Salarius Pharmaceuticals Inc (SLRX) Stock

Data as of May 2, 2025

$0.63 ($0.03) 4.37%

Salarius Pharmaceuticals Inc - Daily Information

Click for more stock information on Salarius Pharmaceuticals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.59
Previous Close	$0.63
High	$0.63
Low	$0.58
Adjusted Open	$0.59
Previous Adjusted Close	$0.63
Adjusted High	$0.63
Adjusted Low	$0.58

About Salarius Pharmaceuticals Inc (SLRX)

Salarius Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company developing cancer therapies for patients that need them the most. Salarius’ lead candidate, seclidemstat, is being studied as a potential treatment for pediatric cancers, solid tumors and other cancers with limited treatment options. Seclidemstat is currently in a Phase 1/2 clinical trial for relapsed/refractory Ewing sarcoma, for which it has received Fast Track Designation, Orphan Drug Designation and Rare Pediatric Disease Designation from the U.S. Food and Drug Administration. Salarius is also developing seclidemstat for several cancers with high unmet medical need, with a second Phase 1/2 clinical study in advanced solid tumors, including prostate, breast, and ovarian cancers. Salarius has received financial support from the National Pediatric Cancer Foundation to advance the Ewing sarcoma clinical program and was also the recipient of an up to $18.7 million Product Development Award from the Cancer Prevention and Research Institute of Texas (CPRIT).

Invest in Salarius Pharmaceuticals Inc (SLRX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Salarius Pharmaceuticals Inc (SLRX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$0.59	$0.63	$0.58	$0.63	$0.63	16,717
2025-04-10	$0.60	$0.64	$0.56	$0.60	$0.60	97,199
2025-04-09	$0.76	$0.76	$0.45	$0.60	$0.60	1,010,542
2025-04-08	$0.71	$0.85	$0.71	$0.81	$0.81	3,154,284
2025-04-07	$0.70	$0.77	$0.67	$0.72	$0.72	26,463
2025-04-04	$0.72	$0.78	$0.69	$0.71	$0.71	34,516
2025-04-03	$0.72	$0.78	$0.72	$0.74	$0.74	52,468
2025-04-02	$0.70	$0.74	$0.69	$0.73	$0.73	41,306
2025-04-01	$0.75	$0.76	$0.70	$0.70	$0.70	56,168
2025-03-31	$0.82	$0.82	$0.72	$0.75	$0.75	69,433
2025-03-28	$0.86	$0.91	$0.81	$0.86	$0.86	116,065
2025-03-27	$0.81	$0.94	$0.81	$0.92	$0.92	250,914
2025-03-26	$0.86	$0.88	$0.82	$0.86	$0.86	6,339,733
2025-03-25	$0.94	$0.96	$0.93	$0.95	$0.95	56,866
2025-03-24	$0.93	$1.02	$0.92	$0.96	$0.96	294,339
2025-03-21	$0.92	$0.95	$0.87	$0.95	$0.95	20,802
2025-03-20	$0.87	$0.90	$0.87	$0.90	$0.90	5,266
2025-03-19	$0.85	$0.88	$0.83	$0.86	$0.86	32,734
2025-03-18	$0.90	$0.94	$0.86	$0.86	$0.86	31,025
2025-03-17	$0.98	$0.99	$0.91	$0.91	$0.91	34,397
2025-03-14	$0.99	$1.00	$0.95	$0.97	$0.97	23,290
2025-03-13	$1.01	$1.01	$0.92	$0.96	$0.96	21,340
2025-03-12	$0.90	$0.98	$0.90	$0.98	$0.98	58,924
2025-03-11	$0.96	$0.96	$0.92	$0.95	$0.95	30,281
2025-03-10	$1.09	$1.09	$0.97	$0.99	$0.99	29,941
2025-03-07	$1.06	$1.06	$0.97	$1.05	$1.05	59,240
2025-03-06	$1.06	$1.06	$1.02	$1.02	$1.02	18,846
2025-03-05	$1.00	$1.08	$1.00	$1.03	$1.03	42,801
2025-03-04	$1.04	$1.04	$0.95	$1.03	$1.03	86,022
2025-03-03	$1.09	$1.15	$1.04	$1.04	$1.04	63,519
2025-02-28	$1.18	$1.19	$0.91	$1.08	$1.08	258,064
2025-02-27	$1.42	$1.53	$1.19	$1.23	$1.23	235,654
2025-02-26	$1.11	$1.67	$1.07	$1.45	$1.45	2,327,991
2025-02-25	$1.23	$1.23	$1.06	$1.12	$1.12	91,188
2025-02-24	$1.31	$1.33	$1.22	$1.23	$1.23	88,056
2025-02-21	$1.35	$1.37	$1.31	$1.34	$1.34	46,957
2025-02-20	$1.43	$1.43	$1.34	$1.35	$1.35	52,292
2025-02-19	$1.45	$1.62	$1.42	$1.42	$1.42	132,163
2025-02-18	$1.64	$1.64	$1.56	$1.60	$1.60	48,323
2025-02-14	$1.67	$1.67	$1.62	$1.62	$1.62	39,278
2025-02-13	$1.70	$1.72	$1.62	$1.66	$1.66	70,347
2025-02-12	$1.81	$1.81	$1.71	$1.71	$1.71	61,350
2025-02-11	$1.86	$1.94	$1.78	$1.81	$1.81	71,799
2025-02-10	$1.88	$1.91	$1.84	$1.86	$1.86	57,290
2025-02-07	$2.01	$2.04	$1.84	$1.85	$1.85	41,116
2025-02-06	$2.20	$2.20	$1.97	$2.01	$2.01	101,899
2025-02-05	$2.13	$2.23	$2.11	$2.20	$2.20	88,468
2025-02-04	$2.28	$2.28	$2.08	$2.13	$2.13	47,540
2025-02-03	$2.12	$2.38	$2.12	$2.18	$2.18	167,305
2025-01-31	$2.21	$2.27	$2.17	$2.24	$2.24	45,516
2025-01-30	$2.27	$2.34	$2.14	$2.15	$2.15	65,588
2025-01-29	$2.58	$2.58	$2.34	$2.34	$2.34	33,693
2025-01-28	$2.53	$2.53	$2.29	$2.44	$2.44	52,725
2025-01-27	$2.53	$2.60	$2.34	$2.46	$2.46	101,628
2025-01-24	$2.78	$2.90	$2.57	$2.58	$2.58	97,303
2025-01-23	$2.94	$2.94	$2.57	$2.73	$2.73	121,633
2025-01-22	$2.70	$2.85	$2.50	$2.68	$2.68	164,591
2025-01-21	$2.48	$2.75	$2.47	$2.48	$2.48	231,687
2025-01-17	$2.72	$3.30	$2.67	$2.69	$2.69	581,070
2025-01-16	$2.40	$3.53	$2.26	$2.62	$2.62	2,241,467
2025-01-15	$2.63	$2.74	$2.29	$2.52	$2.52	556,010
2025-01-14	$3.01	$3.39	$2.41	$2.64	$2.64	1,787,825
2025-01-13	$4.45	$7.20	$3.61	$3.67	$3.67	120,260,365
2025-01-10	$1.63	$1.63	$1.55	$1.57	$1.57	38,438
2025-01-08	$1.71	$1.71	$1.62	$1.63	$1.63	30,156
2025-01-07	$1.77	$1.78	$1.70	$1.71	$1.71	29,922
2025-01-06	$1.70	$1.84	$1.68	$1.80	$1.80	70,498
2025-01-03	$1.69	$1.74	$1.56	$1.70	$1.70	56,389
2025-01-02	$1.78	$1.82	$1.66	$1.74	$1.74	124,385
2024-12-31	$1.80	$2.06	$1.75	$1.84	$1.84	583,184
2024-12-30	$1.59	$1.66	$1.52	$1.52	$1.52	57,262
2024-12-27	$1.66	$1.69	$1.60	$1.67	$1.67	33,370
2024-12-26	$1.49	$1.72	$1.42	$1.66	$1.66	94,130
2024-12-24	$1.57	$1.57	$1.47	$1.49	$1.49	39,847
2024-12-23	$1.56	$1.60	$1.49	$1.57	$1.57	63,513
2024-12-20	$1.41	$1.60	$1.28	$1.55	$1.55	321,426
2024-12-19	$1.22	$1.62	$1.22	$1.41	$1.41	214,338
2024-12-18	$1.31	$1.33	$1.22	$1.22	$1.22	61,225
2024-12-17	$1.41	$1.41	$1.30	$1.33	$1.33	37,085
2024-12-16	$1.47	$1.47	$1.37	$1.39	$1.39	8,662
2024-12-13	$1.41	$1.48	$1.35	$1.47	$1.47	44,130
2024-12-12	$1.58	$1.58	$1.36	$1.44	$1.44	60,136
2024-12-11	$1.61	$1.67	$1.54	$1.58	$1.58	25,509
2024-12-10	$1.53	$1.62	$1.51	$1.62	$1.62	22,051
2024-12-09	$1.53	$1.65	$1.47	$1.51	$1.51	81,250
2024-12-06	$1.44	$1.50	$1.44	$1.50	$1.50	7,967
2024-12-05	$1.42	$1.52	$1.42	$1.44	$1.44	39,016
2024-12-04	$1.42	$1.46	$1.41	$1.45	$1.45	14,859
2024-12-03	$1.48	$1.49	$1.39	$1.41	$1.41	16,593
2024-12-02	$1.54	$1.54	$1.40	$1.48	$1.48	7,657
2024-11-29	$1.51	$1.51	$1.42	$1.43	$1.43	7,451
2024-11-27	$1.55	$1.55	$1.45	$1.45	$1.45	32,086
2024-11-26	$1.55	$1.55	$1.48	$1.52	$1.52	5,741
2024-11-25	$1.37	$1.60	$1.36	$1.52	$1.52	47,272
2024-11-22	$1.42	$1.44	$1.37	$1.37	$1.37	16,922
2024-11-21	$1.45	$1.48	$1.40	$1.46	$1.46	35,480
2024-11-20	$1.40	$1.48	$1.37	$1.40	$1.40	44,415
2024-11-19	$1.40	$1.43	$1.38	$1.41	$1.41	24,626
2024-11-18	$1.34	$1.44	$1.34	$1.38	$1.38	48,670
2024-11-15	$1.38	$1.38	$1.33	$1.34	$1.34	33,477
2024-11-14	$1.42	$1.43	$1.38	$1.38	$1.38	13,470
2024-11-13	$1.45	$1.45	$1.41	$1.41	$1.41	24,349
2024-11-12	$1.48	$1.50	$1.41	$1.45	$1.45	32,398
2024-11-11	$1.51	$1.53	$1.46	$1.50	$1.50	23,455
2024-11-08	$1.46	$1.50	$1.44	$1.50	$1.50	25,778
2024-11-07	$1.47	$1.49	$1.43	$1.47	$1.47	35,219
2024-11-06	$1.54	$1.54	$1.48	$1.52	$1.52	17,913
2024-11-05	$1.45	$1.57	$1.45	$1.54	$1.54	19,667
2024-11-04	$1.47	$1.49	$1.38	$1.45	$1.45	62,385
2024-11-01	$1.61	$1.61	$1.44	$1.48	$1.48	53,155
2024-10-31	$1.63	$1.65	$1.55	$1.61	$1.61	42,185
2024-10-30	$1.67	$1.75	$1.59	$1.62	$1.62	103,177
2024-10-29	$1.74	$1.74	$1.60	$1.70	$1.70	117,039
2024-10-28	$1.70	$1.77	$1.59	$1.67	$1.67	82,535
2024-10-25	$1.75	$1.75	$1.65	$1.67	$1.67	70,340
2024-10-24	$1.84	$1.87	$1.72	$1.75	$1.75	63,860
2024-10-23	$1.89	$1.97	$1.69	$1.79	$1.79	137,424
2024-10-22	$1.83	$2.04	$1.82	$1.98	$1.98	172,513
2024-10-21	$1.93	$1.96	$1.71	$1.82	$1.82	274,937
2024-10-18	$2.01	$2.35	$1.96	$2.01	$2.01	3,173,384
2024-10-17	$1.60	$1.95	$1.59	$1.85	$1.85	776,143
2024-10-16	$1.72	$2.27	$1.54	$1.71	$1.71	5,513,348
2024-10-15	$1.36	$2.29	$1.29	$1.52	$1.52	8,131,001
2024-10-14	$1.46	$1.46	$1.26	$1.29	$1.29	45,714
2024-10-11	$1.45	$1.49	$1.42	$1.42	$1.42	10,654
2024-10-10	$1.49	$1.49	$1.42	$1.48	$1.48	13,999
2024-10-09	$1.36	$1.52	$1.36	$1.42	$1.42	28,425
2024-10-08	$1.43	$1.51	$1.41	$1.43	$1.43	14,105
2024-10-07	$1.41	$1.52	$1.41	$1.47	$1.47	19,507
2024-10-04	$1.41	$1.43	$1.32	$1.41	$1.41	15,757
2024-10-03	$1.52	$1.52	$1.39	$1.45	$1.45	29,284
2024-10-02	$1.49	$1.51	$1.36	$1.42	$1.42	45,072
2024-10-01	$1.48	$1.58	$1.43	$1.51	$1.51	40,014
2024-09-30	$1.47	$1.49	$1.38	$1.44	$1.44	37,230
2024-09-27	$1.52	$1.52	$1.40	$1.44	$1.44	31,138
2024-09-26	$1.48	$1.48	$1.39	$1.44	$1.44	64,760
2024-09-25	$1.66	$1.66	$1.42	$1.42	$1.42	85,360
2024-09-24	$1.64	$1.71	$1.55	$1.55	$1.55	47,194
2024-09-23	$1.69	$1.78	$1.60	$1.64	$1.64	17,175
2024-09-20	$1.79	$1.80	$1.65	$1.71	$1.71	66,992
2024-09-19	$1.78	$1.82	$1.61	$1.75	$1.75	95,083
2024-09-18	$1.75	$1.88	$1.69	$1.77	$1.77	126,539
2024-09-17	$1.65	$1.90	$1.60	$1.71	$1.71	145,585
2024-09-16	$1.55	$1.74	$1.53	$1.64	$1.64	109,512
2024-09-13	$1.63	$1.63	$1.53	$1.56	$1.56	30,572
2024-09-12	$1.59	$1.61	$1.52	$1.54	$1.54	23,431
2024-09-11	$1.53	$1.68	$1.47	$1.60	$1.60	166,982
2024-09-10	$1.50	$1.52	$1.43	$1.46	$1.46	47,572
2024-09-09	$1.54	$1.55	$1.46	$1.51	$1.51	57,032
2024-09-06	$1.58	$1.65	$1.49	$1.49	$1.49	40,329
2024-09-05	$1.51	$1.60	$1.51	$1.55	$1.55	47,395
2024-09-04	$1.52	$1.61	$1.51	$1.51	$1.51	35,889
2024-09-03	$1.69	$1.69	$1.50	$1.50	$1.50	48,741
2024-08-30	$1.72	$1.75	$1.66	$1.66	$1.66	30,405
2024-08-29	$1.57	$1.73	$1.57	$1.72	$1.72	41,382
2024-08-28	$1.73	$1.73	$1.57	$1.62	$1.62	67,111
2024-08-27	$1.80	$1.84	$1.71	$1.71	$1.71	79,797
2024-08-26	$1.83	$1.90	$1.79	$1.82	$1.82	50,235
2024-08-23	$1.86	$1.94	$1.68	$1.86	$1.86	155,898
2024-08-22	$1.94	$2.04	$1.85	$1.86	$1.86	372,551
2024-08-21	$1.98	$2.03	$1.89	$1.96	$1.96	137,339
2024-08-20	$1.97	$2.11	$1.91	$2.02	$2.02	439,637
2024-08-19	$1.88	$1.97	$1.78	$1.90	$1.90	235,885
2024-08-16	$2.00	$2.05	$1.86	$1.90	$1.90	81,806
2024-08-15	$1.99	$2.12	$1.91	$2.01	$2.01	128,054
2024-08-14	$1.96	$1.98	$1.87	$1.96	$1.96	63,614
2024-08-13	$2.22	$2.23	$1.93	$1.96	$1.96	277,805
2024-08-12	$2.41	$2.41	$2.10	$2.18	$2.18	199,526
2024-08-09	$2.06	$2.45	$2.06	$2.30	$2.30	704,889
2024-08-08	$2.05	$2.39	$1.99	$2.06	$2.06	599,326
2024-08-07	$1.87	$2.96	$1.80	$2.36	$2.36	17,341,333
2024-08-06	$1.85	$2.07	$1.81	$1.86	$1.86	237,309
2024-08-05	$2.09	$2.09	$1.65	$1.75	$1.75	298,252
2024-08-02	$2.45	$2.64	$2.16	$2.19	$2.19	230,871
2024-08-01	$2.61	$2.73	$2.37	$2.45	$2.45	387,540
2024-07-31	$3.11	$3.36	$2.02	$2.56	$2.56	1,086,219
2024-07-30	$3.64	$4.20	$3.05	$3.30	$3.30	801,460
2024-07-29	$3.19	$4.50	$3.19	$3.73	$3.73	6,591,820
2024-07-26	$3.20	$3.44	$2.74	$3.19	$3.19	1,253,601
2024-07-25	$2.28	$4.39	$2.28	$3.50	$3.50	31,219,367
2024-07-24	$2.25	$2.52	$1.98	$2.14	$2.14	1,544,613
2024-07-23	$1.59	$7.20	$1.56	$2.61	$2.61	59,851,878
2024-07-22	$1.78	$1.82	$1.45	$1.54	$1.54	589,415
2024-07-19	$2.32	$2.32	$1.75	$1.83	$1.83	967,948
2024-07-18	$1.54	$2.92	$1.52	$2.44	$2.44	21,629,845
2024-07-17	$1.57	$1.72	$1.45	$1.53	$1.53	168,269
2024-07-16	$1.80	$2.15	$1.35	$1.55	$1.55	1,157,356
2024-07-15	$1.92	$1.93	$1.77	$1.78	$1.78	62,256
2024-07-12	$2.22	$2.22	$1.88	$1.98	$1.98	159,021
2024-07-11	$2.28	$2.51	$1.81	$2.18	$2.18	2,026,555
2024-07-10	$2.65	$2.94	$2.53	$2.74	$2.74	53,719
2024-07-09	$2.41	$2.89	$2.36	$2.73	$2.73	145,246
2024-07-08	$2.28	$2.43	$2.28	$2.38	$2.38	19,828
2024-07-05	$2.38	$2.40	$2.22	$2.28	$2.28	11,448
2024-07-03	$2.16	$2.43	$2.16	$2.42	$2.42	18,356
2024-07-02	$2.19	$2.43	$2.11	$2.20	$2.20	15,843
2024-07-01	$2.38	$2.38	$2.10	$2.21	$2.21	34,538
2024-06-28	$2.40	$2.70	$2.35	$2.38	$2.38	141,686
2024-06-27	$2.48	$2.56	$2.37	$2.45	$2.45	18,636
2024-06-26	$2.60	$2.65	$2.41	$2.48	$2.48	60,220
2024-06-25	$2.48	$2.98	$2.30	$2.45	$2.45	231,047
2024-06-24	$2.59	$2.59	$2.32	$2.42	$2.42	26,200
2024-06-21	$2.73	$2.74	$2.51	$2.52	$2.52	23,171
2024-06-20	$3.00	$3.00	$2.76	$2.81	$2.81	16,983
2024-06-18	$3.47	$3.88	$2.54	$2.99	$2.99	174,813
2024-06-17	$3.48	$3.88	$3.36	$3.48	$3.48	175,795
2024-06-14	$0.46	$0.46	$0.39	$0.42	$3.38	23,511
2024-06-13	$0.44	$0.46	$0.42	$0.46	$3.68	8,759
2024-06-12	$0.42	$0.45	$0.41	$0.45	$3.59	18,656
2024-06-11	$0.44	$0.47	$0.42	$0.44	$3.52	2,414
2024-06-10	$0.42	$0.46	$0.40	$0.42	$3.34	3,239
2024-06-07	$0.44	$0.48	$0.41	$0.41	$0.41	86,994
2024-06-06	$0.45	$0.49	$0.43	$0.43	$0.43	29,134
2024-06-05	$0.46	$0.49	$0.45	$0.45	$0.45	10,568
2024-06-04	$0.46	$0.49	$0.46	$0.46	$0.46	72,364
2024-06-03	$0.46	$0.48	$0.46	$0.48	$0.48	22,970
2024-05-31	$0.47	$0.48	$0.46	$0.46	$0.46	20,620
2024-05-30	$0.47	$0.48	$0.46	$0.46	$0.46	4,376
2024-05-29	$0.46	$0.50	$0.46	$0.46	$0.46	53,798
2024-05-28	$0.47	$0.49	$0.46	$0.46	$0.46	18,006
2024-05-24	$0.47	$0.50	$0.46	$0.48	$0.48	7,974
2024-05-23	$0.48	$0.49	$0.46	$0.47	$0.47	17,492
2024-05-22	$0.48	$0.49	$0.46	$0.49	$0.49	4,967
2024-05-21	$0.49	$0.50	$0.47	$0.47	$0.47	33,385
2024-05-20	$0.50	$0.50	$0.46	$0.50	$0.50	26,726
2024-05-17	$0.47	$0.50	$0.46	$0.49	$0.49	42,883
2024-05-16	$0.48	$0.49	$0.46	$0.49	$0.49	32,042
2024-05-15	$0.48	$0.48	$0.45	$0.46	$0.46	14,595
2024-05-14	$0.47	$0.50	$0.45	$0.46	$0.46	69,731
2024-05-13	$0.48	$0.50	$0.47	$0.49	$0.49	15,861
2024-05-10	$0.48	$0.51	$0.48	$0.50	$0.50	4,238
2024-05-09	$0.47	$0.51	$0.47	$0.51	$0.51	11,742
2024-05-08	$0.48	$0.49	$0.47	$0.49	$0.49	12,257
2024-05-07	$0.50	$0.50	$0.46	$0.48	$0.48	34,538
2024-05-06	$0.49	$0.53	$0.47	$0.48	$0.48	68,136
2024-05-03	$0.51	$0.53	$0.49	$0.50	$0.50	20,106
2024-05-02	$0.50	$0.53	$0.48	$0.53	$0.53	97,758
2024-05-01	$0.50	$0.54	$0.47	$0.54	$0.54	39,567
2024-04-30	$0.49	$0.50	$0.47	$0.50	$0.50	9,974
2024-04-29	$0.49	$0.50	$0.47	$0.48	$0.48	12,234
2024-04-26	$0.48	$0.50	$0.48	$0.50	$0.50	4,071
2024-04-25	$0.48	$0.51	$0.48	$0.50	$0.50	3,711
2024-04-24	$0.51	$0.52	$0.48	$0.51	$0.51	19,386
2024-04-23	$0.51	$0.52	$0.50	$0.50	$0.50	15,569
2024-04-22	$0.49	$0.52	$0.48	$0.51	$0.51	42,916
2024-04-19	$0.48	$0.52	$0.48	$0.49	$0.49	6,215
2024-04-18	$0.51	$0.51	$0.48	$0.48	$0.48	8,819
2024-04-17	$0.48	$0.56	$0.47	$0.51	$0.51	106,414
2024-04-16	$0.47	$0.50	$0.47	$0.50	$0.50	20,980
2024-04-15	$0.48	$0.50	$0.47	$0.50	$0.50	5,820
2024-04-12	$0.49	$0.51	$0.47	$0.50	$0.50	14,939
2024-04-11	$0.50	$0.51	$0.48	$0.49	$0.49	10,362
2024-04-10	$0.47	$0.52	$0.46	$0.47	$0.47	31,754
2024-04-09	$0.48	$0.53	$0.46	$0.48	$0.48	51,606
2024-04-08	$0.48	$0.52	$0.46	$0.47	$0.47	39,048
2024-04-05	$0.48	$0.52	$0.46	$0.49	$0.49	45,549
2024-04-04	$0.49	$0.53	$0.45	$0.51	$0.51	53,370
2024-04-03	$0.47	$0.52	$0.44	$0.49	$0.49	73,408
2024-04-02	$0.47	$0.49	$0.43	$0.45	$0.45	113,063
2024-04-01	$0.56	$0.56	$0.48	$0.49	$0.49	115,280
2024-03-28	$0.50	$0.55	$0.49	$0.53	$0.53	74,453
2024-03-27	$0.49	$0.55	$0.43	$0.49	$0.49	354,765
2024-03-26	$0.49	$0.56	$0.46	$0.49	$0.49	271,862
2024-03-25	$0.75	$0.75	$0.48	$0.51	$0.51	3,407,776
2024-03-22	$0.59	$0.62	$0.58	$0.62	$0.62	1,403,542
2024-03-21	$0.59	$0.62	$0.58	$0.59	$0.59	9,654
2024-03-20	$0.66	$0.66	$0.59	$0.60	$0.60	28,384
2024-03-19	$0.59	$0.66	$0.59	$0.66	$0.66	7,379
2024-03-18	$0.63	$0.65	$0.60	$0.60	$0.60	16,517
2024-03-15	$0.64	$0.65	$0.60	$0.65	$0.65	11,869
2024-03-14	$0.68	$0.68	$0.60	$0.64	$0.64	14,827
2024-03-13	$0.65	$0.65	$0.61	$0.62	$0.62	5,482
2024-03-12	$0.65	$0.68	$0.62	$0.64	$0.64	24,397
2024-03-11	$0.69	$0.71	$0.64	$0.66	$0.66	20,860
2024-03-08	$0.67	$0.73	$0.64	$0.68	$0.68	38,926
2024-03-07	$0.67	$0.74	$0.66	$0.67	$0.67	9,763
2024-03-06	$0.68	$0.68	$0.65	$0.68	$0.68	9,800
