SELLAS Life Sciences Group Inc (SLS) Exchange: NASDAQ
Data as of May 2, 2025
$1.74 ($0.12) 7.41%
SELLAS Life Sciences Group Inc - Daily Information
Click for more stock information on SELLAS Life Sciences Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.66 |
| Previous Close | $1.74 |
| High | $1.83 |
| Low | $1.62 |
| Adjusted Open | $1.66 |
| Previous Adjusted Close | $1.74 |
| Adjusted High | $1.83 |
| Adjusted Low | $1.62 |
About SELLAS Life Sciences Group Inc (SLS)
SELLAS is a late-stage clinical biopharmaceutical company focused on developing novel cancer immunotherapeutics for a broad range of indications. SELLAS’ lead product candidate, GPS, is licensed from Memorial Sloan Kettering Cancer Center and targets the WT1 protein, which is present in an array of tumor types. GPS has potential both as a monotherapy and in combination to address a broad spectrum of hematologic malignancies and solid tumor indications. SELLAS’ second product candidate, nelipepimut-S (NPS), is a HER2-directed cancer immunotherapy with potential to treat patients with early-stage breast cancer with low to intermediate HER2 expression, otherwise known as HER2 1+ or 2+, which includes TNBC patients, following the standard of care.
Invest in SELLAS Life Sciences Group Inc (SLS)
Historical Stock Data for SELLAS Life Sciences Group Inc (SLS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.66 | $1.83 | $1.62 | $1.74 | $1.74 | 4,343,761 |
| 2025-05-01 | $1.60 | $1.67 | $1.56 | $1.62 | $1.62 | 2,464,222 |
| 2025-04-30 | $1.44 | $1.55 | $1.38 | $1.55 | $1.55 | 1,783,603 |
| 2025-04-29 | $1.44 | $1.56 | $1.41 | $1.43 | $1.43 | 3,424,297 |
| 2025-04-28 | $1.43 | $1.45 | $1.35 | $1.41 | $1.41 | 2,751,971 |
| 2025-04-25 | $1.36 | $1.47 | $1.36 | $1.40 | $1.40 | 2,420,936 |
| 2025-04-24 | $1.32 | $1.35 | $1.29 | $1.34 | $1.34 | 1,358,588 |
| 2025-04-23 | $1.31 | $1.38 | $1.30 | $1.31 | $1.31 | 1,687,165 |
| 2025-04-22 | $1.29 | $1.32 | $1.27 | $1.29 | $1.29 | 967,015 |
| 2025-04-21 | $1.32 | $1.40 | $1.27 | $1.29 | $1.29 | 1,810,431 |
| 2025-04-17 | $1.27 | $1.33 | $1.26 | $1.31 | $1.31 | 1,156,680 |
| 2025-04-16 | $1.30 | $1.36 | $1.26 | $1.28 | $1.28 | 1,532,723 |
| 2025-04-15 | $1.14 | $1.30 | $1.13 | $1.29 | $1.29 | 1,774,716 |
| 2025-04-14 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 795,524 |
| 2025-04-11 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 517,230 |
| 2025-04-10 | $1.12 | $1.13 | $1.07 | $1.11 | $1.11 | 792,456 |
| 2025-04-09 | $1.03 | $1.14 | $1.01 | $1.12 | $1.12 | 1,107,671 |
| 2025-04-08 | $1.14 | $1.14 | $1.01 | $1.04 | $1.04 | 2,179,668 |
| 2025-04-07 | $1.02 | $1.07 | $0.95 | $1.04 | $1.04 | 1,672,292 |
| 2025-04-04 | $1.07 | $1.10 | $1.02 | $1.04 | $1.04 | 1,327,581 |
| 2025-04-03 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 701,197 |
| 2025-04-02 | $1.09 | $1.12 | $1.07 | $1.09 | $1.09 | 739,276 |
| 2025-04-01 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 1,138,119 |
| 2025-03-31 | $1.11 | $1.12 | $1.05 | $1.08 | $1.08 | 1,461,505 |
| 2025-03-28 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 764,194 |
| 2025-03-27 | $1.18 | $1.25 | $1.14 | $1.16 | $1.16 | 674,200 |
| 2025-03-26 | $1.23 | $1.24 | $1.18 | $1.18 | $1.18 | 895,446 |
| 2025-03-25 | $1.23 | $1.28 | $1.20 | $1.22 | $1.22 | 813,742 |
| 2025-03-24 | $1.21 | $1.25 | $1.17 | $1.23 | $1.23 | 1,239,202 |
| 2025-03-21 | $1.13 | $1.21 | $1.13 | $1.20 | $1.20 | 572,516 |
| 2025-03-20 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 535,765 |
| 2025-03-19 | $1.11 | $1.22 | $1.09 | $1.21 | $1.21 | 972,601 |
| 2025-03-18 | $1.11 | $1.14 | $1.07 | $1.08 | $1.08 | 1,074,106 |
| 2025-03-17 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 668,420 |
| 2025-03-14 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 576,017 |
| 2025-03-13 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 910,745 |
| 2025-03-12 | $1.18 | $1.21 | $1.16 | $1.18 | $1.18 | 366,085 |
| 2025-03-11 | $1.14 | $1.20 | $1.13 | $1.18 | $1.18 | 683,078 |
| 2025-03-10 | $1.19 | $1.20 | $1.13 | $1.17 | $1.17 | 1,048,463 |
| 2025-03-07 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 669,981 |
| 2025-03-06 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 864,698 |
| 2025-03-05 | $1.20 | $1.23 | $1.16 | $1.23 | $1.23 | 728,599 |
| 2025-03-04 | $1.14 | $1.20 | $1.11 | $1.18 | $1.18 | 1,433,928 |
| 2025-03-03 | $1.19 | $1.25 | $1.14 | $1.16 | $1.16 | 1,644,793 |
| 2025-02-28 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 816,669 |
| 2025-02-27 | $1.16 | $1.18 | $1.13 | $1.14 | $1.14 | 601,006 |
| 2025-02-26 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 719,606 |
| 2025-02-25 | $1.13 | $1.17 | $1.10 | $1.13 | $1.13 | 1,047,464 |
| 2025-02-24 | $1.25 | $1.26 | $1.14 | $1.16 | $1.16 | 1,818,196 |
| 2025-02-21 | $1.32 | $1.36 | $1.22 | $1.27 | $1.27 | 1,395,808 |
| 2025-02-20 | $1.28 | $1.32 | $1.22 | $1.31 | $1.31 | 1,908,485 |
| 2025-02-19 | $1.26 | $1.27 | $1.20 | $1.26 | $1.26 | 1,545,272 |
| 2025-02-18 | $1.31 | $1.32 | $1.26 | $1.27 | $1.27 | 1,389,593 |
| 2025-02-14 | $1.29 | $1.32 | $1.24 | $1.32 | $1.32 | 1,339,533 |
| 2025-02-13 | $1.37 | $1.37 | $1.24 | $1.27 | $1.27 | 1,304,504 |
| 2025-02-12 | $1.26 | $1.33 | $1.21 | $1.31 | $1.31 | 2,264,205 |
| 2025-02-11 | $1.21 | $1.31 | $1.21 | $1.27 | $1.27 | 1,000,290 |
| 2025-02-10 | $1.38 | $1.38 | $1.22 | $1.28 | $1.28 | 2,980,283 |
| 2025-02-07 | $1.38 | $1.40 | $1.26 | $1.37 | $1.37 | 1,961,943 |
| 2025-02-06 | $1.54 | $1.54 | $1.39 | $1.41 | $1.41 | 2,258,756 |
| 2025-02-05 | $1.49 | $1.58 | $1.45 | $1.50 | $1.50 | 1,529,274 |
| 2025-02-04 | $1.52 | $1.59 | $1.37 | $1.49 | $1.49 | 2,809,480 |
| 2025-02-03 | $1.68 | $1.84 | $1.45 | $1.48 | $1.48 | 7,796,066 |
| 2025-01-31 | $1.39 | $1.63 | $1.24 | $1.62 | $1.62 | 7,033,442 |
| 2025-01-30 | $1.32 | $1.41 | $1.26 | $1.33 | $1.33 | 5,675,834 |
| 2025-01-29 | $1.10 | $1.23 | $1.06 | $1.22 | $1.22 | 4,143,709 |
| 2025-01-28 | $1.38 | $1.60 | $1.06 | $1.17 | $1.17 | 8,595,490 |
| 2025-01-27 | $1.05 | $1.51 | $1.04 | $1.41 | $1.41 | 19,798,108 |
| 2025-01-24 | $0.99 | $1.07 | $0.96 | $1.01 | $1.01 | 4,326,305 |
| 2025-01-23 | $1.08 | $1.18 | $0.85 | $0.99 | $0.99 | 28,152,989 |
| 2025-01-22 | $1.18 | $1.19 | $1.11 | $1.14 | $1.14 | 1,478,047 |
| 2025-01-21 | $1.12 | $1.18 | $1.10 | $1.15 | $1.15 | 2,870,475 |
| 2025-01-17 | $1.03 | $1.09 | $1.00 | $1.06 | $1.06 | 3,318,849 |
| 2025-01-16 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 1,206,354 |
| 2025-01-15 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 890,299 |
| 2025-01-14 | $0.90 | $1.00 | $0.90 | $0.93 | $0.93 | 752,519 |
| 2025-01-13 | $0.95 | $0.95 | $0.87 | $0.92 | $0.92 | 1,190,446 |
| 2025-01-10 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 1,078,858 |
| 2025-01-08 | $1.07 | $1.09 | $0.94 | $0.95 | $0.95 | 2,411,095 |
| 2025-01-07 | $1.06 | $1.07 | $0.99 | $1.05 | $1.05 | 1,972,924 |
| 2025-01-06 | $1.09 | $1.13 | $1.04 | $1.06 | $1.06 | 1,748,551 |
| 2025-01-03 | $1.12 | $1.12 | $1.03 | $1.08 | $1.08 | 1,460,898 |
| 2025-01-02 | $1.08 | $1.12 | $1.02 | $1.07 | $1.07 | 2,085,689 |
| 2024-12-31 | $0.99 | $1.05 | $0.97 | $1.04 | $1.04 | 887,602 |
| 2024-12-30 | $0.96 | $1.01 | $0.93 | $0.99 | $0.99 | 850,191 |
| 2024-12-27 | $0.99 | $1.04 | $0.96 | $0.98 | $0.98 | 1,082,390 |
| 2024-12-26 | $0.94 | $1.04 | $0.91 | $1.01 | $1.01 | 1,298,241 |
| 2024-12-24 | $0.89 | $0.99 | $0.89 | $0.93 | $0.93 | 517,018 |
| 2024-12-23 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 660,529 |
| 2024-12-20 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 1,209,723 |
| 2024-12-19 | $0.83 | $0.92 | $0.83 | $0.90 | $0.90 | 940,284 |
| 2024-12-18 | $0.89 | $0.92 | $0.84 | $0.84 | $0.84 | 1,555,752 |
| 2024-12-17 | $0.95 | $0.96 | $0.86 | $0.88 | $0.88 | 1,526,913 |
| 2024-12-16 | $0.90 | $0.98 | $0.87 | $0.92 | $0.92 | 1,738,235 |
| 2024-12-13 | $0.86 | $0.89 | $0.77 | $0.87 | $0.87 | 1,617,311 |
| 2024-12-12 | $0.90 | $0.95 | $0.83 | $0.86 | $0.86 | 1,920,994 |
| 2024-12-11 | $1.01 | $1.05 | $0.87 | $0.90 | $0.90 | 3,950,732 |
| 2024-12-10 | $1.13 | $1.16 | $0.98 | $1.04 | $1.04 | 2,912,979 |
| 2024-12-09 | $1.10 | $1.14 | $1.06 | $1.09 | $1.09 | 2,146,039 |
| 2024-12-06 | $1.11 | $1.19 | $1.08 | $1.14 | $1.14 | 1,357,478 |
| 2024-12-05 | $1.10 | $1.14 | $1.05 | $1.10 | $1.10 | 1,692,540 |
