Sio Gene Therapies Inc (SIOX) Stock

Data as of May 2, 2025

$0.48 ($0.01) 1.70%

Sio Gene Therapies Inc - Daily Information

Click for more stock information on Sio Gene Therapies Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.45
Previous Close	$0.48
High	$0.48
Low	$0.45
Adjusted Open	$0.45
Previous Adjusted Close	$0.48
Adjusted High	$0.48
Adjusted Low	$0.45

About Sio Gene Therapies Inc (SIOX)

Axovant Gene Therapies is a clinical-stage gene therapy company focused on developing a pipeline of innovative product candidates for debilitating neurodegenerative diseases. Our current pipeline of gene therapy candidates target GM1 gangliosidosis, GM2 gangliosidosis (also known as Tay-Sachs disease and Sandhoff disease), and Parkinson’s disease. Axovant is focused on accelerating product candidates into and through clinical trials with a team of experts in gene therapy development and through external partnerships with leading gene therapy organizations.

Invest in Sio Gene Therapies Inc (SIOX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Sio Gene Therapies Inc (SIOX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-07	$0.45	$0.48	$0.45	$0.48	$0.48	40,403
2024-02-06	$0.47	$0.48	$0.45	$0.47	$0.47	132,500
2024-02-05	$0.45	$0.47	$0.45	$0.46	$0.46	1,629,044
2024-02-02	$0.46	$0.50	$0.45	$0.46	$0.46	1,629,044
2024-02-01	$0.38	$0.39	$0.38	$0.39	$0.39	1,208
2024-01-31	$0.38	$0.39	$0.38	$0.39	$0.39	71,700
2024-01-30	$0.38	$0.39	$0.38	$0.38	$0.38	11,200
2024-01-29	$0.37	$0.39	$0.37	$0.39	$0.39	7,264
2024-01-26	$0.39	$0.39	$0.38	$0.39	$0.39	50,212
2024-01-25	$0.38	$0.39	$0.38	$0.39	$0.39	108,426
2024-01-24	$0.38	$0.39	$0.38	$0.39	$0.39	27,966
2024-01-23	$0.38	$0.39	$0.38	$0.39	$0.39	443
2024-01-22	$0.38	$0.39	$0.38	$0.39	$0.39	15,184
2024-01-19	$0.38	$0.39	$0.38	$0.38	$0.38	7,642
2024-01-18	$0.38	$0.40	$0.37	$0.39	$0.39	213,422
2024-01-17	$0.39	$0.39	$0.39	$0.39	$0.39	43
2024-01-16	$0.38	$0.39	$0.38	$0.39	$0.39	410
2024-01-12	$0.38	$0.39	$0.38	$0.39	$0.39	857
2024-01-11	$0.38	$0.39	$0.38	$0.39	$0.39	3,421
2024-01-10	$0.31	$0.39	$0.31	$0.38	$0.38	15,668
2024-01-09	$0.38	$0.39	$0.37	$0.39	$0.39	8,529
2024-01-08	$0.38	$0.39	$0.38	$0.39	$0.39	33,321
2024-01-05	$0.37	$0.39	$0.37	$0.39	$0.39	17,482
2024-01-04	$0.36	$0.39	$0.36	$0.39	$0.39	53,782
2024-01-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-02	$0.36	$0.39	$0.36	$0.39	$0.39	4,901
2023-12-29	$0.37	$0.39	$0.31	$0.37	$0.37	43,108
2023-12-28	$0.39	$0.39	$0.36	$0.37	$0.37	41,438
2023-12-27	$0.37	$0.39	$0.37	$0.38	$0.38	34,048
2023-12-26	$0.38	$0.39	$0.38	$0.38	$0.38	40,035
2023-12-22	$0.39	$0.39	$0.38	$0.38	$0.38	25,811
2023-12-21	$0.38	$0.39	$0.37	$0.39	$0.39	48,402
2023-12-20	$0.37	$0.39	$0.37	$0.39	$0.39	11,141
2023-12-19	$0.38	$0.39	$0.36	$0.39	$0.39	52,042
2023-12-18	$0.38	$0.39	$0.38	$0.39	$0.39	20,931
2023-12-15	$0.38	$0.39	$0.37	$0.39	$0.39	108,542
2023-12-14	$0.38	$0.40	$0.38	$0.39	$0.39	38,943
2023-12-13	$0.38	$0.40	$0.38	$0.38	$0.38	18,204
2023-12-12	$0.40	$0.40	$0.38	$0.38	$0.38	8,586
2023-12-11	$0.38	$0.40	$0.38	$0.39	$0.39	6,592
2023-12-08	$0.38	$0.39	$0.38	$0.39	$0.39	13,843
2023-12-07	$0.39	$0.39	$0.37	$0.39	$0.39	57,153
2023-12-06	$0.39	$0.39	$0.37	$0.39	$0.39	57,153
2023-12-05	$0.39	$0.39	$0.38	$0.39	$0.39	6,667
2023-12-04	$0.39	$0.39	$0.38	$0.39	$0.39	5,432
2023-12-01	$0.39	$0.39	$0.37	$0.39	$0.39	5,318
2023-11-30	$0.38	$0.39	$0.37	$0.39	$0.39	32,776
2023-11-29	$0.39	$0.39	$0.38	$0.38	$0.38	14,302
2023-11-28	$0.38	$0.39	$0.38	$0.38	$0.38	33,226
2023-11-27	$0.39	$0.39	$0.38	$0.39	$0.39	8,800
2023-11-24	$0.36	$0.39	$0.36	$0.39	$0.39	7,688
2023-11-22	$0.39	$0.39	$0.37	$0.39	$0.39	5,200
2023-11-21	$0.39	$0.39	$0.36	$0.36	$0.36	6,106
2023-11-20	$0.37	$0.40	$0.36	$0.39	$0.39	15,284
2023-11-17	$0.25	$0.40	$0.25	$0.38	$0.38	12,041
2023-11-16	$0.38	$0.39	$0.38	$0.38	$0.38	22,180
2023-11-15	$0.38	$0.39	$0.38	$0.39	$0.39	20,037
2023-11-14	$0.37	$0.39	$0.37	$0.39	$0.39	11,481
2023-11-13	$0.37	$0.39	$0.37	$0.39	$0.39	39,087
2023-11-10	$0.38	$0.40	$0.38	$0.40	$0.40	4,141
2023-11-09	$0.40	$0.41	$0.38	$0.40	$0.40	4,142
2023-11-08	$0.37	$0.40	$0.37	$0.40	$0.40	3,966
2023-11-07	$0.39	$0.39	$0.37	$0.39	$0.39	6,960
2023-11-06	$0.37	$0.40	$0.37	$0.40	$0.40	3,915
2023-11-03	$0.37	$0.40	$0.37	$0.40	$0.40	7,096
2023-11-02	$0.37	$0.39	$0.37	$0.39	$0.39	3,709
2023-11-01	$0.38	$0.39	$0.37	$0.37	$0.37	13,797
2023-10-31	$0.38	$0.40	$0.37	$0.39	$0.39	20,729
2023-10-30	$0.40	$0.40	$0.37	$0.40	$0.40	30,693
2023-10-27	$0.39	$0.40	$0.37	$0.40	$0.40	2,286
2023-10-26	$0.37	$0.38	$0.37	$0.38	$0.38	4,515
2023-10-25	$0.39	$0.39	$0.37	$0.38	$0.38	8,582
2023-10-24	$0.35	$0.38	$0.35	$0.38	$0.38	53,394
2023-10-23	$0.37	$0.39	$0.37	$0.39	$0.39	1,317
2023-10-20	$0.39	$0.39	$0.37	$0.39	$0.39	38,589
2023-10-19	$0.38	$0.39	$0.37	$0.39	$0.39	91,662
2023-10-18	$0.39	$0.39	$0.39	$0.39	$0.39	477
2023-10-17	$0.38	$0.40	$0.37	$0.40	$0.40	5,887
2023-10-16	$0.38	$0.40	$0.38	$0.40	$0.40	3,362
2023-10-13	$0.40	$0.40	$0.37	$0.40	$0.40	2,897
2023-10-12	$0.37	$0.40	$0.37	$0.38	$0.38	5,710
2023-10-11	$0.38	$0.38	$0.37	$0.38	$0.38	139,806
2023-10-10	$0.38	$0.40	$0.38	$0.38	$0.38	31,431
2023-10-09	$0.39	$0.39	$0.38	$0.39	$0.39	2,084
2023-10-06	$0.38	$0.40	$0.38	$0.39	$0.39	1,273
2023-10-05	$0.38	$0.40	$0.38	$0.38	$0.38	1,912
2023-10-04	$0.37	$0.40	$0.37	$0.38	$0.38	4,448
2023-10-03	$0.39	$0.39	$0.39	$0.39	$0.39	7,075
2023-10-02	$0.40	$0.40	$0.40	$0.40	$0.40	567
2023-09-29	$0.39	$0.41	$0.39	$0.39	$0.39	56,382
2023-09-28	$0.38	$0.39	$0.37	$0.39	$0.39	315,959
2023-09-27	$0.38	$0.39	$0.38	$0.39	$0.39	97,384
2023-09-26	$0.38	$0.38	$0.38	$0.38	$0.38	22,514
2023-09-25	$0.38	$0.38	$0.38	$0.38	$0.38	4,442
2023-09-22	$0.39	$0.39	$0.38	$0.38	$0.38	4,102
2023-09-21	$0.39	$0.39	$0.37	$0.38	$0.38	197,938
2023-09-20	$0.38	$0.39	$0.38	$0.38	$0.38	4,210
2023-09-19	$0.25	$0.39	$0.25	$0.38	$0.38	46,425
2023-09-18	$0.38	$0.39	$0.38	$0.38	$0.38	10,572
2023-09-15	$0.39	$0.39	$0.38	$0.38	$0.38	1,352
2023-09-14	$0.38	$0.39	$0.38	$0.39	$0.39	3,340
2023-09-13	$0.38	$0.39	$0.38	$0.38	$0.38	4,518
2023-09-12	$0.38	$0.39	$0.38	$0.38	$0.38	4,005
2023-09-11	$0.38	$0.40	$0.38	$0.38	$0.38	786
2023-09-08	$0.40	$0.40	$0.38	$0.38	$0.38	8,286
2023-09-07	$0.38	$0.39	$0.38	$0.38	$0.38	276,451
2023-09-06	$0.38	$0.40	$0.38	$0.38	$0.38	3,531
2023-09-05	$0.38	$0.39	$0.38	$0.38	$0.38	42,864
2023-09-01	$0.38	$0.39	$0.38	$0.38	$0.38	2,637
2023-08-31	$0.40	$0.40	$0.37	$0.37	$0.37	27,893
2023-08-30	$0.37	$0.40	$0.37	$0.38	$0.38	3,999
2023-08-29	$0.37	$0.38	$0.37	$0.37	$0.37	28,865
2023-08-28	$0.40	$0.40	$0.40	$0.40	$0.40	5,310
2023-08-25	$0.37	$0.39	$0.37	$0.39	$0.39	35,894
2023-08-24	$0.39	$0.39	$0.37	$0.39	$0.39	3,369
2023-08-23	$0.38	$0.39	$0.37	$0.37	$0.37	3,128
2023-08-22	$0.39	$0.39	$0.38	$0.38	$0.38	3,706
2023-08-21	$0.38	$0.39	$0.38	$0.38	$0.38	2,313
2023-08-18	$0.37	$0.38	$0.37	$0.38	$0.38	6,624
2023-08-17	$0.36	$0.39	$0.36	$0.37	$0.37	1,357
2023-08-16	$0.37	$0.39	$0.37	$0.37	$0.37	41,118
2023-08-15	$0.36	$0.39	$0.36	$0.38	$0.38	8,377
2023-08-14	$0.27	$0.40	$0.27	$0.39	$0.39	24,706
2023-08-11	$0.39	$0.40	$0.39	$0.39	$0.39	41,612
2023-08-10	$0.39	$0.40	$0.39	$0.39	$0.39	33,417
2023-08-09	$0.39	$0.40	$0.39	$0.39	$0.39	35,560
2023-08-08	$0.39	$0.41	$0.39	$0.39	$0.39	22,114
2023-08-07	$0.39	$0.41	$0.39	$0.39	$0.39	16,489
2023-08-04	$0.39	$0.41	$0.38	$0.39	$0.39	374,900
2023-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	15,687
2023-08-02	$0.40	$0.40	$0.40	$0.40	$0.40	39,723
2023-08-01	$0.41	$0.41	$0.40	$0.40	$0.40	6,310
2023-07-31	$0.40	$0.41	$0.40	$0.40	$0.40	36,765
2023-07-28	$0.40	$0.41	$0.40	$0.40	$0.40	26,410
2023-07-27	$0.40	$0.41	$0.40	$0.40	$0.40	7,355
2023-07-26	$0.40	$0.41	$0.40	$0.40	$0.40	15,542
2023-07-25	$0.40	$0.41	$0.40	$0.41	$0.41	7,585
2023-07-24	$0.39	$0.41	$0.39	$0.41	$0.41	9,434
2023-07-21	$0.39	$0.41	$0.39	$0.41	$0.41	42,079
2023-07-20	$0.40	$0.41	$0.39	$0.40	$0.40	15,924
2023-07-19	$0.40	$0.41	$0.40	$0.40	$0.40	4,465
2023-07-18	$0.41	$0.41	$0.40	$0.40	$0.40	16,378
2023-07-17	$0.40	$0.41	$0.40	$0.40	$0.40	19,085
2023-07-14	$0.40	$0.41	$0.40	$0.40	$0.40	19,777
2023-07-13	$0.41	$0.41	$0.40	$0.40	$0.40	128,406
2023-07-12	$0.40	$0.41	$0.40	$0.40	$0.40	8,475
2023-07-11	$0.40	$0.41	$0.38	$0.40	$0.40	249,351
2023-07-10	$0.40	$0.41	$0.40	$0.40	$0.40	67,009
2023-07-07	$0.41	$0.41	$0.40	$0.40	$0.40	22,313
2023-07-06	$0.40	$0.41	$0.40	$0.41	$0.41	61,423
2023-07-05	$0.40	$0.41	$0.40	$0.40	$0.40	107,278
2023-07-03	$0.40	$0.40	$0.40	$0.40	$0.40	8,619
2023-06-30	$0.41	$0.41	$0.40	$0.40	$0.40	8,376
2023-06-29	$0.41	$0.41	$0.40	$0.41	$0.41	10,110
2023-06-28	$0.41	$0.41	$0.40	$0.40	$0.40	6,325
2023-06-27	$0.40	$0.42	$0.40	$0.41	$0.41	30,168
2023-06-26	$0.40	$0.41	$0.40	$0.40	$0.40	17,828
2023-06-23	$0.40	$0.42	$0.40	$0.40	$0.40	7,470
2023-06-22	$0.40	$0.41	$0.40	$0.40	$0.40	24,315
2023-06-21	$0.40	$0.41	$0.40	$0.40	$0.40	82,148
2023-06-20	$0.40	$0.41	$0.40	$0.40	$0.40	54,818
2023-06-16	$0.40	$0.41	$0.40	$0.40	$0.40	13,294
2023-06-15	$0.40	$0.41	$0.40	$0.40	$0.40	58,368
2023-06-14	$0.40	$0.41	$0.40	$0.40	$0.40	78,831
2023-06-13	$0.41	$0.41	$0.40	$0.40	$0.40	96,532
2023-06-12	$0.40	$0.41	$0.40	$0.40	$0.40	23,935
2023-06-09	$0.40	$0.41	$0.40	$0.40	$0.40	7,452
2023-06-08	$0.41	$0.41	$0.40	$0.40	$0.40	5,302
2023-06-07	$0.40	$0.41	$0.40	$0.40	$0.40	9,142
2023-06-06	$0.40	$0.41	$0.40	$0.41	$0.41	4,203
2023-06-05	$0.40	$0.41	$0.40	$0.40	$0.40	78,954
2023-06-02	$0.41	$0.41	$0.40	$0.41	$0.41	10,474
2023-06-01	$0.40	$0.41	$0.40	$0.40	$0.40	18,421
2023-05-31	$0.40	$0.41	$0.40	$0.40	$0.40	16,009
2023-05-30	$0.40	$0.41	$0.40	$0.40	$0.40	10,601
2023-05-26	$0.41	$0.41	$0.40	$0.40	$0.40	64,319
2023-05-25	$0.40	$0.41	$0.40	$0.41	$0.41	101,590
2023-05-24	$0.40	$0.41	$0.40	$0.41	$0.41	62,645
2023-05-23	$0.40	$0.41	$0.40	$0.40	$0.40	29,259
2023-05-22	$0.40	$0.41	$0.40	$0.40	$0.40	7,112
2023-05-19	$0.40	$0.41	$0.40	$0.40	$0.40	35,540
2023-05-18	$0.40	$0.41	$0.40	$0.41	$0.41	29,098
2023-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	52,452
2023-05-16	$0.40	$0.41	$0.40	$0.40	$0.40	162,776
2023-05-15	$0.40	$0.41	$0.40	$0.40	$0.40	200,905
2023-05-12	$0.40	$0.41	$0.40	$0.40	$0.40	238,254
2023-05-11	$0.41	$0.41	$0.40	$0.40	$0.40	276,000
2023-05-10	$0.41	$0.41	$0.41	$0.41	$0.41	76,693
2023-05-09	$0.41	$0.42	$0.40	$0.41	$0.41	175,116
2023-05-08	$0.42	$0.42	$0.41	$0.41	$0.41	83,301
2023-05-05	$0.42	$0.42	$0.42	$0.42	$0.42	110,390
2023-05-04	$0.42	$0.42	$0.42	$0.42	$0.42	44,043
2023-05-03	$0.41	$0.42	$0.41	$0.42	$0.42	44,043
2023-05-02	$0.41	$0.42	$0.41	$0.41	$0.41	46,493
2023-05-01	$0.41	$0.42	$0.41	$0.41	$0.41	40,919
2023-04-28	$0.41	$0.41	$0.41	$0.41	$0.41	18,360
2023-04-27	$0.41	$0.41	$0.41	$0.41	$0.41	46,586
2023-04-26	$0.41	$0.41	$0.41	$0.41	$0.41	60,496
2023-04-25	$0.40	$0.42	$0.40	$0.41	$0.41	60,496
2023-04-24	$0.41	$0.42	$0.40	$0.41	$0.41	60,374
2023-04-21	$0.41	$0.41	$0.41	$0.41	$0.41	57,376
2023-04-20	$0.40	$0.41	$0.40	$0.41	$0.41	57,772
2023-04-19	$0.40	$0.41	$0.40	$0.40	$0.40	7,031
2023-04-18	$0.40	$0.41	$0.40	$0.40	$0.40	18,716
2023-04-17	$0.40	$0.41	$0.40	$0.40	$0.40	131,175
2023-04-14	$0.40	$0.41	$0.40	$0.41	$0.41	47,917
2023-04-13	$0.40	$0.42	$0.40	$0.41	$0.41	77,018
2023-04-12	$0.42	$0.42	$0.42	$0.42	$0.42	51,862
2023-04-11	$0.42	$0.42	$0.42	$0.42	$0.42	75,969
2023-04-10	$0.41	$0.42	$0.41	$0.42	$0.42	50,045
2023-04-06	$0.41	$0.42	$0.40	$0.42	$0.42	181,346
2023-04-05	$0.39	$0.41	$0.39	$0.41	$0.41	89,697
2023-04-04	$0.40	$0.41	$0.40	$0.40	$0.40	43,180
2023-04-03	$0.41	$0.41	$0.40	$0.41	$0.41	121,693
2023-03-31	$0.40	$0.41	$0.40	$0.40	$0.40	132,651
2023-03-30	$0.40	$0.42	$0.40	$0.41	$0.41	197,401
2023-03-29	$0.40	$0.41	$0.40	$0.41	$0.41	150,582
2023-03-28	$0.40	$0.42	$0.40	$0.40	$0.40	293,229
2023-03-27	$0.41	$0.43	$0.40	$0.41	$0.41	22,848
2023-03-24	$0.40	$0.44	$0.39	$0.43	$0.43	5,345,021
2023-03-23	$0.39	$0.42	$0.39	$0.40	$0.40	2,411,607
2023-03-22	$0.41	$0.44	$0.41	$0.42	$0.42	3,352,499
2023-03-21	$0.40	$0.41	$0.40	$0.41	$0.41	231,672
2023-03-20	$0.41	$0.41	$0.40	$0.41	$0.41	356,078
2023-03-17	$0.41	$0.41	$0.41	$0.41	$0.41	414,057
2023-03-16	$0.41	$0.41	$0.41	$0.41	$0.41	651,265
2023-03-15	$0.41	$0.41	$0.41	$0.41	$0.41	455,398
2023-03-14	$0.41	$0.41	$0.41	$0.41	$0.41	401,464
2023-03-13	$0.41	$0.41	$0.41	$0.41	$0.41	114,102
2023-03-10	$0.41	$0.41	$0.41	$0.41	$0.41	720,815
2023-03-09	$0.41	$0.41	$0.41	$0.41	$0.41	305,073
2023-03-08	$0.41	$0.42	$0.41	$0.41	$0.41	350,923
2023-03-07	$0.41	$0.41	$0.41	$0.41	$0.41	170,590
2023-03-06	$0.41	$0.42	$0.41	$0.41	$0.41	102,919
2023-03-03	$0.41	$0.42	$0.41	$0.41	$0.41	270,300
2023-03-02	$0.41	$0.42	$0.41	$0.41	$0.41	327,746
2023-03-01	$0.41	$0.42	$0.41	$0.41	$0.41	279,080
2023-02-28	$0.42	$0.42	$0.41	$0.41	$0.41	99,599
2023-02-27	$0.41	$0.42	$0.41	$0.41	$0.41	515,691
2023-02-24	$0.41	$0.42	$0.41	$0.41	$0.41	209,188
2023-02-23	$0.41	$0.42	$0.41	$0.41	$0.41	847,788
2023-02-22	$0.41	$0.41	$0.41	$0.41	$0.41	634,652
2023-02-21	$0.41	$0.41	$0.41	$0.41	$0.41	112,843
2023-02-17	$0.41	$0.42	$0.41	$0.41	$0.41	231,528
2023-02-16	$0.42	$0.42	$0.41	$0.41	$0.41	654,793
2023-02-15	$0.42	$0.42	$0.41	$0.41	$0.41	318,824
2023-02-14	$0.42	$0.42	$0.41	$0.42	$0.42	525,873
2023-02-13	$0.41	$0.42	$0.40	$0.42	$0.42	549,869
2023-02-10	$0.41	$0.42	$0.41	$0.41	$0.41	712,513
2023-02-09	$0.40	$0.41	$0.40	$0.41	$0.41	5,677,045
2023-02-08	$0.46	$0.46	$0.44	$0.45	$0.45	289,276
2023-02-07	$0.46	$0.46	$0.45	$0.46	$0.46	110,370
2023-02-06	$0.45	$0.46	$0.45	$0.46	$0.46	269,374
2023-02-03	$0.45	$0.46	$0.45	$0.45	$0.45	188,531
2023-02-02	$0.45	$0.45	$0.44	$0.45	$0.45	226,415
2023-02-01	$0.44	$0.45	$0.44	$0.45	$0.45	425,571
2023-01-31	$0.44	$0.45	$0.44	$0.45	$0.45	162,307
2023-01-30	$0.45	$0.45	$0.44	$0.44	$0.44	299,712
2023-01-27	$0.45	$0.45	$0.44	$0.44	$0.44	495,816
2023-01-26	$0.44	$0.45	$0.43	$0.44	$0.44	475,499
2023-01-25	$0.44	$0.44	$0.43	$0.44	$0.44	174,362
2023-01-24	$0.44	$0.44	$0.43	$0.43	$0.43	582,329
2023-01-23	$0.43	$0.44	$0.43	$0.44	$0.44	440,755
2023-01-20	$0.43	$0.44	$0.43	$0.43	$0.43	225,197
2023-01-19	$0.45	$0.45	$0.43	$0.43	$0.43	545,111
2023-01-18	$0.45	$0.46	$0.44	$0.45	$0.45	488,038
2023-01-17	$0.45	$0.46	$0.44	$0.45	$0.45	241,571
2023-01-13	$0.45	$0.46	$0.45	$0.45	$0.45	418,320
2023-01-12	$0.45	$0.45	$0.45	$0.45	$0.45	321,961
2023-01-11	$0.44	$0.45	$0.44	$0.45	$0.45	373,677
2023-01-10	$0.46	$0.46	$0.44	$0.44	$0.44	430,826
2023-01-09	$0.45	$0.47	$0.45	$0.45	$0.45	630,644
2023-01-06	$0.44	$0.46	$0.44	$0.45	$0.45	493,896
2023-01-05	$0.45	$0.45	$0.44	$0.44	$0.44	147,506
2023-01-04	$0.44	$0.45	$0.44	$0.45	$0.45	413,888
2023-01-03	$0.43	$0.44	$0.42	$0.44	$0.44	380,882
2022-12-30	$0.44	$0.44	$0.43	$0.44	$0.44	1,059,849
2022-12-29	$0.43	$0.44	$0.43	$0.44	$0.44	511,825
2022-12-28	$0.44	$0.44	$0.43	$0.43	$0.43	659,176
2022-12-27	$0.44	$0.44	$0.43	$0.44	$0.44	732,041
2022-12-23	$0.44	$0.44	$0.42	$0.44	$0.44	779,917
2022-12-22	$0.43	$0.44	$0.42	$0.44	$0.44	982,176
2022-12-21	$0.44	$0.44	$0.43	$0.43	$0.43	1,066,277
2022-12-20	$0.43	$0.44	$0.43	$0.43	$0.43	1,477,988
2022-12-19	$0.43	$0.44	$0.42	$0.44	$0.44	2,754,848
2022-12-16	$0.40	$0.43	$0.39	$0.43	$0.43	3,880,639
2022-12-15	$0.39	$0.41	$0.39	$0.41	$0.41	5,860,193
2022-12-14	$0.31	$0.38	$0.31	$0.36	$0.36	4,238,953
2022-12-13	$0.30	$0.32	$0.30	$0.31	$0.31	1,959,246
2022-12-12	$0.30	$0.33	$0.29	$0.30	$0.30	297,882
2022-12-09	$0.32	$0.32	$0.29	$0.30	$0.30	562,420
2022-12-08	$0.33	$0.34	$0.31	$0.32	$0.32	233,714
2022-12-07	$0.33	$0.35	$0.31	$0.32	$0.32	453,582
2022-12-06	$0.31	$0.34	$0.31	$0.33	$0.33	289,160
2022-12-05	$0.32	$0.33	$0.31	$0.32	$0.32	605,955
2022-12-02	$0.31	$0.32	$0.31	$0.32	$0.32	512,383