2024-03-05	$0.66	$0.68	$0.63	$0.68	$0.68	25,885
2024-03-04	$0.66	$0.66	$0.62	$0.65	$0.65	11,464
2024-03-01	$0.67	$0.79	$0.64	$0.66	$0.66	111,269
2024-02-29	$0.65	$0.67	$0.62	$0.67	$0.67	25,342
2024-02-28	$0.60	$0.65	$0.59	$0.65	$0.65	15,894
2024-02-27	$0.58	$0.62	$0.56	$0.62	$0.62	27,225
2024-02-26	$0.55	$0.60	$0.53	$0.60	$0.60	8,321
2024-02-23	$0.54	$0.59	$0.54	$0.58	$0.58	10,832
2024-02-22	$0.57	$0.62	$0.53	$0.56	$0.56	15,123
2024-02-21	$0.56	$0.60	$0.51	$0.57	$0.57	81,381
2024-02-20	$0.60	$0.60	$0.55	$0.57	$0.57	5,835
2024-02-16	$0.58	$0.79	$0.53	$0.58	$0.58	147,374
2024-02-15	$0.58	$0.59	$0.52	$0.59	$0.59	16,380
2024-02-14	$0.52	$0.57	$0.52	$0.57	$0.57	29,274
2024-02-13	$0.56	$0.56	$0.52	$0.52	$0.52	26,770
2024-02-12	$0.58	$0.58	$0.56	$0.56	$0.56	3,195
2024-02-09	$0.56	$0.57	$0.53	$0.57	$0.57	15,474
2024-02-08	$0.57	$0.57	$0.53	$0.55	$0.55	26,660
2024-02-07	$0.55	$0.57	$0.53	$0.56	$0.56	3,689
2024-02-06	$0.52	$0.56	$0.52	$0.56	$0.56	5,164
2024-02-05	$0.53	$0.54	$0.52	$0.54	$0.54	8,002
2024-02-02	$0.54	$0.56	$0.52	$0.55	$0.55	4,509
2024-02-01	$0.56	$0.58	$0.50	$0.56	$0.56	24,619
2024-01-31	$0.52	$0.58	$0.50	$0.55	$0.55	23,368
2024-01-30	$0.53	$0.55	$0.53	$0.55	$0.55	3,379
2024-01-29	$0.57	$0.58	$0.54	$0.54	$0.54	18,653
2024-01-26	$0.53	$0.57	$0.51	$0.55	$0.55	10,616
2024-01-25	$0.59	$0.59	$0.50	$0.52	$0.52	19,676
2024-01-24	$0.56	$0.58	$0.52	$0.57	$0.57	16,120
2024-01-23	$0.55	$0.55	$0.52	$0.54	$0.54	37,425
2024-01-22	$0.58	$0.59	$0.54	$0.55	$0.55	83,389
2024-01-19	$0.57	$0.60	$0.57	$0.60	$0.60	8,080
2024-01-18	$0.60	$0.63	$0.57	$0.60	$0.60	14,203
2024-01-17	$0.60	$0.62	$0.58	$0.62	$0.62	11,178
2024-01-16	$0.62	$0.63	$0.57	$0.60	$0.60	38,480
2024-01-12	$0.66	$0.79	$0.61	$0.61	$0.61	209,890
2024-01-11	$0.63	$0.66	$0.61	$0.66	$0.66	12,251
2024-01-10	$0.63	$0.66	$0.61	$0.66	$0.66	13,561
2024-01-09	$0.68	$0.68	$0.62	$0.67	$0.67	9,178
2024-01-08	$0.62	$0.69	$0.61	$0.66	$0.66	6,285
2024-01-05	$0.61	$0.65	$0.56	$0.64	$0.64	34,069
2024-01-04	$0.61	$0.65	$0.60	$0.61	$0.61	34,352
2024-01-03	$0.67	$0.70	$0.62	$0.64	$0.64	26,336
2024-01-02	$0.66	$0.66	$0.63	$0.64	$0.64	3,932
2023-12-29	$0.64	$0.69	$0.63	$0.65	$0.65	12,107
2023-12-28	$0.56	$0.66	$0.53	$0.66	$0.66	99,311
2023-12-27	$0.56	$0.59	$0.56	$0.56	$0.56	38,386
2023-12-26	$0.59	$0.63	$0.58	$0.58	$0.58	28,304
2023-12-22	$0.62	$0.62	$0.58	$0.60	$0.60	30,003
2023-12-21	$0.60	$0.62	$0.57	$0.59	$0.59	35,654
2023-12-20	$0.58	$0.62	$0.57	$0.62	$0.62	35,584
2023-12-19	$0.60	$0.63	$0.58	$0.61	$0.61	27,528
2023-12-18	$0.66	$0.70	$0.55	$0.61	$0.61	64,526
2023-12-15	$0.65	$0.70	$0.65	$0.65	$0.65	19,214
2023-12-14	$0.63	$0.65	$0.60	$0.65	$0.65	18,272
2023-12-13	$0.62	$0.65	$0.61	$0.62	$0.62	41,351
2023-12-12	$0.66	$0.71	$0.62	$0.62	$0.62	22,765
2023-12-11	$0.65	$0.65	$0.60	$0.65	$0.65	22,664
2023-12-08	$0.60	$0.64	$0.59	$0.63	$0.63	38,318
2023-12-07	$0.64	$0.64	$0.61	$0.63	$0.63	41,849
2023-12-06	$0.65	$0.66	$0.64	$0.64	$0.64	17,574
2023-12-05	$0.65	$0.66	$0.64	$0.64	$0.64	95,423
2023-12-04	$0.68	$0.70	$0.67	$0.69	$0.69	23,066
2023-12-01	$0.69	$0.75	$0.67	$0.69	$0.69	24,568
2023-11-30	$0.72	$0.91	$0.65	$0.72	$0.72	160,833
2023-11-29	$0.67	$0.70	$0.67	$0.69	$0.69	5,972
2023-11-28	$0.66	$0.69	$0.65	$0.69	$0.69	10,271
2023-11-27	$0.64	$0.69	$0.64	$0.69	$0.69	15,443
2023-11-24	$0.64	$0.66	$0.64	$0.66	$0.66	16,471
2023-11-22	$0.65	$0.68	$0.63	$0.64	$0.64	40,896
2023-11-21	$0.69	$0.72	$0.67	$0.67	$0.67	20,568
2023-11-20	$0.68	$0.71	$0.68	$0.68	$0.68	30,306
2023-11-17	$0.70	$0.72	$0.67	$0.69	$0.69	9,817
2023-11-16	$0.71	$0.75	$0.68	$0.69	$0.69	62,603
2023-11-15	$0.72	$0.75	$0.70	$0.74	$0.74	5,518
2023-11-14	$0.76	$0.76	$0.73	$0.74	$0.74	6,337
2023-11-13	$0.74	$0.79	$0.71	$0.72	$0.72	4,657
2023-11-10	$0.75	$0.80	$0.69	$0.77	$0.77	13,447
2023-11-09	$0.76	$0.78	$0.75	$0.76	$0.76	11,727
2023-11-08	$0.86	$0.86	$0.73	$0.75	$0.75	53,305
2023-11-07	$0.89	$0.93	$0.73	$0.83	$0.83	248,107
2023-11-06	$0.80	$0.81	$0.75	$0.80	$0.80	16,094
2023-11-03	$0.76	$0.85	$0.75	$0.80	$0.80	15,892
2023-11-02	$0.76	$0.80	$0.75	$0.77	$0.77	23,158
2023-11-01	$0.85	$0.85	$0.76	$0.76	$0.76	12,984
2023-10-31	$0.75	$0.84	$0.73	$0.84	$0.84	16,311
2023-10-30	$0.77	$0.79	$0.74	$0.77	$0.77	38,801
2023-10-27	$0.73	$0.82	$0.72	$0.79	$0.79	125,297
2023-10-26	$0.74	$0.78	$0.72	$0.74	$0.74	20,715
2023-10-25	$0.73	$0.79	$0.71	$0.73	$0.73	11,692
2023-10-24	$0.70	$0.79	$0.70	$0.73	$0.73	2,535
2023-10-23	$0.72	$0.77	$0.72	$0.77	$0.77	27,581
2023-10-20	$0.82	$0.82	$0.73	$0.73	$0.73	75,614
2023-10-19	$0.76	$0.79	$0.72	$0.77	$0.77	74,301
2023-10-18	$0.74	$0.77	$0.73	$0.77	$0.77	31,391
2023-10-17	$0.70	$0.78	$0.70	$0.74	$0.74	59,846
2023-10-16	$0.71	$0.71	$0.68	$0.70	$0.70	17,467
2023-10-13	$0.73	$0.73	$0.69	$0.69	$0.69	9,358
2023-10-12	$0.73	$0.73	$0.69	$0.70	$0.70	4,887
2023-10-11	$0.68	$0.72	$0.68	$0.68	$0.68	21,608
2023-10-10	$0.65	$0.70	$0.65	$0.70	$0.70	23,017
2023-10-09	$0.64	$0.68	$0.64	$0.68	$0.68	2,591
2023-10-06	$0.64	$0.67	$0.64	$0.67	$0.67	10,402
2023-10-05	$0.64	$0.68	$0.63	$0.63	$0.63	38,520
2023-10-04	$0.67	$0.72	$0.61	$0.64	$0.64	97,689
2023-10-03	$0.68	$0.95	$0.63	$0.68	$0.68	1,544,267
2023-10-02	$0.68	$0.71	$0.63	$0.70	$0.70	11,409
2023-09-29	$0.68	$0.71	$0.63	$0.66	$0.66	65,699
2023-09-28	$0.73	$0.75	$0.70	$0.70	$0.70	16,132
2023-09-27	$0.75	$0.77	$0.71	$0.71	$0.71	2,821
2023-09-26	$0.71	$0.77	$0.71	$0.76	$0.76	8,941
2023-09-25	$0.72	$0.73	$0.71	$0.72	$0.72	9,769
2023-09-22	$0.73	$0.78	$0.72	$0.72	$0.72	863
2023-09-21	$0.77	$0.78	$0.71	$0.77	$0.77	21,914
2023-09-20	$0.76	$0.80	$0.76	$0.79	$0.79	10,541
2023-09-19	$0.85	$0.85	$0.80	$0.81	$0.81	25,653
2023-09-18	$0.85	$0.85	$0.80	$0.80	$0.80	5,066
2023-09-15	$0.75	$0.86	$0.75	$0.86	$0.86	22,441
2023-09-14	$0.78	$0.80	$0.75	$0.77	$0.77	14,369
2023-09-13	$0.80	$0.84	$0.77	$0.78	$0.78	155,907
2023-09-12	$0.81	$0.87	$0.76	$0.80	$0.80	14,268
2023-09-11	$0.86	$0.88	$0.83	$0.84	$0.84	8,004
2023-09-08	$0.88	$0.89	$0.84	$0.85	$0.85	7,410
2023-09-07	$0.87	$0.89	$0.84	$0.87	$0.87	7,098
2023-09-06	$0.83	$0.88	$0.80	$0.87	$0.87	76,521
2023-09-05	$0.85	$0.88	$0.82	$0.87	$0.87	23,712
2023-09-01	$0.88	$0.89	$0.82	$0.89	$0.89	15,597
2023-08-31	$0.85	$0.89	$0.85	$0.88	$0.88	14,539
2023-08-30	$0.87	$0.89	$0.86	$0.87	$0.87	5,754
2023-08-29	$0.91	$0.91	$0.86	$0.89	$0.89	1,830
2023-08-28	$0.83	$0.92	$0.83	$0.87	$0.87	10,317
2023-08-25	$0.89	$0.92	$0.83	$0.90	$0.90	5,505
2023-08-24	$0.83	$0.91	$0.83	$0.88	$0.88	13,753
2023-08-23	$0.92	$0.92	$0.85	$0.87	$0.87	20,296
2023-08-22	$0.90	$0.93	$0.86	$0.90	$0.90	12,388
2023-08-21	$0.88	$0.93	$0.86	$0.90	$0.90	31,870
2023-08-18	$0.85	$0.93	$0.85	$0.90	$0.90	21,777
2023-08-17	$0.80	$0.99	$0.79	$0.88	$0.88	76,866
2023-08-16	$0.72	$0.79	$0.72	$0.75	$0.75	34,160
2023-08-15	$0.65	$0.80	$0.65	$0.71	$0.71	156,090
2023-08-14	$0.63	$0.70	$0.63	$0.65	$0.65	53,960
2023-08-11	$0.67	$0.71	$0.61	$0.65	$0.65	74,052
2023-08-10	$0.79	$0.79	$0.67	$0.69	$0.69	67,149
2023-08-09	$0.82	$0.82	$0.72	$0.76	$0.76	139,849
2023-08-08	$0.85	$0.92	$0.83	$0.84	$0.84	135,453
2023-08-07	$0.92	$0.95	$0.85	$0.86	$0.86	29,747
2023-08-04	$0.93	$0.93	$0.89	$0.89	$0.89	24,141
2023-08-03	$0.99	$0.99	$0.88	$0.93	$0.93	46,765
2023-08-02	$0.93	$0.97	$0.90	$0.95	$0.95	37,490
2023-08-01	$0.92	$0.93	$0.86	$0.88	$0.88	25,333
2023-07-31	$0.90	$0.94	$0.89	$0.92	$0.92	47,897
2023-07-28	$0.89	$0.89	$0.82	$0.85	$0.85	25,026
2023-07-27	$0.86	$0.92	$0.85	$0.85	$0.85	61,631
2023-07-26	$0.87	$0.90	$0.85	$0.85	$0.85	45,341
2023-07-25	$0.96	$0.99	$0.86	$0.87	$0.87	49,115
2023-07-24	$1.04	$1.06	$0.88	$0.96	$0.96	84,187
2023-07-21	$1.07	$1.08	$1.03	$1.05	$1.05	32,618
2023-07-20	$1.12	$1.13	$1.05	$1.09	$1.09	32,238
2023-07-19	$1.10	$1.15	$1.10	$1.13	$1.13	22,581
2023-07-18	$1.18	$1.24	$1.09	$1.10	$1.10	78,593
2023-07-17	$1.14	$1.17	$1.10	$1.14	$1.14	87,597
2023-07-14	$1.15	$1.16	$1.05	$1.11	$1.11	58,527
2023-07-13	$1.19	$1.19	$1.05	$1.12	$1.12	70,458
2023-07-12	$1.22	$1.28	$1.10	$1.12	$1.12	131,769
2023-07-11	$1.50	$1.50	$1.21	$1.27	$1.27	428,090
2023-07-10	$1.46	$1.56	$1.41	$1.45	$1.45	68,681
2023-07-07	$1.52	$1.55	$1.41	$1.44	$1.44	20,933
2023-07-06	$1.55	$1.55	$1.45	$1.51	$1.51	22,372
2023-07-05	$1.50	$1.56	$1.50	$1.55	$1.55	42,421
2023-07-03	$1.50	$1.54	$1.40	$1.45	$1.45	24,313
2023-06-30	$1.36	$1.50	$1.36	$1.49	$1.49	37,780
2023-06-29	$1.40	$1.41	$1.32	$1.33	$1.33	12,029
2023-06-28	$1.36	$1.50	$1.31	$1.32	$1.32	20,377
2023-06-27	$1.43	$1.47	$1.38	$1.42	$1.42	11,424
2023-06-26	$1.41	$1.41	$1.36	$1.40	$1.40	14,312
2023-06-23	$1.40	$1.43	$1.32	$1.39	$1.39	36,869
2023-06-22	$1.45	$1.48	$1.30	$1.40	$1.40	33,425
2023-06-21	$1.43	$1.50	$1.40	$1.44	$1.44	51,982
2023-06-20	$1.54	$1.54	$1.45	$1.45	$1.45	12,285
2023-06-16	$1.62	$1.62	$1.48	$1.52	$1.52	34,512
2023-06-15	$1.66	$1.69	$1.55	$1.59	$1.59	87,880
2023-06-14	$1.68	$1.74	$1.63	$1.63	$1.63	127,428
2023-06-13	$1.62	$1.81	$1.62	$1.73	$1.73	149,901
2023-06-12	$1.75	$1.75	$1.60	$1.65	$1.65	50,464
2023-06-09	$1.84	$1.86	$1.62	$1.65	$1.65	95,716
2023-06-08	$1.77	$1.87	$1.68	$1.83	$1.83	77,142
2023-06-07	$1.75	$1.77	$1.68	$1.75	$1.75	39,255
2023-06-06	$1.65	$1.80	$1.62	$1.71	$1.71	104,243
2023-06-05	$1.64	$1.65	$1.56	$1.61	$1.61	26,307
2023-06-02	$1.49	$1.65	$1.49	$1.61	$1.61	133,076
2023-06-01	$1.48	$1.49	$1.44	$1.48	$1.48	30,880
2023-05-31	$1.41	$1.43	$1.40	$1.41	$1.41	12,658
2023-05-30	$1.50	$1.53	$1.42	$1.43	$1.43	45,326
2023-05-26	$1.47	$1.50	$1.44	$1.49	$1.49	16,455
2023-05-25	$1.47	$1.51	$1.44	$1.50	$1.50	37,556
2023-05-24	$1.50	$1.52	$1.47	$1.50	$1.50	6,526
2023-05-23	$1.47	$1.50	$1.47	$1.50	$1.50	15,924
2023-05-22	$1.43	$1.49	$1.40	$1.49	$1.49	21,110
2023-05-19	$1.47	$1.47	$1.39	$1.43	$1.43	18,554
2023-05-18	$1.39	$1.45	$1.36	$1.42	$1.42	13,290
2023-05-17	$1.41	$1.44	$1.34	$1.43	$1.43	25,177
2023-05-16	$1.41	$1.48	$1.38	$1.40	$1.40	51,719
2023-05-15	$1.47	$1.47	$1.36	$1.44	$1.44	51,388
2023-05-12	$1.41	$1.46	$1.25	$1.37	$1.37	102,575
2023-05-11	$1.51	$1.54	$1.30	$1.40	$1.40	139,154
2023-05-10	$1.70	$1.75	$1.47	$1.48	$1.48	308,689
2023-05-09	$2.30	$2.31	$1.77	$1.81	$1.81	3,287,972
2023-05-08	$1.91	$2.16	$1.88	$2.16	$2.16	47,262
2023-05-05	$1.71	$1.86	$1.71	$1.83	$1.83	27,047
2023-05-04	$1.75	$1.75	$1.68	$1.70	$1.70	14,597
2023-05-03	$1.77	$1.97	$1.67	$1.75	$1.75	97,872
2023-05-02	$1.79	$1.79	$1.70	$1.76	$1.76	8,638
2023-05-01	$1.82	$1.83	$1.74	$1.79	$1.79	20,945
2023-04-28	$1.70	$1.78	$1.69	$1.78	$1.78	16,680
2023-04-27	$1.70	$1.70	$1.60	$1.68	$1.68	19,108
2023-04-26	$1.65	$1.65	$1.61	$1.63	$1.63	5,102
2023-04-25	$1.75	$1.75	$1.54	$1.64	$1.64	25,350
2023-04-24	$1.67	$1.73	$1.60	$1.73	$1.73	16,021
2023-04-21	$1.66	$1.84	$1.64	$1.71	$1.71	19,553
2023-04-20	$1.70	$1.73	$1.57	$1.66	$1.66	66,797
2023-04-19	$1.91	$2.68	$1.70	$1.86	$1.86	848,659
2023-04-18	$1.88	$1.89	$1.78	$1.89	$1.89	8,001
2023-04-17	$1.66	$1.84	$1.63	$1.83	$1.83	25,610
2023-04-14	$1.73	$1.73	$1.57	$1.72	$1.72	16,925
2023-04-13	$1.46	$1.76	$1.46	$1.61	$1.61	25,240
2023-04-12	$1.57	$1.57	$1.46	$1.53	$1.53	28,848
2023-04-11	$1.45	$1.50	$1.41	$1.49	$1.49	21,132
2023-04-10	$1.43	$1.58	$1.39	$1.55	$1.55	48,510
2023-04-06	$1.38	$1.52	$1.34	$1.45	$1.45	31,694
2023-04-05	$1.48	$1.52	$1.42	$1.45	$1.45	12,543
2023-04-04	$1.69	$1.69	$1.50	$1.53	$1.53	35,337
2023-04-03	$1.86	$1.91	$1.67	$1.75	$1.75	29,753
2023-03-31	$2.00	$2.00	$1.89	$1.91	$1.91	44,281
2023-03-30	$2.10	$2.10	$1.95	$2.02	$2.02	8,031
2023-03-29	$2.01	$2.05	$2.01	$2.02	$2.02	7,046
2023-03-28	$2.04	$2.04	$2.01	$2.04	$2.04	7,851
2023-03-27	$2.07	$2.08	$2.02	$2.08	$2.08	4,316
2023-03-24	$2.20	$2.20	$1.86	$2.11	$2.11	17,437
2023-03-23	$2.04	$2.11	$1.93	$2.05	$2.05	6,082
2023-03-22	$1.95	$2.06	$1.95	$2.04	$2.04	11,801
2023-03-21	$2.02	$2.02	$1.87	$1.93	$1.93	9,233
2023-03-20	$1.97	$1.97	$1.90	$1.90	$1.90	21,365
2023-03-17	$2.09	$2.10	$1.96	$2.00	$2.00	10,527
2023-03-16	$2.04	$2.06	$2.02	$2.04	$2.04	6,289
2023-03-15	$2.12	$2.15	$2.02	$2.03	$2.03	27,882
2023-03-14	$2.12	$2.17	$2.10	$2.10	$2.10	9,870
2023-03-13	$2.09	$2.15	$2.05	$2.10	$2.10	2,366
2023-03-10	$2.16	$2.17	$1.95	$2.04	$2.04	27,726
2023-03-09	$2.20	$2.20	$2.13	$2.17	$2.17	6,177
2023-03-08	$2.12	$2.20	$2.12	$2.18	$2.18	12,364
2023-03-07	$2.22	$2.22	$2.09	$2.22	$2.22	9,197
2023-03-06	$2.37	$2.37	$2.15	$2.22	$2.22	31,854
2023-03-03	$2.16	$2.19	$2.07	$2.17	$2.17	8,642
2023-03-02	$2.20	$2.23	$2.07	$2.10	$2.10	27,568
2023-03-01	$2.10	$2.19	$2.10	$2.12	$2.12	6,676
2023-02-28	$2.12	$2.15	$2.09	$2.13	$2.13	10,847
2023-02-27	$2.20	$2.25	$2.10	$2.16	$2.16	52,750
2023-02-24	$2.15	$2.19	$2.09	$2.17	$2.17	13,033
2023-02-23	$2.23	$2.25	$2.12	$2.25	$2.25	13,178
2023-02-22	$2.12	$2.25	$2.10	$2.21	$2.21	25,516
2023-02-21	$2.26	$2.26	$2.10	$2.18	$2.18	22,154
2023-02-17	$2.31	$2.34	$2.11	$2.23	$2.23	14,464
2023-02-16	$2.18	$2.25	$2.09	$2.23	$2.23	22,891
2023-02-15	$2.27	$2.27	$2.13	$2.24	$2.24	18,766
2023-02-14	$2.20	$2.25	$2.07	$2.17	$2.17	23,044
2023-02-13	$2.04	$2.28	$2.04	$2.28	$2.28	23,489
2023-02-10	$2.10	$2.10	$1.95	$2.03	$2.03	9,717
2023-02-09	$2.25	$2.25	$1.89	$1.98	$1.98	73,820
2023-02-08	$2.28	$2.32	$2.12	$2.23	$2.23	43,444
2023-02-07	$2.28	$2.37	$2.25	$2.34	$2.34	25,672
2023-02-06	$2.43	$2.44	$2.25	$2.33	$2.33	21,318
2023-02-03	$2.55	$2.57	$2.42	$2.48	$2.48	34,354
2023-02-02	$2.53	$2.60	$2.50	$2.53	$2.53	49,169
2023-02-01	$2.52	$2.63	$2.46	$2.54	$2.54	67,870
2023-01-31	$2.48	$2.75	$2.43	$2.58	$2.58	117,466
2023-01-30	$2.35	$2.46	$2.35	$2.45	$2.45	56,653
2023-01-27	$2.61	$2.76	$2.35	$2.42	$2.42	285,640
2023-01-26	$2.60	$2.85	$2.51	$2.56	$2.56	215,638
2023-01-25	$2.55	$2.58	$2.39	$2.47	$2.47	75,938
2023-01-24	$2.81	$2.88	$2.64	$2.67	$2.67	74,914
2023-01-23	$3.06	$3.07	$2.57	$2.85	$2.85	300,444
2023-01-20	$3.89	$4.44	$2.63	$2.98	$2.98	3,378,796
2023-01-19	$2.34	$4.10	$2.06	$3.58	$3.58	3,968,712
2023-01-18	$2.47	$2.62	$2.31	$2.34	$2.34	22,370
2023-01-17	$2.56	$2.59	$2.36	$2.43	$2.43	31,237
2023-01-13	$2.73	$2.77	$2.54	$2.65	$2.65	87,014
2023-01-12	$2.24	$2.79	$2.14	$2.67	$2.67	208,841
2023-01-11	$2.15	$2.23	$2.09	$2.20	$2.20	34,979
2023-01-10	$2.15	$2.17	$2.00	$2.11	$2.11	42,244
2023-01-09	$2.10	$2.17	$2.09	$2.15	$2.15	53,909
2023-01-06	$1.75	$2.07	$1.73	$2.07	$2.07	169,332
2023-01-05	$1.92	$2.09	$1.72	$1.79	$1.79	245,816
2023-01-04	$1.58	$1.74	$1.57	$1.71	$1.71	109,002
2023-01-03	$1.64	$1.66	$1.45	$1.57	$1.57	141,104
2022-12-30	$1.20	$1.71	$1.20	$1.53	$1.53	328,249
2022-12-29	$1.10	$1.18	$1.08	$1.18	$1.18	45,381
2022-12-28	$1.13	$1.16	$1.13	$1.13	$1.13	46,961
2022-12-27	$1.25	$1.25	$1.07	$1.14	$1.14	24,329
2022-12-23	$1.15	$1.22	$1.08	$1.20	$1.20	53,636
2022-12-22	$1.21	$1.25	$1.16	$1.18	$1.18	24,733
2022-12-21	$1.43	$1.66	$1.19	$1.26	$1.26	85,257
2022-12-20	$1.46	$1.49	$1.41	$1.45	$1.45	14,509
2022-12-19	$1.46	$1.49	$1.40	$1.44	$1.44	23,154
2022-12-16	$1.53	$1.53	$1.47	$1.50	$1.50	25,566
2022-12-15	$1.63	$1.66	$1.47	$1.51	$1.51	34,975
2022-12-14	$1.82	$1.90	$1.61	$1.65	$1.65	31,654
2022-12-13	$2.02	$2.12	$1.70	$1.78	$1.78	91,279
2022-12-12	$1.93	$2.00	$1.83	$1.88	$1.88	98,451
2022-12-09	$1.60	$1.96	$1.58	$1.84	$1.84	113,266
2022-12-08	$1.51	$1.70	$1.51	$1.57	$1.57	20,260
2022-12-07	$1.70	$1.70	$1.58	$1.58	$1.58	8,627
2022-12-06	$1.66	$1.78	$1.63	$1.63	$1.63	17,118
2022-12-05	$1.89	$1.89	$1.65	$1.65	$1.65	41,505
2022-12-02	$1.81	$1.85	$1.80	$1.84	$1.84	23,867