| 2024-12-04 | $1.22 | $1.22 | $1.07 | $1.11 | $1.11 | 2,533,464 |
| 2024-12-03 | $1.22 | $1.23 | $1.15 | $1.18 | $1.18 | 1,621,147 |
| 2024-12-02 | $1.15 | $1.17 | $1.10 | $1.16 | $1.16 | 1,607,537 |
| 2024-11-29 | $1.22 | $1.23 | $1.12 | $1.13 | $1.13 | 919,621 |
| 2024-11-27 | $1.24 | $1.30 | $1.17 | $1.17 | $1.17 | 1,443,732 |
| 2024-11-26 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 512,339 |
| 2024-11-25 | $1.21 | $1.24 | $1.16 | $1.17 | $1.17 | 985,679 |
| 2024-11-22 | $1.21 | $1.23 | $1.16 | $1.17 | $1.17 | 976,362 |
| 2024-11-21 | $1.25 | $1.26 | $1.16 | $1.22 | $1.22 | 801,936 |
| 2024-11-20 | $1.33 | $1.34 | $1.22 | $1.24 | $1.24 | 994,643 |
| 2024-11-19 | $1.31 | $1.38 | $1.27 | $1.29 | $1.29 | 1,677,632 |
| 2024-11-18 | $1.35 | $1.38 | $1.28 | $1.29 | $1.29 | 950,711 |
| 2024-11-15 | $1.28 | $1.35 | $1.25 | $1.32 | $1.32 | 861,803 |
| 2024-11-14 | $1.28 | $1.37 | $1.22 | $1.27 | $1.27 | 1,112,942 |
| 2024-11-13 | $1.38 | $1.39 | $1.26 | $1.27 | $1.27 | 1,196,756 |
| 2024-11-12 | $1.26 | $1.38 | $1.24 | $1.35 | $1.35 | 1,444,014 |
| 2024-11-11 | $1.22 | $1.31 | $1.20 | $1.25 | $1.25 | 997,145 |
| 2024-11-08 | $1.16 | $1.24 | $1.16 | $1.23 | $1.23 | 743,408 |
| 2024-11-07 | $1.18 | $1.21 | $1.15 | $1.16 | $1.16 | 541,036 |
| 2024-11-06 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 430,622 |
| 2024-11-05 | $1.17 | $1.20 | $1.14 | $1.18 | $1.18 | 453,504 |
| 2024-11-04 | $1.17 | $1.18 | $1.14 | $1.17 | $1.17 | 395,684 |
| 2024-11-01 | $1.15 | $1.21 | $1.14 | $1.19 | $1.19 | 495,510 |
| 2024-10-31 | $1.20 | $1.21 | $1.14 | $1.18 | $1.18 | 684,192 |
| 2024-10-30 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 705,316 |
| 2024-10-29 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 320,569 |
| 2024-10-28 | $1.23 | $1.24 | $1.19 | $1.22 | $1.22 | 628,713 |
| 2024-10-25 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 1,015,327 |
| 2024-10-24 | $1.12 | $1.13 | $1.07 | $1.10 | $1.10 | 828,616 |
| 2024-10-23 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | 557,518 |
| 2024-10-22 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 808,864 |
| 2024-10-21 | $1.25 | $1.26 | $1.18 | $1.19 | $1.19 | 856,294 |
| 2024-10-18 | $1.27 | $1.30 | $1.25 | $1.26 | $1.26 | 491,255 |
| 2024-10-17 | $1.24 | $1.26 | $1.21 | $1.25 | $1.25 | 511,758 |
| 2024-10-16 | $1.22 | $1.26 | $1.20 | $1.25 | $1.25 | 752,114 |
| 2024-10-15 | $1.25 | $1.31 | $1.20 | $1.20 | $1.20 | 1,417,961 |
| 2024-10-14 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 387,709 |
| 2024-10-11 | $1.24 | $1.26 | $1.22 | $1.24 | $1.24 | 276,785 |
| 2024-10-10 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 405,442 |
| 2024-10-09 | $1.23 | $1.23 | $1.13 | $1.19 | $1.19 | 855,325 |
| 2024-10-08 | $1.26 | $1.27 | $1.22 | $1.22 | $1.22 | 354,048 |
| 2024-10-07 | $1.28 | $1.29 | $1.25 | $1.26 | $1.26 | 415,459 |
| 2024-10-04 | $1.24 | $1.27 | $1.21 | $1.26 | $1.26 | 312,714 |
| 2024-10-03 | $1.22 | $1.26 | $1.20 | $1.24 | $1.24 | 440,856 |
| 2024-10-02 | $1.19 | $1.25 | $1.19 | $1.24 | $1.24 | 296,747 |
| 2024-10-01 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 374,051 |
| 2024-09-30 | $1.23 | $1.25 | $1.07 | $1.25 | $1.25 | 987,491 |
| 2024-09-27 | $1.24 | $1.27 | $1.23 | $1.26 | $1.26 | 527,902 |
| 2024-09-26 | $1.27 | $1.27 | $1.22 | $1.27 | $1.27 | 291,823 |
| 2024-09-25 | $1.23 | $1.27 | $1.20 | $1.26 | $1.26 | 350,432 |
| 2024-09-24 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 323,815 |
| 2024-09-23 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 557,860 |
| 2024-09-20 | $1.23 | $1.24 | $1.17 | $1.21 | $1.21 | 708,638 |
| 2024-09-19 | $1.25 | $1.29 | $1.22 | $1.22 | $1.22 | 413,566 |
| 2024-09-18 | $1.27 | $1.28 | $1.22 | $1.22 | $1.22 | 355,483 |
| 2024-09-17 | $1.30 | $1.32 | $1.26 | $1.26 | $1.26 | 413,136 |
| 2024-09-16 | $1.31 | $1.32 | $1.26 | $1.30 | $1.30 | 311,995 |
| 2024-09-13 | $1.33 | $1.35 | $1.29 | $1.32 | $1.32 | 435,985 |
| 2024-09-12 | $1.32 | $1.35 | $1.27 | $1.33 | $1.33 | 523,633 |
| 2024-09-11 | $1.26 | $1.35 | $1.22 | $1.32 | $1.32 | 496,743 |
| 2024-09-10 | $1.21 | $1.29 | $1.19 | $1.25 | $1.25 | 466,418 |
| 2024-09-09 | $1.21 | $1.24 | $1.15 | $1.21 | $1.21 | 425,267 |
| 2024-09-06 | $1.24 | $1.24 | $1.16 | $1.19 | $1.19 | 574,584 |
| 2024-09-05 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 163,699 |
| 2024-09-04 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 305,632 |
| 2024-09-03 | $1.29 | $1.30 | $1.22 | $1.26 | $1.26 | 757,328 |
| 2024-08-30 | $1.30 | $1.35 | $1.25 | $1.29 | $1.29 | 556,622 |
| 2024-08-29 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 367,071 |
| 2024-08-28 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 278,648 |
| 2024-08-27 | $1.35 | $1.35 | $1.32 | $1.35 | $1.35 | 235,569 |
| 2024-08-26 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 322,165 |
| 2024-08-23 | $1.30 | $1.39 | $1.30 | $1.32 | $1.32 | 511,398 |
| 2024-08-22 | $1.30 | $1.33 | $1.29 | $1.31 | $1.31 | 307,805 |
| 2024-08-21 | $1.35 | $1.37 | $1.29 | $1.31 | $1.31 | 586,172 |
| 2024-08-20 | $1.38 | $1.39 | $1.31 | $1.31 | $1.31 | 642,669 |
| 2024-08-19 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 1,032,931 |
| 2024-08-16 | $1.31 | $1.34 | $1.27 | $1.32 | $1.32 | 649,687 |
| 2024-08-15 | $1.21 | $1.35 | $1.20 | $1.27 | $1.27 | 1,126,316 |
| 2024-08-14 | $1.19 | $1.21 | $1.17 | $1.20 | $1.20 | 240,080 |
| 2024-08-13 | $1.18 | $1.21 | $1.13 | $1.19 | $1.19 | 467,015 |
| 2024-08-12 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 356,780 |
| 2024-08-09 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 310,310 |
| 2024-08-08 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 499,484 |
| 2024-08-07 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 562,255 |
| 2024-08-06 | $1.18 | $1.20 | $1.14 | $1.17 | $1.17 | 929,259 |
| 2024-08-05 | $1.10 | $1.18 | $1.06 | $1.16 | $1.16 | 1,022,587 |
| 2024-08-02 | $1.20 | $1.25 | $1.17 | $1.20 | $1.20 | 665,356 |
| 2024-08-01 | $1.16 | $1.24 | $1.14 | $1.24 | $1.24 | 647,447 |
| 2024-07-31 | $1.21 | $1.28 | $1.10 | $1.16 | $1.16 | 2,410,730 |
| 2024-07-30 | $1.26 | $1.45 | $1.24 | $1.25 | $1.25 | 2,721,203 |
| 2024-07-29 | $1.18 | $1.23 | $1.17 | $1.22 | $1.22 | 462,701 |
| 2024-07-26 | $1.17 | $1.18 | $1.14 | $1.17 | $1.17 | 315,933 |
| 2024-07-25 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 615,747 |
| 2024-07-24 | $1.20 | $1.27 | $1.16 | $1.19 | $1.19 | 903,102 |
| 2024-07-23 | $1.17 | $1.19 | $1.13 | $1.18 | $1.18 | 1,108,180 |
| 2024-07-22 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 762,572 |
| 2024-07-19 | $1.10 | $1.17 | $1.06 | $1.11 | $1.11 | 912,171 |
| 2024-07-18 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 662,128 |
| 2024-07-17 | $1.11 | $1.15 | $1.07 | $1.10 | $1.10 | 755,196 |
| 2024-07-16 | $1.15 | $1.19 | $1.08 | $1.14 | $1.14 | 1,859,487 |
| 2024-07-15 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 1,000,166 |
| 2024-07-12 | $1.16 | $1.20 | $1.14 | $1.16 | $1.16 | 460,954 |
| 2024-07-11 | $1.19 | $1.22 | $1.15 | $1.15 | $1.15 | 599,074 |
| 2024-07-10 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 487,677 |
| 2024-07-09 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 427,214 |
| 2024-07-08 | $1.18 | $1.24 | $1.16 | $1.18 | $1.18 | 765,100 |
| 2024-07-05 | $1.13 | $1.26 | $1.12 | $1.21 | $1.21 | 658,308 |
| 2024-07-03 | $1.11 | $1.16 | $1.10 | $1.14 | $1.14 | 339,357 |
| 2024-07-02 | $1.17 | $1.19 | $1.11 | $1.12 | $1.12 | 569,670 |
| 2024-07-01 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 512,160 |
| 2024-06-28 | $1.16 | $1.22 | $1.10 | $1.19 | $1.19 | 767,770 |
| 2024-06-27 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 412,740 |
| 2024-06-26 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 640,708 |
| 2024-06-25 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 491,893 |
| 2024-06-24 | $1.29 | $1.30 | $1.20 | $1.21 | $1.21 | 1,567,736 |
| 2024-06-21 | $1.15 | $1.30 | $1.13 | $1.22 | $1.22 | 1,648,455 |
| 2024-06-20 | $1.11 | $1.22 | $1.05 | $1.16 | $1.16 | 1,551,214 |
| 2024-06-18 | $1.21 | $1.25 | $1.06 | $1.06 | $1.06 | 2,595,612 |
| 2024-06-17 | $1.11 | $1.38 | $0.81 | $1.25 | $1.25 | 6,171,965 |
| 2024-06-14 | $1.52 | $1.70 | $1.47 | $1.50 | $1.50 | 4,055,048 |