2022-12-01	$0.30	$0.34	$0.30	$0.32	$0.32	513,473
2022-11-30	$0.31	$0.34	$0.30	$0.31	$0.31	407,759
2022-11-29	$0.30	$0.32	$0.29	$0.31	$0.31	155,437
2022-11-28	$0.31	$0.31	$0.29	$0.30	$0.30	266,234
2022-11-25	$0.31	$0.32	$0.30	$0.31	$0.31	102,337
2022-11-23	$0.30	$0.32	$0.29	$0.30	$0.30	576,368
2022-11-22	$0.30	$0.31	$0.30	$0.30	$0.30	337,350
2022-11-21	$0.30	$0.31	$0.29	$0.30	$0.30	326,669
2022-11-18	$0.30	$0.31	$0.29	$0.31	$0.31	355,757
2022-11-17	$0.31	$0.31	$0.30	$0.30	$0.30	683,573
2022-11-16	$0.30	$0.32	$0.30	$0.32	$0.32	325,142
2022-11-15	$0.30	$0.31	$0.30	$0.31	$0.31	576,315
2022-11-14	$0.31	$0.31	$0.30	$0.30	$0.30	266,151
2022-11-11	$0.29	$0.31	$0.28	$0.30	$0.30	126,521
2022-11-10	$0.29	$0.30	$0.27	$0.29	$0.29	383,776
2022-11-09	$0.28	$0.29	$0.27	$0.28	$0.28	135,925
2022-11-08	$0.28	$0.29	$0.26	$0.28	$0.28	245,516
2022-11-07	$0.29	$0.29	$0.28	$0.28	$0.28	137,765
2022-11-04	$0.28	$0.29	$0.26	$0.29	$0.29	199,452
2022-11-03	$0.30	$0.30	$0.28	$0.29	$0.29	96,697
2022-11-02	$0.28	$0.31	$0.28	$0.30	$0.30	47,364
2022-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	14,992
2022-10-31	$0.31	$0.31	$0.29	$0.29	$0.29	75,134
2022-10-28	$0.30	$0.31	$0.30	$0.30	$0.30	202,287
2022-10-27	$0.28	$0.31	$0.28	$0.30	$0.30	128,266
2022-10-26	$0.30	$0.31	$0.30	$0.30	$0.30	60,261
2022-10-25	$0.29	$0.31	$0.29	$0.31	$0.31	114,198
2022-10-24	$0.31	$0.32	$0.28	$0.30	$0.30	91,116
2022-10-21	$0.30	$0.32	$0.29	$0.31	$0.31	57,049
2022-10-20	$0.30	$0.31	$0.29	$0.31	$0.31	425,799
2022-10-19	$0.30	$0.33	$0.27	$0.30	$0.30	378,497
2022-10-18	$0.29	$0.32	$0.29	$0.30	$0.30	124,883
2022-10-17	$0.33	$0.33	$0.30	$0.30	$0.30	121,110
2022-10-14	$0.30	$0.33	$0.29	$0.31	$0.31	886,210
2022-10-13	$0.28	$0.30	$0.27	$0.29	$0.29	125,579
2022-10-12	$0.27	$0.29	$0.27	$0.28	$0.28	99,123
2022-10-11	$0.28	$0.29	$0.27	$0.27	$0.27	99,156
2022-10-10	$0.30	$0.30	$0.26	$0.28	$0.28	377,971
2022-10-07	$0.30	$0.32	$0.28	$0.28	$0.28	98,564
2022-10-06	$0.29	$0.31	$0.28	$0.30	$0.30	208,936
2022-10-05	$0.28	$0.33	$0.28	$0.30	$0.30	228,212
2022-10-04	$0.29	$0.32	$0.28	$0.29	$0.29	213,989
2022-10-03	$0.28	$0.33	$0.28	$0.31	$0.31	162,045
2022-09-30	$0.29	$0.30	$0.28	$0.28	$0.28	134,513
2022-09-29	$0.29	$0.30	$0.27	$0.29	$0.29	184,572
2022-09-28	$0.28	$0.30	$0.28	$0.30	$0.30	145,147
2022-09-27	$0.28	$0.30	$0.28	$0.28	$0.28	147,952
2022-09-26	$0.29	$0.30	$0.28	$0.29	$0.29	238,975
2022-09-23	$0.31	$0.31	$0.27	$0.28	$0.28	597,738
2022-09-22	$0.31	$0.31	$0.29	$0.30	$0.30	392,678
2022-09-21	$0.34	$0.34	$0.28	$0.30	$0.30	1,023,552
2022-09-20	$0.34	$0.35	$0.33	$0.35	$0.35	334,280
2022-09-19	$0.33	$0.37	$0.31	$0.33	$0.33	265,301
2022-09-16	$0.33	$0.35	$0.32	$0.34	$0.34	462,585
2022-09-15	$0.34	$0.36	$0.33	$0.34	$0.34	37,520
2022-09-14	$0.36	$0.36	$0.34	$0.34	$0.34	256,744
2022-09-13	$0.34	$0.36	$0.34	$0.36	$0.36	68,888
2022-09-12	$0.35	$0.36	$0.34	$0.35	$0.35	86,408
2022-09-09	$0.35	$0.36	$0.34	$0.34	$0.34	210,437
2022-09-08	$0.33	$0.35	$0.33	$0.35	$0.35	99,338
2022-09-07	$0.31	$0.35	$0.31	$0.33	$0.33	216,610
2022-09-06	$0.33	$0.35	$0.31	$0.34	$0.34	112,927
2022-09-02	$0.32	$0.34	$0.31	$0.33	$0.33	123,437
2022-09-01	$0.34	$0.34	$0.31	$0.33	$0.33	160,229
2022-08-31	$0.33	$0.35	$0.31	$0.34	$0.34	110,984
2022-08-30	$0.38	$0.38	$0.32	$0.33	$0.33	78,289
2022-08-29	$0.35	$0.35	$0.33	$0.35	$0.35	48,144
2022-08-26	$0.35	$0.36	$0.34	$0.35	$0.35	103,690
2022-08-25	$0.34	$0.37	$0.34	$0.35	$0.35	633,693
2022-08-24	$0.32	$0.35	$0.32	$0.34	$0.34	72,096
2022-08-23	$0.34	$0.34	$0.33	$0.33	$0.33	93,471
2022-08-22	$0.34	$0.34	$0.33	$0.33	$0.33	145,049
2022-08-19	$0.35	$0.35	$0.34	$0.34	$0.34	210,720
2022-08-18	$0.34	$0.36	$0.34	$0.35	$0.35	220,403
2022-08-17	$0.35	$0.36	$0.34	$0.35	$0.35	139,028
2022-08-16	$0.35	$0.38	$0.34	$0.34	$0.34	212,700
2022-08-15	$0.34	$0.35	$0.33	$0.35	$0.35	48,743
2022-08-12	$0.34	$0.36	$0.33	$0.34	$0.34	134,462
2022-08-11	$0.35	$0.38	$0.30	$0.34	$0.34	989,485
2022-08-10	$0.34	$0.36	$0.32	$0.35	$0.35	205,813
2022-08-09	$0.34	$0.34	$0.31	$0.33	$0.33	211,367
2022-08-08	$0.35	$0.36	$0.33	$0.34	$0.34	197,075
2022-08-05	$0.34	$0.36	$0.33	$0.34	$0.34	71,222
2022-08-04	$0.33	$0.34	$0.32	$0.34	$0.34	355,625
2022-08-03	$0.32	$0.34	$0.32	$0.33	$0.33	198,781
2022-08-02	$0.33	$0.34	$0.32	$0.32	$0.32	320,280
2022-08-01	$0.34	$0.35	$0.33	$0.33	$0.33	73,916
2022-07-29	$0.33	$0.35	$0.33	$0.34	$0.34	139,189
2022-07-28	$0.35	$0.35	$0.32	$0.33	$0.33	140,250
2022-07-27	$0.35	$0.36	$0.33	$0.34	$0.34	108,893
2022-07-26	$0.34	$0.35	$0.33	$0.34	$0.34	96,799
2022-07-25	$0.36	$0.36	$0.33	$0.34	$0.34	116,983
2022-07-22	$0.37	$0.37	$0.33	$0.36	$0.36	154,309
2022-07-21	$0.37	$0.38	$0.36	$0.37	$0.37	255,204
2022-07-20	$0.37	$0.40	$0.36	$0.38	$0.38	252,857
2022-07-19	$0.36	$0.38	$0.36	$0.38	$0.38	183,247
2022-07-18	$0.37	$0.39	$0.37	$0.37	$0.37	124,491
2022-07-15	$0.37	$0.39	$0.37	$0.38	$0.38	67,637
2022-07-14	$0.37	$0.40	$0.37	$0.38	$0.38	158,844
2022-07-13	$0.38	$0.40	$0.38	$0.40	$0.40	45,371
2022-07-12	$0.39	$0.40	$0.38	$0.38	$0.38	146,704
2022-07-11	$0.39	$0.41	$0.38	$0.39	$0.39	107,261
2022-07-08	$0.40	$0.42	$0.40	$0.41	$0.41	325,397
2022-07-07	$0.39	$0.41	$0.36	$0.40	$0.40	1,539,354
2022-07-06	$0.35	$0.39	$0.35	$0.37	$0.37	339,265
2022-07-05	$0.36	$0.38	$0.35	$0.37	$0.37	485,644
2022-07-01	$0.37	$0.40	$0.35	$0.37	$0.37	704,444
2022-06-30	$0.36	$0.39	$0.35	$0.36	$0.36	393,813
2022-06-29	$0.36	$0.41	$0.35	$0.37	$0.37	2,063,963
2022-06-28	$0.36	$0.38	$0.35	$0.37	$0.37	256,303
2022-06-27	$0.36	$0.38	$0.34	$0.36	$0.36	554,980
2022-06-24	$0.36	$0.38	$0.33	$0.33	$0.33	801,909
2022-06-23	$0.35	$0.39	$0.35	$0.36	$0.36	383,804
2022-06-22	$0.36	$0.40	$0.33	$0.36	$0.36	679,523
2022-06-21	$0.33	$0.37	$0.33	$0.37	$0.37	541,334
2022-06-17	$0.32	$0.37	$0.31	$0.37	$0.37	603,604
2022-06-16	$0.34	$0.36	$0.34	$0.35	$0.35	316,165
2022-06-15	$0.36	$0.37	$0.35	$0.36	$0.36	1,220,323
2022-06-14	$0.36	$0.37	$0.34	$0.36	$0.36	438,471
2022-06-13	$0.38	$0.39	$0.33	$0.35	$0.35	2,437,547
2022-06-10	$0.44	$0.45	$0.36	$0.40	$0.40	3,202,473
2022-06-09	$0.44	$0.46	$0.42	$0.44	$0.44	1,008,435
2022-06-08	$0.44	$0.44	$0.40	$0.44	$0.44	1,071,822
2022-06-07	$0.35	$0.45	$0.35	$0.42	$0.42	5,353,134
2022-06-06	$0.32	$0.36	$0.31	$0.34	$0.34	1,552,196
2022-06-03	$0.33	$0.33	$0.31	$0.32	$0.32	310,983
2022-06-02	$0.31	$0.34	$0.31	$0.33	$0.33	276,586
2022-06-01	$0.33	$0.33	$0.31	$0.32	$0.32	570,285
2022-05-31	$0.31	$0.34	$0.30	$0.33	$0.33	1,070,483
2022-05-27	$0.28	$0.32	$0.28	$0.31	$0.31	1,249,397
2022-05-26	$0.29	$0.31	$0.28	$0.29	$0.29	1,296,241
2022-05-25	$0.30	$0.31	$0.28	$0.29	$0.29	770,736
2022-05-24	$0.29	$0.33	$0.29	$0.32	$0.32	2,052,490
2022-05-23	$0.27	$0.31	$0.26	$0.29	$0.29	610,154
2022-05-20	$0.28	$0.28	$0.25	$0.27	$0.27	279,140
2022-05-19	$0.28	$0.29	$0.28	$0.28	$0.28	90,646
2022-05-18	$0.30	$0.30	$0.28	$0.28	$0.28	156,293
2022-05-17	$0.29	$0.31	$0.28	$0.29	$0.29	788,558
2022-05-16	$0.27	$0.31	$0.27	$0.29	$0.29	696,771
2022-05-13	$0.25	$0.29	$0.25	$0.28	$0.28	774,357
2022-05-12	$0.25	$0.27	$0.23	$0.25	$0.25	1,722,708
2022-05-11	$0.26	$0.27	$0.25	$0.25	$0.25	798,357
2022-05-10	$0.30	$0.30	$0.26	$0.27	$0.27	655,451
2022-05-09	$0.28	$0.30	$0.25	$0.27	$0.27	1,059,880
2022-05-06	$0.29	$0.29	$0.27	$0.29	$0.29	416,836
2022-05-05	$0.31	$0.31	$0.28	$0.29	$0.29	529,461
2022-05-04	$0.28	$0.31	$0.27	$0.31	$0.31	1,348,413
2022-05-03	$0.28	$0.31	$0.28	$0.29	$0.29	909,215
2022-05-02	$0.28	$0.29	$0.28	$0.29	$0.29	901,770
2022-04-29	$0.30	$0.31	$0.27	$0.28	$0.28	2,077,906
2022-04-28	$0.38	$0.38	$0.30	$0.31	$0.31	6,019,713
2022-04-27	$0.59	$0.69	$0.58	$0.60	$0.60	464,306
2022-04-26	$0.58	$0.63	$0.54	$0.59	$0.59	340,460
2022-04-25	$0.56	$0.62	$0.55	$0.59	$0.59	279,225
2022-04-22	$0.58	$0.60	$0.56	$0.59	$0.59	350,953
2022-04-21	$0.61	$0.63	$0.57	$0.57	$0.57	436,031
2022-04-20	$0.61	$0.61	$0.58	$0.60	$0.60	64,821
2022-04-19	$0.59	$0.64	$0.57	$0.60	$0.60	170,634
2022-04-18	$0.59	$0.61	$0.57	$0.59	$0.59	348,591
2022-04-14	$0.59	$0.63	$0.56	$0.61	$0.61	459,266
2022-04-13	$0.60	$0.65	$0.58	$0.58	$0.58	216,542
2022-04-12	$0.64	$0.65	$0.59	$0.59	$0.59	225,074
2022-04-11	$0.67	$0.69	$0.63	$0.64	$0.64	281,326
2022-04-08	$0.69	$0.72	$0.67	$0.68	$0.68	247,005
2022-04-07	$0.70	$0.73	$0.68	$0.69	$0.69	143,138
2022-04-06	$0.75	$0.75	$0.68	$0.71	$0.71	407,962
2022-04-05	$0.71	$0.75	$0.71	$0.73	$0.73	333,797
2022-04-04	$0.72	$0.72	$0.70	$0.71	$0.71	93,968
2022-04-01	$0.70	$0.72	$0.68	$0.70	$0.70	77,873
2022-03-31	$0.69	$0.72	$0.66	$0.67	$0.67	82,599
2022-03-30	$0.70	$0.74	$0.67	$0.68	$0.68	119,404
2022-03-29	$0.70	$0.73	$0.65	$0.70	$0.70	228,708
2022-03-28	$0.74	$0.74	$0.66	$0.67	$0.67	130,828
2022-03-25	$0.75	$0.75	$0.68	$0.70	$0.70	302,307
2022-03-24	$0.72	$0.75	$0.68	$0.75	$0.75	245,153
2022-03-23	$0.72	$0.72	$0.67	$0.70	$0.70	124,132
2022-03-22	$0.63	$0.74	$0.63	$0.72	$0.72	463,358
2022-03-21	$0.66	$0.67	$0.61	$0.63	$0.63	181,407
2022-03-18	$0.63	$0.66	$0.63	$0.64	$0.64	256,815
2022-03-17	$0.60	$0.63	$0.60	$0.63	$0.63	180,753
2022-03-16	$0.59	$0.60	$0.57	$0.60	$0.60	247,435
2022-03-15	$0.56	$0.58	$0.55	$0.56	$0.56	139,361
2022-03-14	$0.58	$0.59	$0.55	$0.55	$0.55	134,324
2022-03-11	$0.60	$0.62	$0.58	$0.58	$0.58	158,085
2022-03-10	$0.61	$0.62	$0.59	$0.59	$0.59	185,105
2022-03-09	$0.59	$0.63	$0.59	$0.63	$0.63	257,011
2022-03-08	$0.59	$0.62	$0.56	$0.58	$0.58	241,050
2022-03-07	$0.58	$0.63	$0.58	$0.59	$0.59	249,580
2022-03-04	$0.64	$0.65	$0.58	$0.59	$0.59	326,679
2022-03-03	$0.65	$0.67	$0.63	$0.64	$0.64	195,641
2022-03-02	$0.65	$0.66	$0.63	$0.64	$0.64	123,789
2022-03-01	$0.68	$0.69	$0.64	$0.64	$0.64	135,065
2022-02-28	$0.68	$0.71	$0.67	$0.67	$0.67	166,359
2022-02-25	$0.65	$0.70	$0.65	$0.68	$0.68	154,541
2022-02-24	$0.61	$0.67	$0.59	$0.64	$0.64	283,198
2022-02-23	$0.64	$0.68	$0.62	$0.62	$0.62	501,914
2022-02-22	$0.67	$0.67	$0.61	$0.62	$0.62	456,913
2022-02-18	$0.69	$0.69	$0.63	$0.65	$0.65	268,004
2022-02-17	$0.69	$0.70	$0.66	$0.67	$0.67	405,631
2022-02-16	$0.74	$0.74	$0.68	$0.70	$0.70	268,561
2022-02-15	$0.67	$0.74	$0.67	$0.70	$0.70	534,429
2022-02-14	$0.72	$0.74	$0.66	$0.67	$0.67	722,791
2022-02-11	$0.79	$0.83	$0.72	$0.72	$0.72	1,008,263
2022-02-10	$0.80	$0.86	$0.78	$0.80	$0.80	1,154,970
2022-02-09	$0.79	$0.86	$0.77	$0.80	$0.80	2,926,417
2022-02-08	$0.80	$0.82	$0.77	$0.77	$0.77	320,289
2022-02-07	$0.79	$0.85	$0.79	$0.80	$0.80	525,842
2022-02-04	$0.80	$0.80	$0.75	$0.79	$0.79	381,376
2022-02-03	$0.79	$0.82	$0.75	$0.75	$0.75	1,035,716
2022-02-02	$0.90	$0.90	$0.78	$0.80	$0.80	2,613,457
2022-02-01	$1.00	$1.03	$0.88	$0.90	$0.90	4,835,813
2022-01-31	$1.05	$1.20	$1.05	$1.17	$1.17	455,482
2022-01-28	$1.06	$1.12	$1.01	$1.07	$1.07	378,445
2022-01-27	$1.15	$1.17	$1.04	$1.05	$1.05	330,383
2022-01-26	$1.16	$1.19	$1.10	$1.11	$1.11	344,653
2022-01-25	$1.09	$1.15	$1.07	$1.12	$1.12	198,405
2022-01-24	$1.11	$1.13	$1.04	$1.09	$1.09	400,952
2022-01-21	$1.15	$1.22	$1.13	$1.15	$1.15	593,317
2022-01-20	$1.19	$1.22	$1.15	$1.16	$1.16	168,845
2022-01-19	$1.18	$1.22	$1.16	$1.19	$1.19	373,553
2022-01-18	$1.19	$1.20	$1.15	$1.17	$1.17	222,764
2022-01-14	$1.17	$1.21	$1.16	$1.20	$1.20	539,342
2022-01-13	$1.24	$1.24	$1.17	$1.18	$1.18	356,969
2022-01-12	$1.27	$1.27	$1.23	$1.24	$1.24	270,347
2022-01-11	$1.25	$1.29	$1.21	$1.28	$1.28	95,461
2022-01-10	$1.25	$1.25	$1.17	$1.23	$1.23	707,291
2022-01-07	$1.35	$1.37	$1.24	$1.27	$1.27	762,514
2022-01-06	$1.37	$1.37	$1.29	$1.34	$1.34	285,608
2022-01-05	$1.37	$1.42	$1.34	$1.35	$1.35	301,635
2022-01-04	$1.48	$1.49	$1.36	$1.37	$1.37	561,855
2022-01-03	$1.37	$1.53	$1.32	$1.47	$1.47	909,747
2021-12-31	$1.29	$1.33	$1.28	$1.29	$1.29	626,125
2021-12-30	$1.31	$1.34	$1.29	$1.31	$1.31	823,733
2021-12-29	$1.32	$1.34	$1.27	$1.30	$1.30	590,283
2021-12-28	$1.36	$1.36	$1.31	$1.32	$1.32	560,041
2021-12-27	$1.41	$1.41	$1.34	$1.35	$1.35	500,116
2021-12-23	$1.40	$1.45	$1.40	$1.42	$1.42	324,333
2021-12-22	$1.38	$1.46	$1.38	$1.40	$1.40	292,307
2021-12-21	$1.38	$1.41	$1.35	$1.40	$1.40	381,024
2021-12-20	$1.34	$1.40	$1.33	$1.38	$1.38	242,750
2021-12-17	$1.31	$1.41	$1.28	$1.37	$1.37	522,795
2021-12-16	$1.37	$1.40	$1.33	$1.33	$1.33	368,271
2021-12-15	$1.31	$1.39	$1.27	$1.38	$1.38	541,018
2021-12-14	$1.39	$1.39	$1.28	$1.31	$1.31	856,081
2021-12-13	$1.43	$1.44	$1.35	$1.40	$1.40	614,374
2021-12-10	$1.44	$1.47	$1.39	$1.40	$1.40	480,845
2021-12-09	$1.50	$1.53	$1.46	$1.46	$1.46	303,358
2021-12-08	$1.42	$1.52	$1.42	$1.49	$1.49	297,366
2021-12-07	$1.46	$1.49	$1.44	$1.44	$1.44	523,312
2021-12-06	$1.39	$1.42	$1.35	$1.39	$1.39	645,606
2021-12-03	$1.45	$1.48	$1.38	$1.41	$1.41	634,820
2021-12-02	$1.51	$1.53	$1.45	$1.49	$1.49	552,872
2021-12-01	$1.59	$1.63	$1.52	$1.53	$1.53	460,364
2021-11-30	$1.54	$1.62	$1.52	$1.59	$1.59	677,088
2021-11-29	$1.60	$1.61	$1.55	$1.57	$1.57	532,516
2021-11-26	$1.59	$1.63	$1.52	$1.58	$1.58	463,139
2021-11-24	$1.61	$1.65	$1.58	$1.64	$1.64	320,835
2021-11-23	$1.59	$1.61	$1.49	$1.60	$1.60	764,258
2021-11-22	$1.66	$1.66	$1.56	$1.61	$1.61	998,904
2021-11-19	$1.62	$1.67	$1.60	$1.64	$1.64	582,672
2021-11-18	$1.67	$1.70	$1.62	$1.63	$1.63	636,419
2021-11-17	$1.74	$1.74	$1.64	$1.68	$1.68	1,255,549
2021-11-16	$1.88	$1.88	$1.70	$1.73	$1.73	2,107,193
2021-11-15	$2.01	$2.01	$1.86	$1.87	$1.87	1,296,574
2021-11-12	$1.92	$2.00	$1.89	$1.99	$1.99	1,333,912
2021-11-11	$1.97	$2.02	$1.93	$2.01	$2.01	576,274
2021-11-10	$1.94	$1.96	$1.89	$1.93	$1.93	504,309
2021-11-09	$2.00	$2.00	$1.92	$1.97	$1.97	357,079
2021-11-08	$1.99	$2.00	$1.95	$1.98	$1.98	493,884
2021-11-05	$2.04	$2.05	$1.98	$2.00	$2.00	396,800
2021-11-04	$2.03	$2.06	$2.01	$2.04	$2.04	789,337
2021-11-03	$2.00	$2.07	$1.98	$2.05	$2.05	845,986
2021-11-02	$1.99	$2.02	$1.97	$2.01	$2.01	535,669
2021-11-01	$1.91	$2.03	$1.91	$2.03	$2.03	1,793,148
2021-10-29	$1.93	$1.99	$1.91	$1.91	$1.91	448,103
2021-10-28	$1.96	$1.97	$1.89	$1.92	$1.92	776,239
2021-10-27	$1.99	$1.99	$1.90	$1.93	$1.93	1,096,269
2021-10-26	$2.01	$2.03	$1.93	$1.97	$1.97	1,137,936
2021-10-25	$2.03	$2.05	$1.94	$2.00	$2.00	1,950,340
2021-10-22	$2.28	$2.37	$1.98	$2.02	$2.02	4,845,814
2021-10-21	$2.35	$2.66	$2.30	$2.36	$2.36	22,730,300
2021-10-20	$2.27	$2.31	$2.13	$2.15	$2.15	1,283,771
2021-10-19	$2.30	$2.33	$2.18	$2.28	$2.28	2,322,766
2021-10-18	$2.20	$2.23	$2.10	$2.19	$2.19	944,032
2021-10-15	$2.24	$2.28	$2.14	$2.18	$2.18	486,748
2021-10-14	$2.28	$2.29	$2.19	$2.22	$2.22	499,956
2021-10-13	$2.22	$2.32	$2.19	$2.26	$2.26	669,703
2021-10-12	$2.25	$2.27	$2.14	$2.19	$2.19	576,213
2021-10-11	$2.21	$2.26	$2.16	$2.23	$2.23	851,410
2021-10-08	$2.15	$2.20	$2.09	$2.18	$2.18	983,226
2021-10-07	$2.13	$2.21	$2.10	$2.15	$2.15	444,753
2021-10-06	$2.18	$2.21	$2.07	$2.09	$2.09	657,045
2021-10-05	$2.30	$2.31	$2.16	$2.18	$2.18	908,062
2021-10-04	$2.27	$2.41	$2.21	$2.29	$2.29	2,041,208
2021-10-01	$2.15	$2.18	$2.11	$2.16	$2.16	344,393
2021-09-30	$2.13	$2.20	$2.09	$2.17	$2.17	410,358
2021-09-29	$2.30	$2.30	$2.11	$2.11	$2.11	869,076
2021-09-28	$2.40	$2.40	$2.28	$2.29	$2.29	588,241
2021-09-27	$2.33	$2.49	$2.30	$2.41	$2.41	541,994
2021-09-24	$2.38	$2.42	$2.31	$2.38	$2.38	604,500
2021-09-23	$2.32	$2.39	$2.26	$2.38	$2.38	555,654
2021-09-22	$2.19	$2.38	$2.18	$2.32	$2.32	1,044,552
2021-09-21	$2.17	$2.21	$2.05	$2.16	$2.16	1,151,971
2021-09-20	$2.19	$2.21	$2.10	$2.11	$2.11	561,664
2021-09-17	$2.22	$2.29	$2.20	$2.22	$2.22	953,555
2021-09-16	$2.19	$2.26	$2.15	$2.24	$2.24	223,125
2021-09-15	$2.10	$2.26	$2.06	$2.21	$2.21	647,033
2021-09-14	$2.13	$2.19	$2.07	$2.10	$2.10	695,429
2021-09-13	$2.21	$2.21	$2.10	$2.15	$2.15	804,175
2021-09-10	$2.22	$2.25	$2.15	$2.19	$2.19	1,546,090
2021-09-09	$2.08	$2.27	$2.05	$2.21	$2.21	2,361,427
2021-09-08	$2.14	$2.14	$2.05	$2.08	$2.08	363,115
2021-09-07	$2.12	$2.19	$2.09	$2.14	$2.14	485,374