2022-12-01	$1.95	$1.99	$1.83	$1.83	$1.83	29,233
2022-11-30	$1.97	$1.97	$1.90	$1.93	$1.93	20,562
2022-11-29	$2.03	$2.03	$1.92	$1.96	$1.96	21,182
2022-11-28	$2.05	$2.15	$2.00	$2.03	$2.03	9,659
2022-11-25	$2.02	$2.08	$2.02	$2.08	$2.08	2,550
2022-11-23	$2.08	$2.16	$2.01	$2.06	$2.06	30,480
2022-11-22	$2.16	$2.16	$2.00	$2.10	$2.10	38,808
2022-11-21	$1.99	$2.06	$1.95	$2.06	$2.06	18,707
2022-11-18	$1.96	$2.09	$1.92	$1.92	$1.92	13,414
2022-11-17	$2.06	$2.06	$1.96	$1.98	$1.98	10,376
2022-11-16	$2.15	$2.16	$2.10	$2.16	$2.16	4,367
2022-11-15	$1.90	$2.15	$1.88	$2.15	$2.15	32,520
2022-11-14	$1.88	$2.00	$1.88	$1.94	$1.94	18,090
2022-11-11	$1.86	$1.93	$1.71	$1.88	$1.88	29,708
2022-11-10	$1.81	$1.92	$1.70	$1.91	$1.91	41,494
2022-11-09	$1.93	$2.00	$1.84	$1.84	$1.84	33,813
2022-11-08	$1.95	$2.05	$1.91	$1.96	$1.96	40,090
2022-11-07	$1.92	$2.00	$1.91	$1.95	$1.95	24,148
2022-11-04	$2.14	$2.14	$1.94	$1.96	$1.96	21,028
2022-11-03	$2.17	$2.17	$2.04	$2.04	$2.04	12,316
2022-11-02	$2.06	$2.13	$2.05	$2.09	$2.09	18,049
2022-11-01	$2.02	$2.11	$2.01	$2.07	$2.07	22,178
2022-10-31	$2.04	$2.14	$1.99	$2.03	$2.03	55,307
2022-10-28	$2.10	$2.10	$1.92	$2.03	$2.03	54,964
2022-10-27	$2.40	$2.42	$2.04	$2.08	$2.08	94,424
2022-10-26	$2.72	$2.73	$2.38	$2.43	$2.43	105,449
2022-10-25	$2.31	$2.68	$2.19	$2.59	$2.59	147,545
2022-10-24	$2.22	$2.31	$2.13	$2.22	$2.22	74,004
2022-10-21	$2.40	$2.40	$2.16	$2.17	$2.17	55,256
2022-10-20	$2.32	$2.60	$2.11	$2.39	$2.39	204,521
2022-10-19	$2.70	$2.71	$2.28	$2.31	$2.31	146,000
2022-10-18	$3.82	$3.90	$2.62	$2.74	$2.74	513,338
2022-10-17	$4.10	$5.48	$4.05	$5.00	$5.00	188,498
2022-10-14	$0.19	$0.19	$0.15	$0.18	$0.18	3,012,650
2022-10-13	$0.22	$0.23	$0.20	$0.21	$0.21	281,135
2022-10-12	$0.21	$0.23	$0.21	$0.22	$0.22	145,673
2022-10-11	$0.23	$0.23	$0.21	$0.22	$0.22	185,468
2022-10-10	$0.24	$0.24	$0.20	$0.22	$0.22	248,647
2022-10-07	$0.23	$0.23	$0.22	$0.22	$0.22	138,409
2022-10-06	$0.24	$0.24	$0.22	$0.23	$0.23	430,589
2022-10-05	$0.20	$0.25	$0.20	$0.24	$0.24	815,588
2022-10-04	$0.20	$0.20	$0.19	$0.19	$0.19	254,133
2022-10-03	$0.20	$0.20	$0.18	$0.19	$0.19	355,567
2022-09-30	$0.20	$0.21	$0.19	$0.20	$0.20	298,675
2022-09-29	$0.20	$0.22	$0.18	$0.20	$0.20	211,230
2022-09-28	$0.20	$0.22	$0.19	$0.21	$0.21	279,300
2022-09-27	$0.20	$0.21	$0.20	$0.20	$0.20	315,259
2022-09-26	$0.18	$0.20	$0.18	$0.19	$0.19	174,397
2022-09-23	$0.20	$0.21	$0.18	$0.19	$0.19	352,923
2022-09-22	$0.22	$0.22	$0.20	$0.21	$0.21	383,719
2022-09-21	$0.24	$0.24	$0.20	$0.22	$0.22	300,506
2022-09-20	$0.23	$0.24	$0.22	$0.24	$0.24	244,436
2022-09-19	$0.25	$0.25	$0.23	$0.24	$0.24	391,671
2022-09-16	$0.24	$0.25	$0.23	$0.25	$0.25	312,387
2022-09-15	$0.21	$0.29	$0.21	$0.24	$0.24	3,169,505
2022-09-14	$0.23	$0.23	$0.21	$0.21	$0.21	209,719
2022-09-13	$0.20	$0.23	$0.20	$0.22	$0.22	867,731
2022-09-12	$0.21	$0.21	$0.20	$0.20	$0.20	150,828
2022-09-09	$0.21	$0.21	$0.20	$0.20	$0.20	116,120
2022-09-08	$0.21	$0.21	$0.20	$0.20	$0.20	219,456
2022-09-07	$0.20	$0.21	$0.20	$0.20	$0.20	145,934
2022-09-06	$0.21	$0.21	$0.20	$0.20	$0.20	90,708
2022-09-02	$0.22	$0.23	$0.20	$0.22	$0.22	229,956
2022-09-01	$0.21	$0.22	$0.20	$0.22	$0.22	218,156
2022-08-31	$0.21	$0.21	$0.20	$0.20	$0.20	84,281
2022-08-30	$0.22	$0.22	$0.21	$0.21	$0.21	73,939
2022-08-29	$0.22	$0.23	$0.21	$0.22	$0.22	290,042
2022-08-26	$0.22	$0.24	$0.22	$0.23	$0.23	113,095
2022-08-25	$0.21	$0.24	$0.21	$0.22	$0.22	344,554
2022-08-24	$0.21	$0.22	$0.21	$0.21	$0.21	105,081
2022-08-23	$0.20	$0.21	$0.20	$0.21	$0.21	157,583
2022-08-22	$0.24	$0.24	$0.20	$0.21	$0.21	365,057
2022-08-19	$0.24	$0.24	$0.23	$0.23	$0.23	164,541
2022-08-18	$0.24	$0.24	$0.23	$0.23	$0.23	192,270
2022-08-17	$0.23	$0.24	$0.23	$0.23	$0.23	236,314
2022-08-16	$0.23	$0.23	$0.22	$0.23	$0.23	245,308
2022-08-15	$0.24	$0.24	$0.22	$0.23	$0.23	192,936
2022-08-12	$0.24	$0.24	$0.23	$0.24	$0.24	300,221
2022-08-11	$0.25	$0.25	$0.23	$0.24	$0.24	302,220
2022-08-10	$0.26	$0.26	$0.23	$0.24	$0.24	406,554
2022-08-09	$0.22	$0.26	$0.22	$0.25	$0.25	1,988,957
2022-08-08	$0.20	$0.22	$0.20	$0.22	$0.22	804,671
2022-08-05	$0.20	$0.21	$0.19	$0.20	$0.20	983,399
2022-08-04	$0.19	$0.20	$0.19	$0.19	$0.19	295,803
2022-08-03	$0.18	$0.19	$0.18	$0.18	$0.18	279,782
2022-08-02	$0.20	$0.20	$0.16	$0.17	$0.17	1,343,127
2022-08-01	$0.20	$0.20	$0.18	$0.18	$0.18	161,987
2022-07-29	$0.20	$0.21	$0.19	$0.19	$0.19	636,908
2022-07-28	$0.19	$0.20	$0.19	$0.19	$0.19	136,108
2022-07-27	$0.18	$0.20	$0.18	$0.19	$0.19	178,475
2022-07-26	$0.20	$0.20	$0.18	$0.19	$0.19	418,542
2022-07-25	$0.21	$0.21	$0.19	$0.19	$0.19	170,825
2022-07-22	$0.21	$0.21	$0.20	$0.20	$0.20	152,679
2022-07-21	$0.21	$0.22	$0.20	$0.21	$0.21	187,017
2022-07-20	$0.20	$0.22	$0.20	$0.20	$0.20	373,151
2022-07-19	$0.19	$0.20	$0.19	$0.20	$0.20	289,496
2022-07-18	$0.19	$0.19	$0.19	$0.19	$0.19	494,283
2022-07-15	$0.21	$0.21	$0.19	$0.19	$0.19	1,521,132
2022-07-14	$0.21	$0.22	$0.20	$0.21	$0.21	347,629
2022-07-13	$0.21	$0.22	$0.20	$0.21	$0.21	413,086
2022-07-12	$0.20	$0.22	$0.20	$0.21	$0.21	599,519
2022-07-11	$0.22	$0.22	$0.20	$0.21	$0.21	438,710
2022-07-08	$0.23	$0.23	$0.21	$0.22	$0.22	672,264
2022-07-07	$0.25	$0.25	$0.23	$0.23	$0.23	704,278
2022-07-06	$0.23	$0.26	$0.22	$0.25	$0.25	1,914,534
2022-07-05	$0.22	$0.23	$0.21	$0.22	$0.22	568,551
2022-07-01	$0.21	$0.23	$0.20	$0.21	$0.21	1,188,899
2022-06-30	$0.23	$0.23	$0.20	$0.21	$0.21	657,182
2022-06-29	$0.20	$0.24	$0.20	$0.22	$0.22	2,357,093
2022-06-28	$0.21	$0.21	$0.20	$0.20	$0.20	147,502
2022-06-27	$0.20	$0.22	$0.20	$0.21	$0.21	244,005
2022-06-24	$0.21	$0.22	$0.20	$0.20	$0.20	827,940
2022-06-23	$0.20	$0.21	$0.20	$0.21	$0.21	545,534
2022-06-22	$0.20	$0.21	$0.20	$0.20	$0.20	648,457
2022-06-21	$0.21	$0.21	$0.20	$0.20	$0.20	793,524
2022-06-17	$0.20	$0.22	$0.19	$0.20	$0.20	1,046,847
2022-06-16	$0.20	$0.22	$0.19	$0.19	$0.19	1,074,728
2022-06-15	$0.19	$0.24	$0.19	$0.20	$0.20	835,681
2022-06-14	$0.20	$0.20	$0.19	$0.19	$0.19	280,665
2022-06-13	$0.20	$0.20	$0.19	$0.20	$0.20	298,541
2022-06-10	$0.22	$0.23	$0.20	$0.21	$0.21	467,901
2022-06-09	$0.22	$0.23	$0.21	$0.22	$0.22	880,102
2022-06-08	$0.19	$0.22	$0.18	$0.22	$0.22	1,732,283
2022-06-07	$0.18	$0.19	$0.18	$0.19	$0.19	670,447
2022-06-06	$0.19	$0.19	$0.18	$0.19	$0.19	567,012
2022-06-03	$0.18	$0.19	$0.18	$0.18	$0.18	701,153
2022-06-02	$0.18	$0.18	$0.18	$0.18	$0.18	280,886
2022-06-01	$0.21	$0.21	$0.17	$0.18	$0.18	801,096
2022-05-31	$0.18	$0.19	$0.18	$0.18	$0.18	561,735
2022-05-27	$0.18	$0.19	$0.18	$0.18	$0.18	369,818
2022-05-26	$0.18	$0.18	$0.17	$0.18	$0.18	574,052
2022-05-25	$0.17	$0.18	$0.17	$0.18	$0.18	826,723
2022-05-24	$0.18	$0.19	$0.16	$0.18	$0.18	1,525,249
2022-05-23	$0.19	$0.19	$0.18	$0.19	$0.19	1,159,681
2022-05-20	$0.20	$0.20	$0.18	$0.19	$0.19	1,521,575
2022-05-19	$0.23	$0.23	$0.19	$0.20	$0.20	8,793,966
2022-05-18	$0.18	$0.22	$0.18	$0.22	$0.22	1,790,266
2022-05-17	$0.18	$0.20	$0.17	$0.18	$0.18	2,580,540
2022-05-16	$0.20	$0.20	$0.17	$0.18	$0.18	1,413,954
2022-05-13	$0.19	$0.21	$0.18	$0.19	$0.19	3,578,540
2022-05-12	$0.21	$0.25	$0.17	$0.22	$0.22	12,850,155
2022-05-11	$0.20	$0.21	$0.16	$0.16	$0.16	785,588
2022-05-10	$0.20	$0.21	$0.19	$0.19	$0.19	333,148
2022-05-09	$0.21	$0.21	$0.18	$0.19	$0.19	636,653
2022-05-06	$0.21	$0.22	$0.20	$0.21	$0.21	416,118
2022-05-05	$0.22	$0.22	$0.20	$0.21	$0.21	275,719
2022-05-04	$0.22	$0.22	$0.21	$0.21	$0.21	708,999
2022-05-03	$0.20	$0.22	$0.19	$0.22	$0.22	708,599
2022-05-02	$0.20	$0.21	$0.18	$0.19	$0.19	1,852,110
2022-04-29	$0.21	$0.23	$0.20	$0.20	$0.20	1,177,279
2022-04-28	$0.21	$0.23	$0.20	$0.22	$0.22	2,779,955
2022-04-27	$0.25	$0.25	$0.20	$0.21	$0.21	3,845,654
2022-04-26	$0.29	$0.30	$0.27	$0.27	$0.27	461,721
2022-04-25	$0.28	$0.29	$0.27	$0.28	$0.28	460,075
2022-04-22	$0.30	$0.30	$0.26	$0.27	$0.27	1,591,698
2022-04-21	$0.35	$0.37	$0.33	$0.34	$0.34	160,676
2022-04-20	$0.35	$0.36	$0.33	$0.35	$0.35	195,339
2022-04-19	$0.36	$0.36	$0.34	$0.34	$0.34	93,115
2022-04-18	$0.36	$0.37	$0.34	$0.34	$0.34	348,697
2022-04-14	$0.36	$0.38	$0.35	$0.36	$0.36	185,155
2022-04-13	$0.34	$0.37	$0.34	$0.36	$0.36	211,373
2022-04-12	$0.37	$0.38	$0.35	$0.36	$0.36	238,485
2022-04-11	$0.39	$0.39	$0.37	$0.38	$0.38	128,539
2022-04-08	$0.38	$0.38	$0.36	$0.37	$0.37	260,442
2022-04-07	$0.39	$0.39	$0.37	$0.37	$0.37	118,556
2022-04-06	$0.40	$0.42	$0.38	$0.39	$0.39	215,101
2022-04-05	$0.41	$0.42	$0.40	$0.42	$0.42	222,375
2022-04-04	$0.40	$0.42	$0.40	$0.40	$0.40	201,866
2022-04-01	$0.41	$0.41	$0.39	$0.40	$0.40	225,682
2022-03-31	$0.40	$0.41	$0.39	$0.40	$0.40	321,186
2022-03-30	$0.44	$0.44	$0.39	$0.42	$0.42	479,087
2022-03-29	$0.41	$0.43	$0.40	$0.42	$0.42	473,086
2022-03-28	$0.42	$0.42	$0.39	$0.41	$0.41	199,061
2022-03-25	$0.41	$0.42	$0.39	$0.41	$0.41	247,104
2022-03-24	$0.43	$0.43	$0.39	$0.41	$0.41	509,133
2022-03-23	$0.41	$0.41	$0.38	$0.39	$0.39	442,816
2022-03-22	$0.39	$0.39	$0.38	$0.39	$0.39	314,326
2022-03-21	$0.39	$0.40	$0.37	$0.38	$0.38	682,411
2022-03-18	$0.41	$0.41	$0.37	$0.39	$0.39	1,096,956
2022-03-17	$0.37	$0.43	$0.36	$0.39	$0.39	997,031
2022-03-16	$0.38	$0.38	$0.35	$0.36	$0.36	511,659
2022-03-15	$0.37	$0.38	$0.34	$0.34	$0.34	970,022
2022-03-14	$0.39	$0.39	$0.36	$0.37	$0.37	593,387
2022-03-11	$0.46	$0.47	$0.36	$0.37	$0.37	1,899,692
2022-03-10	$0.44	$0.54	$0.42	$0.50	$0.50	4,490,367
2022-03-09	$0.38	$0.40	$0.34	$0.37	$0.37	437,678
2022-03-08	$0.37	$0.42	$0.33	$0.38	$0.38	567,836
2022-03-07	$0.38	$0.38	$0.36	$0.37	$0.37	165,156
2022-03-04	$0.42	$0.42	$0.36	$0.38	$0.38	143,222
2022-03-03	$0.42	$0.43	$0.39	$0.39	$0.39	122,364
2022-03-02	$0.40	$0.44	$0.39	$0.41	$0.41	225,894
2022-03-01	$0.40	$0.41	$0.39	$0.40	$0.40	244,051
2022-02-28	$0.41	$0.42	$0.39	$0.40	$0.40	108,616
2022-02-25	$0.43	$0.43	$0.39	$0.40	$0.40	67,084
2022-02-24	$0.39	$0.40	$0.35	$0.39	$0.39	203,243
2022-02-23	$0.40	$0.44	$0.39	$0.39	$0.39	173,827
2022-02-22	$0.45	$0.45	$0.40	$0.40	$0.40	180,489
2022-02-18	$0.44	$0.45	$0.41	$0.43	$0.43	213,672
2022-02-17	$0.46	$0.48	$0.41	$0.44	$0.44	295,302
2022-02-16	$0.45	$0.49	$0.45	$0.46	$0.46	225,073
2022-02-15	$0.45	$0.48	$0.45	$0.46	$0.46	134,799
2022-02-14	$0.47	$0.48	$0.45	$0.45	$0.45	94,896
2022-02-11	$0.49	$0.51	$0.47	$0.47	$0.47	158,302
2022-02-10	$0.51	$0.51	$0.48	$0.49	$0.49	185,043
2022-02-09	$0.49	$0.51	$0.48	$0.51	$0.51	129,918
2022-02-08	$0.48	$0.49	$0.45	$0.49	$0.49	107,696
2022-02-07	$0.47	$0.48	$0.46	$0.48	$0.48	76,021
2022-02-04	$0.46	$0.48	$0.46	$0.48	$0.48	134,497
2022-02-03	$0.47	$0.49	$0.44	$0.46	$0.46	163,200
2022-02-02	$0.50	$0.51	$0.45	$0.48	$0.48	188,755
2022-02-01	$0.46	$0.51	$0.43	$0.48	$0.48	421,640
2022-01-31	$0.46	$0.47	$0.42	$0.45	$0.45	264,709
2022-01-28	$0.41	$0.47	$0.40	$0.43	$0.43	381,749
2022-01-27	$0.43	$0.44	$0.41	$0.42	$0.42	138,340
2022-01-26	$0.47	$0.47	$0.43	$0.44	$0.44	277,748
2022-01-25	$0.46	$0.47	$0.43	$0.47	$0.47	241,271
2022-01-24	$0.44	$0.47	$0.39	$0.47	$0.47	581,938
2022-01-21	$0.48	$0.48	$0.45	$0.45	$0.45	262,029
2022-01-20	$0.51	$0.51	$0.45	$0.48	$0.48	213,866
2022-01-19	$0.48	$0.51	$0.45	$0.50	$0.50	710,946
2022-01-18	$0.47	$0.49	$0.46	$0.47	$0.47	135,403
2022-01-14	$0.48	$0.49	$0.46	$0.47	$0.47	308,220
2022-01-13	$0.49	$0.50	$0.48	$0.49	$0.49	1,040,513
2022-01-12	$0.49	$0.50	$0.48	$0.49	$0.49	116,326
2022-01-11	$0.49	$0.50	$0.47	$0.50	$0.50	306,560
2022-01-10	$0.48	$0.49	$0.46	$0.47	$0.47	415,452
2022-01-07	$0.51	$0.51	$0.46	$0.49	$0.49	624,883
2022-01-06	$0.53	$0.53	$0.48	$0.49	$0.49	445,803
2022-01-05	$0.54	$0.54	$0.50	$0.52	$0.52	219,819
2022-01-04	$0.54	$0.54	$0.51	$0.54	$0.54	260,064
2022-01-03	$0.50	$0.54	$0.50	$0.53	$0.53	418,432
2021-12-31	$0.50	$0.51	$0.49	$0.50	$0.50	535,479
2021-12-30	$0.48	$0.52	$0.48	$0.51	$0.51	949,369
2021-12-29	$0.51	$0.54	$0.49	$0.49	$0.49	716,074
2021-12-28	$0.53	$0.53	$0.49	$0.53	$0.53	1,055,717
2021-12-27	$0.53	$0.55	$0.52	$0.52	$0.52	652,826
2021-12-23	$0.53	$0.55	$0.50	$0.52	$0.52	1,056,957
2021-12-22	$0.53	$0.55	$0.52	$0.53	$0.53	321,182
2021-12-21	$0.53	$0.56	$0.52	$0.53	$0.53	374,381
2021-12-20	$0.54	$0.57	$0.52	$0.55	$0.55	124,924
2021-12-17	$0.54	$0.59	$0.53	$0.57	$0.57	263,531
2021-12-16	$0.55	$0.59	$0.52	$0.54	$0.54	249,366
2021-12-15	$0.53	$0.57	$0.51	$0.53	$0.53	402,667
2021-12-14	$0.56	$0.57	$0.52	$0.55	$0.55	430,390
2021-12-13	$0.58	$0.60	$0.56	$0.56	$0.56	221,542
2021-12-10	$0.60	$0.67	$0.57	$0.60	$0.60	410,524
2021-12-09	$0.63	$0.65	$0.59	$0.61	$0.61	482,536
2021-12-08	$0.58	$0.63	$0.56	$0.62	$0.62	453,297
2021-12-07	$0.61	$0.63	$0.58	$0.60	$0.60	860,667
2021-12-06	$0.62	$0.62	$0.56	$0.62	$0.62	323,238
2021-12-03	$0.62	$0.65	$0.56	$0.61	$0.61	749,352
2021-12-02	$0.62	$0.64	$0.57	$0.63	$0.63	692,469
2021-12-01	$0.72	$0.72	$0.60	$0.60	$0.60	604,424
2021-11-30	$0.69	$0.72	$0.60	$0.65	$0.65	799,620
2021-11-29	$0.68	$0.70	$0.64	$0.68	$0.68	271,969
2021-11-26	$0.69	$0.72	$0.67	$0.69	$0.69	215,407
2021-11-24	$0.66	$0.74	$0.64	$0.70	$0.70	289,245
2021-11-23	$0.67	$0.68	$0.64	$0.65	$0.65	373,641
2021-11-22	$0.71	$0.71	$0.65	$0.67	$0.67	718,913
2021-11-19	$0.70	$0.75	$0.69	$0.71	$0.71	264,386
2021-11-18	$0.71	$0.72	$0.67	$0.69	$0.69	602,505
2021-11-17	$0.72	$0.74	$0.71	$0.72	$0.72	218,409
2021-11-16	$0.75	$0.77	$0.72	$0.74	$0.74	419,031
2021-11-15	$0.78	$0.79	$0.75	$0.76	$0.76	589,128
2021-11-12	$0.77	$0.79	$0.76	$0.79	$0.79	294,066
2021-11-11	$0.77	$0.79	$0.75	$0.77	$0.77	487,258
2021-11-10	$0.81	$0.82	$0.76	$0.77	$0.77	384,653
2021-11-09	$0.84	$0.86	$0.80	$0.81	$0.81	396,115
2021-11-08	$0.76	$0.84	$0.76	$0.82	$0.82	719,169
2021-11-05	$0.80	$0.83	$0.75	$0.76	$0.76	1,457,546
2021-11-04	$0.84	$0.86	$0.82	$0.84	$0.84	520,725
2021-11-03	$0.87	$0.88	$0.83	$0.84	$0.84	490,714
2021-11-02	$0.84	$0.89	$0.83	$0.86	$0.86	807,126
2021-11-01	$0.83	$0.86	$0.81	$0.85	$0.85	444,252
2021-10-29	$0.82	$0.84	$0.82	$0.83	$0.83	294,875
2021-10-28	$0.82	$0.84	$0.81	$0.82	$0.82	322,527
2021-10-27	$0.83	$0.84	$0.82	$0.82	$0.82	390,491
2021-10-26	$0.84	$0.87	$0.81	$0.84	$0.84	606,861
2021-10-25	$0.83	$0.87	$0.82	$0.84	$0.84	476,677
2021-10-22	$0.88	$0.89	$0.80	$0.85	$0.85	1,320,782
2021-10-21	$0.87	$0.99	$0.86	$0.89	$0.89	441,324
2021-10-20	$0.93	$0.93	$0.87	$0.87	$0.87	576,845
2021-10-19	$0.91	$0.91	$0.88	$0.90	$0.90	205,487
2021-10-18	$0.90	$0.91	$0.86	$0.88	$0.88	506,498
2021-10-15	$0.92	$0.94	$0.90	$0.91	$0.91	298,859
2021-10-14	$0.95	$0.95	$0.92	$0.94	$0.94	150,987
2021-10-13	$0.95	$0.95	$0.92	$0.95	$0.95	290,560
2021-10-12	$0.93	$0.97	$0.93	$0.95	$0.95	158,874
2021-10-11	$0.94	$0.95	$0.94	$0.94	$0.94	133,692
2021-10-08	$0.93	$0.96	$0.92	$0.95	$0.95	217,132
2021-10-07	$0.92	$0.97	$0.91	$0.94	$0.94	318,428
2021-10-06	$0.95	$0.96	$0.90	$0.92	$0.92	504,925
2021-10-05	$1.01	$1.02	$0.95	$0.96	$0.96	468,749
2021-10-04	$0.96	$1.01	$0.95	$1.01	$1.01	589,060
2021-10-01	$1.01	$1.03	$0.94	$0.97	$0.97	1,093,127
2021-09-30	$1.02	$1.03	$1.00	$1.02	$1.02	535,511
2021-09-29	$1.10	$1.10	$1.01	$1.02	$1.02	813,548
2021-09-28	$1.12	$1.12	$1.08	$1.08	$1.08	642,774
2021-09-27	$1.12	$1.15	$1.06	$1.09	$1.09	834,894
2021-09-24	$1.12	$1.20	$1.10	$1.15	$1.15	1,309,491
2021-09-23	$1.09	$1.13	$1.05	$1.11	$1.11	1,826,931
2021-09-22	$1.06	$1.06	$1.03	$1.05	$1.05	624,043
2021-09-21	$1.05	$1.07	$1.02	$1.05	$1.05	647,359
2021-09-20	$1.05	$1.07	$1.00	$1.05	$1.05	2,650,560
2021-09-17	$1.03	$1.13	$1.01	$1.10	$1.10	6,975,570
2021-09-16	$1.03	$1.03	$0.97	$1.02	$1.02	562,071