| 2024-06-13 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 809,136 |
| 2024-06-12 | $1.45 | $1.47 | $1.42 | $1.45 | $1.45 | 1,217,590 |
| 2024-06-11 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 531,929 |
| 2024-06-10 | $1.36 | $1.46 | $1.36 | $1.41 | $1.41 | 916,692 |
| 2024-06-07 | $1.44 | $1.46 | $1.41 | $1.45 | $1.45 | 552,168 |
| 2024-06-06 | $1.49 | $1.51 | $1.44 | $1.47 | $1.47 | 622,710 |
| 2024-06-05 | $1.42 | $1.49 | $1.42 | $1.48 | $1.48 | 685,451 |
| 2024-06-04 | $1.43 | $1.46 | $1.39 | $1.41 | $1.41 | 360,519 |
| 2024-06-03 | $1.40 | $1.50 | $1.39 | $1.42 | $1.42 | 534,074 |
| 2024-05-31 | $1.39 | $1.49 | $1.39 | $1.41 | $1.41 | 571,466 |
| 2024-05-30 | $1.34 | $1.44 | $1.34 | $1.40 | $1.40 | 477,270 |
| 2024-05-29 | $1.37 | $1.37 | $1.32 | $1.35 | $1.35 | 459,162 |
| 2024-05-28 | $1.39 | $1.41 | $1.32 | $1.38 | $1.38 | 532,057 |
| 2024-05-24 | $1.38 | $1.43 | $1.35 | $1.40 | $1.40 | 438,889 |
| 2024-05-23 | $1.47 | $1.47 | $1.30 | $1.35 | $1.35 | 964,677 |
| 2024-05-22 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 333,120 |
| 2024-05-21 | $1.48 | $1.50 | $1.40 | $1.42 | $1.42 | 804,501 |
| 2024-05-20 | $1.44 | $1.48 | $1.40 | $1.48 | $1.48 | 754,314 |
| 2024-05-17 | $1.48 | $1.52 | $1.44 | $1.46 | $1.46 | 1,138,481 |
| 2024-05-16 | $1.42 | $1.54 | $1.42 | $1.47 | $1.47 | 1,289,376 |
| 2024-05-15 | $1.35 | $1.48 | $1.34 | $1.47 | $1.47 | 1,518,452 |
| 2024-05-14 | $1.38 | $1.39 | $1.32 | $1.37 | $1.37 | 868,571 |
| 2024-05-13 | $1.37 | $1.42 | $1.33 | $1.37 | $1.37 | 679,379 |
| 2024-05-10 | $1.33 | $1.42 | $1.29 | $1.36 | $1.36 | 1,406,261 |
| 2024-05-09 | $1.29 | $1.33 | $1.26 | $1.29 | $1.29 | 471,359 |
| 2024-05-08 | $1.29 | $1.32 | $1.27 | $1.28 | $1.28 | 307,940 |
| 2024-05-07 | $1.28 | $1.34 | $1.27 | $1.32 | $1.32 | 547,937 |
| 2024-05-06 | $1.33 | $1.34 | $1.25 | $1.29 | $1.29 | 711,112 |
| 2024-05-03 | $1.36 | $1.37 | $1.29 | $1.33 | $1.33 | 786,873 |
| 2024-05-02 | $1.25 | $1.35 | $1.21 | $1.35 | $1.35 | 1,274,119 |
| 2024-05-01 | $1.30 | $1.44 | $1.12 | $1.28 | $1.28 | 9,517,165 |
| 2024-04-30 | $1.16 | $1.28 | $1.13 | $1.24 | $1.24 | 1,104,224 |
| 2024-04-29 | $1.33 | $1.34 | $1.20 | $1.21 | $1.21 | 3,306,106 |
| 2024-04-26 | $1.53 | $1.55 | $1.42 | $1.46 | $1.46 | 1,292,455 |
| 2024-04-25 | $1.52 | $1.58 | $1.50 | $1.52 | $1.52 | 657,949 |
| 2024-04-24 | $1.61 | $1.63 | $1.46 | $1.54 | $1.54 | 1,318,570 |
| 2024-04-23 | $1.54 | $1.72 | $1.46 | $1.63 | $1.63 | 2,014,621 |
| 2024-04-22 | $1.55 | $1.62 | $1.50 | $1.54 | $1.54 | 1,584,730 |
| 2024-04-19 | $1.54 | $1.57 | $1.47 | $1.54 | $1.54 | 1,844,272 |
| 2024-04-18 | $1.46 | $1.53 | $1.40 | $1.52 | $1.52 | 1,598,266 |
| 2024-04-17 | $1.34 | $1.45 | $1.32 | $1.41 | $1.41 | 563,827 |
| 2024-04-16 | $1.32 | $1.41 | $1.28 | $1.36 | $1.36 | 1,210,476 |
| 2024-04-15 | $1.30 | $1.37 | $1.27 | $1.33 | $1.33 | 808,484 |
| 2024-04-12 | $1.42 | $1.42 | $1.30 | $1.34 | $1.34 | 1,110,235 |
| 2024-04-11 | $1.39 | $1.41 | $1.31 | $1.40 | $1.40 | 545,748 |
| 2024-04-10 | $1.38 | $1.48 | $1.33 | $1.39 | $1.39 | 915,486 |
| 2024-04-09 | $1.47 | $1.49 | $1.25 | $1.40 | $1.40 | 2,203,049 |
| 2024-04-08 | $1.38 | $1.49 | $1.36 | $1.45 | $1.45 | 2,199,147 |
| 2024-04-05 | $1.30 | $1.35 | $1.26 | $1.34 | $1.34 | 941,495 |
| 2024-04-04 | $1.32 | $1.36 | $1.26 | $1.29 | $1.29 | 2,022,692 |
| 2024-04-03 | $1.25 | $1.33 | $1.18 | $1.31 | $1.31 | 2,639,592 |
| 2024-04-02 | $1.10 | $1.24 | $1.07 | $1.18 | $1.18 | 2,359,077 |
| 2024-04-01 | $1.03 | $1.08 | $0.98 | $1.07 | $1.07 | 1,546,095 |
| 2024-03-28 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 1,292,619 |
| 2024-03-27 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 1,129,032 |
| 2024-03-26 | $1.06 | $1.09 | $0.96 | $1.06 | $1.06 | 4,186,146 |
| 2024-03-25 | $1.11 | $1.12 | $1.01 | $1.04 | $1.04 | 2,289,358 |
| 2024-03-22 | $1.05 | $1.09 | $1.00 | $1.07 | $1.07 | 2,515,716 |
| 2024-03-21 | $1.07 | $1.07 | $0.99 | $1.01 | $1.01 | 1,170,192 |
| 2024-03-20 | $1.08 | $1.10 | $1.00 | $1.04 | $1.04 | 1,285,211 |
| 2024-03-19 | $1.12 | $1.13 | $1.05 | $1.05 | $1.05 | 2,053,120 |
| 2024-03-18 | $1.08 | $1.12 | $1.01 | $1.05 | $1.05 | 1,145,823 |
| 2024-03-15 | $1.22 | $1.22 | $0.98 | $1.10 | $1.10 | 7,305,766 |
| 2024-03-14 | $1.62 | $1.72 | $1.52 | $1.55 | $1.55 | 2,091,140 |
| 2024-03-13 | $1.41 | $1.55 | $1.39 | $1.49 | $1.49 | 1,477,971 |
| 2024-03-12 | $1.42 | $1.45 | $1.32 | $1.38 | $1.38 | 928,155 |
| 2024-03-11 | $1.37 | $1.43 | $1.30 | $1.36 | $1.36 | 1,332,849 |
| 2024-03-08 | $1.30 | $1.36 | $1.17 | $1.26 | $1.26 | 1,184,338 |
| 2024-03-07 | $1.20 | $1.36 | $1.11 | $1.31 | $1.31 | 1,482,651 |
| 2024-03-06 | $1.03 | $1.22 | $1.02 | $1.20 | $1.20 | 1,893,868 |
| 2024-03-05 | $1.01 | $1.06 | $0.97 | $1.05 | $1.05 | 840,166 |
| 2024-03-04 | $1.01 | $1.07 | $0.96 | $1.03 | $1.03 | 640,216 |
| 2024-03-01 | $1.00 | $1.04 | $0.93 | $1.00 | $1.00 | 1,081,637 |
| 2024-02-29 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 445,760 |
| 2024-02-28 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 684,894 |
| 2024-02-27 | $1.05 | $1.09 | $1.01 | $1.01 | $1.01 | 1,105,976 |
| 2024-02-26 | $0.96 | $1.04 | $0.92 | $1.02 | $1.02 | 1,030,066 |
| 2024-02-23 | $0.89 | $1.00 | $0.89 | $0.94 | $0.94 | 1,261,445 |
| 2024-02-22 | $0.90 | $0.90 | $0.78 | $0.89 | $0.89 | 750,389 |
| 2024-02-21 | $0.81 | $0.87 | $0.79 | $0.86 | $0.86 | 588,693 |
| 2024-02-20 | $0.76 | $0.85 | $0.73 | $0.80 | $0.80 | 515,644 |
| 2024-02-16 | $0.72 | $0.78 | $0.71 | $0.77 | $0.77 | 639,215 |
| 2024-02-15 | $0.71 | $0.74 | $0.66 | $0.70 | $0.70 | 501,868 |
| 2024-02-14 | $0.75 | $0.77 | $0.70 | $0.71 | $0.71 | 811,397 |
| 2024-02-13 | $0.77 | $0.86 | $0.73 | $0.74 | $0.74 | 1,409,177 |
| 2024-02-12 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 453,094 |
| 2024-02-09 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 690,215 |
| 2024-02-08 | $0.74 | $0.80 | $0.72 | $0.78 | $0.78 | 1,418,611 |
| 2024-02-07 | $0.68 | $0.74 | $0.65 | $0.73 | $0.73 | 1,110,905 |
| 2024-02-06 | $0.61 | $0.69 | $0.59 | $0.68 | $0.68 | 1,791,818 |
| 2024-02-05 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 871,773 |
| 2024-02-02 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 768,683 |
| 2024-02-01 | $0.65 | $0.68 | $0.57 | $0.60 | $0.60 | 1,554,858 |
| 2024-01-31 | $0.60 | $0.66 | $0.59 | $0.64 | $0.64 | 2,992,867 |
| 2024-01-30 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 1,654,531 |
| 2024-01-29 | $0.51 | $0.60 | $0.51 | $0.59 | $0.59 | 2,582,870 |
| 2024-01-26 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 826,428 |
| 2024-01-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 579,709 |
| 2024-01-24 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 345,203 |
| 2024-01-23 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 540,354 |
| 2024-01-22 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 572,141 |
| 2024-01-19 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 811,111 |
| 2024-01-18 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 929,485 |
| 2024-01-17 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 600,662 |
| 2024-01-16 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 690,596 |
| 2024-01-12 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 1,022,025 |
| 2024-01-11 | $0.56 | $0.57 | $0.51 | $0.54 | $0.54 | 2,146,861 |
| 2024-01-10 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 1,126,933 |
| 2024-01-09 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 3,719,032 |
| 2024-01-08 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 2,022,157 |
| 2024-01-05 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,214,856 |
| 2024-01-04 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 5,077,213 |
| 2024-01-03 | $1.03 | $1.04 | $0.88 | $0.91 | $0.91 | 1,371,090 |
| 2024-01-02 | $1.09 | $1.17 | $0.90 | $0.90 | $0.90 | 1,719,171 |
| 2023-12-29 | $1.07 | $1.14 | $1.04 | $1.06 | $1.06 | 497,160 |
| 2023-12-28 | $1.04 | $1.12 | $1.00 | $1.09 | $1.09 | 555,996 |
| 2023-12-27 | $1.05 | $1.10 | $0.98 | $1.05 | $1.05 | 1,298,433 |
| 2023-12-26 | $1.03 | $1.11 | $0.99 | $1.08 | $1.08 | 655,624 |
| 2023-12-22 | $1.15 | $1.15 | $0.96 | $1.02 | $1.02 | 1,311,915 |
| 2023-12-21 | $1.25 | $1.30 | $1.12 | $1.15 | $1.15 | 1,219,719 |