2021-09-03	$2.14	$2.15	$2.08	$2.09	$2.09	333,045
2021-09-02	$2.10	$2.24	$2.07	$2.16	$2.16	788,767
2021-09-01	$2.16	$2.16	$2.10	$2.12	$2.12	473,018
2021-08-31	$2.17	$2.20	$2.10	$2.16	$2.16	593,638
2021-08-30	$2.22	$2.26	$2.09	$2.14	$2.14	502,202
2021-08-27	$2.03	$2.28	$1.99	$2.20	$2.20	1,099,174
2021-08-26	$1.95	$2.07	$1.93	$2.02	$2.02	434,491
2021-08-25	$1.86	$2.00	$1.83	$1.95	$1.95	369,800
2021-08-24	$1.85	$1.91	$1.84	$1.86	$1.86	839,608
2021-08-23	$1.80	$1.87	$1.80	$1.84	$1.84	641,406
2021-08-20	$1.82	$1.83	$1.76	$1.81	$1.81	527,982
2021-08-19	$1.87	$1.88	$1.80	$1.81	$1.81	404,455
2021-08-18	$1.93	$1.96	$1.87	$1.87	$1.87	432,721
2021-08-17	$1.95	$1.95	$1.87	$1.90	$1.90	788,989
2021-08-16	$2.02	$2.02	$1.94	$1.95	$1.95	431,354
2021-08-13	$2.06	$2.08	$1.98	$2.03	$2.03	570,748
2021-08-12	$1.98	$2.06	$1.96	$2.04	$2.04	517,074
2021-08-11	$1.92	$1.96	$1.91	$1.95	$1.95	385,184
2021-08-10	$1.99	$2.00	$1.92	$1.92	$1.92	931,494
2021-08-09	$2.02	$2.04	$1.99	$1.99	$1.99	575,727
2021-08-06	$2.05	$2.10	$2.00	$2.03	$2.03	313,984
2021-08-05	$2.01	$2.06	$1.98	$2.02	$2.02	996,806
2021-08-04	$2.03	$2.05	$1.99	$2.02	$2.02	448,833
2021-08-03	$2.06	$2.07	$1.99	$2.03	$2.03	465,667
2021-08-02	$2.03	$2.05	$2.00	$2.02	$2.02	726,318
2021-07-30	$2.12	$2.12	$2.02	$2.04	$2.04	489,336
2021-07-29	$2.14	$2.14	$2.08	$2.10	$2.10	493,067
2021-07-28	$2.14	$2.16	$2.10	$2.11	$2.11	818,012
2021-07-27	$2.23	$2.29	$2.15	$2.16	$2.16	497,345
2021-07-26	$2.31	$2.31	$2.17	$2.20	$2.20	812,958
2021-07-23	$2.29	$2.36	$2.27	$2.35	$2.35	509,178
2021-07-22	$2.41	$2.41	$2.22	$2.29	$2.29	610,665
2021-07-21	$2.31	$2.41	$2.31	$2.40	$2.40	235,450
2021-07-20	$2.40	$2.40	$2.26	$2.30	$2.30	423,951
2021-07-19	$2.24	$2.35	$2.15	$2.34	$2.34	469,110
2021-07-16	$2.37	$2.38	$2.25	$2.27	$2.27	232,678
2021-07-15	$2.41	$2.41	$2.23	$2.33	$2.33	712,762
2021-07-14	$2.37	$2.43	$2.33	$2.42	$2.42	564,961
2021-07-13	$2.45	$2.47	$2.36	$2.38	$2.38	289,563
2021-07-12	$2.57	$2.57	$2.42	$2.46	$2.46	282,697
2021-07-09	$2.41	$2.51	$2.40	$2.50	$2.50	162,656
2021-07-08	$2.39	$2.44	$2.32	$2.41	$2.41	351,448
2021-07-07	$2.57	$2.60	$2.40	$2.45	$2.45	438,926
2021-07-06	$2.58	$2.62	$2.51	$2.55	$2.55	189,074
2021-07-02	$2.74	$2.74	$2.50	$2.60	$2.60	626,467
2021-07-01	$2.74	$2.76	$2.67	$2.70	$2.70	244,741
2021-06-30	$2.71	$2.77	$2.63	$2.73	$2.73	657,658
2021-06-29	$2.84	$2.84	$2.66	$2.73	$2.73	549,269
2021-06-28	$2.94	$2.95	$2.77	$2.84	$2.84	835,598
2021-06-25	$2.80	$2.89	$2.76	$2.89	$2.89	1,825,896
2021-06-24	$2.71	$2.73	$2.61	$2.62	$2.62	272,390
2021-06-23	$2.63	$2.77	$2.62	$2.73	$2.73	384,655
2021-06-22	$2.67	$2.70	$2.55	$2.66	$2.66	602,568
2021-06-21	$2.69	$2.70	$2.56	$2.70	$2.70	685,755
2021-06-18	$2.77	$2.78	$2.68	$2.70	$2.70	1,685,339
2021-06-17	$2.72	$2.80	$2.67	$2.74	$2.74	1,092,532
2021-06-16	$2.57	$2.77	$2.56	$2.70	$2.70	1,394,155
2021-06-15	$2.74	$2.83	$2.54	$2.61	$2.61	4,515,121
2021-06-14	$2.55	$2.64	$2.50	$2.52	$2.52	2,570,430
2021-06-11	$2.49	$2.56	$2.44	$2.49	$2.49	327,510
2021-06-10	$2.36	$2.46	$2.33	$2.45	$2.45	300,794
2021-06-09	$2.31	$2.49	$2.29	$2.41	$2.41	683,193
2021-06-08	$2.23	$2.30	$2.20	$2.28	$2.28	397,656
2021-06-07	$2.17	$2.23	$2.17	$2.19	$2.19	381,238
2021-06-04	$2.17	$2.21	$2.13	$2.18	$2.18	212,251
2021-06-03	$2.20	$2.22	$2.15	$2.15	$2.15	311,393
2021-06-02	$2.23	$2.26	$2.20	$2.20	$2.20	216,474
2021-06-01	$2.29	$2.29	$2.20	$2.22	$2.22	218,175
2021-05-28	$2.27	$2.30	$2.23	$2.28	$2.28	341,717
2021-05-27	$2.26	$2.28	$2.23	$2.24	$2.24	185,112
2021-05-26	$2.22	$2.27	$2.18	$2.26	$2.26	209,942
2021-05-25	$2.25	$2.26	$2.15	$2.22	$2.22	290,864
2021-05-24	$2.23	$2.28	$2.13	$2.21	$2.21	523,171
2021-05-21	$2.21	$2.23	$2.16	$2.19	$2.19	371,611
2021-05-20	$2.19	$2.22	$2.13	$2.21	$2.21	334,217
2021-05-19	$2.20	$2.24	$2.16	$2.19	$2.19	312,044
2021-05-18	$2.15	$2.30	$2.13	$2.25	$2.25	616,783
2021-05-17	$2.13	$2.17	$2.08	$2.14	$2.14	499,992
2021-05-14	$2.09	$2.17	$2.05	$2.14	$2.14	904,421
2021-05-13	$2.64	$2.65	$2.06	$2.07	$2.07	2,499,773
2021-05-12	$2.41	$2.70	$2.40	$2.55	$2.55	1,035,889
2021-05-11	$2.34	$2.48	$2.33	$2.45	$2.45	590,309
2021-05-10	$2.68	$2.68	$2.46	$2.46	$2.46	428,854
2021-05-07	$2.50	$2.72	$2.46	$2.67	$2.67	570,354
2021-05-06	$2.61	$2.63	$2.42	$2.48	$2.48	631,414
2021-05-05	$2.63	$2.69	$2.57	$2.60	$2.60	371,852
2021-05-04	$2.67	$2.69	$2.56	$2.63	$2.63	533,770
2021-05-03	$2.80	$2.80	$2.64	$2.70	$2.70	620,623
2021-04-30	$2.77	$2.89	$2.74	$2.80	$2.80	1,352,140
2021-04-29	$2.74	$2.76	$2.64	$2.70	$2.70	558,194
2021-04-28	$2.58	$2.79	$2.56	$2.68	$2.68	976,395
2021-04-27	$2.51	$2.57	$2.48	$2.56	$2.56	167,115
2021-04-26	$2.58	$2.59	$2.49	$2.53	$2.53	310,685
2021-04-23	$2.46	$2.58	$2.44	$2.53	$2.53	453,191
2021-04-22	$2.41	$2.44	$2.33	$2.44	$2.44	505,408
2021-04-21	$2.30	$2.41	$2.30	$2.40	$2.40	270,376
2021-04-20	$2.39	$2.39	$2.24	$2.33	$2.33	437,342
2021-04-19	$2.41	$2.46	$2.31	$2.36	$2.36	651,870
2021-04-16	$2.47	$2.47	$2.38	$2.45	$2.45	362,916
2021-04-15	$2.57	$2.57	$2.45	$2.47	$2.47	261,091
2021-04-14	$2.46	$2.58	$2.46	$2.54	$2.54	321,696
2021-04-13	$2.47	$2.51	$2.42	$2.45	$2.45	471,355
2021-04-12	$2.67	$2.67	$2.48	$2.50	$2.50	497,013
2021-04-09	$2.75	$2.76	$2.60	$2.67	$2.67	358,594
2021-04-08	$2.65	$2.74	$2.56	$2.74	$2.74	369,495
2021-04-07	$2.70	$2.73	$2.57	$2.61	$2.61	547,622
2021-04-06	$2.62	$2.74	$2.62	$2.70	$2.70	281,983
2021-04-05	$2.85	$2.85	$2.63	$2.65	$2.65	1,223,350
2021-04-01	$2.61	$2.92	$2.61	$2.85	$2.85	949,660
2021-03-31	$2.51	$2.64	$2.49	$2.61	$2.61	614,917
2021-03-30	$2.47	$2.57	$2.37	$2.47	$2.47	831,071
2021-03-29	$2.52	$2.53	$2.40	$2.51	$2.51	941,224
2021-03-26	$2.56	$2.61	$2.51	$2.54	$2.54	873,996
2021-03-25	$2.53	$2.65	$2.46	$2.55	$2.55	2,715,835
2021-03-24	$2.48	$2.50	$2.31	$2.34	$2.34	766,833
2021-03-23	$2.61	$2.65	$2.45	$2.46	$2.46	1,095,519
2021-03-22	$2.71	$2.75	$2.61	$2.62	$2.62	495,219
2021-03-19	$2.66	$2.73	$2.59	$2.70	$2.70	540,489
2021-03-18	$2.74	$2.85	$2.64	$2.65	$2.65	623,665
2021-03-17	$2.69	$2.82	$2.61	$2.79	$2.79	912,336
2021-03-16	$2.78	$2.83	$2.62	$2.70	$2.70	787,355
2021-03-15	$2.84	$2.94	$2.74	$2.77	$2.77	1,282,546
2021-03-12	$2.82	$2.87	$2.73	$2.82	$2.82	641,118
2021-03-11	$2.74	$2.81	$2.66	$2.78	$2.78	968,129
2021-03-10	$2.70	$2.77	$2.59	$2.67	$2.67	729,936
2021-03-09	$2.51	$2.67	$2.49	$2.64	$2.64	952,474
2021-03-08	$2.46	$2.64	$2.45	$2.46	$2.46	738,589
2021-03-05	$2.57	$2.59	$2.17	$2.51	$2.51	1,965,925
2021-03-04	$2.76	$2.79	$2.40	$2.56	$2.56	2,978,470
2021-03-03	$2.71	$2.85	$2.63	$2.78	$2.78	2,409,319
2021-03-02	$2.86	$2.89	$2.62	$2.68	$2.68	2,894,552
2021-03-01	$2.76	$3.09	$2.71	$2.89	$2.89	5,657,297
2021-02-26	$2.66	$2.78	$2.53	$2.64	$2.64	1,190,096
2021-02-25	$2.86	$2.88	$2.61	$2.64	$2.64	1,976,663
2021-02-24	$2.91	$2.99	$2.84	$2.86	$2.86	999,619
2021-02-23	$2.92	$2.98	$2.72	$2.90	$2.90	1,738,558
2021-02-22	$3.14	$3.29	$3.02	$3.04	$3.04	1,456,069
2021-02-19	$3.33	$3.40	$3.13	$3.15	$3.15	2,323,637
2021-02-18	$3.24	$3.28	$3.01	$3.19	$3.19	1,956,874
2021-02-17	$3.32	$3.32	$3.04	$3.29	$3.29	6,521,393
2021-02-16	$3.32	$3.45	$3.24	$3.30	$3.30	1,406,120
2021-02-12	$3.31	$3.46	$3.20	$3.31	$3.31	1,565,318
2021-02-11	$3.35	$3.60	$3.25	$3.32	$3.32	1,577,372
2021-02-10	$3.44	$3.52	$3.04	$3.32	$3.32	2,765,102
2021-02-09	$3.02	$3.60	$2.93	$3.44	$3.44	4,302,503
2021-02-08	$3.05	$3.08	$2.87	$2.97	$2.97	1,897,426
2021-02-05	$2.94	$3.18	$2.90	$3.01	$3.01	3,008,195
2021-02-04	$3.00	$3.04	$2.82	$2.89	$2.89	2,734,128
2021-02-03	$2.94	$2.96	$2.76	$2.84	$2.84	2,714,708
2021-02-02	$2.61	$2.78	$2.56	$2.78	$2.78	616,726
2021-02-01	$2.54	$2.63	$2.48	$2.62	$2.62	617,632
2021-01-29	$2.56	$2.64	$2.46	$2.53	$2.53	818,040
2021-01-28	$2.56	$2.68	$2.47	$2.56	$2.56	1,549,603
2021-01-27	$2.66	$2.80	$2.51	$2.54	$2.54	2,357,024
2021-01-26	$2.81	$2.87	$2.71	$2.73	$2.73	879,964
2021-01-25	$2.78	$2.83	$2.67	$2.81	$2.81	913,383
2021-01-22	$2.85	$2.87	$2.76	$2.80	$2.80	876,250
2021-01-21	$3.02	$3.02	$2.75	$2.88	$2.88	1,512,873
2021-01-20	$2.80	$2.91	$2.64	$2.87	$2.87	2,064,763
2021-01-19	$2.92	$2.95	$2.72	$2.72	$2.72	1,195,952
2021-01-15	$2.92	$3.07	$2.81	$2.86	$2.86	1,411,583
2021-01-14	$2.90	$2.97	$2.85	$2.89	$2.89	863,205
2021-01-13	$2.96	$3.01	$2.88	$2.91	$2.91	692,080
2021-01-12	$3.00	$3.03	$2.82	$2.91	$2.91	861,445
2021-01-11	$3.02	$3.10	$2.95	$2.98	$2.98	781,804
2021-01-08	$3.10	$3.15	$2.94	$3.05	$3.05	1,107,579
2021-01-07	$3.08	$3.21	$3.08	$3.12	$3.12	730,780
2021-01-06	$3.19	$3.26	$3.00	$3.05	$3.05	907,643
2021-01-05	$3.11	$3.23	$3.03	$3.19	$3.19	1,075,474
2021-01-04	$2.85	$3.16	$2.79	$3.12	$3.12	2,511,798
2020-12-31	$2.85	$2.90	$2.76	$2.78	$2.78	1,282,781
2020-12-30	$2.82	$2.88	$2.75	$2.84	$2.84	866,318
2020-12-29	$2.92	$2.92	$2.73	$2.81	$2.81	1,178,415
2020-12-28	$2.79	$2.97	$2.79	$2.86	$2.86	1,632,862
2020-12-24	$2.92	$2.94	$2.79	$2.81	$2.81	805,337
2020-12-23	$2.73	$2.97	$2.62	$2.96	$2.96	1,305,097
2020-12-22	$2.82	$2.82	$2.66	$2.74	$2.74	1,755,523
2020-12-21	$2.85	$2.86	$2.71	$2.82	$2.82	2,558,240
2020-12-18	$3.18	$3.20	$2.87	$2.90	$2.90	2,645,077
2020-12-17	$2.98	$3.11	$2.77	$3.07	$3.07	8,004,473
2020-12-16	$3.47	$4.15	$3.01	$3.10	$3.10	45,828,839
2020-12-15	$2.70	$3.22	$2.65	$2.84	$2.84	10,095,593
2020-12-14	$2.55	$2.68	$2.46	$2.46	$2.46	627,845
2020-12-11	$2.47	$2.59	$2.33	$2.53	$2.53	842,248
2020-12-10	$2.44	$2.62	$2.39	$2.46	$2.46	702,191
2020-12-09	$2.59	$2.65	$2.35	$2.45	$2.45	671,365
2020-12-08	$2.50	$2.63	$2.42	$2.55	$2.55	584,074
2020-12-07	$2.57	$2.75	$2.50	$2.52	$2.52	537,355
2020-12-04	$2.45	$2.75	$2.45	$2.63	$2.63	789,257
2020-12-03	$2.56	$2.61	$2.43	$2.47	$2.47	721,494
2020-12-02	$2.35	$2.84	$2.33	$2.67	$2.67	1,890,118
2020-12-01	$2.46	$2.59	$2.32	$2.32	$2.32	672,619
2020-11-30	$2.47	$2.53	$2.31	$2.48	$2.48	662,692
2020-11-27	$2.40	$2.58	$2.39	$2.49	$2.49	822,801
2020-11-25	$2.30	$2.36	$2.22	$2.31	$2.31	300,901
2020-11-24	$2.34	$2.41	$2.26	$2.27	$2.27	455,713
2020-11-23	$2.20	$2.42	$2.16	$2.31	$2.31	710,303
2020-11-20	$2.22	$2.32	$2.17	$2.25	$2.25	481,327
2020-11-19	$2.26	$2.41	$2.19	$2.26	$2.26	458,091
2020-11-18	$2.19	$2.43	$2.16	$2.27	$2.27	788,694
2020-11-17	$2.18	$2.21	$2.07	$2.18	$2.18	622,767
2020-11-16	$2.14	$2.23	$2.11	$2.19	$2.19	538,266
2020-11-13	$1.90	$2.22	$1.90	$2.14	$2.14	795,764
2020-11-12	$2.12	$2.17	$2.07	$2.10	$2.10	490,911
2020-11-11	$2.15	$2.17	$2.07	$2.15	$2.15	809,847
2020-11-10	$1.98	$2.18	$1.90	$2.12	$2.12	1,293,147
2020-11-09	$1.97	$2.08	$1.94	$1.99	$1.99	1,209,063
2020-11-06	$2.17	$2.18	$1.90	$1.91	$1.91	2,091,498
2020-11-05	$2.02	$2.24	$1.95	$2.22	$2.22	1,673,286
2020-11-04	$1.95	$2.12	$1.87	$2.04	$2.04	1,768,328
2020-11-03	$2.01	$2.04	$1.90	$1.94	$1.94	1,508,373
2020-11-02	$2.14	$2.16	$1.86	$1.92	$1.92	3,874,009
2020-10-30	$2.60	$2.60	$2.02	$2.13	$2.13	7,458,880
2020-10-29	$3.55	$3.77	$3.53	$3.65	$3.65	3,324,659
2020-10-28	$3.64	$3.69	$3.51	$3.60	$3.60	981,801
2020-10-27	$3.82	$3.84	$3.65	$3.78	$3.78	972,832
2020-10-26	$3.54	$3.83	$3.54	$3.81	$3.81	3,040,244
2020-10-23	$3.51	$3.53	$3.34	$3.50	$3.50	1,135,447
2020-10-22	$3.53	$3.59	$3.33	$3.49	$3.49	1,503,114
2020-10-21	$3.70	$3.70	$3.41	$3.45	$3.45	1,498,049
2020-10-20	$3.63	$3.70	$3.52	$3.68	$3.68	1,471,897
2020-10-19	$3.90	$3.95	$3.56	$3.61	$3.61	2,501,271
2020-10-16	$3.48	$3.87	$3.43	$3.76	$3.76	2,763,418
2020-10-15	$3.50	$3.62	$3.42	$3.44	$3.44	1,640,227
2020-10-14	$3.63	$3.83	$3.55	$3.57	$3.57	3,412,970
2020-10-13	$3.75	$3.84	$3.63	$3.68	$3.68	1,629,367
2020-10-12	$4.00	$4.01	$3.62	$3.68	$3.68	2,161,341
2020-10-09	$3.90	$4.10	$3.77	$3.99	$3.99	3,033,495
2020-10-08	$3.80	$3.90	$3.63	$3.84	$3.84	3,128,922
2020-10-07	$4.25	$4.25	$3.57	$3.69	$3.69	7,464,531
2020-10-06	$4.99	$5.08	$4.03	$4.15	$4.15	11,395,107
2020-10-05	$4.61	$5.74	$4.61	$5.63	$5.63	4,993,922
2020-10-02	$4.40	$4.67	$4.36	$4.52	$4.52	559,063
2020-10-01	$4.70	$4.81	$4.54	$4.56	$4.56	698,651
2020-09-30	$4.89	$5.05	$4.61	$4.62	$4.62	1,111,836
2020-09-29	$4.72	$4.95	$4.52	$4.93	$4.93	1,580,822
2020-09-28	$4.82	$5.11	$4.50	$4.68	$4.68	3,856,236
2020-09-25	$4.27	$4.86	$4.12	$4.72	$4.72	1,628,988
2020-09-24	$4.35	$4.55	$4.02	$4.28	$4.28	1,490,806
2020-09-23	$4.69	$4.97	$4.37	$4.44	$4.44	2,166,859
2020-09-22	$4.63	$4.74	$4.30	$4.64	$4.64	2,347,908
2020-09-21	$4.16	$4.68	$4.10	$4.58	$4.58	4,469,620
2020-09-18	$3.74	$4.15	$3.63	$4.09	$4.09	3,258,293
2020-09-17	$3.45	$3.84	$3.31	$3.65	$3.65	990,443
2020-09-16	$3.66	$3.70	$3.36	$3.46	$3.46	820,382
2020-09-15	$3.36	$3.80	$3.36	$3.64	$3.64	1,769,595
2020-09-14	$3.16	$3.43	$3.08	$3.42	$3.42	809,023
2020-09-11	$3.12	$3.28	$3.10	$3.10	$3.10	246,783
2020-09-10	$3.18	$3.36	$3.07	$3.13	$3.13	699,249
2020-09-09	$3.12	$3.24	$3.06	$3.14	$3.14	487,122
2020-09-08	$2.99	$3.18	$2.93	$3.08	$3.08	532,481
2020-09-04	$3.00	$3.02	$2.83	$2.97	$2.97	419,730
2020-09-03	$3.05	$3.07	$2.96	$3.01	$3.01	296,489
2020-09-02	$3.08	$3.10	$2.99	$3.02	$3.02	253,007
2020-09-01	$2.94	$3.16	$2.91	$3.11	$3.11	666,139
2020-08-31	$2.97	$3.04	$2.97	$2.97	$2.97	231,944
2020-08-28	$2.97	$3.03	$2.96	$2.96	$2.96	211,364
2020-08-27	$3.00	$3.03	$2.90	$2.97	$2.97	195,044
2020-08-26	$3.01	$3.08	$3.00	$3.00	$3.00	215,913
2020-08-25	$3.05	$3.08	$2.97	$3.02	$3.02	252,845
2020-08-24	$3.17	$3.17	$2.92	$3.03	$3.03	436,159
2020-08-21	$3.27	$3.27	$3.11	$3.15	$3.15	262,199
2020-08-20	$3.20	$3.28	$3.04	$3.26	$3.26	192,042
2020-08-19	$3.10	$3.26	$3.00	$3.22	$3.22	378,392
2020-08-18	$3.39	$3.40	$3.12	$3.15	$3.15	345,637
2020-08-17	$3.10	$3.50	$3.07	$3.33	$3.33	721,402
2020-08-14	$3.00	$3.15	$2.96	$3.05	$3.05	251,743
2020-08-13	$3.17	$3.25	$2.97	$2.98	$2.98	2,404,111
2020-08-12	$3.28	$3.36	$3.16	$3.21	$3.21	334,129
2020-08-11	$3.25	$3.44	$3.09	$3.32	$3.32	614,655
2020-08-10	$3.04	$3.24	$3.04	$3.19	$3.19	349,890
2020-08-07	$2.98	$3.04	$2.98	$3.02	$3.02	195,949
2020-08-06	$3.00	$3.05	$2.96	$2.97	$2.97	273,833
2020-08-05	$2.97	$3.06	$2.96	$2.99	$2.99	166,861
2020-08-04	$2.98	$3.02	$2.94	$2.96	$2.96	149,349
2020-08-03	$2.97	$3.02	$2.92	$2.97	$2.97	225,624
2020-07-31	$3.05	$3.14	$2.97	$2.99	$2.99	532,911
2020-07-30	$2.97	$3.03	$2.93	$2.99	$2.99	150,950
2020-07-29	$3.16	$3.19	$2.97	$2.98	$2.98	264,923
2020-07-28	$3.00	$3.19	$2.96	$3.10	$3.10	363,126
2020-07-27	$3.00	$3.08	$2.92	$3.00	$3.00	207,060
2020-07-24	$3.10	$3.15	$2.98	$2.99	$2.99	349,741
2020-07-23	$3.06	$3.21	$3.06	$3.12	$3.12	255,824
2020-07-22	$3.20	$3.22	$3.05	$3.08	$3.08	259,607
2020-07-21	$3.27	$3.31	$3.10	$3.19	$3.19	322,958
2020-07-20	$3.45	$3.45	$3.10	$3.25	$3.25	492,668
2020-07-17	$3.35	$3.50	$3.31	$3.38	$3.38	378,100
2020-07-16	$3.38	$3.40	$3.24	$3.32	$3.32	183,400
2020-07-15	$3.72	$3.72	$3.25	$3.34	$3.34	910,100
2020-07-14	$3.24	$3.89	$3.21	$3.50	$3.50	2,010,700
2020-07-13	$3.15	$3.20	$3.05	$3.11	$3.11	411,600
2020-07-10	$2.87	$2.92	$2.82	$2.88	$2.88	69,400
2020-07-09	$2.80	$2.89	$2.76	$2.85	$2.85	62,600
2020-07-08	$2.66	$2.88	$2.65	$2.79	$2.79	136,400
2020-07-07	$2.72	$2.80	$2.68	$2.68	$2.68	93,500
2020-07-06	$2.83	$2.83	$2.68	$2.77	$2.77	88,600
2020-07-02	$2.78	$2.79	$2.71	$2.75	$2.75	89,800
2020-07-01	$2.78	$2.83	$2.69	$2.74	$2.74	199,000
2020-06-30	$2.89	$2.89	$2.76	$2.82	$2.82	131,700
2020-06-29	$2.94	$2.98	$2.78	$2.88	$2.88	141,100
2020-06-26	$3.06	$3.09	$2.90	$2.90	$2.90	179,448
2020-06-25	$2.93	$3.14	$2.90	$3.09	$3.09	170,504
2020-06-24	$3.10	$3.11	$2.95	$2.98	$2.98	299,722
2020-06-23	$3.12	$3.24	$3.09	$3.09	$3.09	176,234
2020-06-22	$3.10	$3.14	$3.00	$3.11	$3.11	148,696
2020-06-19	$3.09	$3.16	$3.09	$3.10	$3.10	222,619
2020-06-18	$3.29	$3.30	$3.08	$3.11	$3.11	387,989
2020-06-17	$3.35	$3.41	$3.26	$3.29	$3.29	105,967
2020-06-16	$3.49	$3.50	$3.26	$3.35	$3.35	328,071
2020-06-15	$3.25	$3.44	$3.15	$3.35	$3.35	173,213