2021-09-15	$1.03	$1.04	$1.01	$1.03	$1.03	297,022
2021-09-14	$1.01	$1.06	$1.01	$1.03	$1.03	458,347
2021-09-13	$1.05	$1.05	$1.01	$1.02	$1.02	748,659
2021-09-10	$1.10	$1.10	$1.05	$1.06	$1.06	837,301
2021-09-09	$1.11	$1.12	$1.08	$1.09	$1.09	715,523
2021-09-08	$1.09	$1.14	$1.04	$1.12	$1.12	1,966,876
2021-09-07	$1.12	$1.13	$1.09	$1.10	$1.10	937,123
2021-09-03	$1.08	$1.20	$1.06	$1.13	$1.13	5,552,028
2021-09-02	$1.01	$1.11	$0.99	$1.04	$1.04	1,666,002
2021-09-01	$1.04	$1.06	$1.00	$1.01	$1.01	647,293
2021-08-31	$1.00	$1.05	$0.99	$1.04	$1.04	850,525
2021-08-30	$1.00	$1.02	$0.98	$1.00	$1.00	746,621
2021-08-27	$1.01	$1.01	$0.97	$1.00	$1.00	1,083,300
2021-08-26	$1.00	$1.02	$0.98	$1.01	$1.01	1,394,782
2021-08-25	$1.01	$1.06	$0.98	$1.00	$1.00	7,973,133
2021-08-24	$0.87	$0.94	$0.83	$0.94	$0.94	758,613
2021-08-23	$0.81	$0.87	$0.80	$0.87	$0.87	603,537
2021-08-20	$0.80	$0.85	$0.80	$0.83	$0.83	1,589,795
2021-08-19	$0.94	$1.13	$0.88	$0.91	$0.91	21,198,202
2021-08-18	$0.90	$0.90	$0.84	$0.87	$0.87	324,305
2021-08-17	$0.89	$0.90	$0.86	$0.88	$0.88	498,355
2021-08-16	$0.93	$0.94	$0.88	$0.90	$0.90	408,562
2021-08-13	$0.88	$0.94	$0.86	$0.92	$0.92	504,161
2021-08-12	$0.85	$0.90	$0.85	$0.88	$0.88	363,540
2021-08-11	$0.87	$0.88	$0.83	$0.86	$0.86	288,696
2021-08-10	$0.94	$0.94	$0.87	$0.88	$0.88	327,703
2021-08-09	$0.85	$0.93	$0.82	$0.91	$0.91	644,371
2021-08-06	$0.80	$0.86	$0.79	$0.86	$0.86	805,637
2021-08-05	$0.80	$0.82	$0.79	$0.80	$0.80	443,554
2021-08-04	$0.82	$0.83	$0.79	$0.80	$0.80	580,397
2021-08-03	$0.84	$0.84	$0.82	$0.82	$0.82	150,731
2021-08-02	$0.84	$0.85	$0.82	$0.84	$0.84	308,998
2021-07-30	$0.85	$0.87	$0.80	$0.81	$0.81	313,114
2021-07-29	$0.88	$0.88	$0.84	$0.85	$0.85	205,474
2021-07-28	$0.84	$0.88	$0.81	$0.87	$0.87	524,107
2021-07-27	$0.85	$0.89	$0.79	$0.81	$0.81	658,157
2021-07-26	$0.89	$0.89	$0.82	$0.84	$0.84	481,268
2021-07-23	$0.88	$0.89	$0.85	$0.86	$0.86	413,615
2021-07-22	$0.87	$0.89	$0.86	$0.86	$0.86	232,008
2021-07-21	$0.90	$0.94	$0.87	$0.90	$0.90	516,816
2021-07-20	$0.86	$0.91	$0.84	$0.87	$0.87	403,722
2021-07-19	$0.87	$0.87	$0.80	$0.84	$0.84	873,669
2021-07-16	$0.91	$0.91	$0.88	$0.89	$0.89	281,864
2021-07-15	$0.91	$0.92	$0.88	$0.91	$0.91	468,305
2021-07-14	$0.95	$0.95	$0.91	$0.92	$0.92	364,307
2021-07-13	$0.98	$0.98	$0.93	$0.94	$0.94	369,283
2021-07-12	$0.98	$0.98	$0.93	$0.97	$0.97	376,816
2021-07-09	$0.90	$1.01	$0.90	$0.98	$0.98	857,698
2021-07-08	$0.90	$0.92	$0.88	$0.91	$0.91	1,197,788
2021-07-07	$1.03	$1.03	$0.92	$0.93	$0.93	1,687,094
2021-07-06	$1.06	$1.07	$1.02	$1.02	$1.02	1,227,920
2021-07-02	$1.08	$1.09	$1.04	$1.08	$1.08	841,966
2021-07-01	$1.06	$1.11	$1.04	$1.11	$1.11	1,145,796
2021-06-30	$1.06	$1.07	$1.03	$1.06	$1.06	1,250,728
2021-06-29	$1.09	$1.10	$1.05	$1.07	$1.07	1,076,243
2021-06-28	$1.15	$1.15	$1.08	$1.09	$1.09	1,326,530
2021-06-25	$1.08	$1.16	$1.07	$1.16	$1.16	1,955,725
2021-06-24	$1.11	$1.13	$1.07	$1.08	$1.08	1,053,210
2021-06-23	$1.04	$1.14	$1.03	$1.12	$1.12	2,275,275
2021-06-22	$1.03	$1.07	$1.02	$1.04	$1.04	1,214,866
2021-06-21	$1.03	$1.09	$1.02	$1.02	$1.02	1,700,232
2021-06-18	$1.06	$1.08	$1.00	$1.03	$1.03	2,126,295
2021-06-17	$1.13	$1.14	$1.08	$1.08	$1.08	1,465,812
2021-06-16	$1.18	$1.19	$1.12	$1.13	$1.13	1,465,707
2021-06-15	$1.22	$1.23	$1.18	$1.20	$1.20	1,521,362
2021-06-14	$1.17	$1.23	$1.17	$1.21	$1.21	1,926,572
2021-06-11	$1.16	$1.20	$1.14	$1.17	$1.17	1,578,921
2021-06-10	$1.15	$1.17	$1.13	$1.15	$1.15	1,322,041
2021-06-09	$1.17	$1.17	$1.13	$1.15	$1.15	2,018,339
2021-06-08	$1.22	$1.23	$1.11	$1.15	$1.15	6,991,053
2021-06-07	$1.22	$1.25	$1.21	$1.22	$1.22	5,512,902
2021-06-04	$1.49	$1.49	$1.16	$1.21	$1.21	18,523,702
2021-06-03	$1.36	$1.45	$1.32	$1.40	$1.40	7,174,474
2021-06-02	$1.31	$1.40	$1.26	$1.33	$1.33	10,125,135
2021-06-01	$1.30	$1.33	$1.21	$1.27	$1.27	1,100,398
2021-05-28	$1.30	$1.32	$1.26	$1.28	$1.28	1,187,051
2021-05-27	$1.21	$1.33	$1.21	$1.30	$1.30	1,030,727
2021-05-26	$1.21	$1.24	$1.16	$1.22	$1.22	1,346,443
2021-05-25	$1.23	$1.26	$1.22	$1.22	$1.22	970,685
2021-05-24	$1.35	$1.35	$1.22	$1.25	$1.25	1,041,163
2021-05-21	$1.28	$1.37	$1.24	$1.36	$1.36	1,212,660
2021-05-20	$1.40	$1.40	$1.24	$1.26	$1.26	1,844,714
2021-05-19	$1.38	$1.42	$1.33	$1.36	$1.36	947,765
2021-05-18	$1.38	$1.51	$1.35	$1.45	$1.45	1,659,087
2021-05-17	$1.32	$1.42	$1.30	$1.38	$1.38	1,024,593
2021-05-14	$1.22	$1.40	$1.19	$1.33	$1.33	1,467,857
2021-05-13	$1.18	$1.34	$1.16	$1.22	$1.22	1,376,337
2021-05-12	$1.17	$1.19	$1.11	$1.15	$1.15	793,990
2021-05-11	$1.15	$1.23	$1.13	$1.20	$1.20	489,931
2021-05-10	$1.22	$1.25	$1.18	$1.21	$1.21	760,655
2021-05-07	$1.21	$1.26	$1.15	$1.23	$1.23	815,011
2021-05-06	$1.20	$1.37	$1.16	$1.20	$1.20	1,947,773
2021-05-05	$1.29	$1.29	$1.18	$1.20	$1.20	501,958
2021-05-04	$1.30	$1.31	$1.23	$1.24	$1.24	468,580
2021-05-03	$1.28	$1.34	$1.25	$1.32	$1.32	438,096
2021-04-30	$1.30	$1.32	$1.25	$1.28	$1.28	262,548
2021-04-29	$1.39	$1.39	$1.26	$1.33	$1.33	604,043
2021-04-28	$1.27	$1.35	$1.26	$1.34	$1.34	391,341
2021-04-27	$1.25	$1.29	$1.21	$1.29	$1.29	609,341
2021-04-26	$1.22	$1.26	$1.19	$1.21	$1.21	761,667
2021-04-23	$1.19	$1.26	$1.17	$1.22	$1.22	719,239
2021-04-22	$1.16	$1.23	$1.12	$1.19	$1.19	908,495
2021-04-21	$1.11	$1.22	$1.10	$1.17	$1.17	425,591
2021-04-20	$1.15	$1.16	$1.08	$1.13	$1.13	636,023
2021-04-19	$1.16	$1.22	$1.13	$1.16	$1.16	754,034
2021-04-16	$1.12	$1.19	$1.10	$1.15	$1.15	497,348
2021-04-15	$1.29	$1.30	$1.12	$1.19	$1.19	997,486
2021-04-14	$1.25	$1.33	$1.25	$1.30	$1.30	306,321
2021-04-13	$1.28	$1.33	$1.26	$1.27	$1.27	448,854
2021-04-12	$1.35	$1.38	$1.27	$1.30	$1.30	823,938
2021-04-09	$1.41	$1.41	$1.35	$1.38	$1.38	387,771
2021-04-08	$1.39	$1.43	$1.36	$1.43	$1.43	540,706
2021-04-07	$1.43	$1.50	$1.38	$1.41	$1.41	1,035,265
2021-04-06	$1.45	$1.47	$1.40	$1.40	$1.40	363,206
2021-04-05	$1.55	$1.55	$1.42	$1.45	$1.45	421,445
2021-04-01	$1.46	$1.55	$1.46	$1.52	$1.52	524,406
2021-03-31	$1.44	$1.52	$1.42	$1.48	$1.48	332,858
2021-03-30	$1.40	$1.46	$1.38	$1.43	$1.43	373,524
2021-03-29	$1.53	$1.56	$1.39	$1.40	$1.40	1,038,905
2021-03-26	$1.58	$1.64	$1.45	$1.56	$1.56	2,073,808
2021-03-25	$1.32	$1.43	$1.28	$1.38	$1.38	718,313
2021-03-24	$1.47	$1.47	$1.32	$1.34	$1.34	814,966
2021-03-23	$1.49	$1.49	$1.39	$1.46	$1.46	922,275
2021-03-22	$1.57	$1.57	$1.45	$1.47	$1.47	880,084
2021-03-19	$1.50	$1.59	$1.46	$1.53	$1.53	1,878,861
2021-03-18	$1.60	$1.61	$1.45	$1.50	$1.50	1,444,450
2021-03-17	$1.45	$1.59	$1.45	$1.58	$1.58	1,068,432
2021-03-16	$1.59	$1.62	$1.47	$1.50	$1.50	966,931
2021-03-15	$1.62	$1.65	$1.54	$1.62	$1.62	1,212,888
2021-03-12	$1.55	$1.66	$1.50	$1.63	$1.63	1,991,918
2021-03-11	$1.50	$1.57	$1.47	$1.57	$1.57	1,043,860
2021-03-10	$1.59	$1.60	$1.41	$1.49	$1.49	1,211,806
2021-03-09	$1.35	$1.53	$1.35	$1.49	$1.49	2,068,661
2021-03-08	$1.36	$1.43	$1.29	$1.35	$1.35	1,629,014
2021-03-05	$1.37	$1.40	$1.17	$1.28	$1.28	2,645,470
2021-03-04	$1.46	$1.55	$1.30	$1.35	$1.35	4,403,115
2021-03-03	$1.88	$1.92	$1.59	$1.61	$1.61	2,716,462
2021-03-02	$1.93	$1.98	$1.81	$1.87	$1.87	1,240,755
2021-03-01	$2.23	$2.23	$1.89	$1.97	$1.97	2,342,458
2021-02-26	$1.92	$1.98	$1.77	$1.80	$1.80	910,925
2021-02-25	$2.10	$2.17	$1.91	$1.93	$1.93	2,053,564
2021-02-24	$2.26	$2.70	$2.07	$2.13	$2.13	16,583,603
2021-02-23	$1.82	$2.00	$1.54	$1.93	$1.93	2,196,601
2021-02-22	$2.35	$2.40	$2.12	$2.16	$2.16	1,621,783
2021-02-19	$2.32	$2.52	$2.32	$2.39	$2.39	1,387,950
2021-02-18	$2.70	$2.70	$2.30	$2.33	$2.33	2,911,272
2021-02-17	$2.90	$3.00	$2.52	$2.70	$2.70	5,527,600
2021-02-16	$2.75	$2.85	$2.50	$2.65	$2.65	3,077,130
2021-02-12	$2.45	$2.69	$2.25	$2.60	$2.60	2,876,854
2021-02-11	$2.85	$2.89	$2.50	$2.64	$2.64	4,676,378
2021-02-10	$3.45	$3.50	$2.72	$3.00	$3.00	13,148,930
2021-02-09	$2.30	$2.98	$2.02	$2.81	$2.81	24,702,963
2021-02-08	$1.66	$2.35	$1.50	$2.19	$2.19	14,197,926
2021-02-05	$1.51	$1.80	$1.38	$1.64	$1.64	3,249,033
2021-02-04	$1.29	$1.60	$1.27	$1.58	$1.58	5,426,029
2021-02-03	$1.19	$1.28	$1.19	$1.24	$1.24	1,727,618
2021-02-02	$1.19	$1.20	$1.14	$1.17	$1.17	772,618
2021-02-01	$1.13	$1.15	$1.10	$1.13	$1.13	628,022
2021-01-29	$1.11	$1.16	$1.10	$1.11	$1.11	442,422
2021-01-28	$1.10	$1.16	$0.98	$1.09	$1.09	1,835,540
2021-01-27	$1.14	$1.18	$1.10	$1.17	$1.17	903,501
2021-01-26	$1.29	$1.30	$1.20	$1.20	$1.20	613,488
2021-01-25	$1.24	$1.29	$1.16	$1.29	$1.29	903,473
2021-01-22	$1.26	$1.28	$1.17	$1.26	$1.26	1,300,295
2021-01-21	$1.39	$1.40	$1.25	$1.26	$1.26	1,434,764
2021-01-20	$1.26	$1.39	$1.24	$1.35	$1.35	2,424,036
2021-01-19	$1.22	$1.28	$1.17	$1.22	$1.22	1,250,486
2021-01-15	$1.16	$1.24	$1.15	$1.21	$1.21	1,201,032
2021-01-14	$1.18	$1.18	$1.12	$1.16	$1.16	566,897
2021-01-13	$1.20	$1.27	$1.15	$1.19	$1.19	3,427,713
2021-01-12	$1.15	$1.17	$1.11	$1.14	$1.14	492,386
2021-01-11	$1.20	$1.20	$1.10	$1.15	$1.15	908,493
2021-01-08	$1.08	$1.22	$1.04	$1.18	$1.18	2,888,937
2021-01-07	$1.04	$1.13	$1.02	$1.09	$1.09	1,061,747
2021-01-06	$1.04	$1.11	$0.99	$1.00	$1.00	1,085,925
2021-01-05	$1.12	$1.15	$1.00	$1.04	$1.04	2,372,971
2021-01-04	$0.93	$1.15	$0.91	$1.13	$1.13	5,166,815
2020-12-31	$0.89	$0.92	$0.88	$0.91	$0.91	501,539
2020-12-30	$0.87	$0.93	$0.86	$0.89	$0.89	389,396
2020-12-29	$0.92	$0.94	$0.85	$0.88	$0.88	418,764
2020-12-28	$0.93	$0.95	$0.90	$0.92	$0.92	553,195
2020-12-24	$0.91	$0.91	$0.86	$0.89	$0.89	265,536
2020-12-23	$0.85	$0.99	$0.83	$0.86	$0.86	2,574,419
2020-12-22	$0.86	$0.86	$0.81	$0.83	$0.83	271,957
2020-12-21	$0.85	$0.86	$0.80	$0.83	$0.83	357,320
2020-12-18	$0.81	$0.86	$0.80	$0.84	$0.84	224,927
2020-12-17	$0.83	$0.86	$0.81	$0.82	$0.82	304,129
2020-12-16	$0.86	$0.88	$0.83	$0.84	$0.84	258,766
2020-12-15	$0.87	$0.87	$0.82	$0.84	$0.84	743,633
2020-12-14	$0.91	$0.94	$0.85	$0.87	$0.87	766,517
2020-12-11	$1.01	$1.02	$0.89	$0.92	$0.92	4,752,828
2020-12-10	$1.15	$1.35	$1.07	$1.34	$1.34	1,575,242
2020-12-09	$1.13	$1.15	$1.03	$1.08	$1.08	459,689
2020-12-08	$1.19	$1.20	$1.03	$1.11	$1.11	1,332,442
2020-12-07	$1.21	$1.28	$1.10	$1.21	$1.21	1,217,010
2020-12-04	$1.04	$1.39	$0.96	$1.17	$1.17	4,883,380
2020-12-03	$0.74	$1.23	$0.72	$1.08	$1.08	10,886,022
2020-12-02	$0.76	$0.77	$0.71	$0.74	$0.74	352,762
2020-12-01	$0.69	$0.77	$0.68	$0.75	$0.75	646,667
2020-11-30	$0.70	$0.70	$0.67	$0.68	$0.68	269,527
2020-11-27	$0.69	$0.70	$0.66	$0.68	$0.68	278,237
2020-11-25	$0.69	$0.72	$0.67	$0.69	$0.69	475,004
2020-11-24	$0.67	$0.69	$0.64	$0.69	$0.69	301,282
2020-11-23	$0.68	$0.69	$0.64	$0.67	$0.67	315,487
2020-11-20	$0.71	$0.71	$0.64	$0.66	$0.66	572,469
2020-11-19	$0.72	$0.73	$0.68	$0.70	$0.70	156,615
2020-11-18	$0.69	$0.70	$0.68	$0.69	$0.69	108,187
2020-11-17	$0.70	$0.71	$0.68	$0.70	$0.70	86,401
2020-11-16	$0.73	$0.74	$0.69	$0.71	$0.71	93,873
2020-11-13	$0.74	$0.74	$0.70	$0.73	$0.73	61,836
2020-11-12	$0.77	$0.77	$0.67	$0.74	$0.74	331,890
2020-11-11	$0.74	$0.80	$0.72	$0.76	$0.76	210,058
2020-11-10	$0.74	$0.75	$0.71	$0.74	$0.74	151,245
2020-11-09	$0.66	$0.71	$0.65	$0.71	$0.71	168,891
2020-11-06	$0.69	$0.72	$0.65	$0.67	$0.67	133,439
2020-11-05	$0.67	$0.71	$0.66	$0.69	$0.69	97,884
2020-11-04	$0.67	$0.72	$0.65	$0.67	$0.67	33,339
2020-11-03	$0.71	$0.71	$0.65	$0.66	$0.66	109,344
2020-11-02	$0.66	$0.69	$0.66	$0.67	$0.67	100,868
2020-10-30	$0.68	$0.74	$0.63	$0.65	$0.65	119,758
2020-10-29	$0.68	$0.71	$0.67	$0.67	$0.67	57,841
2020-10-28	$0.70	$0.75	$0.68	$0.68	$0.68	93,172
2020-10-27	$0.72	$0.73	$0.70	$0.72	$0.72	64,083
2020-10-26	$0.78	$0.79	$0.70	$0.73	$0.73	165,705
2020-10-23	$0.83	$0.83	$0.75	$0.79	$0.79	163,989
2020-10-22	$0.84	$0.85	$0.76	$0.78	$0.78	376,507
2020-10-21	$0.80	$0.84	$0.79	$0.83	$0.83	86,243
2020-10-20	$0.79	$0.83	$0.79	$0.80	$0.80	48,845
2020-10-19	$0.84	$0.85	$0.79	$0.81	$0.81	84,879
2020-10-16	$0.86	$0.86	$0.82	$0.85	$0.85	112,996
2020-10-15	$0.92	$0.92	$0.82	$0.85	$0.85	106,430
2020-10-14	$0.89	$0.95	$0.86	$0.91	$0.91	133,951
2020-10-13	$0.88	$0.90	$0.85	$0.89	$0.89	128,697
2020-10-12	$0.82	$0.91	$0.82	$0.88	$0.88	166,066
2020-10-09	$0.84	$0.85	$0.82	$0.85	$0.85	127,348
2020-10-08	$0.81	$0.85	$0.80	$0.85	$0.85	179,747
2020-10-07	$0.80	$0.82	$0.80	$0.81	$0.81	77,875
2020-10-06	$0.80	$0.84	$0.79	$0.80	$0.80	231,672
2020-10-05	$0.83	$0.85	$0.79	$0.80	$0.80	117,531
2020-10-02	$0.84	$0.85	$0.81	$0.81	$0.81	135,704
2020-10-01	$0.84	$0.89	$0.80	$0.82	$0.82	102,112
2020-09-30	$0.81	$0.87	$0.80	$0.84	$0.84	175,982
2020-09-29	$0.81	$0.83	$0.79	$0.81	$0.81	73,914
2020-09-28	$0.80	$0.83	$0.79	$0.81	$0.81	148,909
2020-09-25	$0.77	$0.83	$0.77	$0.79	$0.79	114,485
2020-09-24	$0.80	$0.80	$0.75	$0.77	$0.77	101,271
2020-09-23	$0.84	$0.85	$0.77	$0.80	$0.80	173,225
2020-09-22	$0.81	$0.84	$0.81	$0.82	$0.82	63,602
2020-09-21	$0.86	$0.90	$0.81	$0.84	$0.84	220,740
2020-09-18	$0.86	$0.92	$0.84	$0.87	$0.87	254,038
2020-09-17	$0.90	$0.92	$0.82	$0.82	$0.82	197,162
2020-09-16	$0.94	$0.94	$0.89	$0.89	$0.89	124,709
2020-09-15	$0.90	$0.93	$0.88	$0.92	$0.92	106,150
2020-09-14	$0.88	$0.91	$0.82	$0.90	$0.90	83,630
2020-09-11	$0.88	$0.91	$0.82	$0.84	$0.84	164,660
2020-09-10	$0.88	$0.89	$0.86	$0.89	$0.89	42,538
2020-09-09	$0.94	$0.94	$0.87	$0.89	$0.89	177,622
2020-09-08	$0.81	$0.93	$0.81	$0.92	$0.92	187,125
2020-09-04	$0.85	$0.87	$0.75	$0.81	$0.81	334,424
2020-09-03	$0.83	$0.86	$0.82	$0.86	$0.86	101,863
2020-09-02	$0.89	$0.89	$0.81	$0.87	$0.87	220,002
2020-09-01	$0.95	$0.95	$0.83	$0.90	$0.90	302,382
2020-08-31	$0.96	$0.99	$0.93	$0.94	$0.94	116,714
2020-08-28	$0.96	$0.97	$0.94	$0.96	$0.96	79,755
2020-08-27	$0.99	$0.99	$0.94	$0.97	$0.97	70,879
2020-08-26	$0.96	$1.00	$0.95	$0.99	$0.99	116,717
2020-08-25	$0.94	$0.96	$0.94	$0.96	$0.96	88,951
2020-08-24	$0.96	$1.02	$0.93	$0.94	$0.94	214,922
2020-08-21	$0.98	$1.00	$0.96	$0.97	$0.97	278,922
2020-08-20	$1.02	$1.05	$0.98	$1.02	$1.02	223,004
2020-08-19	$1.07	$1.07	$1.00	$1.02	$1.02	159,948
2020-08-18	$0.99	$1.10	$0.97	$1.04	$1.04	539,622
2020-08-17	$1.03	$1.03	$0.95	$0.99	$0.99	359,397
2020-08-14	$1.05	$1.05	$1.00	$1.01	$1.01	184,580
2020-08-13	$1.10	$1.13	$1.01	$1.02	$1.02	194,145
2020-08-12	$1.10	$1.11	$0.97	$1.07	$1.07	630,992
2020-08-11	$1.16	$1.17	$1.09	$1.12	$1.12	289,452
2020-08-10	$1.19	$1.19	$1.15	$1.16	$1.16	197,819
2020-08-07	$1.16	$1.19	$1.14	$1.14	$1.14	225,822
2020-08-06	$1.29	$1.29	$1.12	$1.19	$1.19	343,705
2020-08-05	$1.21	$1.33	$1.19	$1.26	$1.26	524,579
2020-08-04	$1.19	$1.21	$1.17	$1.19	$1.19	174,954
2020-08-03	$1.17	$1.17	$1.13	$1.16	$1.16	226,303
2020-07-31	$1.13	$1.18	$1.12	$1.15	$1.15	290,082
2020-07-30	$1.14	$1.17	$1.10	$1.12	$1.12	1,354,465
2020-07-29	$1.39	$1.39	$1.23	$1.26	$1.26	1,807,386
2020-07-28	$1.41	$1.41	$1.30	$1.31	$1.31	91,579
2020-07-27	$1.35	$1.36	$1.30	$1.32	$1.32	97,882
2020-07-24	$1.40	$1.44	$1.29	$1.31	$1.31	173,317
2020-07-23	$1.45	$1.46	$1.40	$1.40	$1.40	84,733
2020-07-22	$1.48	$1.55	$1.41	$1.42	$1.42	149,967
2020-07-21	$1.40	$1.50	$1.36	$1.47	$1.47	337,502
2020-07-20	$1.43	$1.45	$1.33	$1.40	$1.40	196,670
2020-07-17	$1.45	$1.48	$1.37	$1.44	$1.44	124,100
2020-07-16	$1.49	$1.49	$1.32	$1.45	$1.45	107,100
2020-07-15	$1.40	$1.44	$1.28	$1.44	$1.44	279,700
2020-07-14	$1.32	$1.40	$1.32	$1.32	$1.32	161,000
2020-07-13	$1.49	$1.49	$1.30	$1.34	$1.34	311,800
2020-07-10	$1.56	$1.56	$1.43	$1.48	$1.48	77,400
2020-07-09	$1.52	$1.56	$1.46	$1.48	$1.48	103,200
2020-07-08	$1.51	$1.51	$1.39	$1.46	$1.46	167,600
2020-07-07	$1.50	$1.60	$1.45	$1.50	$1.50	234,800
2020-07-06	$1.46	$1.57	$1.39	$1.52	$1.52	397,700
