $0.15 $0.13 $0.14 $734.40 969
2015-11-27 $0.14 $0.14 $0.13 $0.14 $756.00 615
2015-11-25 $0.16 $0.17 $0.13 $0.14 $740.34 2,689
2015-11-24 $0.14 $0.15 $0.13 $0.15 $815.40 2,834
2015-11-23 $0.12 $0.13 $0.12 $0.13 $681.48 2,268
2015-11-20 $0.10 $0.12 $0.10 $0.11 $612.90 2,498
2015-11-19 $0.10 $0.11 $0.10 $0.10 $561.60 964
2015-11-18 $0.10 $0.11 $0.10 $0.10 $550.80 825
2015-11-17 $0.11 $0.11 $0.09 $0.10 $540.00 1,681
2015-11-16 $0.10 $0.15 $0.10 $0.11 $577.80 4,033
2015-11-13 $0.11 $0.11 $0.09 $0.10 $516.24 4,204
2015-11-12 $0.18 $0.19 $0.12 $0.12 $659.34 4,452
2015-11-11 $0.27 $0.27 $0.18 $0.18 $980.10 3,125
2015-11-10 $0.27 $0.27 $0.22 $0.23 $1,215.00 743
2015-11-09 $0.25 $0.26 $0.24 $0.24 $1,301.40 679
2015-11-06 $0.25 $0.27 $0.24 $0.25 $1,367.28 244
2015-11-05 $0.29 $0.30 $0.26 $0.26 $1,404.00 458
2015-11-04 $0.27 $0.28 $0.26 $0.27 $1,459.08 134
2015-11-03 $0.26 $0.28 $0.26 $0.28 $1,492.56 179
2015-11-02 $0.27 $0.28 $0.25 $0.26 $1,412.64 220
2015-10-30 $0.26 $0.28 $0.25 $0.27 $1,436.94 263
2015-10-29 $0.28 $0.28 $0.27 $0.27 $1,458.00 169
2015-10-28 $0.26 $0.29 $0.26 $0.27 $1,434.24 199
2015-10-27 $0.29 $0.31 $0.26 $0.27 $1,431.00 463
2015-10-26 $0.26 $0.29 $0.26 $0.28 $1,519.56 397
2015-10-23 $0.25 $0.26 $0.24 $0.25 $1,367.82 161
2015-10-22 $0.24 $0.25 $0.23 $0.25 $1,340.28 205
2015-10-21 $0.26 $0.26 $0.23 $0.24 $1,285.74 458
2015-10-20 $0.27 $0.27 $0.25 $0.26 $1,385.10 289
2015-10-19 $0.28 $0.28 $0.27 $0.27 $1,458.00 112
2015-10-16 $0.28 $0.29 $0.27 $0.28 $1,512.00 244
2015-10-15 $0.28 $0.29 $0.26 $0.28 $1,512.00 432
2015-10-14 $0.30 $0.31 $0.27 $0.28 $1,517.40 353
2015-10-13 $0.31 $0.32 $0.29 $0.30 $1,593.00 291
2015-10-12 $0.35 $0.36 $0.30 $0.31 $1,649.70 405
2015-10-09 $0.32 $0.33 $0.28 $0.30 $1,620.00 708
2015-10-08 $0.34 $0.35 $0.32 $0.32 $1,728.00 355
2015-10-07 $0.35 $0.35 $0.32 $0.34 $1,814.40 298
2015-10-06 $0.37 $0.37 $0.34 $0.35 $1,911.60 401
2015-10-05 $0.32 $0.47 $0.31 $0.37 $1,976.40 1,857
2015-10-02 $0.31 $0.33 $0.31 $0.32 $1,711.80 64
2015-10-01 $0.33 $0.33 $0.31 $0.31 $1,695.60 109
2015-09-30 $0.33 $0.35 $0.30 $0.31 $1,684.80 173
2015-09-29 $0.32 $0.37 $0.31 $0.33 $1,755.00 152
2015-09-28 $0.36 $0.37 $0.32 $0.32 $1,729.08 233
2015-09-25 $0.37 $0.38 $0.35 $0.35 $1,907.82 214
2015-09-24 $0.39 $0.39 $0.36 $0.37 $1,975.86 190
2015-09-23 $0.40 $0.40 $0.39 $0.39 $2,092.50 105
2015-09-22 $0.42 $0.42 $0.39 $0.40 $2,162.16 202
2015-09-21 $0.42 $0.44 $0.40 $0.41 $2,223.72 141
2015-09-18 $0.42 $0.44 $0.40 $0.44 $2,359.26 151
2015-09-17 $0.43 $0.44 $0.41 $0.42 $2,268.00 145
2015-09-16 $0.41 $0.45 $0.41 $0.43 $2,322.54 231
2015-09-15 $0.41 $0.42 $0.40 $0.41 $2,210.22 174
2015-09-14 $0.40 $0.41 $0.39 $0.40 $2,160.00 285
2015-09-11 $0.40 $0.42 $0.39 $0.40 $2,134.08 168
2015-09-10 $0.41 $0.43 $0.38 $0.40 $2,133.00 202
2015-09-09 $0.42 $0.44 $0.42 $0.42 $2,268.00 171
2015-09-08 $0.47 $0.47 $0.31 $0.42 $2,241.00 928
2015-09-04 $0.46 $0.49 $0.46 $0.47 $2,538.00 66
2015-09-03 $0.48 $0.49 $0.47 $0.47 $2,551.50 88
2015-09-02 $0.47 $0.48 $0.46 $0.48 $2,592.00 90
2015-09-01 $0.46 $0.49 $0.46 $0.47 $2,538.00 120

SINTX Technologies Inc (SINT) News Headlines

Recent SINTX Technologies Inc (SINT) News
Similar Companies to SINTX Technologies Inc (SINT) in the Medical Devices Industry
Stock Name Stock Ticker Industry Sector Employees
Medtronic Plc MDT Medical Devices Healthcare 90,000
Abbott Laboratories ABT Medical Devices Healthcare 69,000
Stryker Corp SYK Medical Devices Healthcare 37,000
Boston Scientific Corp BSX Medical Devices Healthcare 30,000
Zimmer Biomet Holdings Inc ZBH Medical Devices Healthcare 26,000
Edwards Lifesciences Corp EW Medical Devices Healthcare 23,900
Integra Lifesciences Holdings Corp IART Medical Devices Healthcare 19,000
Smith & Nephew plc SNN Medical Devices Healthcare 16,000
Integer Holdings Corp ITGR Medical Devices Healthcare 16,000
Bruker Corp BRKR Medical Devices Healthcare 11,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.