2020-06-12	$3.46	$3.46	$3.12	$3.31	$3.31	213,795
2020-06-11	$3.09	$3.45	$3.03	$3.21	$3.21	276,295
2020-06-10	$3.60	$3.78	$3.21	$3.45	$3.45	339,310
2020-06-09	$3.47	$3.54	$3.36	$3.51	$3.51	94,935
2020-06-08	$3.21	$3.59	$3.21	$3.48	$3.48	211,105
2020-06-05	$3.34	$3.34	$3.13	$3.22	$3.22	142,643
2020-06-04	$3.18	$3.28	$3.06	$3.21	$3.21	130,952
2020-06-03	$3.41	$3.44	$3.16	$3.16	$3.16	155,189
2020-06-02	$3.43	$3.44	$3.27	$3.40	$3.40	124,434
2020-06-01	$3.22	$3.44	$3.09	$3.37	$3.37	125,441
2020-05-29	$3.30	$3.36	$3.07	$3.19	$3.19	142,028
2020-05-28	$3.43	$3.47	$3.30	$3.31	$3.31	88,565
2020-05-27	$3.38	$3.49	$3.30	$3.41	$3.41	185,863
2020-05-26	$3.50	$3.50	$3.30	$3.34	$3.34	140,108
2020-05-22	$3.38	$3.45	$3.30	$3.38	$3.38	83,557
2020-05-21	$3.40	$3.49	$3.27	$3.37	$3.37	98,661
2020-05-20	$3.31	$3.43	$3.29	$3.36	$3.36	101,733
2020-05-19	$3.37	$3.48	$3.23	$3.26	$3.26	136,691
2020-05-18	$3.25	$3.65	$3.17	$3.35	$3.35	294,666
2020-05-15	$3.10	$3.23	$3.05	$3.17	$3.17	57,907
2020-05-14	$3.12	$3.16	$2.97	$3.12	$3.12	78,229
2020-05-13	$3.28	$3.37	$2.99	$3.17	$3.17	172,610
2020-05-12	$3.25	$3.52	$3.21	$3.35	$3.35	167,602
2020-05-11	$3.00	$3.27	$2.99	$3.24	$3.24	279,084
2020-05-08	$3.09	$3.20	$2.92	$3.00	$3.00	310,091
2020-05-07	$3.34	$3.42	$3.05	$3.07	$3.07	386,807
2020-05-06	$3.25	$3.48	$3.16	$3.25	$3.25	233,611
2020-05-05	$3.20	$3.42	$3.18	$3.23	$3.23	99,963
2020-05-04	$3.08	$3.20	$3.05	$3.19	$3.19	62,194
2020-05-01	$3.35	$3.42	$3.03	$3.19	$3.19	110,379
2020-04-30	$3.74	$3.78	$3.36	$3.42	$3.42	171,342
2020-04-29	$3.66	$3.78	$3.45	$3.65	$3.65	172,755
2020-04-28	$3.53	$3.63	$3.41	$3.63	$3.63	60,842
2020-04-27	$3.64	$3.64	$3.32	$3.46	$3.46	148,116
2020-04-24	$3.36	$3.55	$3.18	$3.54	$3.54	194,427
2020-04-23	$3.29	$3.48	$3.22	$3.35	$3.35	167,791
2020-04-22	$3.42	$3.44	$3.10	$3.30	$3.30	198,122
2020-04-21	$3.31	$3.47	$3.00	$3.12	$3.12	329,550
2020-04-20	$3.62	$3.82	$3.26	$3.26	$3.26	217,152
2020-04-17	$3.93	$3.94	$3.62	$3.76	$3.76	312,712
2020-04-16	$3.51	$3.56	$3.16	$3.56	$3.56	95,559
2020-04-15	$3.73	$3.73	$3.34	$3.45	$3.45	65,463
2020-04-14	$3.30	$3.73	$3.28	$3.61	$3.61	270,222
2020-04-13	$3.15	$3.32	$3.03	$3.26	$3.26	77,536
2020-04-09	$2.65	$3.35	$2.61	$3.10	$3.10	288,083
2020-04-08	$2.59	$2.67	$2.55	$2.67	$2.67	42,338
2020-04-07	$2.65	$2.65	$2.42	$2.54	$2.54	51,609
2020-04-06	$2.50	$2.65	$2.45	$2.65	$2.65	58,923
2020-04-03	$2.55	$2.67	$2.40	$2.49	$2.49	40,760
2020-04-02	$2.36	$2.66	$2.23	$2.55	$2.55	65,670
2020-04-01	$2.38	$2.54	$2.24	$2.35	$2.35	44,609
2020-03-31	$2.30	$2.60	$2.27	$2.44	$2.44	83,314
2020-03-30	$2.29	$2.39	$2.19	$2.35	$2.35	88,272
2020-03-27	$2.41	$2.48	$2.27	$2.33	$2.33	57,101
2020-03-26	$2.43	$2.50	$2.25	$2.50	$2.50	50,878
2020-03-25	$2.18	$2.76	$2.15	$2.44	$2.44	128,040
2020-03-24	$2.03	$2.24	$2.00	$2.15	$2.15	94,981
2020-03-23	$1.77	$2.09	$1.76	$1.97	$1.97	98,202
2020-03-20	$1.58	$1.94	$1.58	$1.75	$1.75	201,523
2020-03-19	$1.47	$1.61	$1.41	$1.55	$1.55	1,074,564
2020-03-18	$1.69	$1.70	$1.41	$1.44	$1.44	265,232
2020-03-17	$1.80	$1.92	$1.73	$1.79	$1.79	194,627
2020-03-16	$1.93	$1.95	$1.73	$1.77	$1.77	141,276
2020-03-13	$1.84	$2.03	$1.84	$2.02	$2.02	201,209
2020-03-12	$2.01	$2.12	$1.77	$1.83	$1.83	137,700
2020-03-11	$2.75	$2.76	$2.06	$2.15	$2.15	437,104
2020-03-10	$2.86	$2.89	$2.67	$2.82	$2.82	89,949
2020-03-09	$2.86	$3.00	$2.70	$2.80	$2.80	116,559
2020-03-06	$2.93	$3.10	$2.87	$3.07	$3.07	129,582
2020-03-05	$2.85	$3.10	$2.85	$3.03	$3.03	84,805
2020-03-04	$2.79	$3.01	$2.76	$3.01	$3.01	205,586
2020-03-03	$2.83	$3.12	$2.78	$2.82	$2.82	384,207
2020-03-02	$2.91	$3.01	$2.70	$2.83	$2.83	354,067
2020-02-28	$3.23	$3.35	$2.92	$2.93	$2.93	392,789
2020-02-27	$3.61	$3.71	$2.77	$3.06	$3.06	1,450,045
2020-02-26	$3.94	$4.07	$3.69	$3.72	$3.72	159,767
2020-02-25	$4.20	$4.25	$3.90	$3.93	$3.93	237,444
2020-02-24	$4.24	$4.29	$4.03	$4.14	$4.14	324,635
2020-02-21	$4.45	$4.50	$4.16	$4.46	$4.46	281,008
2020-02-20	$4.10	$4.59	$3.81	$4.51	$4.51	3,219,710
2020-02-19	$4.32	$4.54	$4.30	$4.38	$4.38	74,971
2020-02-18	$4.35	$4.37	$4.21	$4.25	$4.25	55,402
2020-02-14	$4.10	$4.36	$4.03	$4.34	$4.34	90,429
2020-02-13	$4.08	$4.19	$4.02	$4.08	$4.08	71,097
2020-02-12	$4.12	$4.37	$4.08	$4.23	$4.23	69,071
2020-02-11	$4.05	$4.47	$3.92	$4.17	$4.17	219,487
2020-02-10	$4.27	$4.65	$4.23	$4.40	$4.40	123,452
2020-02-07	$4.29	$4.46	$4.20	$4.34	$4.34	69,611
2020-02-06	$4.42	$4.48	$4.12	$4.36	$4.36	130,037
2020-02-05	$4.15	$4.50	$4.12	$4.44	$4.44	133,616
2020-02-04	$4.09	$4.14	$4.03	$4.10	$4.10	31,603
2020-02-03	$3.86	$4.16	$3.81	$4.08	$4.08	90,263
2020-01-31	$3.80	$3.87	$3.63	$3.84	$3.84	103,848
2020-01-30	$3.81	$3.92	$3.68	$3.86	$3.86	66,482
2020-01-29	$3.74	$3.92	$3.70	$3.88	$3.88	92,182
2020-01-28	$3.57	$3.78	$3.57	$3.68	$3.68	157,554
2020-01-27	$3.95	$3.95	$3.55	$3.57	$3.57	257,137
2020-01-24	$4.13	$4.21	$3.85	$3.96	$3.96	278,517
2020-01-23	$4.50	$4.50	$4.10	$4.13	$4.13	232,618
2020-01-22	$4.59	$4.64	$4.41	$4.49	$4.49	105,319
2020-01-21	$4.40	$4.62	$4.35	$4.57	$4.57	156,335
2020-01-17	$4.66	$4.77	$4.43	$4.43	$4.43	231,620
2020-01-16	$4.88	$4.88	$4.59	$4.65	$4.65	351,963
2020-01-15	$4.94	$5.00	$4.70	$4.82	$4.82	195,515
2020-01-14	$4.99	$5.25	$4.85	$4.91	$4.91	214,685
2020-01-13	$5.19	$5.23	$4.71	$4.93	$4.93	282,243
2020-01-10	$5.14	$5.15	$4.96	$4.98	$4.98	102,229
2020-01-09	$5.18	$5.26	$5.00	$5.08	$5.08	59,447
2020-01-08	$5.25	$5.32	$5.04	$5.13	$5.13	78,353
2020-01-07	$5.04	$5.28	$4.98	$5.22	$5.22	78,603
2020-01-06	$4.88	$5.10	$4.69	$5.07	$5.07	64,412
2020-01-03	$4.90	$5.09	$4.88	$4.91	$4.91	63,265
2020-01-02	$5.15	$5.15	$4.90	$4.95	$4.95	90,826
2019-12-31	$5.00	$5.20	$5.00	$5.12	$5.12	146,023
2019-12-30	$5.09	$5.21	$4.95	$5.00	$5.00	185,329
2019-12-27	$5.30	$5.30	$5.05	$5.21	$5.21	86,044
2019-12-26	$5.40	$5.43	$5.18	$5.24	$5.24	100,272
2019-12-24	$5.27	$5.40	$5.16	$5.33	$5.33	52,359
2019-12-23	$5.31	$5.35	$5.07	$5.21	$5.21	160,263
2019-12-20	$5.90	$5.90	$5.10	$5.26	$5.26	615,409
2019-12-19	$4.96	$5.26	$4.91	$5.21	$5.21	232,941
2019-12-18	$5.25	$5.35	$4.96	$5.06	$5.06	122,356
2019-12-17	$6.04	$6.04	$5.13	$5.33	$5.33	148,764
2019-12-16	$5.65	$6.12	$5.36	$5.94	$5.94	360,839
2019-12-13	$5.60	$5.73	$5.35	$5.53	$5.53	258,308
2019-12-12	$5.34	$5.65	$5.12	$5.60	$5.60	340,533
2019-12-11	$4.99	$5.40	$4.99	$5.31	$5.31	241,958
2019-12-10	$5.08	$5.19	$4.85	$5.06	$5.06	60,373
2019-12-09	$4.90	$5.16	$4.84	$5.07	$5.07	113,608
2019-12-06	$4.94	$5.12	$4.75	$4.88	$4.88	164,689
2019-12-05	$5.12	$5.22	$4.91	$5.03	$5.03	89,861
2019-12-04	$5.27	$5.30	$5.11	$5.17	$5.17	63,793
2019-12-03	$5.27	$5.45	$5.10	$5.18	$5.18	132,712
2019-12-02	$5.42	$5.49	$5.07	$5.29	$5.29	110,462
2019-11-29	$5.24	$5.46	$5.14	$5.41	$5.41	43,682
2019-11-27	$5.26	$5.40	$5.14	$5.20	$5.20	116,473
2019-11-26	$5.32	$5.44	$5.11	$5.20	$5.20	90,566
2019-11-25	$5.56	$5.78	$5.02	$5.32	$5.32	300,547
2019-11-22	$4.64	$5.92	$4.64	$5.66	$5.66	958,671
2019-11-21	$4.75	$4.88	$4.60	$4.66	$4.66	112,362
2019-11-20	$4.50	$4.88	$4.49	$4.83	$4.83	228,013
2019-11-19	$4.50	$4.62	$4.31	$4.47	$4.47	259,663
2019-11-18	$4.87	$4.87	$4.44	$4.47	$4.47	276,639
2019-11-15	$4.80	$4.91	$4.60	$4.70	$4.70	387,044
2019-11-14	$4.95	$5.03	$4.76	$4.76	$4.76	201,967
2019-11-13	$5.19	$5.25	$4.91	$4.93	$4.93	187,410
2019-11-12	$5.36	$5.39	$5.20	$5.23	$5.23	117,633
2019-11-11	$5.81	$5.83	$5.29	$5.41	$5.41	249,243
2019-11-08	$6.11	$6.40	$5.82	$5.92	$5.92	209,432
2019-11-07	$6.10	$6.49	$6.10	$6.40	$6.40	85,448
2019-11-06	$6.55	$6.75	$6.05	$6.25	$6.25	71,906
2019-11-05	$6.79	$6.90	$6.50	$6.51	$6.51	63,705
2019-11-04	$6.59	$6.93	$6.40	$6.67	$6.67	111,840
2019-11-01	$6.20	$6.70	$6.19	$6.64	$6.64	104,419
2019-10-31	$6.19	$6.31	$6.00	$6.18	$6.18	116,441
2019-10-30	$6.34	$6.52	$6.17	$6.25	$6.25	70,047
2019-10-29	$6.50	$6.64	$6.30	$6.34	$6.34	74,965
2019-10-28	$6.36	$6.72	$6.36	$6.46	$6.46	65,759
2019-10-25	$6.32	$6.58	$6.25	$6.29	$6.29	38,764
2019-10-24	$6.60	$6.92	$6.28	$6.30	$6.30	224,279
2019-10-23	$5.91	$6.59	$5.80	$6.51	$6.51	343,262
2019-10-22	$5.52	$5.63	$5.41	$5.52	$5.52	169,039
2019-10-21	$5.30	$5.35	$5.18	$5.30	$5.30	59,698
2019-10-18	$5.55	$5.60	$5.20	$5.28	$5.28	98,167
2019-10-17	$5.65	$5.73	$5.53	$5.61	$5.61	87,226
2019-10-16	$5.66	$5.85	$5.60	$5.68	$5.68	34,734
2019-10-15	$5.73	$5.92	$5.64	$5.77	$5.77	171,411
2019-10-14	$5.61	$5.95	$5.60	$5.69	$5.69	151,669
2019-10-11	$5.95	$6.00	$5.65	$5.72	$5.72	82,369
2019-10-10	$5.61	$6.10	$5.55	$5.98	$5.98	126,616
2019-10-09	$5.88	$5.88	$5.60	$5.66	$5.66	73,606
2019-10-08	$5.88	$6.11	$5.54	$5.89	$5.89	175,789
2019-10-07	$6.08	$6.11	$5.76	$5.86	$5.86	58,748
2019-10-04	$6.21	$6.25	$5.68	$6.04	$6.04	71,230
2019-10-03	$5.91	$6.12	$5.79	$6.10	$6.10	34,308
2019-10-02	$5.87	$6.04	$5.59	$5.92	$5.92	59,330
2019-10-01	$6.46	$6.60	$5.81	$5.92	$5.92	172,273
2019-09-30	$6.42	$6.58	$6.30	$6.46	$6.46	113,265
2019-09-27	$6.53	$6.98	$6.49	$6.61	$6.61	69,712
2019-09-26	$6.95	$7.04	$6.47	$6.58	$6.58	114,458
2019-09-25	$7.21	$7.32	$6.95	$6.98	$6.98	67,249
2019-09-24	$7.77	$7.78	$7.10	$7.20	$7.20	87,575
2019-09-23	$7.80	$8.00	$7.50	$7.65	$7.65	69,039
2019-09-20	$7.50	$7.91	$7.40	$7.77	$7.77	126,505
2019-09-19	$7.65	$7.87	$7.46	$7.53	$7.53	34,414
2019-09-18	$7.83	$7.98	$7.63	$7.63	$7.63	78,183
2019-09-17	$7.61	$8.08	$7.22	$7.86	$7.86	123,537
2019-09-16	$7.75	$8.05	$7.45	$7.50	$7.50	186,501
2019-09-13	$7.54	$7.82	$7.35	$7.69	$7.69	67,113
2019-09-12	$7.70	$7.70	$7.34	$7.62	$7.62	63,892
2019-09-11	$7.57	$7.89	$7.40	$7.74	$7.74	159,407
2019-09-10	$7.11	$7.70	$6.91	$7.53	$7.53	224,177
2019-09-09	$6.99	$7.32	$6.90	$7.10	$7.10	41,585
2019-09-06	$7.09	$7.28	$6.88	$7.04	$7.04	103,283
2019-09-05	$6.83	$7.21	$6.66	$7.05	$7.05	92,810
2019-09-04	$6.66	$7.00	$6.64	$6.75	$6.75	48,947
2019-09-03	$6.81	$7.15	$6.62	$6.66	$6.66	82,867
2019-08-30	$7.03	$7.07	$6.89	$7.03	$7.03	109,825
2019-08-29	$6.71	$7.06	$6.68	$7.04	$7.04	127,291
2019-08-28	$6.32	$6.78	$6.32	$6.68	$6.68	80,246
2019-08-27	$6.61	$6.67	$6.24	$6.38	$6.38	102,715
2019-08-26	$6.40	$6.65	$6.24	$6.62	$6.62	76,875
2019-08-23	$6.65	$6.84	$6.35	$6.42	$6.42	114,779
2019-08-22	$6.72	$6.89	$6.56	$6.76	$6.76	53,787
2019-08-21	$6.65	$6.86	$6.65	$6.68	$6.68	85,233
2019-08-20	$6.77	$7.00	$6.55	$6.62	$6.62	74,090
2019-08-19	$7.00	$7.21	$6.73	$6.73	$6.73	134,493
2019-08-16	$6.68	$6.95	$6.45	$6.92	$6.92	107,611
2019-08-15	$6.72	$6.76	$6.38	$6.62	$6.62	120,338
2019-08-14	$6.75	$6.89	$6.50	$6.76	$6.76	229,399
2019-08-13	$6.60	$7.05	$6.52	$6.79	$6.79	119,592
2019-08-12	$6.79	$7.28	$6.52	$6.57	$6.57	427,625
2019-08-09	$6.43	$6.77	$6.22	$6.33	$6.33	211,374
2019-08-08	$6.29	$6.95	$6.25	$6.61	$6.61	419,348
2019-08-07	$6.25	$6.47	$6.01	$6.31	$6.31	66,069
2019-08-06	$6.47	$6.66	$6.13	$6.30	$6.30	87,411
2019-08-05	$6.34	$6.45	$6.01	$6.43	$6.43	183,194
2019-08-02	$6.89	$6.94	$6.33	$6.53	$6.53	170,333
2019-08-01	$6.96	$7.24	$6.70	$6.97	$6.97	318,741
2019-07-31	$7.15	$7.15	$6.91	$6.94	$6.94	92,682
2019-07-30	$6.61	$7.18	$6.53	$7.16	$7.16	109,516
2019-07-29	$6.51	$6.72	$6.38	$6.67	$6.67	74,377
2019-07-26	$6.39	$6.66	$6.39	$6.57	$6.57	90,685
2019-07-25	$6.64	$6.66	$6.25	$6.39	$6.39	117,197
2019-07-24	$6.29	$6.70	$6.23	$6.70	$6.70	153,140
2019-07-23	$6.59	$6.91	$6.26	$6.35	$6.35	301,463
2019-07-22	$7.09	$7.23	$6.42	$6.58	$6.58	537,432
2019-07-19	$7.65	$7.79	$7.03	$7.09	$7.09	342,697
2019-07-18	$7.42	$7.82	$7.27	$7.67	$7.67	223,384
2019-07-17	$7.66	$7.88	$7.41	$7.47	$7.47	246,238
2019-07-16	$7.36	$7.78	$7.36	$7.60	$7.60	205,372
2019-07-15	$7.43	$7.48	$7.25	$7.36	$7.36	270,688
2019-07-12	$7.45	$7.55	$7.16	$7.38	$7.38	815,785
2019-07-11	$6.67	$7.94	$6.67	$7.33	$7.33	1,227,045
2019-07-10	$6.44	$6.63	$6.25	$6.63	$6.63	421,982
2019-07-09	$6.20	$6.51	$6.17	$6.43	$6.43	139,713
2019-07-08	$6.34	$6.39	$6.02	$6.24	$6.24	173,066
2019-07-05	$6.56	$6.95	$6.35	$6.42	$6.42	254,986
2019-07-03	$6.28	$6.62	$6.14	$6.55	$6.55	139,897
2019-07-02	$6.40	$6.41	$6.14	$6.29	$6.29	145,024
2019-07-01	$6.21	$6.48	$6.05	$6.42	$6.42	284,301
2019-06-28	$6.19	$6.28	$5.96	$6.23	$6.23	307,014
2019-06-27	$6.10	$6.39	$5.90	$6.19	$6.19	301,431
2019-06-26	$6.38	$6.50	$6.01	$6.13	$6.13	508,339
2019-06-25	$6.35	$6.50	$6.09	$6.39	$6.39	323,005
2019-06-24	$6.50	$6.65	$6.00	$6.41	$6.41	1,184,142
2019-06-21	$7.26	$8.52	$6.53	$6.86	$6.86	19,777,600
2019-06-20	$5.75	$5.91	$5.55	$5.79	$5.79	250,771
2019-06-19	$5.65	$5.71	$5.40	$5.58	$5.58	209,221
2019-06-18	$5.78	$5.90	$5.60	$5.61	$5.61	363,091
2019-06-17	$5.21	$5.64	$4.98	$5.52	$5.52	337,898
2019-06-14	$4.81	$5.45	$4.80	$5.12	$5.12	714,427
2019-06-13	$4.27	$4.93	$4.09	$4.85	$4.85	757,723
2019-06-12	$4.25	$4.26	$3.85	$4.18	$4.18	915,548
2019-06-11	$4.06	$4.08	$3.81	$3.94	$3.94	592,875
2019-06-10	$4.49	$4.58	$3.95	$4.02	$4.02	631,157
2019-06-07	$5.70	$5.70	$4.45	$4.48	$4.48	1,437,303
2019-06-06	$6.97	$6.97	$5.59	$5.69	$5.69	1,428,378
2019-06-05	$6.82	$6.85	$6.50	$6.81	$6.81	154,751
2019-06-04	$6.82	$6.83	$6.51	$6.81	$6.81	179,503
2019-06-03	$6.56	$6.88	$6.42	$6.81	$6.81	209,747
2019-05-31	$6.94	$7.00	$6.51	$6.60	$6.60	446,443
2019-05-30	$6.81	$7.38	$6.70	$6.99	$6.99	480,227
2019-05-29	$7.04	$7.04	$6.60	$6.89	$6.89	257,474
2019-05-28	$7.19	$7.28	$7.00	$7.03	$7.03	268,082
2019-05-24	$7.53	$7.65	$7.00	$7.19	$7.19	396,838
2019-05-23	$7.38	$7.62	$7.17	$7.52	$7.52	232,168
2019-05-22	$7.72	$7.74	$7.00	$7.50	$7.50	473,072
2019-05-21	$7.45	$7.90	$7.22	$7.70	$7.70	176,750
2019-05-20	$7.55	$7.88	$7.16	$7.38	$7.38	257,147
2019-05-17	$7.58	$7.62	$7.20	$7.39	$7.39	315,965
2019-05-16	$7.97	$8.00	$7.50	$7.58	$7.58	289,915
2019-05-15	$8.02	$8.38	$7.89	$7.95	$7.95	93,554
2019-05-14	$7.90	$8.35	$7.77	$8.03	$8.03	175,415
2019-05-13	$8.31	$8.40	$7.52	$7.77	$7.77	297,786
2019-05-10	$8.59	$8.84	$8.33	$8.41	$8.41	185,296
2019-05-09	$8.75	$8.87	$8.04	$8.65	$8.65	313,327
2019-05-08	$8.15	$9.25	$7.86	$9.24	$9.24	356,057
2019-05-07	$1.14	$1.14	$1.07	$1.09	$8.72	99,672
2019-05-06	$1.14	$1.15	$1.09	$1.14	$9.12	86,188
2019-05-03	$1.12	$1.17	$1.12	$1.13	$9.04	83,856
2019-05-02	$1.09	$1.17	$1.06	$1.14	$9.08	284,077
2019-05-01	$1.09	$1.16	$1.09	$1.10	$8.80	59,017
2019-04-30	$1.11	$1.13	$1.08	$1.10	$8.80	72,595
2019-04-29	$1.14	$1.20	$1.13	$1.14	$9.12	127,659
2019-04-26	$1.07	$1.14	$1.07	$1.14	$9.12	73,385
2019-04-25	$1.15	$1.15	$1.06	$1.08	$8.64	105,680
2019-04-24	$1.14	$1.17	$1.12	$1.16	$9.28	65,679
2019-04-23	$1.11	$1.15	$1.09	$1.15	$9.20	96,082
2019-04-22	$1.10	$1.13	$1.06	$1.11	$8.84	79,768
2019-04-18	$1.04	$1.10	$1.03	$1.10	$8.80	80,860
2019-04-17	$1.06	$1.07	$1.01	$1.04	$8.32	147,334
2019-04-16	$1.08	$1.11	$1.06	$1.06	$8.48	83,750
2019-04-15	$1.08	$1.10	$1.03	$1.06	$8.48	111,748
2019-04-12	$1.12	$1.14	$1.08	$1.08	$8.64	123,400
2019-04-11	$1.10	$1.12	$1.06	$1.07	$8.56	158,920
2019-04-10	$1.13	$1.17	$1.09	$1.09	$8.72	142,404
2019-04-09	$1.16	$1.17	$1.12	$1.14	$9.12	184,963
2019-04-08	$1.20	$1.20	$1.12	$1.17	$9.36	123,013
2019-04-05	$1.15	$1.21	$1.15	$1.19	$9.52	372,330
2019-04-04	$1.27	$1.29	$1.22	$1.25	$10.00	152,989
2019-04-03	$1.32	$1.32	$1.24	$1.25	$10.00	199,821
2019-04-02	$1.26	$1.32	$1.20	$1.31	$10.48	228,265
2019-04-01	$1.34	$1.35	$1.26	$1.26	$10.08	234,879
2019-03-29	$1.39	$1.39	$1.31	$1.33	$10.64	171,686
2019-03-28	$1.39	$1.40	$1.32	$1.37	$10.96	200,092
2019-03-27	$1.38	$1.39	$1.28	$1.35	$10.80	357,062
2019-03-26	$1.37	$1.38	$1.35	$1.37	$10.96	120,040
2019-03-25	$1.39	$1.41	$1.32	$1.36	$10.88	151,232
2019-03-22	$1.42	$1.44	$1.36	$1.39	$11.12	170,704
2019-03-21	$1.43	$1.46	$1.39	$1.44	$11.52	151,939
2019-03-20	$1.44	$1.49	$1.42	$1.43	$11.44	270,072
2019-03-19	$1.40	$1.41	$1.35	$1.40	$11.20	456,724
2019-03-18	$1.43	$1.44	$1.37	$1.39	$11.12	312,254
2019-03-15	$1.46	$1.50	$1.39	$1.42	$11.36	526,864
2019-03-14	$1.48	$1.53	$1.41	$1.42	$11.36	1,606,235