2020-07-02	$1.45	$1.46	$1.39	$1.44	$1.44	198,700
2020-07-01	$1.33	$1.47	$1.32	$1.38	$1.38	300,500
2020-06-30	$1.28	$1.34	$1.27	$1.32	$1.32	132,700
2020-06-29	$1.31	$1.39	$1.25	$1.29	$1.29	319,600
2020-06-26	$1.33	$1.39	$1.31	$1.32	$1.32	381,534
2020-06-25	$1.31	$1.35	$1.25	$1.31	$1.31	231,905
2020-06-24	$1.39	$1.40	$1.27	$1.30	$1.30	279,008
2020-06-23	$1.39	$1.44	$1.35	$1.38	$1.38	288,260
2020-06-22	$1.52	$1.53	$1.36	$1.40	$1.40	380,614
2020-06-19	$1.63	$1.63	$1.42	$1.49	$1.49	366,314
2020-06-18	$1.67	$1.67	$1.55	$1.56	$1.56	564,496
2020-06-17	$1.82	$1.86	$1.50	$1.75	$1.75	1,198,406
2020-06-16	$1.90	$1.94	$1.78	$1.82	$1.82	1,431,596
2020-06-15	$1.59	$1.82	$1.50	$1.77	$1.77	2,076,652
2020-06-12	$1.70	$1.70	$1.51	$1.53	$1.53	387,824
2020-06-11	$1.45	$1.65	$1.42	$1.61	$1.61	787,182
2020-06-10	$1.65	$1.86	$1.56	$1.60	$1.60	967,446
2020-06-09	$1.54	$1.64	$1.41	$1.59	$1.59	1,161,354
2020-06-08	$1.32	$1.69	$1.32	$1.54	$1.54	1,885,170
2020-06-05	$1.28	$1.37	$1.21	$1.32	$1.32	1,098,629
2020-06-04	$1.17	$1.26	$1.15	$1.22	$1.22	764,287
2020-06-03	$1.45	$1.45	$1.15	$1.22	$1.22	1,369,606
2020-06-02	$1.08	$1.70	$1.07	$1.20	$1.20	6,268,143
2020-06-01	$1.00	$1.06	$0.97	$1.06	$1.06	468,250
2020-05-29	$1.09	$1.09	$0.93	$0.99	$0.99	814,307
2020-05-28	$1.09	$1.09	$0.96	$1.05	$1.05	819,001
2020-05-27	$1.08	$1.11	$1.00	$1.05	$1.05	671,745
2020-05-26	$1.22	$1.23	$0.95	$1.07	$1.07	1,100,094
2020-05-22	$1.21	$1.22	$1.16	$1.18	$1.18	529,053
2020-05-21	$1.25	$1.27	$1.13	$1.16	$1.16	653,152
2020-05-20	$1.29	$1.33	$1.12	$1.24	$1.24	2,082,882
2020-05-19	$0.94	$1.27	$0.94	$1.17	$1.17	3,915,217
2020-05-18	$0.88	$1.03	$0.86	$0.92	$0.92	849,211
2020-05-15	$0.85	$0.90	$0.85	$0.85	$0.85	329,293
2020-05-14	$0.80	$0.84	$0.80	$0.84	$0.84	164,301
2020-05-13	$0.88	$0.88	$0.78	$0.83	$0.83	258,065
2020-05-12	$0.95	$0.95	$0.85	$0.88	$0.88	247,854
2020-05-11	$0.89	$0.95	$0.85	$0.93	$0.93	405,243
2020-05-08	$0.84	$0.85	$0.78	$0.85	$0.85	291,834
2020-05-07	$0.78	$0.80	$0.76	$0.78	$0.78	146,075
2020-05-06	$0.78	$0.81	$0.76	$0.78	$0.78	154,252
2020-05-05	$0.82	$0.83	$0.76	$0.76	$0.76	240,763
2020-05-04	$0.78	$0.84	$0.77	$0.79	$0.79	192,559
2020-05-01	$0.81	$0.85	$0.76	$0.80	$0.80	338,853
2020-04-30	$0.86	$0.89	$0.79	$0.83	$0.83	294,654
2020-04-29	$0.99	$0.99	$0.78	$0.86	$0.86	785,730
2020-04-28	$0.88	$1.03	$0.87	$0.94	$0.94	1,958,777
2020-04-27	$0.68	$0.99	$0.68	$0.84	$0.84	3,056,569
2020-04-24	$0.62	$0.65	$0.62	$0.63	$0.63	83,477
2020-04-23	$0.64	$0.64	$0.60	$0.61	$0.61	77,801
2020-04-22	$0.60	$0.65	$0.59	$0.62	$0.62	154,501
2020-04-21	$0.61	$0.62	$0.56	$0.60	$0.60	65,277
2020-04-20	$0.62	$0.64	$0.58	$0.61	$0.61	260,486
2020-04-17	$0.74	$0.74	$0.62	$0.62	$0.62	155,689
2020-04-16	$0.64	$0.68	$0.62	$0.64	$0.64	142,727
2020-04-15	$0.67	$0.68	$0.61	$0.62	$0.62	103,384
2020-04-14	$0.68	$0.69	$0.64	$0.65	$0.65	156,541
2020-04-13	$0.69	$0.72	$0.63	$0.65	$0.65	235,218
2020-04-09	$0.68	$0.70	$0.65	$0.69	$0.69	93,264
2020-04-08	$0.69	$0.69	$0.65	$0.68	$0.68	94,360
2020-04-07	$0.69	$0.69	$0.66	$0.69	$0.69	145,055
2020-04-06	$0.67	$0.71	$0.64	$0.66	$0.66	54,598
2020-04-03	$0.64	$0.70	$0.61	$0.65	$0.65	65,060
2020-04-02	$0.68	$0.70	$0.64	$0.65	$0.65	40,346
2020-04-01	$0.69	$0.71	$0.65	$0.65	$0.65	166,611
2020-03-31	$0.65	$0.70	$0.65	$0.68	$0.68	57,657
2020-03-30	$0.69	$0.79	$0.60	$0.65	$0.65	185,218
2020-03-27	$0.65	$0.70	$0.61	$0.67	$0.67	96,401
2020-03-26	$0.61	$0.68	$0.60	$0.62	$0.62	155,207
2020-03-25	$0.56	$0.61	$0.56	$0.57	$0.57	227,449
2020-03-24	$0.68	$0.68	$0.56	$0.57	$0.57	198,721
2020-03-23	$0.69	$0.69	$0.60	$0.62	$0.62	105,818
2020-03-20	$0.67	$0.70	$0.62	$0.65	$0.65	66,612
2020-03-19	$0.64	$0.68	$0.62	$0.65	$0.65	70,709
2020-03-18	$0.68	$0.76	$0.65	$0.66	$0.66	83,965
2020-03-17	$0.70	$0.75	$0.69	$0.70	$0.70	31,247
2020-03-16	$0.82	$0.82	$0.67	$0.70	$0.70	55,873
2020-03-13	$0.70	$0.81	$0.67	$0.79	$0.79	126,707
2020-03-12	$0.71	$0.71	$0.66	$0.71	$0.71	146,703
2020-03-11	$0.78	$0.78	$0.71	$0.72	$0.72	188,642
2020-03-10	$0.85	$0.86	$0.77	$0.78	$0.78	199,969
2020-03-09	$0.85	$0.87	$0.80	$0.82	$0.82	226,807
2020-03-06	$1.03	$1.03	$0.88	$0.89	$0.89	482,818
2020-03-05	$0.95	$1.12	$0.88	$1.00	$1.00	696,735
2020-03-04	$0.99	$0.99	$0.90	$0.95	$0.95	381,779
2020-03-03	$0.98	$1.02	$0.87	$0.87	$0.87	281,864
2020-03-02	$0.88	$0.97	$0.88	$0.95	$0.95	288,146
2020-02-28	$0.83	$0.89	$0.83	$0.89	$0.89	157,072
2020-02-27	$0.87	$0.92	$0.83	$0.87	$0.87	359,402
2020-02-26	$0.85	$0.90	$0.82	$0.87	$0.87	250,636
2020-02-25	$0.92	$0.95	$0.80	$0.82	$0.82	383,927
2020-02-24	$0.94	$0.96	$0.90	$0.91	$0.91	272,461
2020-02-21	$1.05	$1.05	$0.92	$0.95	$0.95	728,955
2020-02-20	$1.06	$1.08	$1.00	$1.04	$1.04	1,435,715
2020-02-19	$0.90	$0.98	$0.90	$0.96	$0.96	1,222,465
2020-02-18	$0.90	$0.92	$0.88	$0.90	$0.90	488,375
2020-02-14	$0.90	$0.91	$0.87	$0.89	$0.89	432,362
2020-02-13	$0.86	$0.90	$0.84	$0.89	$0.89	445,446
2020-02-12	$0.85	$0.86	$0.82	$0.84	$0.84	525,799
2020-02-11	$0.84	$0.87	$0.83	$0.84	$0.84	536,935
2020-02-10	$0.82	$0.88	$0.80	$0.86	$0.86	1,297,800
2020-02-07	$0.90	$0.93	$0.75	$0.83	$0.83	4,143,030
2020-02-06	$2.14	$2.23	$1.89	$1.99	$1.99	280,403
2020-02-05	$2.31	$2.39	$2.17	$2.22	$2.22	98,254
2020-02-04	$2.53	$2.55	$2.26	$2.33	$2.33	62,267
2020-02-03	$2.59	$2.59	$2.32	$2.39	$2.39	41,301
2020-01-31	$2.57	$2.57	$2.50	$2.50	$2.50	20,074
2020-01-30	$2.94	$2.94	$2.60	$2.65	$2.65	54,579
2020-01-29	$2.50	$2.99	$2.50	$2.93	$2.93	98,841
2020-01-28	$2.70	$2.70	$2.42	$2.44	$2.44	96,929
2020-01-27	$2.74	$2.97	$2.71	$2.73	$2.73	23,363
2020-01-24	$2.92	$2.92	$2.70	$2.73	$2.73	25,175
2020-01-23	$3.09	$3.09	$2.86	$2.86	$2.86	45,368
2020-01-22	$3.16	$3.16	$2.94	$3.04	$3.04	29,544
2020-01-21	$2.91	$3.05	$2.81	$3.05	$3.05	43,192
2020-01-17	$2.95	$2.95	$2.81	$2.88	$2.88	171,790
2020-01-16	$3.01	$3.07	$2.93	$3.03	$3.03	62,864
2020-01-15	$3.12	$3.12	$3.00	$3.06	$3.06	80,661
2020-01-14	$3.24	$3.24	$3.08	$3.23	$3.23	32,454
2020-01-13	$3.55	$3.55	$2.90	$3.14	$3.14	194,652
2020-01-10	$3.61	$3.78	$3.61	$3.78	$3.78	24,056
2020-01-09	$3.79	$3.79	$3.60	$3.68	$3.68	19,429
2020-01-08	$3.83	$3.83	$3.69	$3.69	$3.69	10,512
2020-01-07	$3.69	$3.88	$3.66	$3.77	$3.77	14,278
2020-01-06	$3.85	$3.85	$3.60	$3.68	$3.68	31,260
2020-01-03	$3.65	$3.88	$3.65	$3.82	$3.82	44,229
2020-01-02	$3.75	$3.83	$3.62	$3.65	$3.65	28,686
2019-12-31	$3.95	$4.05	$3.78	$3.78	$3.78	52,515
2019-12-30	$3.95	$4.10	$3.90	$3.90	$3.90	58,661
2019-12-27	$3.90	$3.95	$3.85	$3.93	$3.93	14,810
2019-12-26	$3.93	$4.05	$3.81	$3.90	$3.90	125,321
2019-12-24	$3.82	$3.96	$3.78	$3.90	$3.90	40,634
2019-12-23	$4.09	$4.09	$3.75	$3.99	$3.99	80,108
2019-12-20	$3.92	$4.09	$3.78	$4.08	$4.08	82,617
2019-12-19	$4.05	$4.25	$3.91	$3.98	$3.98	116,008
2019-12-18	$4.20	$4.30	$4.00	$4.14	$4.14	35,946
2019-12-17	$4.54	$4.62	$4.09	$4.15	$4.15	155,672
2019-12-16	$4.70	$4.98	$4.15	$4.57	$4.57	939,951
2019-12-13	$4.15	$4.64	$3.80	$4.08	$4.08	659,140
2019-12-12	$3.88	$3.98	$3.67	$3.67	$3.67	16,297
2019-12-11	$3.92	$3.92	$3.78	$3.80	$3.80	8,399
2019-12-10	$4.04	$4.04	$3.84	$3.99	$3.99	14,247
2019-12-09	$3.93	$4.09	$3.85	$4.04	$4.04	23,441
2019-12-06	$3.96	$4.14	$3.95	$4.00	$4.00	24,874
2019-12-05	$4.00	$4.17	$3.92	$4.17	$4.17	26,440
2019-12-04	$4.17	$4.17	$3.87	$4.00	$4.00	30,833
2019-12-03	$3.91	$4.08	$3.89	$4.08	$4.08	17,452
2019-12-02	$3.93	$4.14	$3.89	$4.09	$4.09	35,438
2019-11-29	$4.09	$4.23	$3.86	$4.00	$4.00	15,486
2019-11-27	$3.75	$4.06	$3.70	$4.00	$4.00	96,197
2019-11-26	$3.54	$3.75	$3.53	$3.72	$3.72	17,724
2019-11-25	$3.60	$3.65	$3.50	$3.59	$3.59	13,422
2019-11-22	$3.73	$3.74	$3.54	$3.60	$3.60	9,631
2019-11-21	$3.50	$3.83	$3.37	$3.53	$3.53	100,543
2019-11-20	$3.02	$3.82	$2.91	$3.50	$3.50	70,188
2019-11-19	$3.17	$3.17	$2.92	$3.02	$3.02	24,595
2019-11-18	$3.50	$3.58	$3.14	$3.27	$3.27	15,464
2019-11-15	$3.73	$3.73	$3.50	$3.58	$3.58	11,691
2019-11-14	$4.03	$4.05	$3.70	$3.71	$3.71	14,791
2019-11-13	$4.08	$4.31	$4.01	$4.01	$4.01	35,344
2019-11-12	$4.02	$4.37	$4.02	$4.37	$4.37	4,721
2019-11-11	$4.22	$4.42	$4.22	$4.42	$4.42	2,226
2019-11-08	$4.13	$4.42	$3.86	$4.42	$4.42	15,053
2019-11-07	$4.33	$4.35	$4.13	$4.13	$4.13	10,611
2019-11-06	$4.60	$4.65	$4.15	$4.30	$4.30	22,500
2019-11-05	$4.77	$4.84	$4.55	$4.65	$4.65	40,710
2019-11-04	$4.78	$4.93	$4.61	$4.84	$4.84	20,408
2019-11-01	$4.64	$5.00	$4.64	$4.76	$4.76	20,795
2019-10-31	$4.76	$4.82	$4.61	$4.65	$4.65	12,879
2019-10-30	$4.94	$4.99	$4.78	$4.81	$4.81	8,898
2019-10-29	$5.01	$5.12	$4.93	$5.00	$5.00	14,251
2019-10-28	$4.89	$5.35	$4.79	$4.92	$4.92	114,668
2019-10-25	$4.91	$5.00	$4.76	$4.93	$4.93	13,567
2019-10-24	$5.00	$5.00	$4.75	$4.76	$4.76	35,622
2019-10-23	$5.21	$5.25	$4.86	$4.97	$4.97	27,382
2019-10-22	$5.18	$5.39	$5.16	$5.25	$5.25	10,526
2019-10-21	$5.58	$5.58	$5.37	$5.47	$5.47	6,364
2019-10-18	$5.86	$5.89	$5.63	$5.78	$5.78	3,233
2019-10-17	$5.64	$5.90	$5.55	$5.90	$5.90	13,601
2019-10-16	$5.89	$5.89	$5.26	$5.75	$5.75	12,504
2019-10-15	$5.23	$5.79	$5.23	$5.71	$5.71	57,840
2019-10-14	$5.03	$5.16	$5.00	$5.08	$5.08	6,189
2019-10-11	$5.21	$5.21	$4.81	$4.90	$4.90	11,925
2019-10-10	$5.18	$5.18	$4.55	$4.99	$4.99	20,160
2019-10-09	$5.33	$5.42	$5.13	$5.15	$5.15	7,670
2019-10-08	$5.46	$5.53	$5.02	$5.29	$5.29	26,553
2019-10-07	$5.29	$5.64	$5.29	$5.60	$5.60	22,606
2019-10-04	$5.32	$5.41	$5.16	$5.41	$5.41	36,059
2019-10-03	$5.33	$5.40	$5.25	$5.25	$5.25	10,620
2019-10-02	$5.45	$5.53	$5.31	$5.33	$5.33	13,306
2019-10-01	$5.92	$5.92	$5.25	$5.45	$5.45	8,658
2019-09-30	$5.37	$5.64	$5.25	$5.45	$5.45	15,630
2019-09-27	$5.41	$5.74	$5.35	$5.35	$5.35	8,326
2019-09-26	$5.39	$5.68	$5.36	$5.38	$5.38	11,965
2019-09-25	$5.92	$6.08	$5.35	$5.65	$5.65	43,168
2019-09-24	$6.31	$6.50	$5.53	$5.65	$5.65	35,555
2019-09-23	$6.04	$6.11	$5.75	$6.10	$6.10	11,042
2019-09-20	$5.95	$6.04	$5.80	$5.99	$5.99	45,892
2019-09-19	$6.03	$6.20	$5.60	$5.81	$5.81	36,717
2019-09-18	$5.96	$6.44	$5.93	$6.09	$6.09	30,053
2019-09-17	$6.89	$6.93	$5.85	$5.95	$5.95	50,958
2019-09-16	$6.98	$7.16	$6.48	$6.89	$6.89	28,415
2019-09-13	$7.14	$7.74	$7.00	$7.05	$7.05	27,628
2019-09-12	$7.90	$7.94	$5.95	$7.18	$7.18	119,170
2019-09-11	$7.96	$8.42	$7.85	$7.90	$7.90	8,132
2019-09-10	$8.00	$8.08	$7.51	$8.00	$8.00	15,720
2019-09-09	$8.93	$9.21	$8.00	$8.00	$8.00	31,190
2019-09-06	$9.44	$9.50	$8.43	$8.98	$8.98	8,511
2019-09-05	$8.30	$9.50	$8.00	$9.19	$9.19	49,116
2019-09-04	$7.97	$8.96	$7.97	$8.30	$8.30	15,668
2019-09-03	$8.38	$8.38	$7.64	$7.97	$7.97	19,189
2019-08-30	$8.67	$8.73	$7.90	$8.52	$8.52	13,711
2019-08-29	$9.20	$9.30	$7.57	$8.67	$8.67	97,366
2019-08-28	$10.69	$10.71	$8.68	$9.60	$9.60	43,039
2019-08-27	$12.00	$12.00	$10.47	$10.82	$10.82	40,157
2019-08-26	$10.50	$13.50	$10.10	$12.20	$12.20	156,383
2019-08-23	$9.46	$10.48	$8.68	$10.05	$10.05	68,074
2019-08-22	$8.80	$9.05	$8.21	$8.98	$8.98	49,854
2019-08-21	$7.35	$8.20	$7.35	$7.85	$7.85	78,355
2019-08-20	$7.22	$7.95	$7.05	$7.12	$7.12	31,533
2019-08-19	$6.47	$7.42	$6.31	$7.02	$7.02	62,663
2019-08-16	$5.85	$6.47	$5.85	$6.28	$6.28	20,342
2019-08-15	$5.68	$6.18	$5.55	$5.80	$5.80	20,573
2019-08-14	$5.80	$5.90	$5.51	$5.51	$5.51	11,808
2019-08-13	$5.86	$6.06	$5.70	$5.96	$5.96	22,650
2019-08-12	$5.65	$5.98	$5.51	$5.93	$5.93	12,250
2019-08-09	$6.07	$6.08	$5.40	$5.64	$5.64	31,036
2019-08-08	$6.00	$6.22	$5.71	$6.14	$6.14	35,423
2019-08-07	$6.46	$6.63	$5.90	$5.90	$5.90	56,285
2019-08-06	$5.63	$6.96	$5.60	$6.68	$6.68	95,330
2019-08-05	$5.29	$5.65	$5.09	$5.45	$5.45	40,758
2019-08-02	$5.12	$5.82	$5.00	$5.45	$5.45	54,895
2019-08-01	$6.96	$7.00	$5.25	$5.28	$5.28	173,725
2019-07-31	$8.98	$8.98	$7.04	$7.47	$7.47	84,257
2019-07-30	$9.96	$10.59	$8.79	$8.98	$8.98	69,580
2019-07-29	$11.50	$12.29	$9.81	$9.93	$9.93	73,670
2019-07-26	$14.00	$14.25	$11.11	$11.51	$11.51	58,207
2019-07-25	$14.50	$14.82	$13.40	$13.69	$13.69	40,754
2019-07-24	$14.50	$14.57	$13.05	$14.40	$14.40	56,239
2019-07-23	$11.55	$14.80	$11.55	$14.51	$14.51	109,583
2019-07-22	$12.30	$13.50	$7.53	$11.80	$11.80	211,074
2019-07-19	$0.63	$0.63	$0.55	$0.61	$15.17	67,324
2019-07-18	$0.63	$0.64	$0.60	$0.61	$15.14	48,797
2019-07-17	$0.60	$0.66	$0.60	$0.63	$15.68	40,184
2019-07-16	$0.66	$0.67	$0.57	$0.63	$15.63	79,931
2019-07-15	$0.79	$0.86	$0.61	$0.69	$17.33	194,791
2019-07-12	$0.84	$0.87	$0.76	$0.81	$20.25	306,687
2019-07-11	$0.64	$0.98	$0.64	$0.76	$19.00	490,548
2019-07-10	$0.64	$0.65	$0.59	$0.65	$16.25	64,476
2019-07-09	$0.60	$0.65	$0.60	$0.62	$15.50	60,693
2019-07-08	$0.54	$0.59	$0.53	$0.59	$14.75	30,262
2019-07-05	$0.55	$0.56	$0.53	$0.53	$13.33	16,421
2019-07-03	$0.53	$0.54	$0.50	$0.53	$13.29	9,356
2019-07-02	$0.50	$0.53	$0.49	$0.52	$13.12	25,925
2019-07-01	$0.60	$0.60	$0.47	$0.48	$11.97	45,497
2019-06-28	$0.54	$0.57	$0.54	$0.55	$13.82	15,003
2019-06-27	$0.52	$0.58	$0.52	$0.55	$13.77	41,620
2019-06-26	$0.50	$0.53	$0.50	$0.53	$13.22	20,082
2019-06-25	$0.47	$0.53	$0.47	$0.51	$12.75	48,212
2019-06-24	$0.50	$0.50	$0.48	$0.49	$12.18	18,696
2019-06-21	$0.49	$0.50	$0.48	$0.50	$12.49	22,386
2019-06-20	$0.49	$0.50	$0.48	$0.49	$12.13	19,300
2019-06-19	$0.50	$0.51	$0.49	$0.50	$12.41	21,889
2019-06-18	$0.52	$0.54	$0.51	$0.52	$12.88	26,240
2019-06-17	$0.49	$0.53	$0.45	$0.52	$13.00	122,088
2019-06-14	$0.65	$0.66	$0.58	$0.64	$16.01	150,042
2019-06-13	$0.54	$0.67	$0.52	$0.64	$16.00	191,178
2019-06-12	$0.53	$0.55	$0.51	$0.54	$13.44	32,155
2019-06-11	$0.54	$0.55	$0.51	$0.53	$13.21	24,252
2019-06-10	$0.53	$0.57	$0.52	$0.54	$13.49	59,061
2019-06-07	$0.49	$0.54	$0.47	$0.53	$13.15	44,955
2019-06-06	$0.46	$0.54	$0.46	$0.49	$12.25	25,189
2019-06-05	$0.45	$0.48	$0.44	$0.46	$11.38	16,585
2019-06-04	$0.48	$0.50	$0.43	$0.46	$11.44	15,801
2019-06-03	$0.52	$0.52	$0.46	$0.47	$11.83	14,283
2019-05-31	$0.47	$0.53	$0.45	$0.48	$11.93	77,921
2019-05-30	$0.42	$0.49	$0.42	$0.45	$11.28	46,783
2019-05-29	$0.42	$0.44	$0.42	$0.43	$10.63	5,632
2019-05-28	$0.42	$0.45	$0.42	$0.43	$10.86	24,725
2019-05-24	$0.42	$0.43	$0.41	$0.42	$10.57	6,681
2019-05-23	$0.42	$0.43	$0.40	$0.41	$10.30	6,817
2019-05-22	$0.41	$0.43	$0.40	$0.41	$10.19	23,916
2019-05-21	$0.41	$0.41	$0.40	$0.40	$10.00	6,774
2019-05-20	$0.43	$0.43	$0.40	$0.41	$10.25	11,577
2019-05-17	$0.42	$0.44	$0.41	$0.42	$10.42	12,932
2019-05-16	$0.40	$0.42	$0.40	$0.41	$10.28	10,554
2019-05-15	$0.41	$0.42	$0.40	$0.40	$10.03	3,004
2019-05-14	$0.39	$0.41	$0.39	$0.40	$10.07	8,240
2019-05-13	$0.41	$0.42	$0.39	$0.39	$9.84	18,078
2019-05-10	$0.42	$0.44	$0.40	$0.41	$10.25	10,492
2019-05-09	$0.41	$0.48	$0.40	$0.43	$10.75	33,521
2019-05-08	$0.41	$0.42	$0.40	$0.41	$10.13	15,191
2019-05-07	$0.44	$0.45	$0.41	$0.42	$10.58	14,642
2019-05-06	$0.46	$0.46	$0.40	$0.45	$11.34	8,832
2019-05-03	$0.47	$0.48	$0.45	$0.46	$11.50	8,210
2019-05-02	$0.50	$0.50	$0.47	$0.48	$11.89	11,411
2019-05-01	$0.48	$0.51	$0.45	$0.50	$12.52	15,240
2019-04-30	$0.47	$0.48	$0.45	$0.46	$11.45	13,068
2019-04-29	$0.46	$0.49	$0.45	$0.46	$11.58	19,131
2019-04-26	$0.50	$0.50	$0.47	$0.48	$11.88	18,872
2019-04-25	$0.52	$0.52	$0.47	$0.50	$12.43	41,640
2019-04-24	$0.60	$0.60	$0.54	$0.56	$13.89	50,785
2019-04-23	$0.56	$0.60	$0.55	$0.57	$14.31	48,820
2019-04-22	$0.54	$0.56	$0.53	$0.55	$13.75	33,394
2019-04-18	$0.54	$0.54	$0.51	$0.53	$13.25	22,539
2019-04-17	$0.54	$0.57	$0.48	$0.52	$13.00	38,074
2019-04-16	$0.61	$0.61	$0.51	$0.59	$14.75	169,083
2019-04-15	$0.60	$0.76	$0.56	$0.62	$15.60	616,657
2019-04-12	$0.47	$0.55	$0.45	$0.55	$13.75	135,993