| 2023-12-20 | $1.26 | $1.30 | $1.11 | $1.22 | $1.22 | 949,737 |
| 2023-12-19 | $1.18 | $1.30 | $1.16 | $1.18 | $1.18 | 655,454 |
| 2023-12-18 | $1.18 | $1.18 | $1.08 | $1.12 | $1.12 | 255,816 |
| 2023-12-15 | $1.25 | $1.25 | $1.11 | $1.15 | $1.15 | 480,989 |
| 2023-12-14 | $1.06 | $1.22 | $1.06 | $1.21 | $1.21 | 612,453 |
| 2023-12-13 | $1.03 | $1.08 | $1.01 | $1.06 | $1.06 | 429,168 |
| 2023-12-12 | $1.04 | $1.04 | $0.97 | $1.02 | $1.02 | 274,151 |
| 2023-12-11 | $1.08 | $1.09 | $1.01 | $1.03 | $1.03 | 278,325 |
| 2023-12-08 | $1.03 | $1.08 | $1.02 | $1.07 | $1.07 | 304,504 |
| 2023-12-07 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 389,950 |
| 2023-12-06 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 358,426 |
| 2023-12-05 | $1.08 | $1.13 | $1.07 | $1.07 | $1.07 | 463,229 |
| 2023-12-04 | $1.09 | $1.17 | $1.05 | $1.09 | $1.09 | 1,294,540 |
| 2023-12-01 | $1.05 | $1.11 | $1.04 | $1.08 | $1.08 | 480,733 |
| 2023-11-30 | $1.11 | $1.19 | $1.02 | $1.04 | $1.04 | 1,093,704 |
| 2023-11-29 | $1.05 | $1.31 | $1.03 | $1.05 | $1.05 | 1,864,059 |
| 2023-11-28 | $1.01 | $1.08 | $0.99 | $1.06 | $1.06 | 616,358 |
| 2023-11-27 | $1.07 | $1.23 | $1.00 | $1.00 | $1.00 | 1,062,547 |
| 2023-11-24 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 363,344 |
| 2023-11-22 | $0.99 | $1.05 | $0.94 | $1.01 | $1.01 | 341,343 |
| 2023-11-21 | $0.98 | $1.09 | $0.95 | $0.97 | $0.97 | 642,099 |
| 2023-11-20 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 285,214 |
| 2023-11-17 | $0.92 | $1.01 | $0.90 | $0.99 | $0.99 | 234,242 |
| 2023-11-16 | $0.95 | $0.97 | $0.89 | $0.92 | $0.92 | 288,514 |
| 2023-11-15 | $0.90 | $0.98 | $0.90 | $0.97 | $0.97 | 403,553 |
| 2023-11-14 | $0.86 | $0.94 | $0.86 | $0.91 | $0.91 | 457,345 |
| 2023-11-13 | $0.98 | $0.98 | $0.87 | $0.88 | $0.88 | 1,240,637 |
| 2023-11-10 | $0.89 | $0.93 | $0.85 | $0.91 | $0.91 | 382,210 |
| 2023-11-09 | $0.95 | $0.95 | $0.81 | $0.91 | $0.91 | 768,190 |
| 2023-11-08 | $0.94 | $0.96 | $0.88 | $0.94 | $0.94 | 424,299 |
| 2023-11-07 | $0.94 | $0.99 | $0.93 | $0.97 | $0.97 | 382,009 |
| 2023-11-06 | $1.00 | $1.01 | $0.88 | $0.97 | $0.97 | 4,751,703 |
| 2023-11-03 | $0.95 | $0.98 | $0.87 | $0.96 | $0.96 | 755,317 |
| 2023-11-02 | $0.98 | $1.00 | $0.92 | $0.95 | $0.95 | 670,941 |
| 2023-11-01 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 404,216 |
| 2023-10-31 | $1.00 | $1.06 | $0.97 | $0.97 | $0.97 | 1,072,175 |
| 2023-10-30 | $1.00 | $1.19 | $0.96 | $1.16 | $1.16 | 1,616,592 |
| 2023-10-27 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 289,082 |
| 2023-10-26 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 387,170 |
| 2023-10-25 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 208,964 |
| 2023-10-24 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 147,440 |
| 2023-10-23 | $0.95 | $0.96 | $0.88 | $0.90 | $0.90 | 293,292 |
| 2023-10-20 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 351,961 |
| 2023-10-19 | $1.07 | $1.08 | $0.95 | $0.99 | $0.99 | 563,587 |
| 2023-10-18 | $1.15 | $1.16 | $1.05 | $1.07 | $1.07 | 509,030 |
| 2023-10-17 | $1.27 | $1.30 | $1.15 | $1.17 | $1.17 | 544,678 |
| 2023-10-16 | $1.25 | $1.27 | $1.15 | $1.27 | $1.27 | 913,452 |
| 2023-10-13 | $1.21 | $1.35 | $1.11 | $1.30 | $1.30 | 1,479,664 |
| 2023-10-12 | $1.09 | $1.16 | $1.03 | $1.08 | $1.08 | 998,593 |
| 2023-10-11 | $1.41 | $1.52 | $1.14 | $1.20 | $1.20 | 6,033,983 |
| 2023-10-10 | $1.43 | $1.58 | $1.36 | $1.42 | $1.42 | 1,664,308 |
| 2023-10-09 | $1.48 | $1.49 | $1.42 | $1.43 | $1.43 | 82,554 |
| 2023-10-06 | $1.41 | $1.49 | $1.38 | $1.49 | $1.49 | 63,334 |
| 2023-10-05 | $1.51 | $1.51 | $1.41 | $1.41 | $1.41 | 80,288 |
| 2023-10-04 | $1.49 | $1.49 | $1.43 | $1.47 | $1.47 | 73,332 |
| 2023-10-03 | $1.57 | $1.57 | $1.38 | $1.47 | $1.47 | 308,356 |
| 2023-10-02 | $1.64 | $1.68 | $1.54 | $1.57 | $1.57 | 162,593 |
| 2023-09-29 | $1.67 | $1.69 | $1.56 | $1.64 | $1.64 | 219,683 |
| 2023-09-28 | $1.80 | $1.84 | $1.65 | $1.67 | $1.67 | 132,285 |
| 2023-09-27 | $1.71 | $1.90 | $1.65 | $1.82 | $1.82 | 353,925 |
| 2023-09-26 | $1.53 | $1.77 | $1.47 | $1.71 | $1.71 | 336,646 |
| 2023-09-25 | $1.49 | $1.58 | $1.49 | $1.53 | $1.53 | 110,069 |
| 2023-09-22 | $1.57 | $1.62 | $1.51 | $1.51 | $1.51 | 95,544 |
| 2023-09-21 | $1.51 | $1.61 | $1.48 | $1.60 | $1.60 | 369,366 |
| 2023-09-20 | $1.48 | $1.52 | $1.46 | $1.50 | $1.50 | 53,786 |
| 2023-09-19 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 49,664 |
| 2023-09-18 | $1.65 | $1.68 | $1.48 | $1.50 | $1.50 | 116,108 |
| 2023-09-15 | $1.49 | $1.64 | $1.47 | $1.61 | $1.61 | 169,050 |
| 2023-09-14 | $1.55 | $1.59 | $1.47 | $1.51 | $1.51 | 147,210 |
| 2023-09-13 | $1.55 | $1.62 | $1.51 | $1.52 | $1.52 | 90,612 |
| 2023-09-12 | $1.54 | $1.57 | $1.50 | $1.51 | $1.51 | 86,376 |
| 2023-09-11 | $1.57 | $1.60 | $1.47 | $1.51 | $1.51 | 202,399 |
| 2023-09-08 | $1.48 | $1.63 | $1.45 | $1.59 | $1.59 | 137,146 |
| 2023-09-07 | $1.42 | $1.48 | $1.42 | $1.47 | $1.47 | 49,696 |
| 2023-09-06 | $1.43 | $1.44 | $1.39 | $1.44 | $1.44 | 72,477 |
| 2023-09-05 | $1.51 | $1.52 | $1.44 | $1.44 | $1.44 | 74,309 |
| 2023-09-01 | $1.48 | $1.52 | $1.47 | $1.50 | $1.50 | 221,040 |
| 2023-08-31 | $1.49 | $1.50 | $1.44 | $1.47 | $1.47 | 95,477 |
| 2023-08-30 | $1.46 | $1.52 | $1.44 | $1.45 | $1.45 | 90,526 |
| 2023-08-29 | $1.47 | $1.58 | $1.43 | $1.46 | $1.46 | 137,838 |
| 2023-08-28 | $1.53 | $1.53 | $1.46 | $1.47 | $1.47 | 64,205 |
| 2023-08-25 | $1.54 | $1.54 | $1.46 | $1.49 | $1.49 | 59,416 |
| 2023-08-24 | $1.56 | $1.56 | $1.48 | $1.50 | $1.50 | 60,670 |
| 2023-08-23 | $1.42 | $1.53 | $1.42 | $1.49 | $1.49 | 66,085 |
| 2023-08-22 | $1.53 | $1.53 | $1.42 | $1.48 | $1.48 | 83,207 |
| 2023-08-21 | $1.51 | $1.55 | $1.45 | $1.48 | $1.48 | 91,534 |
| 2023-08-18 | $1.41 | $1.61 | $1.41 | $1.51 | $1.51 | 264,387 |
| 2023-08-17 | $1.44 | $1.45 | $1.40 | $1.42 | $1.42 | 98,712 |
| 2023-08-16 | $1.48 | $1.48 | $1.40 | $1.42 | $1.42 | 163,526 |
| 2023-08-15 | $1.52 | $1.56 | $1.45 | $1.49 | $1.49 | 133,440 |
| 2023-08-14 | $1.56 | $1.57 | $1.50 | $1.52 | $1.52 | 114,284 |
| 2023-08-11 | $1.56 | $1.62 | $1.53 | $1.55 | $1.55 | 112,805 |
| 2023-08-10 | $1.58 | $1.66 | $1.55 | $1.57 | $1.57 | 114,020 |
| 2023-08-09 | $1.59 | $1.59 | $1.53 | $1.57 | $1.57 | 55,791 |
| 2023-08-08 | $1.55 | $1.64 | $1.55 | $1.58 | $1.58 | 90,807 |
| 2023-08-07 | $1.55 | $1.57 | $1.50 | $1.55 | $1.55 | 160,722 |
| 2023-08-04 | $1.63 | $1.65 | $1.52 | $1.53 | $1.53 | 142,015 |
| 2023-08-03 | $1.56 | $1.64 | $1.56 | $1.62 | $1.62 | 44,819 |
| 2023-08-02 | $1.62 | $1.63 | $1.54 | $1.58 | $1.58 | 138,763 |
| 2023-08-01 | $1.62 | $1.65 | $1.60 | $1.64 | $1.64 | 66,621 |
| 2023-07-31 | $1.64 | $1.69 | $1.60 | $1.64 | $1.64 | 148,047 |
| 2023-07-28 | $1.57 | $1.67 | $1.53 | $1.66 | $1.66 | 189,677 |
| 2023-07-27 | $1.62 | $1.64 | $1.52 | $1.54 | $1.54 | 183,419 |
| 2023-07-26 | $1.60 | $1.69 | $1.60 | $1.64 | $1.64 | 56,727 |
| 2023-07-25 | $1.69 | $1.69 | $1.59 | $1.59 | $1.59 | 62,856 |
| 2023-07-24 | $1.73 | $1.73 | $1.64 | $1.65 | $1.65 | 139,422 |
| 2023-07-21 | $1.72 | $1.74 | $1.67 | $1.69 | $1.69 | 104,904 |
| 2023-07-20 | $1.73 | $1.80 | $1.71 | $1.71 | $1.71 | 95,009 |
| 2023-07-19 | $1.71 | $1.79 | $1.71 | $1.75 | $1.75 | 201,414 |
| 2023-07-18 | $1.65 | $1.74 | $1.65 | $1.72 | $1.72 | 115,702 |
| 2023-07-17 | $1.76 | $1.78 | $1.61 | $1.65 | $1.65 | 236,144 |
| 2023-07-14 | $1.80 | $1.83 | $1.71 | $1.71 | $1.71 | 182,430 |
| 2023-07-13 | $1.80 | $1.87 | $1.79 | $1.83 | $1.83 | 94,189 |
| 2023-07-12 | $1.75 | $1.91 | $1.73 | $1.80 | $1.80 | 338,642 |
| 2023-07-11 | $1.74 | $1.76 | $1.69 | $1.72 | $1.72 | 95,437 |
| 2023-07-10 | $1.66 | $1.76 | $1.63 | $1.70 | $1.70 | 318,134 |
| 2023-07-07 | $1.64 | $1.65 | $1.59 | $1.64 | $1.64 | 110,361 |
| 2023-07-06 | $1.64 | $1.66 | $1.57 | $1.62 | $1.62 | 78,579 |
| 2023-07-05 | $1.56 | $1.67 | $1.55 | $1.64 | $1.64 | 120,169 |
| 2023-07-03 | $1.55 | $1.60 | $1.54 | $1.55 | $1.55 | 71,826 |
| 2023-06-30 | $1.61 | $1.61 | $1.55 | $1.57 | $1.57 | 62,396 |
| 2023-06-29 | $1.60 | $1.64 | $1.55 | $1.57 | $1.57 | 148,579 |
| 2023-06-28 | $1.63 | $1.69 | $1.60 | $1.62 | $1.62 | 75,093 |
| 2023-06-27 | $1.68 | $1.68 | $1.59 | $1.64 | $1.64 | 75,913 |
| 2023-06-26 | $1.69 | $1.69 | $1.59 | $1.60 | $1.60 | 79,542 |
| 2023-06-23 | $1.68 | $1.71 | $1.62 | $1.67 | $1.67 | 173,189 |