2019-03-13	$1.79	$1.81	$1.66	$1.75	$14.00	401,806
2019-03-12	$1.84	$1.89	$1.61	$1.77	$14.16	649,389
2019-03-11	$2.12	$2.45	$1.68	$1.69	$13.52	4,796,916
2019-03-08	$1.41	$1.51	$1.37	$1.48	$11.84	407,645
2019-03-07	$1.34	$1.44	$1.31	$1.41	$11.28	412,094
2019-03-06	$1.36	$1.37	$1.26	$1.32	$10.56	137,463
2019-03-05	$1.41	$1.42	$1.35	$1.37	$10.96	117,480
2019-03-04	$1.36	$1.45	$1.31	$1.40	$11.20	310,788
2019-03-01	$1.32	$1.37	$1.31	$1.34	$10.72	99,604
2019-02-28	$1.39	$1.40	$1.32	$1.33	$10.64	103,855
2019-02-27	$1.32	$1.40	$1.31	$1.38	$11.04	129,930
2019-02-26	$1.35	$1.35	$1.30	$1.33	$10.64	98,275
2019-02-25	$1.32	$1.42	$1.20	$1.34	$10.72	623,538
2019-02-22	$1.22	$1.30	$1.19	$1.30	$10.40	159,070
2019-02-21	$1.17	$1.22	$1.17	$1.19	$9.52	77,582
2019-02-20	$1.20	$1.22	$1.17	$1.18	$9.44	103,123
2019-02-19	$1.20	$1.24	$1.19	$1.20	$9.60	80,910
2019-02-15	$1.23	$1.25	$1.17	$1.19	$9.52	208,219
2019-02-14	$1.27	$1.27	$1.15	$1.16	$9.28	250,932
2019-02-13	$1.30	$1.31	$1.20	$1.22	$9.76	347,965
2019-02-12	$1.32	$1.42	$1.28	$1.29	$10.32	315,125
2019-02-11	$1.27	$1.34	$1.21	$1.30	$10.40	195,180
2019-02-08	$1.23	$1.27	$1.15	$1.25	$10.00	156,520
2019-02-07	$1.35	$1.35	$1.19	$1.22	$9.76	347,170
2019-02-06	$1.19	$1.37	$1.16	$1.35	$10.80	443,258
2019-02-05	$1.17	$1.21	$1.14	$1.17	$9.36	154,600
2019-02-04	$1.10	$1.17	$1.08	$1.16	$9.28	163,423
2019-02-01	$1.05	$1.11	$1.03	$1.11	$8.88	127,247
2019-01-31	$1.04	$1.09	$1.04	$1.05	$8.40	131,895
2019-01-30	$1.02	$1.03	$1.00	$1.03	$8.24	49,628
2019-01-29	$1.00	$1.03	$0.98	$1.01	$8.08	78,485
2019-01-28	$1.00	$1.03	$0.98	$1.00	$7.98	94,739
2019-01-25	$0.97	$1.02	$0.96	$1.02	$8.16	105,198
2019-01-24	$0.97	$0.97	$0.93	$0.97	$7.72	220,601
2019-01-23	$0.97	$1.00	$0.93	$0.96	$7.68	137,696
2019-01-22	$1.00	$1.03	$0.94	$0.96	$7.68	274,496
2019-01-18	$1.03	$1.05	$0.98	$1.01	$8.08	156,569
2019-01-17	$1.09	$1.10	$1.00	$1.02	$8.16	127,656
2019-01-16	$1.09	$1.11	$1.07	$1.10	$8.80	110,764
2019-01-15	$1.06	$1.11	$1.04	$1.08	$8.64	186,996
2019-01-14	$1.12	$1.12	$1.04	$1.05	$8.40	291,395
2019-01-11	$1.15	$1.21	$1.10	$1.11	$8.88	187,871
2019-01-10	$1.11	$1.21	$1.09	$1.15	$9.20	235,960
2019-01-09	$1.10	$1.15	$1.07	$1.14	$9.12	145,377
2019-01-08	$1.15	$1.18	$1.06	$1.07	$8.56	219,270
2019-01-07	$1.13	$1.26	$1.10	$1.12	$8.96	436,462
2019-01-04	$1.07	$1.10	$1.04	$1.08	$8.64	90,246
2019-01-03	$1.07	$1.08	$1.03	$1.05	$8.40	59,259
2019-01-02	$0.98	$1.09	$0.97	$1.09	$8.68	151,879
2018-12-31	$0.99	$1.02	$0.99	$1.00	$7.97	104,017
2018-12-28	$1.00	$1.01	$0.97	$0.99	$7.96	120,669
2018-12-27	$0.97	$1.00	$0.94	$1.00	$7.96	153,780
2018-12-26	$0.97	$0.99	$0.95	$0.98	$7.80	156,453
2018-12-24	$0.95	$1.00	$0.93	$0.94	$7.52	52,846
2018-12-21	$1.05	$1.05	$0.95	$0.99	$7.93	224,452
2018-12-20	$1.10	$1.18	$1.02	$1.05	$8.40	248,099
2018-12-19	$1.09	$1.15	$1.06	$1.07	$8.56	115,972
2018-12-18	$1.14	$1.19	$1.02	$1.06	$8.48	204,454
2018-12-17	$1.16	$1.33	$1.10	$1.15	$9.20	474,333
2018-12-14	$0.95	$1.11	$0.93	$1.01	$8.08	541,799
2018-12-13	$1.20	$1.23	$1.12	$1.13	$9.04	186,019
2018-12-12	$1.25	$1.29	$1.14	$1.21	$9.68	136,456
2018-12-11	$1.23	$1.28	$1.21	$1.24	$9.92	96,069
2018-12-10	$1.30	$1.30	$1.21	$1.24	$9.92	332,006
2018-12-07	$1.77	$1.78	$1.68	$1.71	$13.68	33,111
2018-12-06	$1.65	$1.78	$1.56	$1.77	$14.16	77,628
2018-12-04	$1.76	$1.77	$1.64	$1.65	$13.20	91,229
2018-12-03	$1.83	$1.85	$1.76	$1.78	$14.24	51,156
2018-11-30	$1.83	$1.83	$1.77	$1.81	$14.48	28,436
2018-11-29	$1.85	$1.88	$1.77	$1.82	$14.56	33,778
2018-11-28	$1.82	$1.87	$1.79	$1.86	$14.88	34,056
2018-11-27	$1.91	$1.91	$1.80	$1.81	$14.48	47,161
2018-11-26	$1.84	$1.95	$1.84	$1.92	$15.36	72,991
2018-11-23	$1.93	$1.95	$1.81	$1.82	$14.56	22,519
2018-11-21	$1.83	$1.95	$1.79	$1.95	$15.60	47,935
2018-11-20	$1.83	$1.87	$1.75	$1.79	$14.32	90,303
2018-11-19	$1.98	$1.98	$1.88	$1.89	$15.12	50,763
2018-11-16	$1.92	$2.01	$1.90	$2.00	$16.00	65,113
2018-11-15	$1.90	$2.01	$1.90	$1.92	$15.36	61,593
2018-11-14	$1.95	$1.97	$1.90	$1.90	$15.20	57,826
2018-11-13	$1.95	$2.06	$1.92	$1.95	$15.60	49,947
2018-11-12	$2.08	$2.11	$1.94	$1.95	$15.60	61,673
2018-11-09	$2.13	$2.15	$2.01	$2.08	$16.64	54,255
2018-11-08	$1.98	$2.15	$1.98	$2.14	$17.12	78,438
2018-11-07	$2.07	$2.08	$1.98	$2.05	$16.40	48,120
2018-11-06	$1.98	$2.10	$1.95	$2.03	$16.24	36,082
2018-11-05	$2.08	$2.10	$1.99	$2.02	$16.16	32,425
2018-11-02	$2.10	$2.14	$1.99	$2.08	$16.64	44,472
2018-11-01	$1.88	$2.18	$1.88	$2.10	$16.80	137,169
2018-10-31	$1.92	$1.95	$1.85	$1.87	$14.96	86,409
2018-10-30	$1.93	$1.99	$1.86	$1.92	$15.36	45,716
2018-10-29	$2.06	$2.08	$1.86	$1.93	$15.44	82,492
2018-10-26	$2.00	$2.14	$1.96	$2.05	$16.40	72,276
2018-10-25	$2.10	$2.11	$2.00	$2.02	$16.16	82,885
2018-10-24	$2.09	$2.13	$1.97	$1.98	$15.84	86,740
2018-10-23	$2.04	$2.13	$2.03	$2.10	$16.80	75,975
2018-10-22	$2.16	$2.24	$2.05	$2.11	$16.88	69,231
2018-10-19	$2.36	$2.36	$2.15	$2.16	$17.28	56,194
2018-10-18	$2.49	$2.49	$2.26	$2.34	$18.72	128,192
2018-10-17	$2.44	$2.60	$2.34	$2.53	$20.24	182,579
2018-10-16	$2.41	$2.54	$2.34	$2.44	$19.52	188,090
2018-10-15	$2.38	$2.45	$2.22	$2.37	$18.96	123,985
2018-10-12	$2.18	$2.38	$2.17	$2.34	$18.72	181,156
2018-10-11	$2.08	$2.27	$2.03	$2.15	$17.20	145,205
2018-10-10	$2.20	$2.24	$2.08	$2.09	$16.72	94,685
2018-10-09	$2.02	$2.25	$2.02	$2.20	$17.60	133,453
2018-10-08	$2.05	$2.16	$2.02	$2.04	$16.32	42,459
2018-10-05	$2.11	$2.17	$2.01	$2.08	$16.64	56,145
2018-10-04	$2.27	$2.28	$2.10	$2.10	$16.80	68,831
2018-10-03	$2.33	$2.36	$2.27	$2.28	$18.24	25,146
2018-10-02	$2.27	$2.34	$2.26	$2.32	$18.56	33,009
2018-10-01	$2.42	$2.45	$2.27	$2.28	$18.24	56,983
2018-09-28	$2.24	$2.44	$2.24	$2.42	$19.36	66,505
2018-09-27	$2.41	$2.41	$2.24	$2.26	$18.08	61,305
2018-09-26	$2.35	$2.48	$2.32	$2.42	$19.36	77,681
2018-09-25	$2.22	$2.40	$2.20	$2.34	$18.72	120,585
2018-09-24	$2.25	$2.33	$2.14	$2.22	$17.76	94,152
2018-09-21	$2.12	$2.31	$2.07	$2.28	$18.24	115,951
2018-09-20	$2.10	$2.17	$2.07	$2.11	$16.88	58,184
2018-09-19	$2.08	$2.15	$2.04	$2.09	$16.72	47,413
2018-09-18	$1.93	$2.11	$1.92	$2.09	$16.72	86,810
2018-09-17	$2.06	$2.09	$1.91	$1.93	$15.44	111,225
2018-09-14	$1.98	$2.10	$1.97	$2.06	$16.48	60,421
2018-09-13	$2.10	$2.11	$1.98	$1.99	$15.92	73,186
2018-09-12	$2.05	$2.10	$1.93	$2.07	$16.56	117,323
2018-09-11	$2.09	$2.14	$2.02	$2.03	$16.24	96,495
2018-09-10	$2.24	$2.27	$2.09	$2.10	$16.80	115,035
2018-09-07	$2.30	$2.40	$2.20	$2.21	$17.68	71,713
2018-09-06	$2.45	$2.49	$2.28	$2.32	$18.56	86,648
2018-09-05	$2.40	$2.53	$2.36	$2.45	$19.60	78,742
2018-09-04	$2.50	$2.58	$2.40	$2.42	$19.36	155,470
2018-08-31	$2.46	$2.50	$2.42	$2.50	$20.00	106,977
2018-08-30	$2.44	$2.50	$2.40	$2.46	$19.68	118,544
2018-08-29	$2.24	$2.47	$2.21	$2.42	$19.36	207,598
2018-08-28	$2.24	$2.25	$2.14	$2.24	$17.92	90,397
2018-08-27	$2.30	$2.30	$2.20	$2.25	$18.00	66,982
2018-08-24	$2.32	$2.40	$2.25	$2.30	$18.40	66,507
2018-08-23	$2.30	$2.43	$2.27	$2.32	$18.56	148,772
2018-08-22	$2.30	$2.38	$2.23	$2.31	$18.48	103,790
2018-08-21	$2.00	$2.31	$1.98	$2.30	$18.40	211,356
2018-08-20	$2.06	$2.06	$2.00	$2.01	$16.08	93,400
2018-08-17	$2.05	$2.07	$2.04	$2.05	$16.40	38,092
2018-08-16	$2.01	$2.07	$2.00	$2.05	$16.40	54,870
2018-08-15	$2.09	$2.10	$2.00	$2.02	$16.16	156,218
2018-08-14	$2.10	$2.14	$2.05	$2.10	$16.80	92,578
2018-08-13	$2.07	$2.08	$2.00	$2.07	$16.56	77,243
2018-08-10	$2.05	$2.12	$2.03	$2.07	$16.56	70,619
2018-08-09	$2.01	$2.13	$2.01	$2.04	$16.32	111,768
2018-08-08	$2.06	$2.12	$1.94	$2.10	$16.80	190,287
2018-08-07	$2.10	$2.15	$2.05	$2.08	$16.64	80,437
2018-08-06	$2.08	$2.18	$2.05	$2.10	$16.80	72,603
2018-08-03	$2.13	$2.14	$2.07	$2.09	$16.72	90,622
2018-08-02	$2.09	$2.14	$2.05	$2.14	$17.12	68,997
2018-08-01	$2.11	$2.15	$2.04	$2.10	$16.80	98,929
2018-07-31	$2.07	$2.16	$2.01	$2.13	$17.04	125,676
2018-07-30	$2.18	$2.23	$2.02	$2.05	$16.40	165,319
2018-07-27	$2.30	$2.35	$2.15	$2.18	$17.44	168,551
2018-07-26	$2.39	$2.39	$2.29	$2.31	$18.48	120,926
2018-07-25	$2.41	$2.44	$2.32	$2.38	$19.04	130,428
2018-07-24	$2.44	$2.50	$2.40	$2.41	$19.28	123,984
2018-07-23	$2.47	$2.51	$2.40	$2.44	$19.52	95,363
2018-07-20	$2.61	$2.62	$2.45	$2.46	$19.68	135,265
2018-07-19	$2.40	$2.60	$2.39	$2.57	$20.56	201,396
2018-07-18	$2.48	$2.50	$2.38	$2.40	$19.20	172,254
2018-07-17	$2.47	$2.66	$2.43	$2.47	$19.76	277,190
2018-07-16	$2.68	$2.71	$2.43	$2.46	$19.68	217,563
2018-07-13	$2.50	$2.74	$2.47	$2.67	$21.36	343,215
2018-07-12	$2.67	$2.69	$2.45	$2.50	$20.00	223,116
2018-07-11	$2.41	$2.65	$2.37	$2.63	$21.04	223,609
2018-07-10	$2.59	$2.63	$2.38	$2.48	$19.84	403,531
2018-07-09	$3.00	$3.00	$2.58	$2.64	$21.12	699,185
2018-07-06	$2.60	$2.64	$2.45	$2.56	$20.48	250,991
2018-07-05	$2.75	$3.04	$2.54	$2.58	$20.64	721,841
2018-07-03	$2.39	$2.79	$2.31	$2.68	$21.44	473,188
2018-07-02	$2.25	$2.39	$2.11	$2.37	$18.96	251,987
2018-06-29	$2.26	$2.45	$2.25	$2.26	$18.08	291,379
2018-06-28	$2.29	$2.34	$2.07	$2.25	$18.00	339,979
2018-06-27	$2.33	$2.52	$2.30	$2.34	$18.72	292,038
2018-06-26	$2.51	$2.64	$2.28	$2.32	$18.56	523,026
2018-06-25	$2.32	$2.86	$2.30	$2.57	$20.56	954,483
2018-06-22	$2.72	$2.72	$2.40	$2.41	$19.28	847,752
2018-06-21	$2.80	$2.89	$2.65	$2.67	$21.36	390,655
2018-06-20	$2.92	$3.00	$2.80	$2.82	$22.56	309,072
2018-06-19	$3.36	$3.36	$2.69	$2.90	$23.20	1,190,578
2018-06-18	$3.87	$3.87	$3.40	$3.42	$27.36	575,160
2018-06-15	$3.70	$3.86	$3.61	$3.79	$30.32	434,774
2018-06-14	$4.07	$4.14	$3.65	$3.74	$29.92	621,085
2018-06-13	$3.96	$4.30	$3.84	$4.08	$32.64	1,080,880
2018-06-12	$4.87	$4.94	$4.01	$4.10	$32.80	1,258,984
2018-06-11	$4.97	$5.17	$4.76	$5.01	$40.08	1,989,966
2018-06-08	$4.96	$5.22	$4.33	$4.80	$38.40	3,338,038
2018-06-07	$5.85	$6.59	$4.66	$4.80	$38.40	10,821,856
2018-06-06	$3.66	$4.64	$3.27	$4.55	$36.40	14,208,845
2018-06-05	$1.71	$1.88	$1.70	$1.75	$14.00	142,994
2018-06-04	$1.92	$2.10	$1.70	$1.74	$13.92	443,242
2018-06-01	$1.73	$2.10	$1.67	$1.92	$15.36	894,742
2018-05-31	$1.58	$1.77	$1.46	$1.69	$13.52	405,124
2018-05-30	$1.49	$1.80	$1.43	$1.45	$11.60	705,408
2018-05-29	$1.22	$1.65	$1.20	$1.49	$11.92	821,875
2018-05-25	$1.20	$1.22	$1.20	$1.21	$9.64	22,192
2018-05-24	$1.24	$1.24	$1.18	$1.20	$9.60	49,335
2018-05-23	$1.24	$1.27	$1.21	$1.23	$9.84	34,093
2018-05-22	$1.21	$1.29	$1.20	$1.23	$9.84	55,888
2018-05-21	$1.31	$1.40	$1.19	$1.22	$9.76	122,181
2018-05-18	$1.24	$1.33	$1.21	$1.30	$10.40	97,281
2018-05-17	$1.24	$1.24	$1.19	$1.23	$9.84	38,237
2018-05-16	$1.17	$1.26	$1.17	$1.24	$9.92	57,482
2018-05-15	$1.24	$1.24	$1.15	$1.17	$9.36	85,353
2018-05-14	$1.21	$1.28	$1.18	$1.23	$9.84	35,858
2018-05-11	$1.19	$1.22	$1.17	$1.20	$9.60	63,982
2018-05-10	$1.32	$1.32	$1.16	$1.17	$9.36	115,858
2018-05-09	$1.19	$1.34	$1.15	$1.33	$10.64	149,928
2018-05-08	$1.35	$1.35	$1.13	$1.14	$9.12	203,086
2018-05-07	$1.11	$1.50	$1.09	$1.40	$11.20	484,037
2018-05-04	$1.09	$1.12	$1.09	$1.11	$8.88	20,706
2018-05-03	$1.13	$1.14	$1.07	$1.09	$8.68	43,182
2018-05-02	$1.05	$1.14	$1.04	$1.13	$9.04	49,004
2018-05-01	$1.08	$1.08	$1.03	$1.05	$8.40	42,132
2018-04-30	$1.10	$1.15	$1.07	$1.07	$8.56	25,946
2018-04-27	$1.12	$1.15	$1.08	$1.11	$8.88	43,093
2018-04-26	$1.08	$1.12	$1.05	$1.10	$8.80	53,982
2018-04-25	$1.09	$1.12	$1.03	$1.07	$8.56	29,516
2018-04-24	$1.05	$1.11	$1.02	$1.08	$8.64	56,118
2018-04-23	$1.08	$1.11	$1.02	$1.05	$8.40	46,421
2018-04-20	$1.12	$1.12	$1.06	$1.08	$8.64	90,199
2018-04-19	$1.15	$1.17	$1.11	$1.12	$8.96	63,216
2018-04-18	$1.19	$1.21	$1.15	$1.15	$9.20	49,284
2018-04-17	$1.17	$1.21	$1.16	$1.18	$9.44	41,944
2018-04-16	$1.19	$1.20	$1.15	$1.17	$9.36	52,667
2018-04-13	$1.26	$1.28	$1.17	$1.19	$9.52	49,289
2018-04-12	$1.25	$1.30	$1.24	$1.26	$10.08	58,170
2018-04-11	$1.15	$1.33	$1.15	$1.26	$10.04	164,879
2018-04-10	$1.19	$1.20	$1.14	$1.15	$9.20	58,670
2018-04-09	$1.19	$1.20	$1.14	$1.14	$9.12	59,530
2018-04-06	$1.20	$1.25	$1.16	$1.17	$9.36	31,892
2018-04-05	$1.26	$1.28	$1.19	$1.21	$9.68	61,183
2018-04-04	$1.19	$1.29	$1.16	$1.26	$10.04	75,035
2018-04-03	$1.23	$1.25	$1.15	$1.19	$9.52	136,935
2018-04-02	$1.34	$1.35	$1.22	$1.23	$9.84	107,277
2018-03-29	$1.35	$1.39	$1.32	$1.33	$10.64	64,042
2018-03-28	$1.38	$1.40	$1.33	$1.35	$10.80	63,059
2018-03-27	$1.40	$1.44	$1.37	$1.37	$10.96	37,520
2018-03-26	$1.44	$1.47	$1.40	$1.41	$11.28	92,264
2018-03-23	$1.46	$1.51	$1.41	$1.43	$11.44	62,120
2018-03-22	$1.50	$1.50	$1.43	$1.45	$11.60	71,809
2018-03-21	$1.46	$1.53	$1.46	$1.49	$11.92	61,360
2018-03-20	$1.47	$1.50	$1.42	$1.46	$11.68	61,200
2018-03-19	$1.50	$1.52	$1.43	$1.48	$11.84	96,228
2018-03-16	$1.45	$1.54	$1.41	$1.51	$12.08	91,159
2018-03-15	$1.49	$1.53	$1.42	$1.46	$11.68	74,393
2018-03-14	$1.53	$1.54	$1.47	$1.50	$12.00	73,003
2018-03-13	$1.58	$1.60	$1.49	$1.53	$12.24	102,104
2018-03-12	$1.65	$1.69	$1.58	$1.60	$12.80	125,373
2018-03-09	$1.60	$1.65	$1.55	$1.64	$13.12	63,382
2018-03-08	$1.57	$1.62	$1.51	$1.59	$12.72	66,016
2018-03-07	$1.55	$1.58	$1.52	$1.56	$12.48	45,803
2018-03-06	$1.58	$1.58	$1.48	$1.58	$12.64	89,267
2018-03-05	$1.53	$1.61	$1.51	$1.55	$12.40	93,697
2018-03-02	$1.50	$1.59	$1.47	$1.54	$12.32	127,667
2018-03-01	$1.43	$1.52	$1.40	$1.49	$11.92	102,774
2018-02-28	$1.48	$1.55	$1.41	$1.44	$11.52	88,666
2018-02-27	$1.56	$1.58	$1.45	$1.46	$11.68	121,975
2018-02-26	$1.44	$1.60	$1.42	$1.57	$12.56	169,001
2018-02-23	$1.62	$1.62	$1.43	$1.45	$11.60	347,614
2018-02-22	$1.62	$1.63	$1.60	$1.62	$12.96	33,113
2018-02-21	$1.67	$1.68	$1.60	$1.61	$12.88	83,420
2018-02-20	$1.68	$1.75	$1.64	$1.66	$13.28	74,580
2018-02-16	$1.69	$1.77	$1.67	$1.68	$13.44	95,811
2018-02-15	$1.66	$1.70	$1.63	$1.69	$13.48	95,992
2018-02-14	$1.79	$1.84	$1.60	$1.63	$13.04	177,495
2018-02-13	$1.54	$1.82	$1.48	$1.81	$14.48	240,859
2018-02-12	$1.54	$1.58	$1.47	$1.54	$12.28	685,019
2018-02-09	$1.96	$1.98	$1.77	$1.91	$15.28	152,278
2018-02-08	$2.00	$2.03	$1.92	$1.94	$15.52	75,013
2018-02-07	$2.05	$2.08	$1.93	$2.00	$16.00	87,844
2018-02-06	$1.95	$2.08	$1.90	$2.04	$16.32	123,240
2018-02-05	$1.90	$2.11	$1.89	$1.98	$15.84	285,243
2018-02-02	$2.02	$2.04	$1.88	$1.92	$15.36	176,611
2018-02-01	$2.01	$2.06	$2.00	$2.03	$16.24	90,540
2018-01-31	$2.09	$2.09	$2.01	$2.03	$16.24	67,390
2018-01-30	$2.12	$2.13	$2.00	$2.07	$16.56	230,753
2018-01-29	$2.15	$2.17	$2.15	$2.15	$17.20	83,426
2018-01-26	$2.19	$2.21	$2.15	$2.16	$17.28	74,983
2018-01-25	$2.23	$2.29	$2.15	$2.17	$17.36	86,946
2018-01-24	$2.34	$2.38	$2.15	$2.23	$17.84	194,385
2018-01-23	$2.19	$2.33	$2.16	$2.32	$18.56	222,758
2018-01-22	$2.03	$2.20	$2.01	$2.20	$17.60	378,394
2018-01-19	$2.05	$2.06	$2.00	$2.03	$16.24	139,812
2018-01-18	$2.08	$2.10	$2.00	$2.06	$16.48	113,795
2018-01-17	$2.13	$2.15	$2.04	$2.07	$16.56	225,379
2018-01-16	$2.09	$2.14	$2.03	$2.11	$16.88	257,492
2018-01-12	$2.24	$2.27	$2.06	$2.09	$16.72	579,732
2018-01-11	$2.40	$2.42	$2.26	$2.27	$18.16	307,291
2018-01-10	$2.43	$2.48	$2.25	$2.43	$19.44	453,028
2018-01-09	$2.38	$2.40	$2.23	$2.38	$19.04	951,977
2018-01-08	$2.85	$2.93	$2.30	$2.31	$18.48	1,580,882
2018-01-05	$5.28	$5.48	$5.26	$5.37	$42.96	176,441
2018-01-04	$5.22	$5.38	$5.08	$5.24	$41.92	122,945
2018-01-03	$5.31	$5.38	$5.16	$5.18	$41.44	197,184
2018-01-02	$5.34	$5.48	$5.23	$5.31	$42.48	116,785
2017-12-29	$5.33	$5.50	$5.19	$5.27	$42.16	155,905
2017-12-28	$5.32	$5.34	$5.15	$5.30	$42.40	114,548
2017-12-27	$5.32	$5.39	$5.21	$5.30	$42.40	111,556
2017-12-26	$4.97	$5.34	$4.97	$5.33	$42.64	128,598
2017-12-22	$5.12	$5.16	$4.95	$4.97	$39.76	153,719
2017-12-21	$4.95	$5.22	$4.92	$5.16	$41.28	192,216
2017-12-20	$5.18	$5.29	$5.12	$5.21	$41.68	108,578
2017-12-19	$5.16	$5.40	$5.03	$5.18	$41.44	175,997
2017-12-18	$5.31	$5.44	$5.14	$5.16	$41.28	126,202
2017-12-15	$5.51	$5.55	$5.28	$5.30	$42.40	409,523
2017-12-14	$5.59	$5.61	$5.30	$5.45	$43.60	259,379
2017-12-13	$5.49	$5.70	$5.40	$5.60	$44.80	144,117