2019-04-11	$0.43	$0.48	$0.43	$0.45	$11.28	30,264
2019-04-10	$0.44	$0.46	$0.43	$0.43	$10.78	12,425
2019-04-09	$0.47	$0.49	$0.43	$0.45	$11.19	24,290
2019-04-08	$0.48	$0.56	$0.45	$0.47	$11.74	118,451
2019-04-05	$0.42	$0.55	$0.40	$0.47	$11.83	197,289
2019-04-04	$0.42	$0.44	$0.41	$0.42	$10.49	10,626
2019-04-03	$0.44	$0.44	$0.41	$0.42	$10.38	14,071
2019-04-02	$0.40	$0.45	$0.39	$0.44	$11.00	44,613
2019-04-01	$0.40	$0.41	$0.39	$0.40	$10.05	16,075
2019-03-29	$0.39	$0.41	$0.38	$0.39	$9.64	14,950
2019-03-28	$0.38	$0.40	$0.37	$0.40	$9.88	7,986
2019-03-27	$0.38	$0.40	$0.36	$0.38	$9.52	22,659
2019-03-26	$0.38	$0.41	$0.37	$0.38	$9.53	23,916
2019-03-25	$0.41	$0.43	$0.38	$0.38	$9.46	39,999
2019-03-22	$0.42	$0.45	$0.41	$0.43	$10.63	39,244
2019-03-21	$0.41	$0.55	$0.40	$0.45	$11.25	201,358
2019-03-20	$0.39	$0.43	$0.38	$0.40	$10.10	41,919
2019-03-19	$0.45	$0.45	$0.38	$0.39	$9.85	95,333
2019-03-18	$0.36	$0.46	$0.36	$0.44	$10.88	208,290
2019-03-15	$0.33	$0.37	$0.33	$0.35	$8.75	27,863
2019-03-14	$0.35	$0.36	$0.33	$0.35	$8.67	10,982
2019-03-13	$0.34	$0.37	$0.33	$0.35	$8.73	50,889
2019-03-12	$0.32	$0.36	$0.32	$0.33	$8.30	36,896
2019-03-11	$0.32	$0.33	$0.31	$0.32	$7.88	12,097
2019-03-08	$0.32	$0.34	$0.32	$0.32	$8.07	16,896
2019-03-07	$0.36	$0.36	$0.31	$0.32	$7.99	41,400
2019-03-06	$0.35	$0.35	$0.32	$0.32	$8.08	12,160
2019-03-05	$0.34	$0.36	$0.34	$0.35	$8.74	23,210
2019-03-04	$0.35	$0.35	$0.34	$0.34	$8.50	7,269
2019-03-01	$0.33	$0.35	$0.33	$0.34	$8.62	15,152
2019-02-28	$0.33	$0.35	$0.33	$0.33	$8.33	15,095
2019-02-27	$0.38	$0.38	$0.34	$0.34	$8.57	22,012
2019-02-26	$0.32	$0.39	$0.32	$0.38	$9.51	75,036
2019-02-25	$0.34	$0.34	$0.32	$0.33	$8.25	13,045
2019-02-22	$0.34	$0.34	$0.33	$0.33	$8.35	11,765
2019-02-21	$0.33	$0.36	$0.33	$0.35	$8.75	10,647
2019-02-20	$0.34	$0.35	$0.34	$0.34	$8.41	13,010
2019-02-19	$0.36	$0.37	$0.32	$0.35	$8.70	25,008
2019-02-15	$0.37	$0.37	$0.33	$0.36	$9.08	64,921
2019-02-14	$0.32	$0.38	$0.32	$0.36	$8.95	57,278
2019-02-13	$0.32	$0.33	$0.31	$0.32	$8.00	11,203
2019-02-12	$0.32	$0.33	$0.31	$0.32	$7.89	11,372
2019-02-11	$0.32	$0.33	$0.31	$0.32	$7.97	11,588
2019-02-08	$0.32	$0.33	$0.31	$0.32	$7.88	6,294
2019-02-07	$0.33	$0.34	$0.31	$0.33	$8.22	8,501
2019-02-06	$0.35	$0.35	$0.33	$0.33	$8.30	8,750
2019-02-05	$0.33	$0.35	$0.33	$0.34	$8.57	14,360
2019-02-04	$0.34	$0.35	$0.32	$0.34	$8.49	20,634
2019-02-01	$0.31	$0.35	$0.30	$0.34	$8.50	27,253
2019-01-31	$0.31	$0.32	$0.30	$0.31	$7.85	27,912
2019-01-30	$0.33	$0.33	$0.30	$0.31	$7.69	24,522
2019-01-29	$0.33	$0.33	$0.32	$0.32	$7.92	21,111
2019-01-28	$0.33	$0.33	$0.32	$0.33	$8.24	21,438
2019-01-25	$0.32	$0.33	$0.32	$0.33	$8.18	16,512
2019-01-24	$0.33	$0.34	$0.31	$0.32	$7.96	19,471
2019-01-23	$0.33	$0.33	$0.30	$0.33	$8.25	38,271
2019-01-22	$0.33	$0.34	$0.32	$0.33	$8.25	17,085
2019-01-18	$0.35	$0.36	$0.32	$0.33	$8.25	27,391
2019-01-17	$0.33	$0.35	$0.32	$0.34	$8.38	49,962
2019-01-16	$0.34	$0.34	$0.32	$0.33	$8.20	41,957
2019-01-15	$0.36	$0.37	$0.32	$0.34	$8.51	56,173
2019-01-14	$0.35	$0.37	$0.34	$0.36	$8.95	84,786
2019-01-11	$0.36	$0.36	$0.33	$0.34	$8.58	52,325
2019-01-10	$0.38	$0.38	$0.34	$0.35	$8.75	49,363
2019-01-09	$0.39	$0.39	$0.35	$0.37	$9.25	80,731
2019-01-08	$0.41	$0.42	$0.39	$0.39	$9.87	95,813
2019-01-07	$0.50	$0.51	$0.38	$0.42	$10.50	244,022
2019-01-04	$0.53	$0.70	$0.50	$0.53	$13.25	1,117,512
2019-01-03	$0.32	$0.38	$0.32	$0.38	$9.60	22,864
2019-01-02	$0.32	$0.34	$0.30	$0.32	$7.95	23,392
2018-12-31	$0.31	$0.34	$0.31	$0.33	$8.25	12,867
2018-12-28	$0.28	$0.31	$0.27	$0.30	$7.56	11,468
2018-12-27	$0.28	$0.30	$0.27	$0.28	$6.94	12,992
2018-12-26	$0.27	$0.29	$0.27	$0.28	$7.00	19,521
2018-12-24	$0.30	$0.30	$0.26	$0.27	$6.75	23,989
2018-12-21	$0.32	$0.34	$0.30	$0.30	$7.58	14,288
2018-12-20	$0.33	$0.36	$0.31	$0.33	$8.25	19,034
2018-12-19	$0.35	$0.36	$0.31	$0.34	$8.45	20,525
2018-12-18	$0.40	$0.40	$0.34	$0.35	$8.79	27,132
2018-12-17	$0.41	$0.42	$0.38	$0.38	$9.52	8,686
2018-12-14	$0.42	$0.43	$0.40	$0.40	$10.05	13,641
2018-12-13	$0.43	$0.43	$0.41	$0.41	$10.28	7,095
2018-12-12	$0.42	$0.45	$0.40	$0.43	$10.85	39,841
2018-12-11	$0.42	$0.43	$0.40	$0.41	$10.21	10,203
2018-12-10	$0.42	$0.43	$0.39	$0.42	$10.50	22,056
2018-12-07	$0.40	$0.45	$0.39	$0.41	$10.29	32,903
2018-12-06	$0.41	$0.43	$0.38	$0.40	$10.00	18,130
2018-12-04	$0.43	$0.43	$0.40	$0.40	$10.00	10,212
2018-12-03	$0.44	$0.45	$0.41	$0.43	$10.78	26,058
2018-11-30	$0.38	$0.46	$0.38	$0.43	$10.75	50,040
2018-11-29	$0.40	$0.42	$0.38	$0.40	$9.94	16,458
2018-11-28	$0.41	$0.42	$0.38	$0.41	$10.18	20,095
2018-11-27	$0.45	$0.45	$0.41	$0.42	$10.56	20,591
2018-11-26	$0.46	$0.46	$0.43	$0.46	$11.38	18,966
2018-11-23	$0.42	$0.48	$0.41	$0.45	$11.25	33,894
2018-11-21	$0.43	$0.44	$0.40	$0.41	$10.33	20,283
2018-11-20	$0.45	$0.46	$0.40	$0.42	$10.50	67,294
2018-11-19	$0.46	$0.47	$0.43	$0.45	$11.34	25,277
2018-11-16	$0.46	$0.50	$0.44	$0.45	$11.25	27,961
2018-11-15	$0.49	$0.50	$0.46	$0.48	$12.00	24,235
2018-11-14	$0.46	$0.51	$0.46	$0.48	$12.00	41,439
2018-11-13	$0.49	$0.50	$0.45	$0.47	$11.80	26,306
2018-11-12	$0.48	$0.51	$0.47	$0.47	$11.75	19,981
2018-11-09	$0.54	$0.54	$0.48	$0.51	$12.86	42,310
2018-11-08	$0.55	$0.55	$0.49	$0.52	$13.00	44,684
2018-11-07	$0.55	$0.57	$0.53	$0.56	$13.96	18,482
2018-11-06	$0.56	$0.57	$0.53	$0.56	$14.00	33,342
2018-11-05	$0.60	$0.61	$0.55	$0.57	$14.25	77,808
2018-11-02	$0.69	$0.73	$0.58	$0.63	$15.63	220,097
2018-11-01	$0.54	$0.60	$0.51	$0.58	$14.62	75,565
2018-10-31	$0.56	$0.65	$0.51	$0.53	$13.13	128,688
2018-10-30	$0.47	$0.60	$0.44	$0.57	$14.13	152,017
2018-10-29	$0.47	$0.63	$0.43	$0.48	$12.00	248,445
2018-10-26	$0.45	$0.48	$0.44	$0.46	$11.38	23,337
2018-10-25	$0.51	$0.52	$0.45	$0.47	$11.75	33,653
2018-10-24	$0.52	$0.55	$0.50	$0.50	$12.50	31,940
2018-10-23	$0.53	$0.56	$0.50	$0.53	$13.33	39,063
2018-10-22	$0.60	$0.60	$0.54	$0.58	$14.38	32,525
2018-10-19	$0.58	$0.67	$0.56	$0.58	$14.55	113,402
2018-10-18	$0.66	$0.66	$0.60	$0.63	$15.75	64,963
2018-10-17	$0.63	$0.76	$0.60	$0.67	$16.84	139,937
2018-10-16	$1.39	$1.49	$0.66	$0.69	$17.25	1,366,174
2018-10-15	$0.54	$1.05	$0.54	$0.95	$23.75	408,464
2018-10-12	$0.50	$0.54	$0.50	$0.53	$13.25	14,951
2018-10-11	$0.51	$0.57	$0.48	$0.50	$12.50	30,936
2018-10-10	$0.59	$0.63	$0.51	$0.55	$13.80	27,998
2018-10-09	$0.45	$0.64	$0.45	$0.55	$13.75	79,881
2018-10-08	$0.45	$0.49	$0.45	$0.49	$12.25	10,330
2018-10-05	$0.48	$0.50	$0.46	$0.49	$12.25	13,743
2018-10-04	$0.58	$0.63	$0.40	$0.50	$12.50	53,309
2018-10-03	$0.55	$0.57	$0.47	$0.54	$13.50	48,112
2018-10-02	$0.46	$0.71	$0.45	$0.57	$14.25	178,312
2018-10-01	$0.49	$0.50	$0.45	$0.46	$11.50	9,109
2018-09-28	$0.50	$0.50	$0.46	$0.46	$11.62	9,483
2018-09-27	$0.42	$0.54	$0.42	$0.49	$12.25	46,480
2018-09-26	$0.46	$0.47	$0.42	$0.42	$10.54	5,638
2018-09-25	$0.43	$0.47	$0.43	$0.47	$11.65	11,253
2018-09-24	$0.45	$0.48	$0.44	$0.46	$11.50	25,311
2018-09-21	$0.41	$0.45	$0.40	$0.43	$10.75	19,009
2018-09-20	$0.43	$0.44	$0.39	$0.42	$10.54	26,395
2018-09-19	$0.44	$0.46	$0.41	$0.45	$11.25	5,697
2018-09-18	$0.47	$0.47	$0.41	$0.45	$11.13	11,944
2018-09-17	$0.47	$0.48	$0.44	$0.45	$11.25	14,823
2018-09-14	$0.48	$0.50	$0.47	$0.47	$11.64	4,581
2018-09-13	$0.48	$0.52	$0.47	$0.48	$12.00	9,294
2018-09-12	$0.48	$0.54	$0.46	$0.48	$12.03	19,279
2018-09-11	$0.50	$0.53	$0.48	$0.51	$12.75	21,294
2018-09-10	$0.50	$0.50	$0.45	$0.47	$11.63	13,804
2018-09-07	$0.46	$0.52	$0.43	$0.47	$11.75	37,773
2018-09-06	$0.51	$0.53	$0.46	$0.47	$11.75	39,944
2018-09-05	$0.47	$0.50	$0.44	$0.48	$12.00	15,666
2018-09-04	$0.50	$0.51	$0.47	$0.47	$11.63	12,600
2018-08-31	$0.52	$0.53	$0.48	$0.50	$12.38	2,087
2018-08-30	$0.53	$0.54	$0.50	$0.53	$13.20	3,192
2018-08-29	$0.50	$0.54	$0.49	$0.54	$13.44	1,161
2018-08-28	$0.54	$0.54	$0.50	$0.50	$12.55	1,376
2018-08-27	$0.53	$0.54	$0.51	$0.51	$12.76	1,845
2018-08-24	$0.53	$0.54	$0.45	$0.53	$13.28	5,648
2018-08-23	$0.55	$0.60	$0.50	$0.51	$12.75	4,720
2018-08-22	$0.54	$0.57	$0.53	$0.53	$13.27	3,973
2018-08-21	$0.55	$0.57	$0.53	$0.54	$13.50	3,194
2018-08-20	$0.53	$0.56	$0.50	$0.56	$13.88	4,869
2018-08-17	$0.53	$0.53	$0.50	$0.51	$12.75	5,807
2018-08-16	$0.56	$0.57	$0.51	$0.53	$13.25	11,032
2018-08-15	$0.58	$0.60	$0.52	$0.55	$13.76	31,133
2018-08-14	$0.67	$0.67	$0.58	$0.59	$14.75	33,787
2018-08-13	$0.63	$0.77	$0.56	$0.65	$16.27	140,667
2018-08-10	$0.56	$0.67	$0.52	$0.63	$15.75	26,171
2018-08-09	$0.60	$0.64	$0.59	$0.60	$14.88	4,649
2018-08-08	$0.66	$0.68	$0.58	$0.60	$15.00	9,064
2018-08-07	$0.72	$0.74	$0.64	$0.65	$16.25	3,883
2018-08-06	$0.74	$0.74	$0.70	$0.71	$17.75	3,581
2018-08-03	$0.76	$0.79	$0.71	$0.74	$18.50	8,640
2018-08-02	$0.81	$0.82	$0.73	$0.75	$18.75	5,821
2018-08-01	$0.83	$0.85	$0.81	$0.81	$20.25	2,340
2018-07-31	$0.85	$0.85	$0.81	$0.83	$20.84	3,475
2018-07-30	$0.83	$0.84	$0.82	$0.82	$20.60	2,514
2018-07-27	$0.82	$0.84	$0.82	$0.84	$20.95	1,383
2018-07-26	$0.83	$0.86	$0.82	$0.84	$20.99	1,642
2018-07-25	$0.84	$0.87	$0.81	$0.82	$20.50	2,518
2018-07-24	$0.86	$0.88	$0.85	$0.85	$21.25	2,878
2018-07-23	$0.88	$0.89	$0.83	$0.85	$21.20	9,192
2018-07-20	$0.83	$0.92	$0.83	$0.88	$21.88	27,252
2018-07-19	$0.81	$0.85	$0.80	$0.83	$20.75	4,517
2018-07-18	$0.84	$0.88	$0.80	$0.83	$20.80	9,687
2018-07-17	$0.87	$0.89	$0.83	$0.83	$20.63	5,685
2018-07-16	$0.86	$0.90	$0.85	$0.88	$22.00	1,758
2018-07-13	$0.86	$0.88	$0.84	$0.86	$21.38	10,605
2018-07-12	$0.90	$0.90	$0.85	$0.87	$21.75	3,718
2018-07-11	$0.89	$0.94	$0.87	$0.88	$22.01	1,417
2018-07-10	$0.90	$0.94	$0.86	$0.89	$22.26	11,581
2018-07-09	$0.90	$0.94	$0.89	$0.90	$22.38	13,344
2018-07-06	$0.97	$0.99	$0.92	$0.94	$23.47	10,101
2018-07-05	$0.85	$0.98	$0.82	$0.96	$23.98	6,991
2018-07-03	$0.93	$0.98	$0.91	$0.96	$24.01	4,265
2018-07-02	$0.94	$0.98	$0.91	$0.93	$23.30	8,670
2018-06-29	$0.98	$0.98	$0.92	$0.94	$23.50	7,728
2018-06-28	$1.04	$1.05	$0.95	$0.98	$24.38	14,329
2018-06-27	$1.07	$1.08	$1.00	$1.04	$26.00	17,042
2018-06-26	$1.10	$1.13	$1.07	$1.08	$27.00	6,470
2018-06-25	$1.16	$1.16	$1.10	$1.11	$27.75	10,210
2018-06-22	$1.16	$1.16	$1.10	$1.16	$29.00	10,521
2018-06-21	$1.15	$1.18	$1.10	$1.12	$28.00	13,642
2018-06-20	$1.20	$1.24	$1.10	$1.14	$28.50	12,150
2018-06-19	$1.26	$1.26	$1.15	$1.20	$30.00	16,343
2018-06-18	$1.30	$1.30	$1.10	$1.28	$32.00	37,695
2018-06-15	$1.32	$1.45	$1.20	$1.30	$32.50	58,078
2018-06-14	$1.15	$1.74	$1.10	$1.35	$33.75	452,004
2018-06-13	$1.41	$1.47	$1.04	$1.04	$26.00	112,456
2018-06-12	$4.20	$4.20	$4.13	$4.18	$104.50	175
2018-06-11	$4.16	$4.30	$4.15	$4.19	$104.75	672
2018-06-08	$3.96	$4.19	$3.69	$4.14	$103.50	560
2018-06-07	$4.10	$4.14	$3.95	$4.01	$100.28	158
2018-06-06	$4.12	$4.21	$3.84	$4.06	$101.50	1,311
2018-06-05	$3.80	$4.25	$3.67	$4.10	$102.50	3,425
2018-06-04	$3.59	$3.70	$3.20	$3.68	$92.00	4,560
2018-06-01	$3.79	$3.84	$3.50	$3.57	$89.13	2,350
2018-05-31	$3.75	$3.81	$3.75	$3.80	$95.00	448
2018-05-30	$3.87	$3.93	$3.75	$3.76	$94.00	1,837
2018-05-29	$3.90	$3.94	$3.81	$3.85	$96.25	491
2018-05-25	$3.85	$3.92	$3.81	$3.90	$97.50	346
2018-05-24	$3.88	$3.89	$3.82	$3.87	$96.75	762
2018-05-23	$3.89	$3.99	$3.84	$3.88	$97.00	1,417
2018-05-22	$3.82	$3.92	$3.74	$3.89	$97.25	1,243
2018-05-21	$3.84	$3.93	$3.73	$3.82	$95.50	1,011
2018-05-18	$3.79	$3.86	$3.71	$3.84	$96.00	640
2018-05-17	$3.64	$3.88	$3.64	$3.77	$94.25	1,581
2018-05-16	$3.67	$3.98	$3.60	$3.65	$91.25	2,132
2018-05-15	$3.70	$3.75	$3.55	$3.67	$91.75	3,919
2018-05-14	$3.84	$3.99	$3.72	$3.74	$93.50	3,355
2018-05-11	$3.92	$4.01	$3.76	$3.79	$94.75	1,552
2018-05-10	$4.15	$4.20	$3.90	$3.92	$98.00	1,690
2018-05-09	$4.22	$4.46	$4.10	$4.13	$103.25	1,271
2018-05-08	$4.39	$4.44	$4.19	$4.22	$105.50	697
2018-05-07	$4.55	$4.60	$4.31	$4.42	$110.50	1,376
2018-05-04	$4.07	$4.48	$4.07	$4.44	$111.00	3,075
2018-05-03	$4.62	$4.62	$4.09	$4.10	$102.50	2,249
2018-05-02	$4.67	$5.73	$4.41	$4.42	$110.50	9,289
2018-05-01	$4.81	$4.86	$4.61	$4.67	$116.75	982
2018-04-30	$5.18	$5.18	$4.80	$4.80	$120.00	1,155
2018-04-27	$5.02	$5.19	$4.85	$5.19	$129.75	1,484
2018-04-26	$5.24	$5.25	$4.96	$4.98	$124.50	758
2018-04-25	$4.98	$5.25	$4.98	$5.21	$130.25	446
2018-04-24	$5.31	$5.41	$5.00	$5.02	$125.50	1,729
2018-04-23	$5.17	$5.44	$5.16	$5.29	$132.25	770
2018-04-20	$5.46	$5.53	$5.12	$5.18	$129.50	3,825
2018-04-19	$5.48	$5.62	$5.25	$5.47	$136.75	1,200
2018-04-18	$5.48	$5.75	$5.46	$5.46	$136.50	982
2018-04-17	$5.47	$5.62	$5.35	$5.49	$137.25	570
2018-04-16	$5.35	$5.54	$5.02	$5.45	$136.25	4,298
2018-04-13	$5.59	$5.59	$5.24	$5.33	$133.25	1,412
2018-04-12	$5.34	$5.72	$5.30	$5.60	$140.00	3,184
2018-04-11	$5.08	$5.39	$5.08	$5.34	$133.50	1,168
2018-04-10	$5.08	$5.18	$4.95	$5.09	$127.25	1,221
2018-04-09	$4.98	$5.22	$4.92	$5.06	$126.38	1,145
2018-04-06	$5.43	$5.43	$4.83	$4.98	$124.50	3,016
2018-04-05	$5.24	$5.40	$5.03	$5.38	$134.50	978
2018-04-04	$4.99	$5.31	$4.97	$5.23	$130.75	1,697
2018-04-03	$5.04	$5.25	$4.91	$5.14	$128.50	1,790
2018-04-02	$4.95	$5.15	$4.80	$5.04	$126.00	3,493
2018-03-29	$5.19	$5.39	$5.00	$5.00	$125.00	2,910
2018-03-28	$6.72	$6.72	$4.73	$5.13	$128.25	10,606
2018-03-27	$7.15	$7.22	$6.58	$6.73	$168.25	5,370
2018-03-26	$6.70	$7.31	$6.69	$7.05	$176.25	4,211
2018-03-23	$7.03	$7.19	$6.58	$6.70	$167.50	6,248
2018-03-22	$7.03	$7.32	$6.86	$6.98	$174.50	2,950
2018-03-21	$7.13	$7.44	$7.03	$7.07	$176.75	3,217
2018-03-20	$7.17	$7.62	$6.85	$7.08	$177.00	6,126
2018-03-19	$7.60	$7.95	$6.13	$7.08	$177.00	9,253
2018-03-16	$7.77	$8.53	$7.25	$7.60	$190.00	18,139
2018-03-15	$6.04	$8.98	$6.00	$7.36	$184.00	26,446
2018-03-14	$5.80	$5.80	$5.51	$5.78	$144.50	862
2018-03-13	$5.45	$5.90	$5.39	$5.79	$144.75	3,317
2018-03-12	$5.18	$5.47	$5.09	$5.39	$134.75	2,452
2018-03-09	$5.37	$5.60	$4.99	$5.07	$126.75	9,086
2018-03-08	$5.00	$5.53	$4.60	$5.32	$133.00	12,095
2018-03-07	$4.17	$4.75	$4.02	$4.67	$116.75	7,175
2018-03-06	$4.07	$4.15	$4.00	$4.10	$102.50	568
2018-03-05	$4.14	$4.16	$3.99	$3.99	$99.75	869
2018-03-02	$4.04	$4.18	$3.91	$4.18	$104.50	1,664
2018-03-01	$4.10	$4.16	$3.95	$4.13	$103.25	914
2018-02-28	$4.14	$4.29	$4.10	$4.10	$102.50	1,261
2018-02-27	$4.19	$4.20	$4.03	$4.15	$103.75	807
2018-02-26	$4.17	$4.34	$4.11	$4.19	$104.75	937
2018-02-23	$4.05	$4.18	$4.05	$4.16	$104.00	207
2018-02-22	$4.31	$4.31	$4.00	$4.09	$102.25	2,936
2018-02-21	$4.19	$4.32	$4.17	$4.28	$107.00	734
2018-02-20	$4.21	$4.49	$4.16	$4.18	$104.50	2,758
2018-02-16	$4.46	$4.49	$4.23	$4.30	$107.50	924
2018-02-15	$4.40	$4.44	$4.12	$4.28	$107.00	1,826
2018-02-14	$4.23	$4.55	$4.14	$4.36	$109.00	4,365
2018-02-13	$4.20	$4.41	$3.83	$4.26	$106.50	5,328
2018-02-12	$4.20	$4.39	$4.02	$4.11	$102.75	479
2018-02-09	$3.91	$4.20	$3.70	$4.17	$104.25	3,490
2018-02-08	$3.95	$3.95	$3.70	$3.79	$94.75	1,283
2018-02-07	$4.05	$4.05	$3.89	$3.94	$98.50	530
2018-02-06	$3.80	$4.07	$3.77	$4.04	$101.00	2,193
2018-02-05	$3.80	$3.93	$3.78	$3.83	$95.75	1,644
2018-02-02	$3.88	$3.88	$3.75	$3.83	$95.75	772
2018-02-01	$4.10	$4.16	$3.88	$3.91	$97.75	1,423
2018-01-31	$4.18	$4.18	$4.00	$4.13	$103.25	1,581
2018-01-30	$4.22	$4.55	$4.02	$4.19	$104.75	3,575
2018-01-29	$4.33	$4.58	$4.14	$4.22	$105.50	2,296
2018-01-26	$4.47	$4.54	$4.19	$4.36	$109.00	2,895
2018-01-25	$4.20	$4.60	$4.02	$4.39	$109.75	7,061
2018-01-24	$3.91	$4.06	$3.88	$4.02	$100.50	2,396
2018-01-23	$3.87	$4.13	$3.80	$3.92	$98.00	5,293
2018-01-22	$3.90	$4.08	$3.85	$3.88	$97.00	3,923
2018-01-19	$3.94	$3.98	$3.84	$3.85	$96.25	1,622
2018-01-18	$3.97	$4.11	$3.83	$3.95	$98.75	2,922
2018-01-17	$4.02	$4.06	$3.85	$3.98	$99.50	3,342