| 2023-06-22 | $1.67 | $1.78 | $1.57 | $1.72 | $1.72 | 251,239 |
| 2023-06-21 | $1.56 | $1.68 | $1.55 | $1.65 | $1.65 | 87,464 |
| 2023-06-20 | $1.64 | $1.66 | $1.55 | $1.59 | $1.59 | 225,172 |
| 2023-06-16 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 224,046 |
| 2023-06-15 | $1.67 | $1.70 | $1.62 | $1.66 | $1.66 | 138,332 |
| 2023-06-14 | $1.64 | $1.70 | $1.62 | $1.66 | $1.66 | 98,362 |
| 2023-06-13 | $1.68 | $1.71 | $1.59 | $1.65 | $1.65 | 129,955 |
| 2023-06-12 | $1.65 | $1.67 | $1.58 | $1.65 | $1.65 | 158,686 |
| 2023-06-09 | $1.68 | $1.72 | $1.64 | $1.64 | $1.64 | 136,253 |
| 2023-06-08 | $1.70 | $1.75 | $1.69 | $1.69 | $1.69 | 54,296 |
| 2023-06-07 | $1.70 | $1.74 | $1.65 | $1.70 | $1.70 | 95,976 |
| 2023-06-06 | $1.75 | $1.75 | $1.66 | $1.70 | $1.70 | 96,234 |
| 2023-06-05 | $1.74 | $1.74 | $1.67 | $1.71 | $1.71 | 146,345 |
| 2023-06-02 | $1.69 | $1.71 | $1.65 | $1.71 | $1.71 | 112,397 |
| 2023-06-01 | $1.71 | $1.73 | $1.67 | $1.69 | $1.69 | 64,376 |
| 2023-05-31 | $1.69 | $1.74 | $1.66 | $1.72 | $1.72 | 137,316 |
| 2023-05-30 | $1.71 | $1.75 | $1.60 | $1.73 | $1.73 | 133,511 |
| 2023-05-26 | $1.59 | $1.70 | $1.59 | $1.68 | $1.68 | 149,377 |
| 2023-05-25 | $1.58 | $1.62 | $1.53 | $1.57 | $1.57 | 94,688 |
| 2023-05-24 | $1.66 | $1.66 | $1.56 | $1.56 | $1.56 | 194,791 |
| 2023-05-23 | $1.72 | $1.77 | $1.65 | $1.67 | $1.67 | 120,472 |
| 2023-05-22 | $1.70 | $1.80 | $1.68 | $1.72 | $1.72 | 222,176 |
| 2023-05-19 | $1.70 | $1.75 | $1.67 | $1.75 | $1.75 | 131,232 |
| 2023-05-18 | $1.71 | $1.74 | $1.66 | $1.70 | $1.70 | 172,066 |
| 2023-05-17 | $1.60 | $1.70 | $1.55 | $1.69 | $1.69 | 267,093 |
| 2023-05-16 | $1.61 | $1.63 | $1.55 | $1.58 | $1.58 | 91,114 |
| 2023-05-15 | $1.51 | $1.64 | $1.51 | $1.64 | $1.64 | 139,587 |
| 2023-05-12 | $1.70 | $1.70 | $1.44 | $1.52 | $1.52 | 405,366 |
| 2023-05-11 | $1.76 | $1.76 | $1.67 | $1.71 | $1.71 | 202,536 |
| 2023-05-10 | $1.76 | $1.76 | $1.69 | $1.74 | $1.74 | 155,771 |
| 2023-05-09 | $1.78 | $1.81 | $1.66 | $1.76 | $1.76 | 186,263 |
| 2023-05-08 | $1.72 | $1.83 | $1.68 | $1.80 | $1.80 | 299,076 |
| 2023-05-05 | $1.54 | $1.72 | $1.53 | $1.68 | $1.68 | 262,457 |
| 2023-05-04 | $1.56 | $1.60 | $1.46 | $1.54 | $1.54 | 433,466 |
| 2023-05-03 | $1.46 | $1.57 | $1.41 | $1.51 | $1.51 | 89,909 |
| 2023-05-02 | $1.50 | $1.53 | $1.45 | $1.47 | $1.47 | 53,794 |
| 2023-05-01 | $1.41 | $1.51 | $1.41 | $1.49 | $1.49 | 139,845 |
| 2023-04-28 | $1.45 | $1.50 | $1.40 | $1.41 | $1.41 | 154,001 |
| 2023-04-27 | $1.49 | $1.50 | $1.40 | $1.45 | $1.45 | 134,712 |
| 2023-04-26 | $1.40 | $1.52 | $1.35 | $1.46 | $1.46 | 211,918 |
| 2023-04-25 | $1.36 | $1.43 | $1.32 | $1.39 | $1.39 | 251,097 |
| 2023-04-24 | $1.40 | $1.47 | $1.32 | $1.35 | $1.35 | 190,698 |
| 2023-04-21 | $1.50 | $1.50 | $1.38 | $1.40 | $1.40 | 132,653 |
| 2023-04-20 | $1.56 | $1.63 | $1.42 | $1.47 | $1.47 | 334,852 |
| 2023-04-19 | $1.60 | $1.65 | $1.54 | $1.56 | $1.56 | 184,341 |
| 2023-04-18 | $1.69 | $1.73 | $1.58 | $1.60 | $1.60 | 245,495 |
| 2023-04-17 | $1.64 | $1.74 | $1.58 | $1.66 | $1.66 | 234,580 |
| 2023-04-14 | $1.60 | $1.65 | $1.57 | $1.60 | $1.60 | 212,056 |
| 2023-04-13 | $1.49 | $1.65 | $1.49 | $1.61 | $1.61 | 245,360 |
| 2023-04-12 | $1.57 | $1.59 | $1.50 | $1.50 | $1.50 | 151,522 |
| 2023-04-11 | $1.46 | $1.59 | $1.42 | $1.57 | $1.57 | 285,164 |
| 2023-04-10 | $1.55 | $1.57 | $1.47 | $1.49 | $1.49 | 332,334 |
| 2023-04-06 | $1.46 | $1.58 | $1.42 | $1.55 | $1.55 | 215,396 |
| 2023-04-05 | $1.56 | $1.59 | $1.46 | $1.46 | $1.46 | 208,406 |
| 2023-04-04 | $1.65 | $1.66 | $1.45 | $1.54 | $1.54 | 444,058 |
| 2023-04-03 | $1.37 | $1.74 | $1.37 | $1.62 | $1.62 | 742,835 |
| 2023-03-31 | $1.46 | $1.48 | $1.40 | $1.43 | $1.43 | 229,202 |
| 2023-03-30 | $1.27 | $1.41 | $1.26 | $1.38 | $1.38 | 415,332 |
| 2023-03-29 | $1.19 | $1.28 | $1.18 | $1.25 | $1.25 | 418,518 |
| 2023-03-28 | $1.20 | $1.24 | $1.18 | $1.18 | $1.18 | 153,692 |
| 2023-03-27 | $1.25 | $1.28 | $1.17 | $1.20 | $1.20 | 301,080 |
| 2023-03-24 | $1.23 | $1.30 | $1.18 | $1.23 | $1.23 | 340,154 |
| 2023-03-23 | $1.28 | $1.29 | $1.20 | $1.22 | $1.22 | 355,185 |
| 2023-03-22 | $1.30 | $1.35 | $1.24 | $1.24 | $1.24 | 405,865 |
| 2023-03-21 | $1.28 | $1.35 | $1.20 | $1.30 | $1.30 | 489,443 |
| 2023-03-20 | $1.31 | $1.32 | $1.25 | $1.28 | $1.28 | 268,890 |
| 2023-03-17 | $1.37 | $1.38 | $1.27 | $1.35 | $1.35 | 331,194 |
| 2023-03-16 | $1.36 | $1.40 | $1.31 | $1.38 | $1.38 | 327,744 |
| 2023-03-15 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 249,764 |
| 2023-03-14 | $1.37 | $1.43 | $1.32 | $1.42 | $1.42 | 385,300 |
| 2023-03-13 | $1.36 | $1.37 | $1.30 | $1.32 | $1.32 | 517,204 |
| 2023-03-10 | $1.40 | $1.41 | $1.31 | $1.37 | $1.37 | 503,829 |
| 2023-03-09 | $1.48 | $1.54 | $1.39 | $1.41 | $1.41 | 672,449 |
| 2023-03-08 | $1.55 | $1.57 | $1.46 | $1.48 | $1.48 | 488,579 |
| 2023-03-07 | $1.63 | $1.65 | $1.47 | $1.55 | $1.55 | 1,898,583 |
| 2023-03-06 | $1.63 | $1.63 | $1.55 | $1.57 | $1.57 | 363,553 |
| 2023-03-03 | $1.56 | $1.63 | $1.53 | $1.59 | $1.59 | 518,160 |
| 2023-03-02 | $1.62 | $1.62 | $1.45 | $1.55 | $1.55 | 794,955 |
| 2023-03-01 | $1.68 | $1.71 | $1.56 | $1.57 | $1.57 | 682,386 |
| 2023-02-28 | $1.76 | $1.80 | $1.66 | $1.69 | $1.69 | 855,802 |
| 2023-02-27 | $1.79 | $1.83 | $1.70 | $1.73 | $1.73 | 1,575,060 |
| 2023-02-24 | $1.75 | $1.92 | $1.59 | $1.71 | $1.71 | 6,912,898 |
| 2023-02-23 | $3.85 | $3.85 | $3.66 | $3.69 | $3.69 | 452,314 |
| 2023-02-22 | $3.79 | $3.89 | $3.50 | $3.82 | $3.82 | 323,732 |
| 2023-02-21 | $3.71 | $3.98 | $3.52 | $3.75 | $3.75 | 390,517 |
| 2023-02-17 | $3.12 | $3.70 | $3.12 | $3.62 | $3.62 | 272,578 |
| 2023-02-16 | $3.16 | $3.36 | $3.10 | $3.22 | $3.22 | 184,095 |
| 2023-02-15 | $3.21 | $3.32 | $3.10 | $3.16 | $3.16 | 136,770 |
| 2023-02-14 | $3.14 | $3.24 | $3.09 | $3.23 | $3.23 | 73,692 |
| 2023-02-13 | $3.30 | $3.30 | $3.00 | $3.20 | $3.20 | 142,396 |
| 2023-02-10 | $3.45 | $3.53 | $3.25 | $3.26 | $3.26 | 164,874 |
| 2023-02-09 | $3.77 | $3.80 | $3.38 | $3.51 | $3.51 | 132,342 |
| 2023-02-08 | $3.65 | $3.76 | $3.56 | $3.58 | $3.58 | 117,823 |
| 2023-02-07 | $3.73 | $3.89 | $3.58 | $3.61 | $3.61 | 173,292 |
| 2023-02-06 | $3.94 | $4.13 | $3.63 | $3.77 | $3.77 | 272,937 |
| 2023-02-03 | $3.35 | $4.11 | $3.33 | $3.86 | $3.86 | 679,321 |
| 2023-02-02 | $3.28 | $3.37 | $3.25 | $3.34 | $3.34 | 108,088 |
| 2023-02-01 | $3.26 | $3.38 | $3.14 | $3.30 | $3.30 | 118,941 |
| 2023-01-31 | $3.33 | $3.42 | $3.17 | $3.32 | $3.32 | 215,273 |
| 2023-01-30 | $3.26 | $3.39 | $3.10 | $3.25 | $3.25 | 154,026 |
| 2023-01-27 | $3.43 | $3.43 | $3.16 | $3.25 | $3.25 | 183,360 |
| 2023-01-26 | $3.52 | $3.52 | $3.25 | $3.40 | $3.40 | 145,640 |
| 2023-01-25 | $3.38 | $3.48 | $3.18 | $3.45 | $3.45 | 163,871 |
| 2023-01-24 | $3.42 | $3.58 | $3.32 | $3.38 | $3.38 | 156,793 |
| 2023-01-23 | $3.39 | $3.51 | $3.16 | $3.45 | $3.45 | 213,483 |
| 2023-01-20 | $2.99 | $3.37 | $2.99 | $3.27 | $3.27 | 230,885 |
| 2023-01-19 | $3.03 | $3.11 | $2.99 | $3.02 | $3.02 | 82,957 |
| 2023-01-18 | $3.50 | $3.52 | $2.93 | $2.96 | $2.96 | 285,325 |
| 2023-01-17 | $2.85 | $3.46 | $2.83 | $3.35 | $3.35 | 372,129 |
| 2023-01-13 | $2.78 | $2.89 | $2.65 | $2.84 | $2.84 | 209,516 |
| 2023-01-12 | $2.80 | $2.80 | $2.70 | $2.80 | $2.80 | 86,517 |
| 2023-01-11 | $2.79 | $2.88 | $2.72 | $2.75 | $2.75 | 132,619 |
| 2023-01-10 | $2.77 | $2.85 | $2.63 | $2.75 | $2.75 | 95,986 |
| 2023-01-09 | $2.69 | $2.79 | $2.61 | $2.72 | $2.72 | 86,373 |
| 2023-01-06 | $2.73 | $2.80 | $2.63 | $2.70 | $2.70 | 72,130 |
| 2023-01-05 | $2.75 | $2.79 | $2.63 | $2.74 | $2.74 | 158,552 |
| 2023-01-04 | $2.70 | $2.74 | $2.63 | $2.74 | $2.74 | 148,488 |
| 2023-01-03 | $2.48 | $2.56 | $2.35 | $2.55 | $2.55 | 103,733 |
| 2022-12-30 | $2.34 | $2.45 | $2.30 | $2.36 | $2.36 | 245,915 |
| 2022-12-29 | $2.18 | $2.33 | $2.15 | $2.28 | $2.28 | 133,425 |
| 2022-12-28 | $2.11 | $2.21 | $2.10 | $2.15 | $2.15 | 57,310 |
| 2022-12-27 | $2.24 | $2.24 | $2.13 | $2.14 | $2.14 | 73,649 |
| 2022-12-23 | $2.21 | $2.30 | $2.20 | $2.27 | $2.27 | 57,489 |
| 2022-12-22 | $2.28 | $2.38 | $2.20 | $2.21 | $2.21 | 54,976 |
| 2022-12-21 | $2.33 | $2.36 | $2.24 | $2.28 | $2.28 | 80,473 |
| 2022-12-20 | $2.03 | $2.27 | $2.03 | $2.27 | $2.27 | 90,919 |
| 2022-12-19 | $2.32 | $2.33 | $2.00 | $2.02 | $2.02 | 241,077 |