2017-12-12	$5.27	$5.46	$5.22	$5.46	$43.68	109,327
2017-12-11	$5.32	$5.50	$5.21	$5.27	$42.16	86,764
2017-12-08	$5.08	$5.39	$5.06	$5.30	$42.40	109,357
2017-12-07	$5.04	$5.11	$4.87	$5.02	$40.16	100,184
2017-12-06	$5.11	$5.19	$4.87	$5.03	$40.24	104,801
2017-12-05	$5.47	$5.58	$5.08	$5.12	$40.96	109,634
2017-12-04	$5.45	$5.56	$5.37	$5.50	$44.00	60,495
2017-12-01	$5.51	$5.56	$5.11	$5.40	$43.20	100,448
2017-11-30	$5.33	$5.57	$5.33	$5.52	$44.16	68,043
2017-11-29	$5.29	$5.51	$5.21	$5.30	$42.40	73,699
2017-11-28	$5.44	$5.46	$5.26	$5.30	$42.40	76,132
2017-11-27	$5.43	$5.58	$5.38	$5.40	$43.20	83,142
2017-11-24	$5.64	$5.70	$5.39	$5.41	$43.28	49,171
2017-11-22	$5.49	$5.72	$5.36	$5.65	$45.20	126,319
2017-11-21	$5.40	$5.54	$5.25	$5.46	$43.68	97,018
2017-11-20	$5.00	$5.39	$4.95	$5.38	$43.04	169,672
2017-11-17	$5.08	$5.21	$4.96	$4.99	$39.92	133,850
2017-11-16	$5.09	$5.19	$5.02	$5.03	$40.24	55,272
2017-11-15	$5.13	$5.24	$4.93	$5.03	$40.24	95,549
2017-11-14	$5.14	$5.20	$5.02	$5.16	$41.28	72,707
2017-11-13	$5.29	$5.30	$5.01	$5.11	$40.88	135,937
2017-11-10	$5.11	$5.50	$5.00	$5.34	$42.72	123,794
2017-11-09	$4.95	$5.13	$4.81	$5.09	$40.72	150,634
2017-11-08	$5.29	$5.37	$4.98	$5.00	$40.00	143,228
2017-11-07	$5.40	$5.56	$5.21	$5.27	$42.16	183,224
2017-11-06	$5.20	$5.47	$5.13	$5.40	$43.20	142,525
2017-11-03	$5.05	$5.32	$4.72	$5.26	$42.08	255,956
2017-11-02	$5.22	$5.28	$5.12	$5.22	$41.76	101,866
2017-11-01	$5.25	$5.42	$5.16	$5.26	$42.08	135,428
2017-10-31	$5.16	$5.37	$5.14	$5.24	$41.92	124,643
2017-10-30	$5.12	$5.39	$5.08	$5.14	$41.12	182,759
2017-10-27	$5.12	$5.23	$4.60	$5.13	$41.04	270,853
2017-10-26	$5.41	$5.45	$5.08	$5.10	$40.80	177,633
2017-10-25	$5.52	$5.63	$5.30	$5.43	$43.44	166,221
2017-10-24	$5.47	$5.69	$5.46	$5.54	$44.32	112,361
2017-10-23	$5.67	$5.78	$5.48	$5.51	$44.08	214,176
2017-10-20	$5.80	$5.88	$5.65	$5.68	$45.44	180,236
2017-10-19	$5.86	$5.97	$5.62	$5.80	$46.40	187,811
2017-10-18	$6.30	$6.33	$5.51	$5.88	$47.04	348,618
2017-10-17	$6.16	$6.38	$6.14	$6.26	$50.08	127,248
2017-10-16	$6.20	$6.41	$6.12	$6.17	$49.36	230,556
2017-10-13	$6.35	$6.43	$6.08	$6.18	$49.44	215,132
2017-10-12	$6.52	$6.57	$6.27	$6.37	$50.96	194,815
2017-10-11	$6.82	$6.82	$6.53	$6.54	$52.32	312,280
2017-10-10	$7.14	$7.14	$6.72	$6.74	$53.92	271,669
2017-10-09	$7.19	$7.20	$6.86	$7.09	$56.72	268,573
2017-10-06	$7.92	$7.92	$7.02	$7.05	$56.40	428,986
2017-10-05	$7.72	$8.00	$7.70	$7.92	$63.36	202,870
2017-10-04	$7.50	$7.75	$7.30	$7.73	$61.84	193,619
2017-10-03	$7.50	$8.01	$7.35	$7.53	$60.24	460,329
2017-10-02	$6.86	$7.46	$6.67	$7.39	$59.12	358,100
2017-09-29	$6.74	$6.94	$6.50	$6.88	$55.04	488,377
2017-09-28	$7.00	$7.14	$6.51	$6.75	$54.00	656,826
2017-09-27	$6.65	$7.12	$6.55	$6.99	$55.92	1,492,960
2017-09-26	$6.37	$7.40	$6.13	$6.33	$50.64	4,707,848
2017-09-25	$25.90	$26.27	$23.50	$24.25	$194.00	217,439
2017-09-22	$26.98	$27.98	$24.85	$24.99	$199.92	278,813
2017-09-21	$26.53	$27.79	$25.03	$26.08	$208.64	226,997
2017-09-20	$24.64	$26.47	$23.93	$26.20	$209.60	208,547
2017-09-19	$23.06	$24.46	$22.83	$24.27	$194.16	158,414
2017-09-18	$21.30	$23.55	$21.23	$22.88	$183.04	297,203
2017-09-15	$19.56	$21.35	$19.22	$21.34	$170.72	143,905
2017-09-14	$19.90	$20.05	$19.04	$19.52	$156.16	133,009
2017-09-13	$19.91	$20.50	$19.63	$19.83	$158.64	90,420
2017-09-12	$21.78	$21.85	$19.60	$19.91	$159.28	149,105
2017-09-11	$20.49	$21.78	$20.45	$21.58	$172.64	82,781
2017-09-08	$21.15	$22.20	$20.37	$20.46	$163.68	79,788
2017-09-07	$20.20	$21.25	$19.15	$21.08	$168.64	126,294
2017-09-06	$21.58	$21.58	$19.39	$19.97	$159.76	88,331
2017-09-05	$19.85	$20.99	$19.84	$20.35	$162.80	73,449
2017-09-01	$20.00	$20.18	$19.72	$20.02	$160.16	71,399
2017-08-31	$19.91	$20.15	$19.86	$20.00	$160.00	70,606
2017-08-30	$19.80	$19.98	$18.91	$19.74	$157.92	88,737
2017-08-29	$20.07	$20.13	$19.60	$19.89	$159.12	130,683
2017-08-28	$19.68	$20.36	$19.55	$20.28	$162.24	53,252
2017-08-25	$19.40	$20.06	$19.04	$19.55	$156.40	72,171
2017-08-24	$19.65	$19.84	$19.20	$19.54	$156.32	58,575
2017-08-23	$19.70	$19.98	$19.37	$19.65	$157.20	35,767
2017-08-22	$20.11	$20.32	$19.55	$19.71	$157.68	54,150
2017-08-21	$21.00	$21.09	$19.73	$19.98	$159.84	90,108
2017-08-18	$20.79	$21.41	$20.52	$21.01	$168.08	57,910
2017-08-17	$21.66	$22.04	$21.00	$21.05	$168.40	45,576
2017-08-16	$22.63	$22.65	$21.63	$21.80	$174.40	71,050
2017-08-15	$22.85	$23.23	$22.32	$22.63	$181.04	45,391
2017-08-14	$22.47	$23.19	$22.35	$22.86	$182.88	55,138
2017-08-11	$21.74	$22.72	$21.59	$22.27	$178.16	64,409
2017-08-10	$22.32	$22.81	$21.85	$21.91	$175.28	45,958
2017-08-09	$23.02	$23.05	$22.33	$22.58	$180.64	44,572
2017-08-08	$22.90	$23.61	$22.07	$23.05	$184.40	111,553
2017-08-07	$23.18	$23.38	$22.32	$22.89	$183.12	106,749
2017-08-04	$23.06	$23.41	$22.85	$23.40	$187.20	42,778
2017-08-03	$23.24	$23.64	$22.67	$23.08	$184.64	44,200
2017-08-02	$23.12	$23.73	$22.62	$23.28	$186.24	85,616
2017-08-01	$22.99	$23.52	$22.33	$23.12	$184.96	41,001
2017-07-31	$23.01	$23.11	$22.50	$22.92	$183.36	45,661
2017-07-28	$22.22	$23.53	$22.05	$23.11	$184.88	54,461
2017-07-27	$21.99	$22.73	$21.54	$22.40	$179.20	68,103
2017-07-26	$21.94	$22.24	$21.54	$21.97	$175.76	54,422
2017-07-25	$23.31	$23.53	$21.74	$21.80	$174.40	61,385
2017-07-24	$21.07	$23.34	$21.06	$23.20	$185.60	137,199
2017-07-21	$21.70	$22.00	$20.87	$21.06	$168.48	93,445
2017-07-20	$23.15	$23.15	$21.05	$21.54	$172.32	120,416
2017-07-19	$23.15	$24.35	$23.00	$23.06	$184.48	56,976
2017-07-18	$23.61	$23.81	$22.90	$23.03	$184.24	37,768
2017-07-17	$24.26	$25.01	$23.59	$23.67	$189.36	49,609
2017-07-14	$23.91	$26.49	$23.72	$24.28	$194.24	142,681
2017-07-13	$23.56	$24.16	$23.20	$23.92	$191.36	54,481
2017-07-12	$22.36	$23.78	$22.21	$23.63	$189.04	95,936
2017-07-11	$22.56	$22.93	$22.00	$22.09	$176.72	97,071
2017-07-10	$22.60	$22.64	$22.06	$22.10	$176.80	64,937
2017-07-07	$22.94	$23.22	$22.40	$22.56	$180.48	39,387
2017-07-06	$22.94	$23.38	$22.35	$22.90	$183.20	68,578
2017-07-05	$23.24	$24.29	$22.89	$23.17	$185.36	63,605
2017-07-03	$23.27	$23.48	$22.84	$23.14	$185.12	25,696
2017-06-30	$23.82	$23.90	$23.09	$23.19	$185.52	38,339
2017-06-29	$24.03	$24.22	$23.30	$23.71	$189.68	26,208
2017-06-28	$22.63	$24.15	$22.31	$24.00	$192.00	46,708
2017-06-27	$23.79	$23.79	$22.29	$22.41	$179.28	59,103
2017-06-26	$23.90	$24.65	$23.52	$23.77	$190.16	49,405
2017-06-23	$24.00	$24.00	$23.33	$23.87	$190.96	104,299
2017-06-22	$23.90	$24.66	$23.40	$24.00	$192.00	88,991
2017-06-21	$23.18	$24.17	$23.14	$23.80	$190.40	72,046
2017-06-20	$21.63	$23.74	$21.32	$23.12	$184.96	99,132
2017-06-19	$21.18	$21.89	$21.01	$21.52	$172.16	41,489
2017-06-16	$20.61	$21.35	$20.12	$21.03	$168.24	64,031
2017-06-15	$23.10	$23.28	$20.53	$20.72	$165.76	118,771
2017-06-14	$22.62	$25.08	$22.62	$23.31	$186.48	127,560
2017-06-13	$21.66	$22.73	$21.37	$22.51	$180.08	64,510
2017-06-12	$21.90	$22.11	$20.90	$21.67	$173.36	49,228
2017-06-09	$22.29	$22.75	$21.53	$21.93	$175.44	33,919
2017-06-08	$22.65	$22.75	$22.03	$22.30	$178.40	38,972
2017-06-07	$22.22	$22.63	$21.68	$22.55	$180.40	61,943
2017-06-06	$22.36	$22.81	$21.86	$22.21	$177.68	77,469
2017-06-05	$22.91	$22.99	$21.92	$22.42	$179.36	26,629
2017-06-02	$22.41	$23.00	$22.14	$22.99	$183.92	46,942
2017-06-01	$21.50	$22.34	$20.73	$22.24	$177.92	87,788
2017-05-31	$20.88	$21.54	$20.51	$21.39	$171.12	89,939
2017-05-30	$21.60	$21.70	$20.56	$20.88	$167.04	48,036
2017-05-26	$21.80	$22.24	$21.28	$21.73	$173.84	59,698
2017-05-25	$22.73	$22.91	$21.56	$21.71	$173.68	49,075
2017-05-24	$22.87	$22.93	$22.36	$22.67	$181.36	19,263
2017-05-23	$22.83	$23.17	$22.32	$22.91	$183.28	70,862
2017-05-22	$21.74	$22.77	$21.64	$22.67	$181.36	48,683
2017-05-19	$22.11	$22.81	$21.65	$21.76	$174.08	50,361
2017-05-18	$21.32	$22.30	$21.32	$22.20	$177.60	45,173
2017-05-17	$21.67	$22.21	$21.19	$21.41	$171.28	86,367
2017-05-16	$21.96	$22.02	$21.10	$21.83	$174.64	102,413
2017-05-15	$22.26	$22.62	$21.89	$21.90	$175.20	46,036
2017-05-12	$22.75	$22.78	$22.15	$22.21	$177.68	37,453
2017-05-11	$22.85	$23.17	$22.41	$22.70	$181.60	36,622
2017-05-10	$22.84	$23.15	$22.34	$22.89	$183.12	75,085
2017-05-09	$23.65	$24.06	$22.54	$22.91	$183.28	81,033
2017-05-08	$23.71	$24.18	$23.21	$23.69	$189.52	133,191
2017-05-05	$23.64	$23.90	$23.12	$23.73	$189.84	278,371
2017-05-04	$24.84	$24.96	$23.69	$23.71	$189.68	143,180
2017-05-03	$24.88	$25.10	$24.37	$24.74	$197.92	30,519
2017-05-02	$24.68	$25.18	$24.04	$24.94	$199.52	48,646
2017-05-01	$24.22	$24.63	$24.02	$24.60	$196.80	34,287
2017-04-28	$24.34	$24.34	$23.80	$24.24	$193.92	65,061
2017-04-27	$23.79	$24.49	$23.49	$24.35	$194.80	75,260
2017-04-26	$23.15	$23.98	$22.87	$23.82	$190.56	71,658
2017-04-25	$22.68	$23.37	$22.56	$23.09	$184.72	63,429
2017-04-24	$21.97	$22.79	$21.80	$22.50	$180.00	97,206
2017-04-21	$21.82	$22.13	$21.26	$21.54	$172.32	91,497
2017-04-20	$22.19	$23.58	$21.58	$21.87	$174.96	127,944
2017-04-19	$21.34	$21.94	$21.13	$21.74	$173.92	114,796
2017-04-18	$21.44	$21.54	$20.65	$21.26	$170.08	68,842
2017-04-17	$22.01	$22.40	$21.31	$21.50	$172.00	175,424
2017-04-13	$19.76	$22.09	$19.70	$22.00	$176.00	272,779
2017-04-12	$20.30	$21.33	$19.50	$19.80	$158.40	201,708
2017-04-11	$19.50	$20.82	$19.44	$20.25	$162.00	944,599
2017-04-10	$18.06	$19.85	$17.85	$18.54	$148.32	588,710
2017-04-07	$14.90	$15.21	$14.79	$15.13	$121.04	34,424
2017-04-06	$15.05	$15.19	$14.70	$14.94	$119.52	54,479
2017-04-05	$15.35	$15.46	$14.87	$15.02	$120.16	54,349
2017-04-04	$15.04	$15.38	$14.81	$15.30	$122.40	64,697
2017-04-03	$15.00	$15.43	$14.90	$15.06	$120.48	46,980
2017-03-31	$14.92	$14.99	$14.75	$14.94	$119.52	17,277
2017-03-30	$14.98	$14.98	$14.55	$14.94	$119.52	19,259
2017-03-29	$14.70	$15.10	$14.70	$14.95	$119.60	26,855
2017-03-28	$14.83	$15.15	$14.62	$14.69	$117.52	40,074
2017-03-27	$14.56	$15.13	$14.56	$14.84	$118.72	23,240
2017-03-24	$14.73	$14.99	$14.61	$14.91	$119.28	25,642
2017-03-23	$14.22	$14.82	$14.17	$14.75	$118.00	23,207
2017-03-22	$14.39	$14.67	$13.99	$14.23	$113.84	27,538
2017-03-21	$15.16	$15.26	$14.30	$14.31	$114.48	37,042
2017-03-20	$15.60	$15.67	$14.96	$15.06	$120.48	47,391
2017-03-17	$15.05	$15.80	$14.92	$15.60	$124.80	46,012
2017-03-16	$15.18	$15.80	$15.02	$15.09	$120.72	72,567
2017-03-15	$14.01	$15.30	$14.01	$15.18	$121.44	69,641
2017-03-14	$13.74	$14.20	$13.42	$13.99	$111.92	92,055
2017-03-13	$13.53	$13.71	$13.36	$13.70	$109.60	15,765
2017-03-10	$13.53	$13.59	$13.19	$13.54	$108.32	31,619
2017-03-09	$13.25	$13.43	$13.16	$13.42	$107.36	23,996
2017-03-08	$12.92	$13.41	$12.89	$13.25	$106.00	22,964
2017-03-07	$12.68	$13.09	$12.64	$12.90	$103.20	32,818
2017-03-06	$13.05	$13.05	$12.67	$12.86	$102.88	24,362
2017-03-03	$13.18	$13.36	$12.86	$13.06	$104.48	19,786
2017-03-02	$13.00	$13.65	$12.87	$13.14	$105.12	31,482
2017-03-01	$12.83	$13.03	$12.61	$13.00	$104.00	61,633
2017-02-28	$12.57	$12.83	$12.47	$12.71	$101.68	68,693
2017-02-27	$11.70	$12.66	$11.67	$12.61	$100.88	54,530
2017-02-24	$11.76	$11.93	$11.33	$11.72	$93.76	32,688
2017-02-23	$12.12	$12.16	$11.80	$11.84	$94.72	66,781
2017-02-22	$12.10	$12.22	$12.01	$12.10	$96.80	60,597
2017-02-21	$12.14	$12.15	$11.94	$12.11	$96.88	91,164
2017-02-17	$12.08	$12.15	$11.84	$12.14	$97.12	78,431
2017-02-16	$11.81	$12.14	$11.66	$12.09	$96.72	113,529
2017-02-15	$12.03	$12.03	$11.17	$11.78	$94.24	91,671
2017-02-14	$12.04	$12.14	$11.61	$11.74	$93.92	65,064
2017-02-13	$12.80	$12.80	$11.01	$11.85	$94.80	141,232
2017-02-10	$12.83	$12.96	$12.47	$12.67	$101.36	39,388
2017-02-09	$12.86	$13.15	$12.81	$12.83	$102.64	29,573
2017-02-08	$12.79	$13.18	$12.55	$12.89	$103.12	69,584
2017-02-07	$13.06	$13.24	$12.83	$12.91	$103.28	35,924
2017-02-06	$13.60	$13.62	$12.90	$12.97	$103.76	57,876
2017-02-03	$12.75	$14.09	$12.29	$13.68	$109.44	181,398
2017-02-02	$12.21	$12.37	$11.88	$11.96	$95.68	36,094
2017-02-01	$12.34	$12.45	$12.19	$12.26	$98.08	24,492
2017-01-31	$11.76	$12.30	$11.61	$12.25	$98.00	78,495
2017-01-30	$12.02	$12.10	$11.59	$11.82	$94.56	23,581
2017-01-27	$12.21	$12.26	$12.00	$12.02	$96.16	13,778
2017-01-26	$12.49	$12.53	$12.11	$12.18	$97.44	19,715
2017-01-25	$12.40	$12.61	$12.30	$12.50	$100.00	23,968
2017-01-24	$12.26	$12.33	$11.82	$12.26	$98.08	24,327
2017-01-23	$12.46	$12.57	$12.08	$12.22	$97.76	21,715
2017-01-20	$12.51	$12.57	$12.26	$12.50	$100.00	20,505
2017-01-19	$12.53	$12.56	$12.28	$12.46	$99.68	23,272
2017-01-18	$12.40	$12.56	$12.23	$12.49	$99.92	27,592
2017-01-17	$12.80	$12.91	$12.18	$12.31	$98.48	28,986
2017-01-13	$12.71	$13.11	$12.70	$12.96	$103.68	48,780
2017-01-12	$12.70	$12.82	$12.38	$12.74	$101.92	24,383
2017-01-11	$13.02	$13.11	$12.34	$12.64	$101.12	26,260
2017-01-10	$13.25	$13.54	$12.84	$12.98	$103.84	27,041
2017-01-09	$13.32	$13.50	$13.11	$13.34	$106.72	24,969
2017-01-06	$13.12	$13.29	$13.01	$13.19	$105.52	23,292
2017-01-05	$12.90	$13.13	$12.78	$13.03	$104.24	34,810
2017-01-04	$12.36	$13.01	$12.19	$12.90	$103.20	34,926
2017-01-03	$12.58	$12.58	$12.09	$12.30	$98.40	19,097
2016-12-30	$12.33	$12.60	$12.26	$12.42	$99.36	25,008
2016-12-29	$12.32	$12.49	$12.16	$12.32	$98.56	20,619
2016-12-28	$12.35	$12.39	$12.09	$12.26	$98.08	22,720
2016-12-27	$12.71	$12.88	$12.36	$12.42	$99.36	26,718
2016-12-23	$12.18	$12.75	$12.07	$12.72	$101.76	35,781
2016-12-22	$12.26	$12.29	$11.78	$12.15	$97.20	22,043
2016-12-21	$12.68	$12.77	$12.19	$12.27	$98.16	23,983
2016-12-20	$13.10	$13.40	$12.55	$12.72	$101.76	76,265
2016-12-19	$12.82	$13.44	$12.53	$12.62	$100.96	52,701
2016-12-16	$12.80	$13.32	$12.70	$12.87	$102.96	49,729
2016-12-15	$12.65	$12.71	$12.24	$12.69	$101.52	45,342
2016-12-14	$13.04	$13.33	$12.50	$12.55	$100.40	26,837
2016-12-13	$13.72	$13.85	$12.97	$13.10	$104.80	30,409
2016-12-12	$14.37	$14.50	$13.27	$13.64	$109.12	58,647
2016-12-09	$14.48	$14.79	$13.98	$14.25	$114.00	39,945
2016-12-08	$14.31	$14.34	$13.68	$14.33	$114.64	37,740
2016-12-07	$14.50	$14.78	$13.96	$14.32	$114.56	30,899
2016-12-06	$14.07	$14.44	$13.69	$14.31	$114.48	18,834
2016-12-05	$13.74	$14.19	$13.50	$14.00	$112.00	20,265
2016-12-02	$13.47	$13.90	$13.27	$13.52	$108.16	18,351
2016-12-01	$13.62	$13.73	$13.13	$13.42	$107.36	40,100
2016-11-30	$13.76	$13.80	$13.40	$13.53	$108.24	34,178
2016-11-29	$14.00	$14.03	$13.62	$13.70	$109.60	28,936
2016-11-28	$14.13	$14.17	$13.82	$14.01	$112.08	32,120
2016-11-25	$14.25	$14.56	$13.96	$14.19	$113.52	11,611
2016-11-23	$12.75	$14.24	$12.43	$14.12	$112.96	47,656
2016-11-22	$13.53	$13.53	$13.10	$13.45	$107.60	32,212
2016-11-21	$13.49	$13.55	$13.31	$13.48	$107.84	17,566
2016-11-18	$13.79	$13.87	$13.25	$13.44	$107.52	20,718
2016-11-17	$13.73	$13.84	$13.45	$13.76	$110.08	21,078
2016-11-16	$13.32	$13.96	$13.17	$13.62	$108.96	33,583
2016-11-15	$13.31	$13.48	$13.05	$13.38	$107.04	15,640
2016-11-14	$13.34	$13.71	$13.17	$13.38	$107.04	27,232
2016-11-11	$13.61	$13.72	$13.12	$13.25	$106.00	51,211
2016-11-10	$12.60	$13.96	$12.50	$13.58	$108.64	101,579
2016-11-09	$11.75	$12.47	$11.55	$12.38	$99.04	62,350
2016-11-08	$12.08	$12.11	$11.01	$11.15	$89.20	54,326
2016-11-07	$11.57	$12.13	$11.35	$12.02	$96.16	22,488
2016-11-04	$11.30	$11.63	$11.18	$11.27	$90.16	40,380
2016-11-03	$12.10	$12.18	$11.25	$11.26	$90.08	33,958
2016-11-02	$12.51	$12.73	$11.99	$12.03	$96.24	34,047
2016-11-01	$12.19	$12.65	$12.02	$12.51	$100.08	38,991
2016-10-31	$12.66	$12.68	$12.30	$12.31	$98.48	25,573
2016-10-28	$12.87	$12.90	$12.45	$12.72	$101.76	30,550
2016-10-27	$13.72	$13.87	$12.85	$12.92	$103.36	40,739
2016-10-26	$13.63	$13.78	$13.44	$13.59	$108.72	22,650
2016-10-25	$13.78	$13.95	$13.43	$13.69	$109.52	25,379
2016-10-24	$13.78	$13.98	$13.70	$13.81	$110.48	29,586
2016-10-21	$13.42	$13.82	$13.12	$13.77	$110.16	17,082
2016-10-20	$13.04	$13.57	$12.87	$13.53	$108.24	16,007
2016-10-19	$13.12	$13.20	$12.66	$13.10	$104.80	31,047