2018-01-16	$4.19	$4.24	$3.93	$4.03	$100.75	2,377
2018-01-12	$4.25	$4.27	$4.05	$4.20	$105.00	1,624
2018-01-11	$4.32	$4.36	$3.86	$4.24	$106.00	6,003
2018-01-10	$4.41	$4.47	$4.18	$4.28	$107.00	2,005
2018-01-09	$4.65	$4.72	$4.22	$4.41	$110.25	3,793
2018-01-08	$4.25	$4.67	$3.95	$4.60	$115.00	7,924
2018-01-05	$3.67	$4.12	$3.67	$3.86	$96.50	5,330
2018-01-04	$3.54	$3.60	$3.38	$3.60	$90.00	1,126
2018-01-03	$3.60	$3.61	$3.50	$3.54	$88.50	1,628
2018-01-02	$3.50	$3.58	$3.32	$3.56	$89.00	1,002
2017-12-29	$3.17	$3.49	$2.98	$3.49	$87.25	4,127
2017-12-28	$3.05	$3.21	$3.03	$3.16	$79.00	1,229
2017-12-27	$3.16	$3.17	$3.04	$3.04	$76.00	1,488
2017-12-26	$3.24	$3.24	$3.02	$3.12	$78.00	1,407
2017-12-22	$3.33	$3.38	$3.17	$3.28	$82.00	441
2017-12-21	$3.13	$3.26	$3.13	$3.17	$79.25	446
2017-12-20	$3.25	$3.25	$3.04	$3.16	$79.00	1,269
2017-12-19	$3.43	$3.46	$3.20	$3.25	$81.25	1,494
2017-12-18	$3.62	$3.62	$3.42	$3.47	$86.75	1,040
2017-12-15	$3.53	$3.63	$3.42	$3.60	$90.00	1,456
2017-12-14	$3.55	$3.68	$3.42	$3.55	$88.75	753
2017-12-13	$3.46	$3.62	$3.42	$3.56	$89.00	363
2017-12-12	$3.57	$3.57	$3.37	$3.40	$85.00	625
2017-12-11	$3.72	$3.73	$3.53	$3.58	$89.50	624
2017-12-08	$3.71	$3.80	$3.50	$3.72	$93.00	1,864
2017-12-07	$3.89	$3.95	$3.61	$3.72	$93.00	942
2017-12-06	$3.75	$3.82	$3.65	$3.77	$94.25	349
2017-12-05	$4.24	$4.28	$3.62	$3.79	$94.75	1,487
2017-12-04	$4.21	$4.34	$4.21	$4.31	$107.75	493
2017-12-01	$4.18	$4.24	$4.09	$4.18	$104.50	673
2017-11-30	$4.35	$4.35	$4.19	$4.19	$104.75	586
2017-11-29	$4.34	$4.35	$4.31	$4.34	$108.50	328
2017-11-28	$4.29	$4.35	$4.25	$4.25	$106.25	594
2017-11-27	$4.29	$4.31	$4.22	$4.31	$107.75	747
2017-11-24	$4.21	$4.25	$4.18	$4.25	$106.25	149
2017-11-22	$4.15	$4.23	$4.11	$4.15	$103.75	419
2017-11-21	$4.05	$4.12	$3.92	$4.03	$100.75	924
2017-11-20	$4.11	$4.18	$3.92	$4.00	$100.00	1,260
2017-11-17	$3.99	$4.20	$3.78	$4.18	$104.50	1,512
2017-11-16	$3.99	$4.13	$3.97	$4.06	$101.50	1,067
2017-11-15	$4.01	$4.13	$3.94	$3.94	$98.50	1,196
2017-11-14	$3.78	$4.09	$3.78	$4.01	$100.25	1,776
2017-11-13	$3.86	$3.86	$3.78	$3.81	$95.25	1,886
2017-11-10	$3.74	$3.90	$3.50	$3.79	$94.75	2,288
2017-11-09	$3.44	$3.80	$3.40	$3.64	$90.88	2,087
2017-11-08	$3.45	$3.66	$3.18	$3.47	$86.75	1,624
2017-11-07	$3.50	$3.60	$3.43	$3.45	$86.25	1,786
2017-11-06	$3.65	$3.74	$3.33	$3.49	$87.13	6,985
2017-11-03	$3.28	$3.36	$2.99	$3.32	$83.00	1,493
2017-11-02	$3.00	$3.40	$2.96	$3.32	$83.00	3,695
2017-11-01	$2.71	$3.10	$2.70	$3.04	$76.00	7,041
2017-10-31	$2.91	$2.93	$2.68	$2.74	$68.50	2,158
2017-10-30	$2.80	$2.87	$2.76	$2.78	$69.50	787
2017-10-27	$2.75	$2.89	$2.70	$2.80	$70.00	588
2017-10-26	$2.90	$2.93	$2.76	$2.79	$69.75	1,322
2017-10-25	$2.95	$2.95	$2.83	$2.87	$71.75	767
2017-10-24	$3.02	$3.04	$2.76	$2.87	$71.75	2,554
2017-10-23	$3.38	$3.38	$2.90	$3.02	$75.38	5,920
2017-10-20	$3.39	$3.49	$3.29	$3.34	$83.50	1,285
2017-10-19	$3.40	$3.40	$3.33	$3.39	$84.75	460
2017-10-18	$3.41	$3.42	$3.37	$3.39	$84.75	425
2017-10-17	$3.36	$3.41	$3.23	$3.40	$85.00	816
2017-10-16	$3.15	$3.39	$3.15	$3.36	$84.00	1,201
2017-10-13	$3.38	$3.44	$3.30	$3.44	$86.00	695
2017-10-12	$3.48	$3.48	$3.35	$3.36	$84.00	960
2017-10-11	$3.37	$3.47	$3.35	$3.47	$86.75	909
2017-10-10	$3.40	$3.42	$3.31	$3.38	$84.50	643
2017-10-09	$3.46	$3.46	$3.31	$3.37	$84.25	525
2017-10-06	$3.38	$3.48	$3.29	$3.38	$84.50	980
2017-10-05	$3.38	$3.40	$3.22	$3.39	$84.75	1,124
2017-10-04	$3.31	$3.44	$3.31	$3.40	$85.00	1,110
2017-10-03	$3.41	$3.48	$3.33	$3.36	$84.00	1,119
2017-10-02	$3.40	$3.55	$3.33	$3.41	$85.25	2,601
2017-09-29	$3.45	$3.45	$3.29	$3.41	$85.25	1,608
2017-09-28	$3.26	$3.40	$3.26	$3.36	$84.00	1,102
2017-09-27	$3.35	$3.44	$3.30	$3.30	$82.50	962
2017-09-26	$3.54	$3.54	$3.31	$3.33	$83.25	1,040
2017-09-25	$3.41	$3.65	$3.38	$3.45	$86.25	1,658
2017-09-22	$3.65	$3.95	$3.38	$3.44	$86.00	2,251
2017-09-21	$3.61	$3.61	$3.54	$3.60	$90.00	385
2017-09-20	$3.45	$3.62	$3.45	$3.56	$89.00	828
2017-09-19	$3.48	$3.57	$3.43	$3.44	$86.00	658
2017-09-18	$3.49	$3.62	$3.45	$3.45	$86.25	689
2017-09-15	$3.45	$3.50	$3.38	$3.47	$86.75	494
2017-09-14	$3.46	$3.51	$3.42	$3.43	$85.75	389
2017-09-13	$3.46	$3.54	$3.43	$3.51	$87.75	446
2017-09-12	$3.48	$3.69	$3.42	$3.45	$86.25	544
2017-09-11	$3.40	$3.56	$3.28	$3.48	$87.00	1,132
2017-09-08	$3.30	$3.39	$3.26	$3.34	$83.50	1,208
2017-09-07	$3.49	$3.51	$3.25	$3.33	$83.25	2,097
2017-09-06	$3.93	$3.93	$3.25	$3.37	$84.25	4,499
2017-09-05	$3.96	$3.97	$3.77	$3.91	$97.75	609
2017-09-01	$3.81	$3.94	$3.75	$3.83	$95.75	299
2017-08-31	$4.02	$4.02	$3.89	$3.93	$98.25	483
2017-08-30	$3.67	$4.03	$3.57	$3.99	$99.75	2,080
2017-08-29	$3.59	$3.75	$3.53	$3.68	$92.00	557
2017-08-28	$3.57	$3.60	$3.52	$3.56	$89.00	461
2017-08-25	$3.51	$3.62	$3.51	$3.59	$89.75	338
2017-08-24	$3.57	$3.59	$3.40	$3.50	$87.50	726
2017-08-23	$3.38	$3.60	$3.32	$3.46	$86.50	1,244
2017-08-22	$3.47	$3.47	$3.29	$3.34	$83.50	434
2017-08-21	$3.48	$3.48	$3.20	$3.40	$85.00	1,221
2017-08-18	$3.61	$3.61	$3.29	$3.50	$87.50	2,694
2017-08-17	$3.58	$3.66	$3.42	$3.60	$90.00	1,024
2017-08-16	$3.43	$3.54	$3.41	$3.50	$87.50	649
2017-08-15	$3.30	$3.50	$3.23	$3.43	$85.75	1,474
2017-08-14	$3.26	$3.50	$3.20	$3.30	$82.50	1,210
2017-08-11	$3.20	$3.26	$3.10	$3.22	$80.50	1,934
2017-08-10	$3.36	$3.41	$3.02	$3.18	$79.50	3,634
2017-08-09	$3.65	$3.71	$3.30	$3.35	$83.75	3,520
2017-08-08	$3.75	$3.83	$3.65	$3.67	$91.75	726
2017-08-07	$3.91	$3.91	$3.75	$3.76	$94.00	2,361
2017-08-04	$3.98	$4.00	$3.82	$3.92	$98.00	1,680
2017-08-03	$3.98	$4.00	$3.82	$3.99	$99.75	1,521
2017-08-02	$4.25	$4.34	$3.90	$4.00	$100.00	3,194
2017-08-01	$4.25	$4.43	$4.15	$4.43	$110.75	3,656
2017-07-31	$4.11	$4.29	$4.04	$4.25	$106.25	2,699
2017-07-28	$4.04	$4.11	$3.81	$4.10	$102.50	3,887
2017-07-27	$4.06	$4.14	$3.78	$4.06	$101.50	7,120
2017-07-26	$4.09	$4.24	$3.92	$4.08	$102.00	13,020
2017-07-25	$4.30	$5.39	$4.03	$4.33	$108.25	184,065
2017-07-24	$3.80	$3.91	$3.33	$3.90	$97.50	2,208
2017-07-21	$3.71	$3.80	$3.54	$3.60	$90.00	1,474
2017-07-20	$3.82	$3.86	$3.66	$3.74	$93.50	377
2017-07-19	$3.81	$3.81	$3.55	$3.64	$91.00	497
2017-07-18	$3.45	$3.91	$3.41	$3.78	$94.50	1,333
2017-07-17	$3.44	$3.68	$3.40	$3.54	$88.50	1,373
2017-07-14	$3.51	$3.64	$3.26	$3.49	$87.25	1,877
2017-07-13	$3.53	$3.69	$3.47	$3.53	$88.25	1,245
2017-07-12	$3.65	$3.72	$3.47	$3.51	$87.75	1,845
2017-07-11	$3.62	$3.72	$3.62	$3.63	$90.75	330
2017-07-10	$3.74	$3.76	$3.62	$3.63	$90.75	408
2017-07-07	$3.65	$3.80	$3.61	$3.75	$93.75	1,296
2017-07-06	$3.93	$3.93	$3.59	$3.64	$91.00	2,893
2017-07-05	$3.84	$4.02	$3.74	$3.85	$96.25	1,112
2017-07-03	$3.85	$3.85	$3.81	$3.85	$96.25	1,078
2017-06-30	$3.92	$3.92	$3.79	$3.85	$96.25	2,514
2017-06-29	$3.84	$4.08	$3.77	$3.91	$97.75	1,587
2017-06-28	$4.46	$4.53	$3.82	$3.82	$95.50	4,918
2017-06-27	$4.20	$4.42	$4.10	$4.25	$106.25	1,346
2017-06-26	$4.65	$5.01	$4.17	$4.23	$105.75	3,081
2017-06-23	$4.43	$4.70	$4.15	$4.57	$114.25	41,997
2017-06-22	$4.55	$4.56	$4.36	$4.45	$111.25	2,431
2017-06-21	$4.12	$4.67	$4.04	$4.50	$112.50	3,921
2017-06-20	$3.85	$4.04	$3.54	$3.99	$99.75	2,803
2017-06-19	$3.66	$3.86	$3.47	$3.82	$95.50	1,386
2017-06-16	$3.46	$3.73	$3.30	$3.58	$89.50	3,730
2017-06-15	$3.47	$3.66	$3.44	$3.52	$88.00	1,156
2017-06-14	$3.41	$3.64	$3.41	$3.58	$89.50	938
2017-06-13	$3.46	$3.79	$3.46	$3.60	$90.00	812
2017-06-12	$3.46	$3.91	$3.32	$3.49	$87.25	3,156
2017-06-09	$3.35	$3.50	$3.30	$3.47	$86.75	2,276
2017-06-08	$3.42	$3.61	$3.34	$3.39	$84.75	1,912
2017-06-07	$3.45	$3.55	$3.32	$3.40	$85.00	1,029
2017-06-06	$3.39	$3.50	$3.16	$3.45	$86.25	2,449
2017-06-05	$3.36	$3.56	$3.33	$3.43	$85.75	620
2017-06-02	$3.63	$3.76	$3.45	$3.56	$89.00	916
2017-06-01	$3.52	$3.66	$3.36	$3.61	$90.25	1,714
2017-05-31	$3.31	$3.75	$3.04	$3.51	$87.75	1,744
2017-05-30	$3.34	$3.38	$3.24	$3.31	$82.75	2,634
2017-05-26	$3.35	$3.90	$3.35	$3.37	$84.25	1,646
2017-05-25	$3.56	$3.56	$3.30	$3.36	$84.00	884
2017-05-24	$3.61	$3.61	$3.26	$3.40	$85.00	1,246
2017-05-23	$3.33	$3.60	$3.29	$3.37	$84.25	1,465
2017-05-22	$3.31	$3.42	$3.27	$3.33	$83.25	1,972
2017-05-19	$3.47	$3.74	$3.26	$3.33	$83.25	2,066
2017-05-18	$3.44	$3.52	$3.40	$3.45	$86.25	1,399
2017-05-17	$3.54	$3.84	$3.41	$3.46	$86.50	1,790
2017-05-16	$3.55	$3.65	$3.42	$3.57	$89.25	3,773
2017-05-15	$3.45	$3.62	$3.40	$3.44	$86.00	4,369
2017-05-12	$3.50	$3.59	$3.46	$3.49	$87.25	1,587
2017-05-11	$3.54	$3.56	$3.38	$3.49	$87.25	1,974
2017-05-10	$3.43	$3.60	$3.24	$3.54	$88.50	1,320
2017-05-09	$3.71	$3.71	$3.30	$3.44	$86.00	1,759
2017-05-08	$3.49	$3.67	$3.45	$3.51	$87.75	1,214
2017-05-05	$3.44	$3.56	$3.35	$3.46	$86.50	1,647
2017-05-04	$3.23	$3.75	$3.23	$3.46	$86.50	5,318
2017-05-03	$3.32	$3.34	$3.15	$3.27	$81.75	2,258
2017-05-02	$3.36	$3.46	$3.33	$3.36	$84.00	1,883
2017-05-01	$3.55	$3.55	$3.22	$3.37	$84.25	1,998
2017-04-28	$3.63	$3.80	$3.31	$3.44	$86.00	2,472
2017-04-27	$3.61	$4.09	$3.55	$3.60	$90.00	6,409
2017-04-26	$3.15	$3.70	$3.12	$3.56	$89.00	5,127
2017-04-25	$3.08	$3.13	$3.01	$3.07	$76.75	1,718
2017-04-24	$3.29	$3.29	$3.05	$3.06	$76.50	2,637
2017-04-21	$3.55	$3.64	$3.05	$3.08	$77.00	4,250
2017-04-20	$3.61	$3.63	$3.54	$3.58	$89.50	823
2017-04-19	$3.77	$3.90	$3.55	$3.64	$91.00	2,206
2017-04-18	$3.61	$3.62	$3.50	$3.50	$87.50	1,541
2017-04-17	$3.52	$3.63	$3.50	$3.61	$90.25	2,254
2017-04-13	$3.51	$3.73	$3.51	$3.54	$88.50	1,814
2017-04-12	$3.82	$3.88	$3.46	$3.50	$87.50	3,725
2017-04-11	$3.85	$3.98	$3.75	$3.85	$96.25	2,580
2017-04-10	$4.05	$4.17	$3.75	$3.85	$96.25	2,906
2017-04-07	$4.09	$4.21	$4.05	$4.09	$102.25	922
2017-04-06	$4.01	$4.25	$3.99	$4.09	$102.25	648
2017-04-05	$4.09	$4.38	$3.99	$4.01	$100.25	1,890
2017-04-04	$4.40	$4.40	$4.04	$4.10	$102.50	1,877
2017-04-03	$4.39	$4.55	$4.26	$4.28	$107.00	891
2017-03-31	$4.48	$4.79	$4.36	$4.40	$110.00	762
2017-03-30	$4.66	$4.71	$4.51	$4.55	$113.75	894
2017-03-29	$4.34	$4.68	$4.32	$4.64	$116.00	1,394
2017-03-28	$4.23	$4.47	$4.16	$4.33	$108.25	1,137
2017-03-27	$4.02	$4.35	$4.02	$4.27	$106.75	1,393
2017-03-24	$4.11	$4.11	$4.01	$4.03	$100.75	901
2017-03-23	$4.06	$4.15	$4.06	$4.08	$102.00	1,133
2017-03-22	$4.07	$4.30	$4.01	$4.06	$101.50	5,780
2017-03-21	$4.15	$4.24	$4.01	$4.08	$102.00	9,089
2017-03-20	$4.28	$4.28	$4.09	$4.18	$104.50	7,680
2017-03-17	$4.19	$4.41	$4.12	$4.26	$106.50	1,373
2017-03-16	$4.21	$4.24	$4.11	$4.23	$105.75	1,010
2017-03-15	$4.23	$4.33	$4.16	$4.19	$104.75	1,889
2017-03-14	$4.21	$4.30	$4.13	$4.20	$105.00	1,526
2017-03-13	$4.03	$4.36	$4.01	$4.22	$105.50	2,425
2017-03-10	$4.08	$4.12	$4.01	$4.06	$101.50	2,567
2017-03-09	$4.24	$4.24	$4.01	$4.05	$101.25	2,962
2017-03-08	$5.22	$5.22	$3.96	$4.00	$100.00	11,620
2017-03-07	$5.08	$5.93	$4.66	$4.80	$120.00	7,858
2017-03-06	$4.16	$5.50	$4.07	$4.91	$122.75	16,054
2017-03-03	$4.03	$4.25	$4.02	$4.22	$105.50	1,040
2017-03-02	$4.10	$4.12	$4.01	$4.01	$100.25	990
2017-03-01	$4.25	$4.25	$4.05	$4.08	$102.00	1,487
2017-02-28	$4.24	$4.24	$4.08	$4.17	$104.25	1,417
2017-02-27	$4.28	$4.32	$4.08	$4.23	$105.75	3,198
2017-02-24	$4.39	$4.50	$4.24	$4.27	$106.75	1,501
2017-02-23	$4.45	$4.66	$4.15	$4.42	$110.50	2,944
2017-02-22	$4.64	$4.66	$4.36	$4.41	$110.25	836
2017-02-21	$4.63	$4.67	$4.58	$4.64	$116.00	1,204
2017-02-17	$4.71	$4.71	$4.41	$4.57	$114.25	2,615
2017-02-16	$4.83	$4.83	$4.71	$4.72	$118.00	324
2017-02-15	$4.72	$4.94	$4.53	$4.83	$120.75	633
2017-02-14	$4.69	$4.75	$4.61	$4.74	$118.50	769
2017-02-13	$4.86	$4.87	$4.55	$4.68	$117.00	1,309
2017-02-10	$4.69	$4.95	$4.68	$4.82	$120.50	1,251
2017-02-09	$4.66	$4.98	$4.61	$4.83	$120.75	1,057
2017-02-08	$4.61	$4.78	$4.60	$4.67	$116.75	1,164
2017-02-07	$4.72	$4.89	$4.58	$4.61	$115.25	1,286
2017-02-06	$4.46	$4.87	$4.46	$4.67	$116.75	1,531
2017-02-03	$4.00	$4.56	$4.00	$4.46	$111.50	4,426
2017-02-02	$4.18	$4.28	$3.90	$4.00	$100.00	8,431
2017-02-01	$4.44	$4.44	$4.10	$4.26	$106.50	3,100
2017-01-31	$4.40	$4.54	$4.10	$4.36	$109.00	2,271
2017-01-30	$4.52	$4.52	$4.38	$4.45	$111.25	1,719
2017-01-27	$4.48	$4.59	$4.48	$4.56	$114.00	580
2017-01-26	$4.50	$4.55	$4.45	$4.49	$112.25	865
2017-01-25	$4.41	$4.54	$4.41	$4.50	$112.50	2,210
2017-01-24	$4.51	$4.51	$4.35	$4.41	$110.25	1,773
2017-01-23	$4.59	$4.61	$4.37	$4.49	$112.25	2,242
2017-01-20	$4.44	$4.55	$4.39	$4.45	$111.25	1,451
2017-01-19	$4.61	$4.91	$4.49	$4.50	$112.50	1,352
2017-01-18	$4.71	$4.81	$4.51	$4.58	$114.50	1,031
2017-01-17	$4.91	$4.91	$4.65	$4.68	$117.00	2,082
2017-01-13	$5.07	$5.07	$4.91	$4.98	$124.50	687
2017-01-12	$5.09	$5.12	$4.83	$5.03	$125.75	3,634
2017-01-11	$5.10	$5.14	$4.94	$5.07	$126.75	3,240
2017-01-10	$5.23	$5.26	$5.02	$5.13	$128.25	1,980
2017-01-09	$5.44	$5.49	$5.20	$5.25	$131.25	1,279
2017-01-06	$5.66	$5.77	$5.43	$5.50	$137.50	1,063
2017-01-05	$5.71	$5.79	$5.49	$5.66	$141.50	2,351
2017-01-04	$5.36	$5.99	$5.36	$5.78	$144.50	1,446
2017-01-03	$5.52	$5.52	$5.20	$5.36	$134.00	2,021
2016-12-30	$5.54	$5.66	$5.27	$5.28	$132.00	2,360
2016-12-29	$5.61	$5.68	$5.50	$5.54	$138.50	5,298
2016-12-28	$5.88	$5.93	$5.60	$5.64	$141.00	2,995
2016-12-27	$5.74	$6.11	$5.74	$5.88	$147.00	3,055
2016-12-23	$5.50	$5.77	$5.50	$5.75	$143.75	1,654
2016-12-22	$5.55	$5.69	$5.41	$5.49	$137.25	2,506
2016-12-21	$5.61	$5.70	$5.46	$5.51	$137.75	2,503
2016-12-20	$5.70	$5.81	$5.57	$5.67	$141.75	2,192
2016-12-19	$6.16	$6.38	$5.58	$5.70	$142.50	3,356
2016-12-16	$5.50	$6.30	$5.41	$6.13	$153.25	26,335
2016-12-15	$5.33	$5.50	$5.10	$5.46	$136.50	4,132
2016-12-14	$5.73	$5.81	$5.17	$5.32	$133.00	2,478
2016-12-13	$5.91	$5.92	$5.48	$5.70	$142.50	3,574
2016-12-12	$6.27	$6.46	$5.68	$5.90	$147.50	4,129
2016-12-09	$6.35	$6.39	$6.23	$6.29	$157.25	3,516
2016-12-08	$6.22	$6.32	$6.14	$6.30	$157.50	1,592
2016-12-07	$6.19	$6.30	$6.11	$6.21	$155.25	1,908
2016-12-06	$6.30	$6.41	$6.17	$6.30	$157.50	2,886
2016-12-05	$6.30	$6.49	$6.20	$6.27	$156.75	2,534
2016-12-02	$6.18	$6.30	$6.16	$6.20	$155.00	1,663
2016-12-01	$6.15	$6.43	$6.15	$6.21	$155.25	2,080
2016-11-30	$6.27	$6.46	$6.15	$6.15	$153.75	1,640
2016-11-29	$6.50	$6.66	$6.11	$6.23	$155.75	5,243
2016-11-28	$6.74	$6.74	$6.33	$6.47	$161.75	2,292
2016-11-25	$6.75	$6.75	$6.50	$6.72	$168.00	1,025
2016-11-23	$6.66	$6.88	$6.53	$6.68	$167.00	4,934
2016-11-22	$6.75	$6.75	$6.45	$6.69	$167.25	2,757
2016-11-21	$6.64	$7.10	$6.51	$6.69	$167.25	3,364
2016-11-18	$6.82	$6.82	$6.21	$6.67	$166.75	3,651
2016-11-17	$6.80	$6.90	$6.61	$6.79	$169.75	1,138
2016-11-16	$6.70	$6.92	$6.61	$6.77	$169.25	1,540
2016-11-15	$6.89	$7.02	$6.60	$6.69	$167.25	2,490
2016-11-14	$7.13	$7.18	$6.80	$6.98	$174.50	4,399
2016-11-11	$6.97	$7.09	$6.91	$7.00	$175.00	4,896
2016-11-10	$7.07	$7.15	$6.86	$6.98	$174.50	4,877
2016-11-09	$7.23	$7.45	$6.79	$6.90	$172.50	8,780
2016-11-08	$6.50	$7.55	$6.24	$6.88	$172.00	10,721
2016-11-07	$5.52	$6.24	$5.41	$6.21	$155.25	5,307
2016-11-04	$4.65	$5.61	$4.65	$5.37	$134.25	4,791
2016-11-03	$5.05	$5.14	$4.63	$4.67	$116.75	4,022
2016-11-02	$5.32	$5.54	$4.59	$4.93	$123.25	4,720
2016-11-01	$4.86	$5.09	$4.84	$5.07	$126.75	2,277
2016-10-31	$4.69	$4.95	$4.55	$4.86	$121.50	3,879
2016-10-28	$5.10	$5.10	$4.61	$4.68	$117.00	7,645
2016-10-27	$5.25	$5.35	$4.99	$5.04	$126.00	5,679
2016-10-26	$5.40	$5.44	$5.19	$5.26	$131.50	2,448
2016-10-25	$5.49	$5.56	$5.25	$5.39	$134.75	5,082
2016-10-24	$6.29	$6.29	$5.44	$5.49	$137.25	5,633
2016-10-21	$6.38	$6.44	$6.17	$6.18	$154.50	2,199
2016-10-20	$6.47	$6.48	$6.18	$6.40	$160.00	1,896
2016-10-19	$6.55	$6.55	$6.35	$6.43	$160.75	3,037
2016-10-18	$6.75	$6.86	$6.46	$6.55	$163.75	3,151