| 2022-12-16 | $2.30 | $2.41 | $2.27 | $2.35 | $2.35 | 136,167 |
| 2022-12-15 | $2.36 | $2.37 | $2.30 | $2.32 | $2.32 | 61,340 |
| 2022-12-14 | $2.39 | $2.44 | $2.32 | $2.32 | $2.32 | 80,932 |
| 2022-12-13 | $2.59 | $2.60 | $2.35 | $2.42 | $2.42 | 174,899 |
| 2022-12-12 | $2.54 | $2.60 | $2.48 | $2.50 | $2.50 | 90,075 |
| 2022-12-09 | $2.50 | $2.56 | $2.45 | $2.52 | $2.52 | 73,461 |
| 2022-12-08 | $2.35 | $2.56 | $2.35 | $2.48 | $2.48 | 127,341 |
| 2022-12-07 | $2.43 | $2.46 | $2.34 | $2.38 | $2.38 | 77,890 |
| 2022-12-06 | $2.51 | $2.55 | $2.40 | $2.43 | $2.43 | 144,605 |
| 2022-12-05 | $2.62 | $2.67 | $2.51 | $2.52 | $2.52 | 104,520 |
| 2022-12-02 | $2.55 | $2.67 | $2.50 | $2.67 | $2.67 | 121,509 |
| 2022-12-01 | $2.42 | $2.68 | $2.34 | $2.60 | $2.60 | 390,219 |
| 2022-11-30 | $2.26 | $2.39 | $2.26 | $2.39 | $2.39 | 142,674 |
| 2022-11-29 | $2.28 | $2.39 | $2.25 | $2.33 | $2.33 | 84,904 |
| 2022-11-28 | $2.41 | $2.46 | $2.26 | $2.30 | $2.30 | 224,372 |
| 2022-11-25 | $2.43 | $2.51 | $2.34 | $2.38 | $2.38 | 159,895 |
| 2022-11-23 | $2.39 | $2.53 | $2.39 | $2.46 | $2.46 | 128,716 |
| 2022-11-22 | $2.61 | $2.61 | $2.28 | $2.42 | $2.42 | 369,221 |
| 2022-11-21 | $2.55 | $2.60 | $2.48 | $2.58 | $2.58 | 163,632 |
| 2022-11-18 | $2.65 | $2.70 | $2.54 | $2.60 | $2.60 | 251,701 |
| 2022-11-17 | $2.46 | $2.64 | $2.25 | $2.63 | $2.63 | 545,585 |
| 2022-11-16 | $2.27 | $2.47 | $2.20 | $2.45 | $2.45 | 561,163 |
| 2022-11-15 | $2.50 | $2.50 | $2.12 | $2.24 | $2.24 | 1,378,225 |
| 2022-11-14 | $3.11 | $3.20 | $2.48 | $2.55 | $2.55 | 2,381,195 |
| 2022-11-11 | $5.00 | $5.09 | $4.50 | $4.55 | $4.55 | 558,153 |
| 2022-11-10 | $5.23 | $5.23 | $4.38 | $4.98 | $4.98 | 603,534 |
| 2022-11-09 | $4.88 | $5.34 | $4.70 | $4.94 | $4.94 | 463,178 |
| 2022-11-08 | $5.40 | $5.45 | $4.89 | $4.98 | $4.98 | 519,352 |
| 2022-11-07 | $4.80 | $5.58 | $4.80 | $5.27 | $5.27 | 901,232 |
| 2022-11-04 | $4.57 | $4.70 | $4.20 | $4.69 | $4.69 | 462,045 |
| 2022-11-03 | $3.94 | $4.38 | $3.46 | $4.35 | $4.35 | 514,838 |
| 2022-11-02 | $4.74 | $4.84 | $3.80 | $3.99 | $3.99 | 705,904 |
| 2022-11-01 | $4.93 | $4.95 | $4.65 | $4.81 | $4.81 | 463,122 |
| 2022-10-31 | $4.30 | $4.90 | $4.15 | $4.68 | $4.68 | 932,505 |
| 2022-10-28 | $3.95 | $4.30 | $3.83 | $4.27 | $4.27 | 336,879 |
| 2022-10-27 | $4.12 | $4.35 | $3.72 | $3.96 | $3.96 | 470,060 |
| 2022-10-26 | $3.58 | $4.25 | $3.55 | $3.98 | $3.98 | 1,014,593 |
| 2022-10-25 | $2.99 | $3.66 | $2.99 | $3.60 | $3.60 | 1,022,244 |
| 2022-10-24 | $2.63 | $3.24 | $2.55 | $2.87 | $2.87 | 925,123 |
| 2022-10-21 | $2.52 | $2.62 | $2.33 | $2.54 | $2.54 | 185,508 |
| 2022-10-20 | $2.66 | $2.80 | $2.45 | $2.56 | $2.56 | 353,151 |
| 2022-10-19 | $2.50 | $3.12 | $2.36 | $2.68 | $2.68 | 2,381,347 |
| 2022-10-18 | $2.05 | $2.45 | $2.00 | $2.40 | $2.40 | 952,180 |
| 2022-10-17 | $1.98 | $2.01 | $1.94 | $2.00 | $2.00 | 108,007 |
| 2022-10-14 | $1.90 | $1.92 | $1.84 | $1.91 | $1.91 | 58,613 |
| 2022-10-13 | $1.88 | $1.93 | $1.77 | $1.91 | $1.91 | 54,645 |
| 2022-10-12 | $1.95 | $1.95 | $1.77 | $1.86 | $1.86 | 124,989 |
| 2022-10-11 | $1.84 | $1.95 | $1.77 | $1.80 | $1.80 | 68,264 |
| 2022-10-10 | $2.01 | $2.09 | $1.79 | $1.86 | $1.86 | 111,101 |
| 2022-10-07 | $2.15 | $2.22 | $2.00 | $2.00 | $2.00 | 74,087 |
| 2022-10-06 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 33,110 |
| 2022-10-05 | $2.17 | $2.20 | $2.08 | $2.19 | $2.19 | 68,131 |
| 2022-10-04 | $2.03 | $2.11 | $2.03 | $2.08 | $2.08 | 60,859 |
| 2022-10-03 | $2.00 | $2.05 | $1.92 | $2.02 | $2.02 | 80,332 |
| 2022-09-30 | $2.08 | $2.15 | $2.00 | $2.02 | $2.02 | 94,556 |
| 2022-09-29 | $2.25 | $2.25 | $2.07 | $2.10 | $2.10 | 80,590 |
| 2022-09-28 | $2.20 | $2.27 | $2.15 | $2.20 | $2.20 | 82,029 |
| 2022-09-27 | $2.14 | $2.23 | $2.13 | $2.19 | $2.19 | 46,740 |
| 2022-09-26 | $2.05 | $2.21 | $2.05 | $2.10 | $2.10 | 66,371 |
| 2022-09-23 | $2.33 | $2.33 | $2.02 | $2.10 | $2.10 | 162,237 |
| 2022-09-22 | $2.30 | $2.40 | $2.12 | $2.31 | $2.31 | 172,920 |
| 2022-09-21 | $2.38 | $2.38 | $2.17 | $2.21 | $2.21 | 94,330 |
| 2022-09-20 | $2.60 | $2.60 | $2.34 | $2.38 | $2.38 | 94,760 |
| 2022-09-19 | $2.76 | $2.77 | $2.40 | $2.49 | $2.49 | 173,540 |
| 2022-09-16 | $2.95 | $2.95 | $2.62 | $2.80 | $2.80 | 223,571 |
| 2022-09-15 | $3.01 | $3.11 | $2.95 | $3.00 | $3.00 | 103,337 |
| 2022-09-14 | $3.08 | $3.13 | $2.99 | $2.99 | $2.99 | 63,996 |
| 2022-09-13 | $3.17 | $3.17 | $3.01 | $3.09 | $3.09 | 58,358 |
| 2022-09-12 | $2.97 | $3.17 | $2.97 | $3.15 | $3.15 | 74,463 |
| 2022-09-09 | $3.06 | $3.11 | $2.94 | $2.98 | $2.98 | 64,030 |
| 2022-09-08 | $2.95 | $3.12 | $2.95 | $3.05 | $3.05 | 65,597 |
| 2022-09-07 | $2.93 | $3.07 | $2.90 | $3.00 | $3.00 | 46,327 |
| 2022-09-06 | $3.01 | $3.01 | $2.85 | $2.95 | $2.95 | 40,394 |
| 2022-09-02 | $3.06 | $3.11 | $2.96 | $2.98 | $2.98 | 77,162 |
| 2022-09-01 | $3.08 | $3.08 | $2.92 | $3.03 | $3.03 | 66,229 |
| 2022-08-31 | $3.06 | $3.08 | $2.97 | $3.06 | $3.06 | 49,071 |
| 2022-08-30 | $3.20 | $3.21 | $2.96 | $3.01 | $3.01 | 81,910 |
| 2022-08-29 | $3.07 | $3.19 | $2.99 | $3.19 | $3.19 | 62,082 |
| 2022-08-26 | $3.28 | $3.28 | $3.01 | $3.07 | $3.07 | 115,390 |
| 2022-08-25 | $3.48 | $3.48 | $3.15 | $3.22 | $3.22 | 102,157 |
| 2022-08-24 | $3.30 | $3.40 | $3.25 | $3.38 | $3.38 | 102,723 |
| 2022-08-23 | $3.21 | $3.33 | $3.10 | $3.32 | $3.32 | 54,826 |
| 2022-08-22 | $3.21 | $3.25 | $3.16 | $3.23 | $3.23 | 64,089 |
| 2022-08-19 | $3.33 | $3.33 | $3.18 | $3.25 | $3.25 | 45,476 |
| 2022-08-18 | $3.38 | $3.40 | $3.19 | $3.34 | $3.34 | 113,677 |
| 2022-08-17 | $3.14 | $3.33 | $3.10 | $3.33 | $3.33 | 143,169 |
| 2022-08-16 | $3.29 | $3.29 | $3.15 | $3.16 | $3.16 | 126,525 |
| 2022-08-15 | $3.08 | $3.28 | $3.05 | $3.24 | $3.24 | 97,867 |
| 2022-08-12 | $3.10 | $3.19 | $2.87 | $3.10 | $3.10 | 235,096 |
| 2022-08-11 | $3.43 | $3.44 | $3.11 | $3.19 | $3.19 | 221,991 |
| 2022-08-10 | $3.22 | $3.42 | $3.16 | $3.38 | $3.38 | 179,087 |
| 2022-08-09 | $3.15 | $3.34 | $3.00 | $3.20 | $3.20 | 366,767 |
| 2022-08-08 | $3.01 | $3.10 | $2.96 | $3.06 | $3.06 | 136,513 |
| 2022-08-05 | $2.95 | $3.05 | $2.85 | $2.98 | $2.98 | 124,804 |
| 2022-08-04 | $2.74 | $2.95 | $2.74 | $2.95 | $2.95 | 168,194 |
| 2022-08-03 | $2.71 | $2.79 | $2.68 | $2.77 | $2.77 | 124,898 |
| 2022-08-02 | $2.54 | $2.72 | $2.53 | $2.66 | $2.66 | 118,675 |
| 2022-08-01 | $2.58 | $2.64 | $2.48 | $2.51 | $2.51 | 68,471 |
| 2022-07-29 | $2.48 | $2.60 | $2.44 | $2.56 | $2.56 | 103,848 |
| 2022-07-28 | $2.48 | $2.58 | $2.40 | $2.53 | $2.53 | 72,345 |
| 2022-07-27 | $2.50 | $2.52 | $2.40 | $2.50 | $2.50 | 49,796 |
| 2022-07-26 | $2.46 | $2.53 | $2.35 | $2.46 | $2.46 | 59,112 |
| 2022-07-25 | $2.52 | $2.52 | $2.42 | $2.44 | $2.44 | 42,187 |
| 2022-07-22 | $2.66 | $2.66 | $2.46 | $2.56 | $2.56 | 107,495 |
| 2022-07-21 | $2.59 | $2.70 | $2.55 | $2.64 | $2.64 | 101,628 |
| 2022-07-20 | $2.52 | $2.67 | $2.50 | $2.58 | $2.58 | 143,992 |
| 2022-07-19 | $2.44 | $2.54 | $2.44 | $2.49 | $2.49 | 53,764 |
| 2022-07-18 | $2.50 | $2.54 | $2.40 | $2.44 | $2.44 | 99,858 |
| 2022-07-15 | $2.49 | $2.57 | $2.42 | $2.52 | $2.52 | 60,232 |
| 2022-07-14 | $2.49 | $2.54 | $2.43 | $2.50 | $2.50 | 78,722 |
| 2022-07-13 | $2.43 | $2.60 | $2.43 | $2.56 | $2.56 | 82,565 |
| 2022-07-12 | $2.56 | $2.58 | $2.45 | $2.50 | $2.50 | 51,626 |
| 2022-07-11 | $2.68 | $2.68 | $2.51 | $2.52 | $2.52 | 47,429 |
| 2022-07-08 | $2.60 | $2.73 | $2.56 | $2.62 | $2.62 | 74,432 |
| 2022-07-07 | $2.47 | $2.68 | $2.41 | $2.57 | $2.57 | 140,228 |
| 2022-07-06 | $2.42 | $2.46 | $2.24 | $2.45 | $2.45 | 143,502 |
| 2022-07-05 | $2.28 | $2.41 | $2.17 | $2.37 | $2.37 | 173,489 |
| 2022-07-01 | $2.22 | $2.30 | $2.12 | $2.20 | $2.20 | 62,599 |
| 2022-06-30 | $2.25 | $2.31 | $2.14 | $2.23 | $2.23 | 86,897 |
| 2022-06-29 | $2.20 | $2.30 | $2.10 | $2.26 | $2.26 | 99,570 |
| 2022-06-28 | $2.39 | $2.39 | $2.19 | $2.21 | $2.21 | 193,440 |
| 2022-06-27 | $2.40 | $2.40 | $2.24 | $2.32 | $2.32 | 146,103 |
| 2022-06-24 | $2.39 | $2.55 | $2.33 | $2.36 | $2.36 | 163,647 |
| 2022-06-23 | $2.38 | $2.45 | $2.34 | $2.40 | $2.40 | 106,709 |
| 2022-06-22 | $2.27 | $2.47 | $2.27 | $2.33 | $2.33 | 115,759 |
| 2022-06-21 | $2.40 | $2.48 | $2.30 | $2.34 | $2.34 | 115,511 |
| 2022-06-17 | $2.38 | $2.70 | $2.29 | $2.29 | $2.29 | 267,094 |
| 2022-06-16 | $2.33 | $2.40 | $2.23 | $2.34 | $2.34 | 182,109 |