2016-10-18	$13.15	$13.19	$12.87	$13.13	$105.04	21,325
2016-10-17	$12.97	$13.06	$12.81	$12.98	$103.84	20,542
2016-10-14	$13.41	$13.41	$12.99	$13.00	$104.00	34,020
2016-10-13	$13.00	$13.44	$12.85	$13.31	$106.48	30,305
2016-10-12	$13.44	$13.45	$13.02	$13.09	$104.72	22,725
2016-10-11	$13.67	$13.74	$13.25	$13.40	$107.20	25,208
2016-10-10	$13.59	$14.13	$13.59	$13.82	$110.56	26,390
2016-10-07	$13.44	$13.57	$13.24	$13.47	$107.76	32,787
2016-10-06	$13.89	$13.89	$13.40	$13.46	$107.68	34,209
2016-10-05	$13.76	$14.15	$13.75	$14.01	$112.08	23,025
2016-10-04	$13.89	$14.01	$13.75	$13.80	$110.40	45,662
2016-10-03	$14.08	$14.08	$13.71	$13.94	$111.52	26,227
2016-09-30	$14.33	$14.43	$13.99	$14.00	$112.00	43,448
2016-09-29	$14.00	$14.51	$13.74	$14.30	$114.40	115,670
2016-09-28	$14.62	$14.66	$14.00	$14.05	$112.40	120,510
2016-09-27	$14.64	$14.98	$14.28	$14.59	$116.72	77,637
2016-09-26	$15.76	$15.77	$14.50	$14.71	$117.68	99,055
2016-09-23	$15.49	$15.54	$14.78	$15.28	$122.24	175,874
2016-09-22	$17.40	$17.46	$12.22	$15.14	$121.12	1,090,854
2016-09-21	$17.11	$17.35	$16.94	$17.30	$138.40	46,108
2016-09-20	$16.96	$17.32	$16.71	$17.01	$136.08	76,837
2016-09-19	$16.80	$16.98	$16.59	$16.77	$134.16	33,440
2016-09-16	$16.92	$17.17	$16.73	$16.74	$133.92	24,321
2016-09-15	$16.59	$17.40	$16.36	$16.99	$135.92	53,665
2016-09-14	$15.94	$16.88	$15.73	$16.53	$132.24	50,932
2016-09-13	$15.58	$16.25	$15.30	$15.85	$126.80	66,633
2016-09-12	$15.03	$15.77	$15.03	$15.68	$125.44	26,633
2016-09-09	$15.79	$16.01	$15.04	$15.07	$120.56	31,585
2016-09-08	$16.14	$16.23	$15.76	$16.03	$128.24	27,797
2016-09-07	$16.09	$16.37	$15.87	$16.10	$128.80	27,760
2016-09-06	$16.23	$16.46	$15.90	$16.16	$129.28	35,968
2016-09-02	$16.12	$16.56	$15.92	$16.05	$128.40	28,373
2016-09-01	$16.34	$16.93	$15.95	$16.27	$130.16	44,498
2016-08-31	$16.34	$16.91	$16.12	$16.41	$131.28	33,041
2016-08-30	$16.50	$16.84	$16.20	$16.64	$133.12	32,413
2016-08-29	$16.62	$16.76	$16.23	$16.61	$132.88	57,379
2016-08-26	$16.03	$16.97	$16.03	$16.69	$133.52	52,728
2016-08-25	$16.40	$17.18	$15.77	$16.08	$128.64	50,688
2016-08-24	$16.52	$17.66	$16.20	$16.44	$131.52	70,212
2016-08-23	$16.26	$16.53	$16.10	$16.50	$132.00	48,243
2016-08-22	$15.63	$16.27	$15.50	$16.25	$130.00	18,522
2016-08-19	$15.98	$15.98	$15.46	$15.59	$124.72	40,449
2016-08-18	$15.75	$16.18	$15.42	$15.98	$127.84	41,880
2016-08-17	$15.52	$16.04	$15.30	$15.72	$125.76	34,133
2016-08-16	$15.35	$15.65	$14.91	$15.44	$123.52	44,347
2016-08-15	$15.18	$15.57	$15.13	$15.33	$122.64	29,379
2016-08-12	$14.95	$15.19	$14.85	$15.13	$121.04	23,797
2016-08-11	$14.79	$15.06	$14.73	$15.00	$120.00	21,032
2016-08-10	$15.26	$15.26	$14.50	$14.77	$118.16	19,497
2016-08-09	$15.58	$15.58	$15.22	$15.34	$122.72	13,145
2016-08-08	$15.43	$15.60	$15.00	$15.35	$122.80	23,463
2016-08-05	$15.58	$15.64	$15.32	$15.42	$123.36	23,994
2016-08-04	$15.54	$15.56	$15.24	$15.43	$123.44	25,502
2016-08-03	$15.10	$15.57	$14.77	$15.49	$123.92	47,739
2016-08-02	$15.20	$15.40	$14.82	$15.19	$121.52	49,520
2016-08-01	$14.85	$15.21	$14.72	$15.20	$121.60	41,839
2016-07-29	$14.51	$14.86	$14.40	$14.80	$118.40	32,084
2016-07-28	$14.59	$14.64	$14.23	$14.60	$116.80	37,571
2016-07-27	$14.29	$14.82	$14.19	$14.51	$116.08	36,153
2016-07-26	$14.45	$14.52	$14.14	$14.16	$113.28	30,132
2016-07-25	$14.15	$14.70	$13.98	$14.40	$115.20	58,376
2016-07-22	$13.27	$14.35	$13.17	$14.15	$113.20	44,044
2016-07-21	$13.34	$13.61	$13.15	$13.30	$106.40	12,784
2016-07-20	$13.00	$13.38	$13.00	$13.25	$106.00	13,519
2016-07-19	$13.06	$13.18	$12.92	$13.00	$104.00	30,241
2016-07-18	$13.11	$13.17	$12.90	$13.04	$104.32	18,631
2016-07-15	$12.49	$13.08	$12.45	$13.00	$104.00	28,228
2016-07-14	$12.48	$12.49	$12.14	$12.38	$99.04	27,841
2016-07-13	$12.89	$12.96	$11.94	$12.23	$97.84	25,952
2016-07-12	$13.13	$13.18	$12.63	$12.73	$101.84	26,555
2016-07-11	$13.15	$13.29	$12.86	$12.90	$103.20	30,162
2016-07-08	$13.00	$13.21	$12.86	$13.07	$104.56	23,767
2016-07-07	$12.94	$13.21	$12.50	$12.91	$103.28	23,959
2016-07-06	$12.89	$13.20	$12.69	$12.94	$103.52	32,142
2016-07-05	$13.40	$13.45	$12.68	$12.94	$103.52	28,612
2016-07-01	$12.92	$13.99	$12.92	$13.40	$107.20	79,063
2016-06-30	$13.00	$13.00	$12.58	$12.84	$102.72	40,876
2016-06-29	$12.70	$13.07	$12.54	$12.93	$103.44	56,687
2016-06-28	$11.67	$12.57	$11.67	$12.46	$99.68	39,904
2016-06-27	$11.60	$11.74	$11.13	$11.47	$91.76	42,190
2016-06-24	$11.42	$12.00	$11.31	$11.76	$94.08	170,147
2016-06-23	$11.56	$12.51	$11.42	$12.25	$98.00	84,184
2016-06-22	$11.56	$12.00	$11.17	$11.36	$90.88	172,075
2016-06-21	$11.95	$11.99	$11.39	$11.61	$92.88	42,341
2016-06-20	$11.85	$12.33	$11.67	$11.87	$94.96	58,684
2016-06-17	$12.49	$12.49	$11.75	$11.80	$94.40	52,013
2016-06-16	$12.83	$12.95	$12.38	$12.43	$99.44	32,673
2016-06-15	$13.09	$13.25	$12.81	$12.99	$103.92	48,381
2016-06-14	$13.30	$13.58	$12.71	$12.96	$103.68	39,945
2016-06-13	$15.26	$15.26	$13.31	$13.36	$106.88	41,186
2016-06-10	$15.05	$15.21	$14.63	$14.80	$118.40	61,385
2016-06-09	$14.82	$15.70	$14.72	$15.24	$121.92	60,561
2016-06-08	$14.22	$15.02	$13.98	$14.95	$119.60	29,038
2016-06-07	$13.32	$14.53	$13.14	$14.22	$113.76	60,548
2016-06-06	$12.92	$13.31	$12.73	$13.15	$105.20	55,625
2016-06-03	$13.23	$13.27	$12.59	$12.98	$103.84	31,055
2016-06-02	$13.13	$13.51	$12.50	$13.22	$105.76	56,913
2016-06-01	$13.12	$13.47	$12.87	$13.14	$105.12	51,034
2016-05-31	$12.83	$13.27	$12.75	$13.21	$105.68	35,419
2016-05-27	$12.71	$12.95	$12.64	$12.81	$102.48	13,810
2016-05-26	$12.21	$12.77	$12.05	$12.75	$102.00	18,323
2016-05-25	$12.04	$12.33	$11.93	$12.10	$96.80	139,775
2016-05-24	$11.14	$12.23	$11.14	$11.96	$95.68	72,376
2016-05-23	$11.12	$11.49	$11.12	$11.29	$90.32	25,322
2016-05-20	$11.03	$11.44	$10.92	$11.31	$90.48	77,167
2016-05-19	$11.05	$11.49	$10.95	$11.02	$88.16	21,656
2016-05-18	$11.16	$11.45	$11.16	$11.27	$90.16	33,275
2016-05-17	$11.48	$11.68	$11.17	$11.25	$90.00	32,694
2016-05-16	$11.11	$11.69	$11.11	$11.49	$91.92	25,380
2016-05-13	$10.91	$11.28	$10.69	$11.09	$88.72	28,787
2016-05-12	$11.28	$11.28	$10.70	$10.99	$87.92	30,262
2016-05-11	$11.78	$11.85	$11.20	$11.23	$89.84	32,808
2016-05-10	$11.87	$11.87	$11.33	$11.78	$94.24	29,578
2016-05-09	$11.70	$11.96	$11.62	$11.80	$94.40	40,390
2016-05-06	$12.07	$12.24	$11.27	$11.69	$93.52	24,317
2016-05-05	$13.36	$13.36	$12.16	$12.21	$97.68	35,327
2016-05-04	$13.34	$13.41	$12.85	$12.97	$103.76	36,054
2016-05-03	$14.10	$14.28	$13.25	$13.49	$107.92	39,837
2016-05-02	$13.34	$14.20	$13.27	$14.13	$113.04	44,907
2016-04-29	$13.13	$13.25	$12.55	$13.00	$104.00	21,946
2016-04-28	$13.22	$13.60	$12.85	$13.13	$105.04	13,505
2016-04-27	$13.76	$13.84	$13.15	$13.36	$106.88	23,462
2016-04-26	$13.75	$14.08	$13.57	$13.72	$109.76	22,430
2016-04-25	$13.67	$13.94	$13.45	$13.74	$109.92	32,391
2016-04-22	$12.78	$13.87	$12.69	$13.78	$110.24	41,078
2016-04-21	$12.45	$12.87	$12.38	$12.82	$102.56	18,789
2016-04-20	$12.36	$13.00	$12.33	$12.48	$99.84	42,954
2016-04-19	$12.64	$12.64	$12.16	$12.37	$98.96	12,937
2016-04-18	$12.33	$12.74	$12.08	$12.54	$100.32	30,709
2016-04-15	$12.46	$12.55	$12.05	$12.29	$98.32	13,522
2016-04-14	$12.53	$12.72	$12.27	$12.46	$99.68	18,879
2016-04-13	$12.04	$12.62	$11.86	$12.44	$99.52	43,469
2016-04-12	$11.48	$12.16	$11.48	$11.90	$95.20	33,538
2016-04-11	$12.17	$12.17	$11.45	$11.58	$92.64	18,021
2016-04-08	$12.87	$13.04	$11.72	$11.86	$94.88	21,325
2016-04-07	$12.47	$13.09	$12.28	$12.69	$101.52	42,429
2016-04-06	$11.63	$12.64	$11.53	$12.55	$100.40	52,999
2016-04-05	$11.74	$11.82	$11.41	$11.58	$92.64	21,063
2016-04-04	$11.99	$12.04	$11.62	$11.84	$94.72	29,626
2016-04-01	$11.41	$12.03	$11.15	$11.90	$95.20	110,215
2016-03-31	$11.44	$11.80	$11.39	$11.48	$91.84	36,001
2016-03-30	$11.80	$12.04	$11.09	$11.46	$91.68	64,041
2016-03-29	$11.39	$11.49	$10.70	$11.44	$91.52	37,828
2016-03-28	$11.03	$11.64	$10.90	$11.35	$90.80	53,147
2016-03-24	$11.11	$11.38	$10.83	$10.90	$87.20	17,772
2016-03-23	$11.47	$11.60	$11.10	$11.15	$89.20	27,001
2016-03-22	$11.33	$11.79	$11.33	$11.52	$92.16	28,899
2016-03-21	$11.35	$11.74	$11.20	$11.34	$90.72	54,919
2016-03-18	$11.36	$11.57	$11.01	$11.31	$90.48	26,365
2016-03-17	$11.24	$11.47	$10.77	$11.25	$90.00	26,490
2016-03-16	$11.43	$11.60	$10.94	$11.24	$89.92	36,538
2016-03-15	$11.59	$11.73	$11.15	$11.39	$91.12	49,789
2016-03-14	$11.50	$11.81	$11.41	$11.53	$92.24	39,572
2016-03-11	$11.44	$11.84	$11.28	$11.50	$92.00	21,887
2016-03-10	$11.49	$11.70	$10.90	$11.25	$90.00	21,676
2016-03-09	$12.03	$12.05	$11.21	$11.35	$90.80	29,482
2016-03-08	$12.51	$12.62	$12.12	$12.18	$97.44	19,657
2016-03-07	$12.19	$12.80	$11.84	$12.51	$100.08	36,352
2016-03-04	$12.29	$13.39	$12.01	$12.19	$97.52	53,988
2016-03-03	$12.86	$12.94	$12.15	$12.29	$98.32	34,624
2016-03-02	$12.32	$13.27	$12.28	$12.83	$102.64	86,581
2016-03-01	$12.63	$12.63	$11.70	$12.30	$98.40	39,702
2016-02-29	$12.84	$13.42	$12.46	$12.61	$100.88	58,981
2016-02-26	$12.74	$12.93	$12.36	$12.70	$101.60	20,953
2016-02-25	$12.82	$13.01	$12.29	$12.55	$100.40	42,039
2016-02-24	$11.92	$12.89	$11.38	$12.75	$102.00	33,624
2016-02-23	$12.65	$13.16	$12.18	$12.23	$97.84	18,231
2016-02-22	$12.87	$13.30	$12.51	$12.75	$102.00	23,377
2016-02-19	$12.35	$13.03	$12.13	$12.74	$101.92	37,274
2016-02-18	$12.63	$12.77	$12.20	$12.40	$99.20	25,350
2016-02-17	$11.55	$13.46	$11.50	$12.55	$100.40	83,079
2016-02-16	$11.36	$11.75	$11.03	$11.46	$91.68	41,799
2016-02-12	$10.59	$11.03	$9.92	$10.96	$87.68	42,419
2016-02-11	$10.17	$11.12	$9.73	$10.56	$84.48	57,821
2016-02-10	$9.87	$10.59	$9.19	$10.47	$83.76	97,037
2016-02-09	$9.41	$10.51	$8.86	$10.07	$80.56	82,081
2016-02-08	$11.13	$11.63	$9.15	$9.51	$76.08	136,382
2016-02-05	$13.25	$13.35	$11.13	$11.23	$89.84	125,886
2016-02-04	$13.19	$14.30	$12.91	$13.39	$107.12	96,736
2016-02-03	$13.14	$13.87	$12.47	$13.24	$105.92	122,912
2016-02-02	$12.75	$14.01	$11.45	$13.66	$109.28	220,772
2016-02-01	$15.85	$17.18	$15.82	$16.65	$133.20	29,479
2016-01-29	$15.00	$16.13	$15.00	$15.93	$127.44	25,696
2016-01-28	$15.45	$15.75	$14.76	$14.99	$119.92	39,772
2016-01-27	$17.01	$17.42	$15.00	$15.35	$122.80	69,205
2016-01-26	$17.06	$17.87	$16.39	$17.11	$136.88	30,812
2016-01-25	$17.56	$18.05	$16.68	$16.97	$135.76	54,942
2016-01-22	$17.22	$18.04	$16.97	$17.82	$142.56	38,196
2016-01-21	$17.50	$18.33	$16.70	$16.85	$134.80	45,085
2016-01-20	$16.50	$17.97	$16.11	$17.59	$140.72	41,487
2016-01-19	$17.08	$17.61	$16.51	$16.91	$135.28	30,933
2016-01-15	$16.71	$17.54	$16.43	$16.81	$134.48	51,051
2016-01-14	$16.44	$18.09	$15.68	$17.58	$140.64	57,956
2016-01-13	$16.65	$17.44	$16.16	$16.31	$130.48	67,893
2016-01-12	$16.23	$16.69	$15.51	$16.53	$132.24	35,484
2016-01-11	$16.26	$16.80	$14.58	$16.00	$128.00	80,635
2016-01-08	$16.55	$17.09	$16.02	$16.23	$129.84	64,744
2016-01-07	$15.70	$16.57	$15.49	$15.94	$127.52	41,841
2016-01-06	$15.87	$16.43	$15.30	$16.18	$129.44	40,222
2016-01-05	$16.10	$16.20	$15.30	$16.15	$129.20	42,203
2016-01-04	$17.60	$17.95	$15.22	$15.90	$127.20	180,701
2015-12-31	$19.33	$19.64	$17.99	$18.03	$144.24	59,933
2015-12-30	$19.37	$19.70	$18.94	$19.43	$155.44	42,187
2015-12-29	$19.15	$19.58	$19.13	$19.35	$154.80	11,011
2015-12-28	$19.02	$19.39	$18.93	$19.06	$152.48	15,945
2015-12-24	$19.11	$19.43	$18.81	$19.12	$152.96	7,519
2015-12-23	$18.34	$19.15	$18.26	$19.07	$152.56	16,459
2015-12-22	$18.50	$18.50	$17.68	$18.38	$147.04	29,360
2015-12-21	$17.96	$18.57	$17.50	$18.46	$147.68	23,146
2015-12-18	$20.13	$20.27	$17.53	$17.96	$143.68	102,954
2015-12-17	$20.92	$21.30	$19.88	$20.35	$162.80	29,675
2015-12-16	$20.31	$20.78	$19.71	$20.75	$166.00	50,119
2015-12-15	$19.80	$20.25	$19.57	$20.14	$161.12	44,763
2015-12-14	$19.47	$19.95	$19.10	$19.53	$156.24	39,730
2015-12-11	$19.64	$19.95	$19.35	$19.52	$156.16	39,759
2015-12-10	$18.94	$20.70	$18.76	$19.95	$159.60	60,829
2015-12-09	$18.91	$19.47	$18.36	$18.90	$151.20	33,936
2015-12-08	$18.40	$19.48	$17.84	$19.01	$152.08	55,046
2015-12-07	$19.18	$19.47	$18.61	$18.75	$150.00	48,029
2015-12-04	$19.15	$19.34	$18.30	$19.15	$153.20	39,650
2015-12-03	$19.13	$19.82	$18.70	$19.18	$153.44	44,906
2015-12-02	$18.83	$19.32	$18.51	$19.04	$152.32	25,992
2015-12-01	$18.63	$19.34	$18.12	$18.89	$151.12	36,169
2015-11-30	$17.36	$19.16	$17.17	$18.98	$151.84	142,559
2015-11-27	$17.69	$17.90	$17.16	$17.28	$138.24	24,368
2015-11-25	$18.19	$18.65	$17.00	$17.60	$140.80	36,894
2015-11-24	$17.41	$18.38	$17.15	$18.27	$146.16	18,385
2015-11-23	$16.63	$17.81	$16.44	$17.59	$140.72	30,819
2015-11-20	$16.32	$17.23	$16.22	$16.65	$133.20	19,814
2015-11-19	$16.57	$16.65	$16.00	$16.21	$129.68	23,713
2015-11-18	$15.66	$16.71	$15.63	$16.61	$132.88	30,929
2015-11-17	$16.09	$16.43	$15.39	$15.53	$124.24	42,955
2015-11-16	$15.85	$16.26	$15.36	$15.99	$127.92	22,220
2015-11-13	$16.07	$16.68	$15.68	$15.85	$126.80	25,971
2015-11-12	$16.93	$17.42	$16.00	$16.12	$128.96	34,138
2015-11-11	$17.69	$18.70	$16.57	$16.91	$135.28	60,545
2015-11-10	$16.54	$17.75	$16.33	$17.59	$140.72	35,670
2015-11-09	$16.01	$16.87	$15.96	$16.52	$132.16	28,593
2015-11-06	$15.67	$16.53	$15.44	$16.03	$128.24	31,995
2015-11-05	$16.43	$16.48	$15.30	$15.86	$126.88	24,733
2015-11-04	$15.47	$16.95	$15.12	$16.45	$131.60	98,856
2015-11-03	$13.39	$15.68	$13.23	$15.43	$123.44	109,265
2015-11-02	$12.26	$13.61	$12.00	$13.37	$106.96	45,806
2015-10-30	$12.59	$12.61	$12.10	$12.19	$97.52	25,711
2015-10-29	$12.14	$12.80	$11.76	$12.53	$100.24	34,547
2015-10-28	$12.65	$12.80	$11.99	$12.10	$96.80	56,474
2015-10-27	$12.81	$13.09	$12.40	$12.62	$100.96	28,533
2015-10-26	$12.73	$13.10	$12.51	$12.82	$102.56	41,196
2015-10-23	$12.97	$13.24	$12.60	$12.73	$101.84	42,330
2015-10-22	$13.47	$13.98	$12.82	$12.97	$103.76	43,525
2015-10-21	$12.87	$13.73	$12.50	$13.40	$107.20	34,664
2015-10-20	$13.20	$13.43	$12.61	$12.74	$101.92	29,131
2015-10-19	$13.33	$13.98	$13.00	$13.30	$106.40	24,055
2015-10-16	$13.33	$14.37	$13.21	$13.33	$106.64	75,261
2015-10-15	$13.07	$13.91	$12.93	$13.31	$106.48	111,846
2015-10-14	$12.40	$13.43	$12.16	$13.12	$104.96	42,755
2015-10-13	$13.82	$13.82	$12.14	$12.35	$98.80	38,957
2015-10-12	$13.64	$14.35	$13.42	$13.82	$110.56	50,751
2015-10-09	$13.22	$13.73	$13.00	$13.61	$108.88	37,421
2015-10-08	$14.13	$14.22	$12.75	$13.21	$105.68	56,744
2015-10-07	$13.25	$14.36	$13.25	$14.17	$113.36	63,191
2015-10-06	$13.27	$13.71	$11.81	$13.21	$105.68	141,561
2015-10-05	$13.38	$13.63	$12.94	$13.37	$106.96	68,257
2015-10-02	$12.72	$13.83	$12.43	$13.36	$106.88	103,814
2015-10-01	$13.10	$14.28	$11.01	$14.03	$112.24	132,071
2015-09-30	$12.30	$13.20	$12.10	$12.92	$103.36	214,665
2015-09-29	$12.01	$12.67	$11.31	$12.24	$97.92	136,170
2015-09-28	$14.50	$14.52	$11.51	$11.83	$94.64	123,806
2015-09-25	$14.93	$15.48	$14.26	$14.69	$117.52	65,970
2015-09-24	$15.88	$16.11	$14.84	$15.33	$122.64	51,720
2015-09-23	$15.83	$16.08	$15.02	$15.92	$127.36	34,024
2015-09-22	$14.70	$16.00	$14.06	$15.61	$124.88	55,487
2015-09-21	$16.02	$16.35	$14.11	$14.46	$115.68	67,357
2015-09-18	$16.11	$16.74	$15.81	$15.97	$127.76	51,010
2015-09-17	$16.49	$16.99	$16.01	$16.20	$129.60	46,703
2015-09-16	$16.54	$17.40	$16.00	$16.36	$130.88	56,331
2015-09-15	$16.70	$16.91	$15.65	$16.49	$131.92	47,355
2015-09-14	$14.68	$16.85	$14.60	$16.59	$132.72	144,344
2015-09-11	$13.58	$14.77	$13.38	$14.68	$117.44	36,338
2015-09-10	$12.80	$13.73	$12.60	$13.55	$108.40	52,802
2015-09-09	$12.80	$13.00	$12.16	$12.77	$102.16	32,012
2015-09-08	$13.28	$13.78	$12.39	$12.66	$101.28	67,489
2015-09-04	$12.97	$13.48	$12.89	$13.20	$105.60	16,074
2015-09-03	$13.08	$13.72	$12.86	$13.39	$107.12	63,316
2015-09-02	$12.30	$13.49	$12.10	$13.19	$105.52	51,451
2015-09-01	$11.96	$12.37	$11.40	$12.30	$98.40	22,520