2016-10-17	$7.15	$7.41	$6.45	$6.51	$162.75	16,292
2016-10-14	$8.41	$8.43	$7.00	$7.09	$177.25	11,704
2016-10-13	$10.00	$10.00	$8.38	$8.43	$210.75	12,157
2016-10-12	$11.59	$11.65	$11.12	$11.20	$280.00	1,258
2016-10-11	$11.63	$11.67	$11.31	$11.61	$290.25	2,014
2016-10-10	$11.35	$11.74	$11.35	$11.73	$293.25	911
2016-10-07	$11.60	$11.60	$11.27	$11.30	$282.50	1,212
2016-10-06	$11.63	$11.74	$11.33	$11.58	$289.50	1,099
2016-10-05	$11.60	$11.73	$11.54	$11.64	$291.00	1,146
2016-10-04	$11.80	$11.99	$11.57	$11.62	$290.50	1,210
2016-10-03	$11.70	$11.95	$11.50	$11.73	$293.25	1,572
2016-09-30	$11.27	$11.86	$11.27	$11.78	$294.50	1,845
2016-09-29	$11.54	$11.54	$11.10	$11.28	$282.00	1,760
2016-09-28	$11.32	$11.56	$11.29	$11.51	$287.75	901
2016-09-27	$11.26	$11.57	$11.24	$11.50	$287.50	1,300
2016-09-26	$11.35	$11.65	$11.17	$11.20	$280.00	1,202
2016-09-23	$11.76	$11.76	$11.37	$11.45	$286.25	928
2016-09-22	$11.42	$11.56	$11.11	$11.49	$287.25	1,410
2016-09-21	$11.26	$11.44	$10.91	$11.33	$283.25	1,595
2016-09-20	$11.34	$11.45	$11.10	$11.24	$281.00	1,885
2016-09-19	$11.86	$12.07	$11.18	$11.21	$280.25	2,319
2016-09-16	$11.33	$11.95	$11.22	$11.80	$295.00	2,150
2016-09-15	$11.25	$11.40	$11.13	$11.33	$283.25	1,036
2016-09-14	$11.12	$11.35	$11.12	$11.25	$281.25	1,262
2016-09-13	$11.28	$11.44	$11.08	$11.17	$279.25	1,130
2016-09-12	$11.11	$11.43	$11.05	$11.43	$285.75	1,533
2016-09-09	$11.30	$11.42	$11.15	$11.15	$278.75	1,483
2016-09-08	$11.14	$11.43	$11.05	$11.30	$282.50	1,524
2016-09-07	$11.15	$11.30	$11.03	$11.13	$278.25	1,523
2016-09-06	$11.15	$11.29	$11.05	$11.20	$280.00	1,391
2016-09-02	$11.25	$11.28	$11.05	$11.15	$278.75	1,507
2016-09-01	$11.05	$11.34	$11.01	$11.26	$281.50	1,818
2016-08-31	$11.04	$11.23	$10.94	$11.07	$276.75	3,187
2016-08-30	$10.95	$11.23	$10.95	$11.10	$277.50	492
2016-08-29	$10.87	$11.15	$10.86	$11.02	$275.50	1,052
2016-08-26	$11.83	$12.02	$10.95	$11.05	$276.25	2,840
2016-08-25	$11.81	$12.51	$11.72	$12.00	$300.00	3,355
2016-08-24	$12.05	$12.68	$11.35	$11.93	$298.25	7,674
2016-08-23	$11.93	$12.35	$11.57	$12.05	$301.25	2,017
2016-08-22	$11.39	$12.07	$11.27	$11.84	$296.00	4,314
2016-08-19	$11.44	$11.74	$11.30	$11.44	$286.00	1,090
2016-08-18	$11.09	$11.53	$11.05	$11.45	$286.25	1,191
2016-08-17	$11.17	$11.35	$10.95	$11.04	$276.00	695
2016-08-16	$11.85	$11.90	$11.15	$11.19	$279.75	1,820
2016-08-15	$11.38	$11.93	$10.95	$11.77	$294.25	1,752
2016-08-12	$11.10	$11.37	$10.95	$11.25	$281.25	1,514
2016-08-11	$10.75	$11.11	$10.60	$11.07	$276.75	1,557
2016-08-10	$11.14	$11.40	$10.72	$10.72	$268.00	1,216
2016-08-09	$11.15	$11.27	$11.01	$11.18	$279.50	1,188
2016-08-08	$11.33	$11.68	$11.19	$11.26	$281.50	973
2016-08-05	$11.41	$11.60	$11.30	$11.56	$289.00	1,084
2016-08-04	$11.57	$11.72	$11.26	$11.38	$284.50	1,857
2016-08-03	$10.71	$11.61	$10.71	$11.50	$287.50	3,544
2016-08-02	$11.38	$11.43	$10.68	$10.78	$269.50	2,477
2016-08-01	$11.83	$11.83	$11.15	$11.29	$282.25	1,711
2016-07-29	$11.80	$12.01	$11.54	$11.85	$296.25	2,025
2016-07-28	$12.12	$12.23	$11.70	$11.73	$293.25	1,376
2016-07-27	$12.03	$12.17	$11.88	$12.10	$302.50	3,137
2016-07-26	$11.90	$12.04	$11.71	$11.99	$299.75	1,975
2016-07-25	$11.85	$11.96	$11.79	$11.89	$297.25	1,045
2016-07-22	$11.78	$12.04	$11.69	$11.88	$297.00	1,256
2016-07-21	$11.98	$12.05	$11.52	$11.88	$297.00	1,365
2016-07-20	$11.07	$12.00	$11.02	$11.92	$298.00	3,036
2016-07-19	$10.98	$11.39	$10.93	$11.01	$275.25	6,264
2016-07-18	$11.30	$11.52	$10.90	$11.13	$278.25	4,865
2016-07-15	$11.39	$11.47	$11.09	$11.18	$279.50	2,482
2016-07-14	$11.66	$12.10	$11.32	$11.39	$284.75	3,202
2016-07-13	$12.18	$12.76	$11.48	$11.59	$289.75	4,980
2016-07-12	$11.66	$12.06	$11.40	$11.99	$299.75	4,330
2016-07-11	$11.33	$11.56	$11.00	$11.48	$287.00	2,021
2016-07-08	$10.94	$11.45	$10.86	$11.27	$281.75	3,387
2016-07-07	$10.70	$11.14	$10.43	$10.85	$271.25	2,673
2016-07-06	$10.19	$10.76	$10.00	$10.50	$262.50	5,883
2016-07-05	$10.31	$10.45	$10.11	$10.33	$258.25	2,436
2016-07-01	$10.15	$10.62	$9.88	$10.47	$261.75	4,219
2016-06-30	$10.44	$10.56	$9.61	$10.21	$255.25	8,125
2016-06-29	$10.75	$10.75	$10.14	$10.50	$262.50	8,955
2016-06-28	$10.50	$11.20	$10.35	$10.95	$273.75	3,811
2016-06-27	$10.73	$10.88	$10.00	$10.40	$260.00	5,280
2016-06-24	$10.51	$11.06	$10.26	$10.80	$270.00	24,261
2016-06-23	$11.16	$11.43	$10.97	$11.30	$282.50	3,536
2016-06-22	$11.22	$11.41	$10.86	$10.97	$274.25	4,552
2016-06-21	$11.34	$11.34	$10.93	$11.21	$280.25	3,035
2016-06-20	$11.11	$11.74	$10.95	$11.22	$280.50	2,867
2016-06-17	$11.29	$11.29	$10.85	$11.00	$275.00	5,885
2016-06-16	$11.04	$11.36	$10.81	$11.25	$281.25	2,753
2016-06-15	$11.00	$11.49	$10.84	$11.22	$280.50	5,090
2016-06-14	$11.79	$12.01	$10.76	$10.97	$274.25	4,875
2016-06-13	$11.61	$12.42	$11.61	$11.77	$294.25	3,212
2016-06-10	$11.91	$12.02	$11.50	$11.74	$293.50	2,889
2016-06-09	$12.09	$12.42	$11.60	$11.92	$298.00	5,983
2016-06-08	$12.38	$12.55	$12.14	$12.21	$305.25	2,279
2016-06-07	$12.23	$12.54	$11.80	$12.36	$309.00	5,703
2016-06-06	$12.58	$12.71	$12.05	$12.23	$305.75	7,458
2016-06-03	$13.19	$13.44	$12.50	$12.66	$316.50	3,661
2016-06-02	$13.34	$13.64	$12.90	$13.12	$328.00	5,429
2016-06-01	$12.54	$13.28	$12.02	$13.16	$329.00	5,147
2016-05-31	$12.56	$13.14	$12.24	$12.51	$312.75	5,123
2016-05-27	$12.48	$12.94	$12.30	$12.43	$310.75	4,302
2016-05-26	$12.75	$12.87	$12.21	$12.40	$310.00	3,929
2016-05-25	$12.67	$13.97	$12.53	$12.63	$315.75	6,055
2016-05-24	$12.41	$12.83	$12.02	$12.50	$312.50	5,126
2016-05-23	$12.46	$13.00	$11.98	$12.19	$304.75	4,535
2016-05-20	$11.14	$12.60	$11.14	$12.43	$310.75	2,931
2016-05-19	$10.99	$11.34	$10.54	$11.19	$279.75	2,544
2016-05-18	$10.92	$11.20	$10.77	$11.00	$275.00	2,363
2016-05-17	$10.05	$11.64	$10.05	$10.87	$271.75	4,618
2016-05-16	$10.42	$10.54	$10.00	$10.45	$261.25	2,132
2016-05-13	$9.67	$10.22	$9.55	$10.04	$251.00	1,930
2016-05-12	$10.33	$10.48	$9.50	$9.64	$241.00	2,790
2016-05-11	$10.15	$10.64	$10.00	$10.23	$255.75	3,116
2016-05-10	$9.76	$10.36	$9.75	$10.09	$252.25	2,044
2016-05-09	$9.09	$10.11	$9.09	$9.80	$245.00	2,771
2016-05-06	$9.56	$10.20	$9.04	$9.06	$226.50	3,304
2016-05-05	$10.44	$10.93	$9.57	$9.59	$239.75	3,705
2016-05-04	$10.30	$10.81	$9.75	$10.41	$260.25	8,994
2016-05-03	$10.37	$10.89	$10.02	$10.69	$267.25	4,823
2016-05-02	$10.76	$10.76	$10.35	$10.49	$262.25	2,793
2016-04-29	$11.46	$11.46	$10.87	$10.96	$274.00	1,191
2016-04-28	$11.96	$12.11	$11.39	$11.43	$285.75	1,588
2016-04-27	$12.29	$12.32	$11.81	$11.91	$297.75	1,208
2016-04-26	$12.74	$12.77	$11.99	$12.31	$307.75	1,606
2016-04-25	$12.51	$13.02	$12.51	$12.67	$316.75	1,746
2016-04-22	$12.45	$13.12	$12.30	$12.43	$310.75	2,882
2016-04-21	$11.90	$12.54	$11.62	$12.45	$311.25	5,496
2016-04-20	$11.91	$12.10	$11.82	$11.82	$295.50	2,096
2016-04-19	$11.93	$12.25	$11.67	$11.77	$294.25	1,476
2016-04-18	$12.21	$12.27	$11.65	$11.89	$297.25	2,798
2016-04-15	$12.51	$12.55	$12.19	$12.27	$306.75	1,656
2016-04-14	$12.01	$12.58	$11.84	$12.50	$312.50	3,199
2016-04-13	$11.23	$12.10	$11.15	$11.94	$298.50	2,615
2016-04-12	$11.18	$11.38	$10.85	$11.12	$278.00	2,332
2016-04-11	$12.04	$12.19	$11.05	$11.05	$276.25	3,481
2016-04-08	$12.20	$12.35	$11.83	$11.98	$299.50	3,737
2016-04-07	$11.59	$12.25	$11.47	$11.99	$299.75	4,360
2016-04-06	$11.46	$12.27	$11.42	$11.79	$294.75	5,485
2016-04-05	$11.45	$11.73	$11.09	$11.35	$283.75	3,138
2016-04-04	$11.36	$11.83	$11.25	$11.46	$286.50	8,259
2016-04-01	$10.96	$11.49	$10.96	$11.34	$283.50	1,464
2016-03-31	$11.12	$11.30	$10.63	$10.97	$274.25	2,189
2016-03-30	$11.27	$11.63	$10.76	$11.16	$279.00	1,466
2016-03-29	$10.22	$11.15	$10.06	$11.10	$277.50	2,041
2016-03-28	$10.67	$10.91	$10.06	$10.17	$254.25	2,179
2016-03-24	$11.27	$11.51	$10.30	$10.48	$262.00	4,197
2016-03-23	$11.87	$12.10	$11.35	$11.40	$285.00	4,859
2016-03-22	$11.83	$12.01	$11.64	$11.88	$297.00	3,649
2016-03-21	$10.81	$12.10	$10.81	$11.78	$294.50	6,451
2016-03-18	$11.05	$11.37	$10.89	$11.01	$275.25	8,544
2016-03-17	$10.84	$11.15	$10.53	$10.86	$271.50	3,732
2016-03-16	$9.84	$11.25	$9.81	$10.90	$272.50	4,919
2016-03-15	$9.91	$9.98	$9.40	$9.52	$238.00	3,917
2016-03-14	$7.64	$10.42	$7.64	$10.06	$251.50	9,749
2016-03-11	$6.91	$7.76	$6.86	$7.62	$190.50	11,464
2016-03-10	$7.14	$7.32	$6.48	$6.53	$163.25	4,535
2016-03-09	$7.32	$7.32	$6.73	$7.10	$177.50	3,023
2016-03-08	$7.50	$8.64	$7.18	$7.23	$180.75	3,338
2016-03-07	$7.21	$7.66	$7.19	$7.55	$188.75	2,345
2016-03-04	$7.14	$7.44	$7.04	$7.20	$180.00	761
2016-03-03	$7.40	$7.51	$7.05	$7.26	$181.50	2,593
2016-03-02	$7.49	$8.14	$6.94	$7.42	$185.50	2,621
2016-03-01	$7.46	$7.59	$7.04	$7.54	$188.50	1,572
2016-02-29	$7.54	$7.80	$7.39	$7.43	$185.75	3,064
2016-02-26	$7.05	$7.94	$7.00	$7.51	$187.75	4,477
2016-02-25	$7.12	$7.16	$6.97	$7.07	$176.75	1,026
2016-02-24	$6.99	$7.15	$6.98	$7.07	$176.75	1,565
2016-02-23	$7.17	$7.32	$7.00	$7.00	$175.00	9,315
2016-02-22	$7.50	$7.65	$7.13	$7.25	$181.25	3,599
2016-02-19	$7.40	$7.96	$7.01	$7.42	$185.50	1,698
2016-02-18	$7.51	$7.62	$7.25	$7.42	$185.50	2,233
2016-02-17	$7.02	$7.53	$6.66	$7.45	$186.25	1,524
2016-02-16	$7.08	$7.23	$6.63	$7.03	$175.75	1,913
2016-02-12	$7.50	$8.25	$6.90	$6.98	$174.50	2,125
2016-02-11	$7.10	$7.70	$6.93	$7.39	$184.75	3,541
2016-02-10	$7.10	$7.72	$6.89	$7.26	$181.50	3,657
2016-02-09	$7.00	$7.21	$6.98	$7.06	$176.50	1,524
2016-02-08	$7.06	$7.56	$7.00	$7.10	$177.50	1,818
2016-02-05	$8.04	$8.04	$6.92	$7.10	$177.50	2,832
2016-02-04	$7.61	$8.40	$7.52	$8.01	$200.25	3,507
2016-02-03	$7.67	$7.71	$7.40	$7.57	$189.25	5,383
2016-02-02	$8.36	$8.36	$7.38	$7.58	$189.50	3,000
2016-02-01	$8.28	$8.93	$7.62	$7.80	$195.00	1,863
2016-01-29	$8.10	$8.72	$8.06	$8.32	$208.00	2,591
2016-01-28	$8.86	$10.14	$8.00	$8.06	$201.50	3,832
2016-01-27	$9.27	$9.27	$8.60	$8.75	$218.75	3,632
2016-01-26	$9.49	$9.50	$8.79	$9.26	$231.50	3,939
2016-01-25	$9.41	$9.74	$9.28	$9.54	$238.50	2,901
2016-01-22	$9.78	$9.81	$9.08	$9.43	$235.75	3,864
2016-01-21	$9.58	$9.88	$9.38	$9.59	$239.75	1,482
2016-01-20	$9.63	$9.83	$9.04	$9.60	$240.00	2,442
2016-01-19	$10.09	$10.22	$9.63	$9.64	$241.00	3,650
2016-01-15	$10.10	$10.20	$9.28	$9.80	$245.00	3,468
2016-01-14	$10.56	$10.85	$10.16	$10.43	$260.75	2,780
2016-01-13	$10.50	$10.91	$10.25	$10.58	$264.50	3,197
2016-01-12	$10.20	$10.57	$10.09	$10.54	$263.50	3,481
2016-01-11	$10.72	$10.81	$9.59	$10.20	$255.00	8,392
2016-01-08	$11.05	$11.29	$10.71	$10.75	$268.75	3,159
2016-01-07	$11.86	$11.86	$10.88	$11.00	$275.00	4,717
2016-01-06	$11.76	$12.35	$11.59	$11.96	$299.00	2,815
2016-01-05	$12.28	$12.49	$11.93	$12.07	$301.75	2,650
2016-01-04	$11.94	$12.62	$11.94	$12.48	$312.00	4,135
2015-12-31	$12.27	$12.63	$12.19	$12.45	$311.25	1,227
2015-12-30	$12.27	$12.57	$12.26	$12.40	$310.00	2,382
2015-12-29	$12.00	$12.59	$11.88	$12.53	$313.25	3,934
2015-12-28	$12.23	$12.80	$11.53	$11.96	$299.00	5,988
2015-12-24	$12.00	$12.43	$11.99	$12.24	$306.00	2,808
2015-12-23	$12.08	$12.51	$11.91	$12.00	$300.00	12,637
2015-12-22	$12.63	$12.79	$11.89	$12.09	$302.25	7,467
2015-12-21	$11.96	$12.83	$11.60	$12.56	$314.00	9,195
2015-12-18	$12.32	$12.47	$11.62	$11.86	$296.50	28,017
2015-12-17	$12.30	$12.83	$11.99	$12.27	$306.75	8,209
2015-12-16	$12.16	$12.40	$11.90	$12.24	$306.00	9,973
2015-12-15	$12.25	$12.47	$12.04	$12.19	$304.75	5,526
2015-12-14	$11.87	$12.40	$11.71	$12.07	$301.75	4,490
2015-12-11	$12.11	$12.26	$11.80	$11.97	$299.25	3,516
2015-12-10	$12.01	$12.19	$11.85	$12.14	$303.50	2,627
2015-12-09	$12.01	$12.38	$11.75	$11.95	$298.75	2,777
2015-12-08	$12.03	$12.11	$11.70	$11.98	$299.50	2,302
2015-12-07	$12.13	$12.16	$11.89	$12.07	$301.75	2,024
2015-12-04	$12.12	$12.59	$11.63	$12.06	$301.50	989
2015-12-03	$12.51	$12.59	$11.88	$12.12	$303.00	1,541
2015-12-02	$12.50	$12.95	$12.32	$12.36	$309.00	3,278
2015-12-01	$12.14	$12.57	$11.46	$12.25	$306.25	1,865
2015-11-30	$12.40	$12.62	$11.74	$12.10	$302.50	2,321
2015-11-27	$12.39	$12.76	$12.16	$12.33	$308.25	2,907
2015-11-25	$11.82	$12.35	$11.53	$12.32	$308.00	2,359
2015-11-24	$11.61	$12.00	$11.49	$11.86	$296.50	1,073
2015-11-23	$11.33	$11.80	$11.11	$11.58	$289.50	1,939
2015-11-20	$11.21	$11.32	$11.06	$11.15	$278.75	875
2015-11-19	$11.30	$11.50	$11.04	$11.14	$278.50	1,138
2015-11-18	$11.46	$11.51	$11.15	$11.28	$282.00	980
2015-11-17	$11.43	$11.91	$11.15	$11.36	$284.00	2,083
2015-11-16	$10.99	$11.42	$10.71	$11.34	$283.50	1,082
2015-11-13	$11.12	$11.65	$10.92	$11.02	$275.50	1,081
2015-11-12	$10.95	$11.51	$10.92	$11.06	$276.50	2,468
2015-11-11	$11.23	$11.46	$10.94	$11.05	$276.25	2,175
2015-11-10	$11.38	$11.57	$10.76	$11.11	$277.75	813
2015-11-09	$11.00	$11.51	$10.92	$11.44	$286.00	1,711
2015-11-06	$11.03	$11.34	$10.93	$11.03	$275.75	1,827
2015-11-05	$11.50	$11.86	$11.00	$11.04	$276.00	1,751
2015-11-04	$11.83	$12.03	$11.39	$11.51	$287.75	1,704
2015-11-03	$11.38	$11.64	$11.24	$11.47	$286.75	1,918
2015-11-02	$11.37	$11.76	$10.81	$11.41	$285.25	1,993
2015-10-30	$10.99	$11.48	$10.72	$11.33	$283.25	4,811
2015-10-29	$11.54	$11.72	$10.90	$11.01	$275.25	3,464
2015-10-28	$11.00	$11.75	$11.00	$11.54	$288.50	2,865
2015-10-27	$11.00	$11.28	$10.99	$11.09	$277.25	2,172
2015-10-26	$10.55	$11.35	$10.31	$11.08	$277.00	2,301
2015-10-23	$10.05	$10.82	$10.01	$10.53	$263.25	2,149
2015-10-22	$9.82	$10.33	$9.27	$9.79	$244.75	2,451
2015-10-21	$10.59	$10.59	$9.23	$9.71	$242.75	5,740
2015-10-20	$10.72	$11.15	$9.83	$10.38	$259.50	2,905
2015-10-19	$10.81	$11.02	$10.00	$10.67	$266.75	3,160
2015-10-16	$11.05	$11.11	$10.50	$10.98	$274.50	2,104
2015-10-15	$10.21	$10.99	$9.80	$10.93	$273.25	3,664
2015-10-14	$10.52	$10.93	$9.89	$10.24	$256.00	3,828
2015-10-13	$11.61	$11.61	$10.61	$10.66	$266.50	3,293
2015-10-12	$11.90	$12.00	$10.95	$11.61	$290.25	4,801
2015-10-09	$11.83	$11.90	$11.25	$11.80	$295.00	11,721
2015-10-08	$12.44	$13.00	$12.19	$12.83	$320.75	1,322
2015-10-07	$12.25	$12.95	$12.25	$12.29	$307.25	2,239
2015-10-06	$12.60	$12.98	$11.93	$12.21	$305.25	1,686
2015-10-05	$12.68	$13.02	$11.10	$12.71	$317.75	2,642
2015-10-02	$12.32	$12.52	$11.37	$12.46	$311.50	4,844
2015-10-01	$12.13	$12.61	$11.30	$12.52	$313.00	3,759
2015-09-30	$10.63	$12.36	$10.43	$12.01	$300.25	7,689
2015-09-29	$10.00	$10.63	$10.00	$10.41	$260.25	3,842
2015-09-28	$11.90	$12.91	$9.99	$10.00	$250.00	4,904
2015-09-25	$13.00	$13.72	$11.90	$12.26	$306.50	5,224
2015-09-24	$13.51	$13.51	$12.34	$12.76	$319.00	2,195
2015-09-23	$13.25	$13.87	$12.76	$13.48	$337.00	1,017
2015-09-22	$13.27	$13.28	$12.32	$13.15	$328.75	2,496
2015-09-21	$15.00	$16.98	$12.97	$13.42	$335.50	4,588
2015-09-18	$15.67	$16.96	$14.39	$14.49	$362.25	6,224
2015-09-17	$15.17	$16.18	$15.09	$15.91	$397.75	2,095
2015-09-16	$14.23	$15.56	$14.23	$15.27	$381.75	1,326
2015-09-15	$13.86	$14.49	$13.86	$14.09	$352.25	1,141
2015-09-14	$14.66	$14.67	$13.76	$13.86	$346.50	871
2015-09-11	$14.31	$15.15	$14.04	$14.29	$357.25	1,033
2015-09-10	$12.83	$14.55	$12.73	$14.43	$360.75	2,218
2015-09-09	$12.64	$12.98	$12.35	$12.92	$323.00	1,080
2015-09-08	$11.66	$12.59	$11.40	$12.46	$311.50	2,809
2015-09-04	$11.33	$11.72	$11.33	$11.39	$284.75	2,254
2015-09-03	$11.96	$12.05	$11.39	$11.45	$286.25	1,919

Salarius Pharmaceuticals Inc (SLRX) News Headlines

Recent Salarius Pharmaceuticals Inc (SLRX) News

Similar Companies to Salarius Pharmaceuticals Inc (SLRX) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Salarius Pharmaceuticals Inc (SLRX) Exchange: NASDAQ