| 2022-06-15 | $2.34 | $2.55 | $2.33 | $2.47 | $2.47 | 118,987 |
| 2022-06-14 | $2.29 | $2.46 | $2.25 | $2.38 | $2.38 | 113,735 |
| 2022-06-13 | $2.75 | $2.75 | $2.15 | $2.28 | $2.28 | 585,683 |
| 2022-06-10 | $2.90 | $3.00 | $2.72 | $2.85 | $2.85 | 121,792 |
| 2022-06-09 | $2.97 | $3.09 | $2.91 | $2.93 | $2.93 | 146,926 |
| 2022-06-08 | $2.96 | $3.13 | $2.90 | $2.97 | $2.97 | 143,019 |
| 2022-06-07 | $2.89 | $2.99 | $2.85 | $2.96 | $2.96 | 100,709 |
| 2022-06-06 | $2.95 | $3.03 | $2.85 | $2.91 | $2.91 | 83,810 |
| 2022-06-03 | $2.89 | $3.00 | $2.83 | $2.94 | $2.94 | 128,512 |
| 2022-06-02 | $2.81 | $3.00 | $2.77 | $2.88 | $2.88 | 95,606 |
| 2022-06-01 | $3.00 | $3.06 | $2.71 | $2.80 | $2.80 | 200,789 |
| 2022-05-31 | $3.12 | $3.12 | $2.84 | $3.05 | $3.05 | 142,716 |
| 2022-05-27 | $2.90 | $2.99 | $2.83 | $2.96 | $2.96 | 111,191 |
| 2022-05-26 | $3.28 | $3.28 | $2.83 | $2.90 | $2.90 | 520,704 |
| 2022-05-25 | $3.08 | $3.24 | $3.03 | $3.18 | $3.18 | 105,434 |
| 2022-05-24 | $3.13 | $3.21 | $2.90 | $3.10 | $3.10 | 134,651 |
| 2022-05-23 | $3.50 | $3.50 | $3.14 | $3.18 | $3.18 | 180,292 |
| 2022-05-20 | $3.70 | $3.70 | $3.19 | $3.46 | $3.46 | 391,817 |
| 2022-05-19 | $3.10 | $3.68 | $3.08 | $3.60 | $3.60 | 513,632 |
| 2022-05-18 | $2.85 | $3.21 | $2.83 | $3.12 | $3.12 | 326,623 |
| 2022-05-17 | $2.93 | $3.02 | $2.86 | $2.98 | $2.98 | 143,194 |
| 2022-05-16 | $2.72 | $2.92 | $2.60 | $2.83 | $2.83 | 166,245 |
| 2022-05-13 | $2.39 | $2.72 | $2.30 | $2.66 | $2.66 | 207,720 |
| 2022-05-12 | $2.11 | $2.42 | $2.11 | $2.41 | $2.41 | 203,871 |
| 2022-05-11 | $2.27 | $2.38 | $2.10 | $2.14 | $2.14 | 228,020 |
| 2022-05-10 | $2.35 | $2.41 | $2.23 | $2.33 | $2.33 | 207,774 |
| 2022-05-09 | $2.52 | $2.57 | $2.25 | $2.29 | $2.29 | 238,608 |
| 2022-05-06 | $2.68 | $2.70 | $2.52 | $2.57 | $2.57 | 146,785 |
| 2022-05-05 | $2.96 | $2.96 | $2.63 | $2.67 | $2.67 | 156,600 |
| 2022-05-04 | $2.89 | $2.96 | $2.70 | $2.96 | $2.96 | 106,923 |
| 2022-05-03 | $2.90 | $2.93 | $2.78 | $2.86 | $2.86 | 100,114 |
| 2022-05-02 | $2.76 | $2.85 | $2.71 | $2.85 | $2.85 | 128,539 |
| 2022-04-29 | $2.79 | $2.89 | $2.68 | $2.72 | $2.72 | 202,085 |
| 2022-04-28 | $2.90 | $2.90 | $2.58 | $2.85 | $2.85 | 262,188 |
| 2022-04-27 | $2.95 | $3.01 | $2.83 | $2.84 | $2.84 | 248,052 |
| 2022-04-26 | $3.08 | $3.14 | $2.93 | $2.95 | $2.95 | 202,627 |
| 2022-04-25 | $2.95 | $3.09 | $2.91 | $3.06 | $3.06 | 97,006 |
| 2022-04-22 | $3.18 | $3.18 | $2.94 | $3.02 | $3.02 | 190,858 |
| 2022-04-21 | $3.42 | $3.47 | $3.03 | $3.04 | $3.04 | 351,106 |
| 2022-04-20 | $3.45 | $3.47 | $3.35 | $3.41 | $3.41 | 131,366 |
| 2022-04-19 | $3.41 | $3.58 | $3.28 | $3.41 | $3.41 | 139,339 |
| 2022-04-18 | $3.50 | $3.53 | $3.27 | $3.41 | $3.41 | 224,027 |
| 2022-04-14 | $3.76 | $3.78 | $3.42 | $3.52 | $3.52 | 184,320 |
| 2022-04-13 | $3.60 | $3.80 | $3.53 | $3.73 | $3.73 | 171,546 |
| 2022-04-12 | $3.56 | $3.68 | $3.52 | $3.57 | $3.57 | 208,469 |
| 2022-04-11 | $3.47 | $3.63 | $3.22 | $3.48 | $3.48 | 601,810 |
| 2022-04-08 | $3.74 | $3.74 | $3.51 | $3.62 | $3.62 | 269,214 |
| 2022-04-07 | $3.71 | $3.78 | $3.57 | $3.75 | $3.75 | 338,156 |
| 2022-04-06 | $3.85 | $3.87 | $3.64 | $3.73 | $3.73 | 743,504 |
| 2022-04-05 | $4.00 | $4.05 | $3.79 | $3.89 | $3.89 | 404,670 |
| 2022-04-04 | $3.96 | $4.09 | $3.71 | $4.06 | $4.06 | 1,673,369 |
| 2022-04-01 | $4.22 | $4.25 | $4.00 | $4.15 | $4.15 | 4,483,306 |
| 2022-03-31 | $6.87 | $7.09 | $6.68 | $6.68 | $6.68 | 347,066 |
| 2022-03-30 | $7.06 | $7.32 | $6.72 | $6.86 | $6.86 | 93,440 |
| 2022-03-29 | $7.33 | $7.37 | $7.06 | $7.14 | $7.14 | 62,215 |
| 2022-03-28 | $6.87 | $7.30 | $6.66 | $7.15 | $7.15 | 105,931 |
| 2022-03-25 | $7.05 | $7.10 | $6.69 | $6.82 | $6.82 | 71,990 |
| 2022-03-24 | $6.94 | $7.10 | $6.70 | $7.08 | $7.08 | 91,055 |
| 2022-03-23 | $7.12 | $7.20 | $6.80 | $6.90 | $6.90 | 123,467 |
| 2022-03-22 | $7.11 | $7.40 | $7.05 | $7.18 | $7.18 | 189,492 |
| 2022-03-21 | $7.26 | $7.37 | $6.97 | $7.05 | $7.05 | 106,093 |
| 2022-03-18 | $6.41 | $7.26 | $6.41 | $7.05 | $7.05 | 251,551 |
| 2022-03-17 | $6.00 | $6.49 | $6.00 | $6.41 | $6.41 | 119,308 |
| 2022-03-16 | $5.64 | $5.94 | $5.50 | $5.90 | $5.90 | 73,066 |
| 2022-03-15 | $5.48 | $5.53 | $5.20 | $5.38 | $5.38 | 68,330 |
| 2022-03-14 | $5.30 | $5.78 | $5.12 | $5.23 | $5.23 | 79,190 |
| 2022-03-11 | $5.66 | $5.66 | $5.22 | $5.31 | $5.31 | 52,977 |
| 2022-03-10 | $5.53 | $5.64 | $5.15 | $5.54 | $5.54 | 46,886 |
| 2022-03-09 | $5.28 | $5.68 | $5.28 | $5.55 | $5.55 | 145,050 |
| 2022-03-08 | $5.11 | $5.28 | $4.70 | $5.04 | $5.04 | 190,432 |
| 2022-03-07 | $6.05 | $6.11 | $5.05 | $5.12 | $5.12 | 294,746 |
| 2022-03-04 | $6.22 | $6.32 | $6.05 | $6.09 | $6.09 | 54,218 |
| 2022-03-03 | $6.17 | $6.28 | $6.08 | $6.19 | $6.19 | 51,112 |
| 2022-03-02 | $6.18 | $6.23 | $6.01 | $6.13 | $6.13 | 26,709 |
| 2022-03-01 | $6.19 | $6.28 | $6.04 | $6.12 | $6.12 | 42,913 |
| 2022-02-28 | $5.85 | $6.25 | $5.80 | $6.10 | $6.10 | 73,964 |
| 2022-02-25 | $6.00 | $6.00 | $5.64 | $5.92 | $5.92 | 46,585 |
| 2022-02-24 | $5.55 | $5.94 | $5.35 | $5.90 | $5.90 | 144,447 |
| 2022-02-23 | $5.98 | $6.00 | $5.80 | $5.82 | $5.82 | 60,666 |
| 2022-02-22 | $6.10 | $6.15 | $5.83 | $5.87 | $5.87 | 82,120 |
| 2022-02-18 | $6.35 | $6.35 | $6.00 | $6.19 | $6.19 | 71,017 |
| 2022-02-17 | $6.46 | $6.61 | $6.24 | $6.31 | $6.31 | 79,346 |
| 2022-02-16 | $6.50 | $6.57 | $6.31 | $6.55 | $6.55 | 66,955 |
| 2022-02-15 | $5.93 | $6.58 | $5.93 | $6.49 | $6.49 | 134,172 |
| 2022-02-14 | $6.11 | $6.25 | $5.84 | $5.86 | $5.86 | 70,357 |
| 2022-02-11 | $6.29 | $6.45 | $6.08 | $6.15 | $6.15 | 109,976 |
| 2022-02-10 | $5.88 | $6.58 | $5.88 | $6.29 | $6.29 | 224,605 |
| 2022-02-09 | $5.64 | $6.10 | $5.61 | $6.05 | $6.05 | 164,372 |
| 2022-02-08 | $5.54 | $5.65 | $5.41 | $5.64 | $5.64 | 74,571 |
| 2022-02-07 | $5.49 | $5.75 | $5.41 | $5.60 | $5.60 | 92,102 |
| 2022-02-04 | $5.14 | $5.59 | $5.10 | $5.41 | $5.41 | 93,930 |
| 2022-02-03 | $5.08 | $5.26 | $5.03 | $5.17 | $5.17 | 76,397 |
| 2022-02-02 | $5.63 | $5.79 | $5.12 | $5.20 | $5.20 | 92,290 |
| 2022-02-01 | $5.34 | $5.57 | $5.15 | $5.55 | $5.55 | 151,261 |
| 2022-01-31 | $4.90 | $5.43 | $4.76 | $5.34 | $5.34 | 212,014 |
| 2022-01-28 | $4.80 | $4.97 | $4.32 | $4.77 | $4.77 | 220,518 |
| 2022-01-27 | $5.49 | $6.13 | $4.70 | $4.73 | $4.73 | 1,005,506 |
| 2022-01-26 | $5.30 | $5.45 | $5.02 | $5.08 | $5.08 | 82,350 |
| 2022-01-25 | $4.56 | $5.22 | $4.56 | $5.08 | $5.08 | 103,708 |
| 2022-01-24 | $5.00 | $5.01 | $4.25 | $4.80 | $4.80 | 388,756 |
| 2022-01-21 | $5.22 | $5.35 | $5.01 | $5.07 | $5.07 | 155,923 |
| 2022-01-20 | $5.53 | $5.65 | $5.26 | $5.30 | $5.30 | 87,629 |
| 2022-01-19 | $5.43 | $5.52 | $5.35 | $5.46 | $5.46 | 63,401 |
| 2022-01-18 | $5.46 | $5.58 | $5.35 | $5.44 | $5.44 | 66,005 |
| 2022-01-14 | $5.41 | $5.53 | $5.20 | $5.53 | $5.53 | 93,001 |
| 2022-01-13 | $5.56 | $5.56 | $5.27 | $5.28 | $5.28 | 102,222 |
| 2022-01-12 | $5.66 | $5.68 | $5.44 | $5.50 | $5.50 | 66,141 |
| 2022-01-11 | $5.61 | $5.86 | $5.57 | $5.59 | $5.59 | 170,117 |
| 2022-01-10 | $5.53 | $5.62 | $5.33 | $5.58 | $5.58 | 126,896 |
| 2022-01-07 | $5.60 | $5.73 | $5.44 | $5.57 | $5.57 | 84,707 |
| 2022-01-06 | $5.56 | $5.66 | $5.31 | $5.61 | $5.61 | 129,309 |
| 2022-01-05 | $5.79 | $5.87 | $5.35 | $5.39 | $5.39 | 103,056 |
| 2022-01-04 | $6.00 | $6.09 | $5.52 | $5.60 | $5.60 | 93,642 |
| 2022-01-03 | $5.60 | $5.93 | $5.50 | $5.86 | $5.86 | 89,985 |
| 2021-12-31 | $5.38 | $5.67 | $5.38 | $5.53 | $5.53 | 195,430 |
| 2021-12-30 | $5.36 | $5.48 | $5.34 | $5.39 | $5.39 | 236,548 |
| 2021-12-29 | $5.45 | $5.58 | $5.20 | $5.36 | $5.36 | 187,055 |
| 2021-12-28 | $5.88 | $5.96 | $5.42 | $5.46 | $5.46 | 244,487 |
| 2021-12-27 | $5.96 | $6.17 | $5.80 | $5.83 | $5.83 | 99,930 |
| 2021-12-23 | $5.70 | $6.19 | $5.70 | $6.11 | $6.11 | 141,222 |
| 2021-12-22 | $5.94 | $6.08 | $5.62 | $5.72 | $5.72 | 239,792 |
| 2021-12-21 | $6.19 | $6.45 | $5.91 | $5.99 | $5.99 | 204,461 |
| 2021-12-20 | $6.23 | $6.46 | $6.07 | $6.24 | $6.24 | 83,168 |
| 2021-12-17 | $5.94 | $6.63 | $5.85 | $6.39 | $6.39 | 175,948 |
| 2021-12-16 | $6.10 | $6.36 | $5.92 | $6.01 | $6.01 | 151,385 |
| 2021-12-15 | $6.19 | $6.47 | $5.93 | $6.40 | $6.40 | 108,761 |
| 2021-12-14 | $6.38 | $6.48 | $5.98 | $6.17 | $6.17 | 93,237 |