Sio Gene Therapies Inc (SIOX) News Headlines

Nvidia and PCE will have to deliver next week for a stock market in search of direction

Investors are about to get two potential market-moving catalysts in the coming week.

cnbc.com Feb. 21, 2025

These are the 7 things we're watching in the stock market in the week ahead

Nvidia, Salesforce and Home Depot, plus the Fed's favorite inflation gauge, are among the biggest events for Wall Street.

cnbc.com Feb. 23, 2025

S&P 500 extends losing streak — plus, a beaten-down cyber stock may soon be a buy

Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.

cnbc.com Feb. 25, 2025

Recent Sio Gene Therapies Inc (SIOX) News

The Constitutionalists: John Roberts and Donald Trump

None

wsj.com

Published: March 21, 2025

Axon Enterprise CEO describes how the company aims 'to make the bullet obsolete'

Axon Enterprise CEO Rick Smith told CNBC's Jim Cramer on Wednesday how the company is trying to help police reduce gun use.

cnbc.com

Published: Feb. 26, 2025

Analyzing the stocks that broke down this month. Tesla faces a make-or-break moment

Frank Cappelleri screens for depressed stocks and breaks down their charts.

cnbc.com

Published: Feb. 26, 2025

Stocks making the biggest moves midday: AppLovin, Flywire, Bloomin' Brands, Advance Auto Parts and more

These are the stocks posting the largest moves in midday trading.

cnbc.com

Published: Feb. 26, 2025

Similar Companies to Sio Gene Therapies Inc (SIOX) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Sio Gene Therapies Inc (SIOX) Exchange: NASDAQ

$0.48 ($0.01) 1.70%

Sio Gene Therapies Inc - Daily Information

About Sio Gene Therapies Inc (SIOX)

Invest in Sio Gene Therapies Inc (SIOX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Built to help smart investors invest smarter.

Historical Stock Data for Sio Gene Therapies Inc (SIOX)

Sio Gene Therapies Inc (SIOX) News Headlines

Recent Sio Gene Therapies Inc (SIOX) News

The Constitutionalists: John Roberts and Donald Trump

Axon Enterprise CEO describes how the company aims 'to make the bullet obsolete'

Analyzing the stocks that broke down this month. Tesla faces a make-or-break moment

Stocks making the biggest moves midday: AppLovin, Flywire, Bloomin' Brands, Advance Auto Parts and more

Similar Companies to Sio Gene Therapies Inc (SIOX) in the Biotechnology Industry