| 2021-12-13 | $6.15 | $6.53 | $6.04 | $6.41 | $6.41 | 104,287 |
| 2021-12-10 | $6.27 | $6.61 | $6.01 | $6.13 | $6.13 | 129,578 |
| 2021-12-09 | $6.78 | $6.78 | $6.30 | $6.30 | $6.30 | 98,713 |
| 2021-12-08 | $6.29 | $6.98 | $6.20 | $6.80 | $6.80 | 197,681 |
| 2021-12-07 | $6.18 | $6.46 | $6.04 | $6.21 | $6.21 | 154,001 |
| 2021-12-06 | $6.00 | $6.13 | $5.85 | $5.96 | $5.96 | 117,883 |
| 2021-12-03 | $6.31 | $6.38 | $6.05 | $6.14 | $6.14 | 101,441 |
| 2021-12-02 | $6.25 | $6.48 | $6.00 | $6.45 | $6.45 | 128,755 |
| 2021-12-01 | $6.78 | $6.95 | $6.29 | $6.29 | $6.29 | 123,629 |
| 2021-11-30 | $6.89 | $6.96 | $6.59 | $6.74 | $6.74 | 136,035 |
| 2021-11-29 | $7.22 | $7.24 | $6.75 | $6.82 | $6.82 | 101,577 |
| 2021-11-26 | $7.05 | $7.09 | $6.75 | $7.04 | $7.04 | 79,767 |
| 2021-11-24 | $6.82 | $7.05 | $6.66 | $7.00 | $7.00 | 79,358 |
| 2021-11-23 | $6.60 | $7.05 | $6.60 | $6.82 | $6.82 | 147,712 |
| 2021-11-22 | $7.07 | $7.11 | $6.57 | $6.60 | $6.60 | 193,531 |
| 2021-11-19 | $6.87 | $7.31 | $6.87 | $7.01 | $7.01 | 112,791 |
| 2021-11-18 | $7.07 | $7.20 | $6.78 | $6.87 | $6.87 | 216,007 |
| 2021-11-17 | $7.30 | $7.39 | $7.02 | $7.07 | $7.07 | 131,728 |
| 2021-11-16 | $7.62 | $7.62 | $7.05 | $7.25 | $7.25 | 235,170 |
| 2021-11-15 | $7.18 | $7.70 | $7.11 | $7.47 | $7.47 | 381,465 |
| 2021-11-12 | $8.50 | $8.50 | $6.78 | $7.18 | $7.18 | 1,353,426 |
| 2021-11-11 | $8.83 | $9.03 | $8.71 | $8.81 | $8.81 | 101,359 |
| 2021-11-10 | $9.31 | $9.33 | $8.70 | $8.89 | $8.89 | 157,141 |
| 2021-11-09 | $9.42 | $9.42 | $9.00 | $9.31 | $9.31 | 72,540 |
| 2021-11-08 | $9.29 | $9.62 | $9.28 | $9.40 | $9.40 | 84,414 |
| 2021-11-05 | $9.68 | $9.78 | $9.16 | $9.36 | $9.36 | 142,842 |
| 2021-11-04 | $9.25 | $9.57 | $8.88 | $9.53 | $9.53 | 129,835 |
| 2021-11-03 | $9.13 | $9.39 | $9.01 | $9.19 | $9.19 | 141,082 |
| 2021-11-02 | $8.89 | $9.19 | $8.74 | $9.10 | $9.10 | 116,155 |
| 2021-11-01 | $8.61 | $8.98 | $8.61 | $8.93 | $8.93 | 157,611 |
| 2021-10-29 | $8.68 | $8.78 | $8.65 | $8.69 | $8.69 | 62,032 |
| 2021-10-28 | $8.60 | $8.68 | $8.45 | $8.68 | $8.68 | 109,692 |
| 2021-10-27 | $8.66 | $8.73 | $8.46 | $8.55 | $8.55 | 62,276 |
| 2021-10-26 | $8.81 | $8.89 | $8.58 | $8.63 | $8.63 | 123,812 |
| 2021-10-25 | $8.60 | $8.80 | $8.56 | $8.76 | $8.76 | 114,828 |
| 2021-10-22 | $9.08 | $9.08 | $8.60 | $8.72 | $8.72 | 194,652 |
| 2021-10-21 | $9.07 | $9.18 | $8.81 | $9.06 | $9.06 | 116,695 |
| 2021-10-20 | $9.02 | $9.18 | $8.89 | $9.07 | $9.07 | 99,474 |
| 2021-10-19 | $8.81 | $9.04 | $8.65 | $8.98 | $8.98 | 86,404 |
| 2021-10-18 | $8.76 | $8.93 | $8.70 | $8.78 | $8.78 | 69,947 |
| 2021-10-15 | $9.07 | $9.19 | $8.81 | $8.83 | $8.83 | 109,303 |
| 2021-10-14 | $8.93 | $9.15 | $8.84 | $8.97 | $8.97 | 161,968 |
| 2021-10-13 | $9.00 | $9.11 | $8.79 | $8.91 | $8.91 | 123,791 |
| 2021-10-12 | $8.72 | $8.95 | $8.63 | $8.92 | $8.92 | 90,890 |
| 2021-10-11 | $8.69 | $8.82 | $8.46 | $8.64 | $8.64 | 111,140 |
| 2021-10-08 | $8.76 | $8.97 | $8.55 | $8.68 | $8.68 | 113,327 |
| 2021-10-07 | $8.50 | $8.91 | $8.50 | $8.71 | $8.71 | 120,707 |
| 2021-10-06 | $8.55 | $8.72 | $8.30 | $8.44 | $8.44 | 168,698 |
| 2021-10-05 | $8.84 | $9.00 | $8.56 | $8.61 | $8.61 | 126,197 |
| 2021-10-04 | $9.06 | $9.09 | $8.69 | $8.80 | $8.80 | 117,852 |
| 2021-10-01 | $9.04 | $9.25 | $8.70 | $9.10 | $9.10 | 154,201 |
| 2021-09-30 | $9.22 | $9.40 | $8.75 | $9.16 | $9.16 | 237,599 |
| 2021-09-29 | $9.67 | $9.73 | $8.96 | $9.22 | $9.22 | 268,815 |
| 2021-09-28 | $9.87 | $9.92 | $9.63 | $9.65 | $9.65 | 179,532 |
| 2021-09-27 | $9.90 | $10.34 | $9.90 | $9.99 | $9.99 | 130,161 |
| 2021-09-24 | $10.10 | $10.31 | $9.99 | $10.02 | $10.02 | 138,729 |
| 2021-09-23 | $10.46 | $10.59 | $10.05 | $10.28 | $10.28 | 186,551 |
| 2021-09-22 | $10.04 | $10.47 | $9.90 | $10.36 | $10.36 | 134,139 |
| 2021-09-21 | $9.85 | $10.03 | $9.70 | $9.98 | $9.98 | 114,168 |
| 2021-09-20 | $10.23 | $10.45 | $9.64 | $9.79 | $9.79 | 269,258 |
| 2021-09-17 | $10.22 | $10.64 | $9.94 | $10.53 | $10.53 | 182,203 |
| 2021-09-16 | $10.05 | $10.35 | $9.90 | $10.24 | $10.24 | 196,980 |
| 2021-09-15 | $9.73 | $10.14 | $9.59 | $10.05 | $10.05 | 191,028 |
| 2021-09-14 | $9.57 | $9.96 | $9.49 | $9.69 | $9.69 | 221,773 |
| 2021-09-13 | $9.68 | $9.86 | $9.26 | $9.65 | $9.65 | 167,842 |
| 2021-09-10 | $9.39 | $9.90 | $9.22 | $9.63 | $9.63 | 187,971 |
| 2021-09-09 | $9.39 | $9.62 | $9.07 | $9.37 | $9.37 | 368,239 |
| 2021-09-08 | $9.35 | $9.46 | $8.95 | $9.38 | $9.38 | 215,434 |
| 2021-09-07 | $9.51 | $9.55 | $9.14 | $9.36 | $9.36 | 130,620 |
| 2021-09-03 | $9.50 | $9.51 | $9.15 | $9.50 | $9.50 | 148,229 |
| 2021-09-02 | $9.41 | $9.68 | $9.32 | $9.49 | $9.49 | 168,505 |
| 2021-09-01 | $9.37 | $9.45 | $9.14 | $9.37 | $9.37 | 199,266 |
| 2021-08-31 | $9.21 | $9.55 | $9.16 | $9.29 | $9.29 | 237,746 |
| 2021-08-30 | $9.25 | $9.46 | $9.00 | $9.22 | $9.22 | 134,489 |
| 2021-08-27 | $9.18 | $9.56 | $9.10 | $9.32 | $9.32 | 202,986 |
| 2021-08-26 | $9.25 | $9.60 | $9.08 | $9.22 | $9.22 | 129,799 |
| 2021-08-25 | $9.32 | $9.54 | $9.05 | $9.23 | $9.23 | 211,140 |
| 2021-08-24 | $9.23 | $9.40 | $9.07 | $9.34 | $9.34 | 201,083 |
| 2021-08-23 | $8.78 | $9.33 | $8.78 | $9.21 | $9.21 | 245,687 |
| 2021-08-20 | $8.41 | $8.90 | $8.25 | $8.68 | $8.68 | 177,888 |
| 2021-08-19 | $9.09 | $9.09 | $8.15 | $8.21 | $8.21 | 509,369 |
| 2021-08-18 | $9.30 | $9.60 | $9.02 | $9.13 | $9.13 | 265,398 |
| 2021-08-17 | $9.72 | $10.12 | $9.03 | $9.29 | $9.29 | 539,682 |
| 2021-08-16 | $10.21 | $10.22 | $9.47 | $9.80 | $9.80 | 313,114 |
| 2021-08-13 | $10.05 | $10.82 | $9.74 | $10.07 | $10.07 | 642,759 |
| 2021-08-12 | $9.66 | $10.18 | $9.60 | $9.91 | $9.91 | 316,143 |
| 2021-08-11 | $9.56 | $9.86 | $9.31 | $9.55 | $9.55 | 168,134 |
| 2021-08-10 | $9.72 | $9.90 | $9.35 | $9.56 | $9.56 | 199,350 |
| 2021-08-09 | $9.40 | $9.95 | $9.22 | $9.65 | $9.65 | 360,719 |
| 2021-08-06 | $8.92 | $9.56 | $8.80 | $9.40 | $9.40 | 343,653 |
| 2021-08-05 | $8.79 | $9.08 | $8.73 | $8.83 | $8.83 | 136,297 |
| 2021-08-04 | $9.05 | $9.16 | $8.61 | $8.76 | $8.76 | 201,378 |
| 2021-08-03 | $9.13 | $9.24 | $8.76 | $9.06 | $9.06 | 161,709 |
| 2021-08-02 | $8.59 | $9.30 | $8.51 | $9.11 | $9.11 | 166,231 |
| 2021-07-30 | $8.72 | $8.84 | $8.43 | $8.56 | $8.56 | 245,093 |
| 2021-07-29 | $8.92 | $9.12 | $8.68 | $8.69 | $8.69 | 285,098 |
| 2021-07-28 | $8.47 | $9.06 | $8.41 | $8.81 | $8.81 | 362,572 |
| 2021-07-27 | $8.70 | $8.70 | $8.20 | $8.50 | $8.50 | 195,967 |
| 2021-07-26 | $8.80 | $8.90 | $8.62 | $8.67 | $8.67 | 138,324 |
| 2021-07-23 | $8.99 | $9.10 | $8.66 | $8.78 | $8.78 | 205,643 |
| 2021-07-22 | $9.32 | $9.32 | $8.75 | $8.99 | $8.99 | 261,386 |
| 2021-07-21 | $9.00 | $9.55 | $8.80 | $9.30 | $9.30 | 406,353 |
| 2021-07-20 | $8.70 | $8.71 | $8.19 | $8.60 | $8.60 | 342,296 |
| 2021-07-19 | $8.11 | $8.72 | $7.95 | $8.64 | $8.64 | 396,929 |
| 2021-07-16 | $8.61 | $8.70 | $8.25 | $8.29 | $8.29 | 203,250 |
| 2021-07-15 | $8.41 | $8.76 | $8.21 | $8.63 | $8.63 | 228,826 |
| 2021-07-14 | $8.90 | $8.90 | $8.33 | $8.41 | $8.41 | 304,940 |
| 2021-07-13 | $9.00 | $9.19 | $8.80 | $8.87 | $8.87 | 279,205 |
| 2021-07-12 | $9.44 | $9.50 | $9.12 | $9.15 | $9.15 | 155,370 |
| 2021-07-09 | $9.10 | $9.61 | $8.84 | $9.44 | $9.44 | 358,326 |
| 2021-07-08 | $8.36 | $9.30 | $8.25 | $9.20 | $9.20 | 445,045 |
| 2021-07-07 | $8.80 | $8.93 | $8.16 | $8.50 | $8.50 | 611,391 |
| 2021-07-06 | $9.00 | $9.18 | $8.59 | $8.77 | $8.77 | 546,362 |
| 2021-07-02 | $9.32 | $10.18 | $9.05 | $9.10 | $9.10 | 1,062,348 |
| 2021-07-01 | $10.53 | $10.68 | $9.10 | $9.33 | $9.33 | 2,707,392 |
| 2021-06-30 | $14.96 | $15.08 | $10.21 | $11.10 | $11.10 | 6,938,669 |
| 2021-06-29 | $14.00 | $14.87 | $12.85 | $13.07 | $13.07 | 1,242,862 |
| 2021-06-28 | $13.05 | $13.90 | $12.82 | $13.71 | $13.71 | 777,073 |
| 2021-06-25 | $13.09 | $13.45 | $12.82 | $13.02 | $13.02 | 657,069 |
| 2021-06-24 | $13.50 | $13.82 | $12.01 | $12.91 | $12.91 | 1,340,154 |
| 2021-06-23 | $11.88 | $13.97 | $11.70 | $13.42 | $13.42 | 1,676,022 |
| 2021-06-22 | $11.33 | $11.86 | $11.10 | $11.84 | $11.84 | 315,272 |
| 2021-06-21 | $11.54 | $11.78 | $10.98 | $11.32 | $11.32 | 315,509 |
| 2021-06-18 | $11.35 | $12.10 | $11.26 | $11.39 | $11.39 | 496,028 |
| 2021-06-17 | $11.28 | $11.73 | $11.28 | $11.46 | $11.46 | 181,575 |
| 2021-06-16 | $11.45 | $11.80 | $11.05 | $11.39 | $11.39 | 257,053 |
| 2021-06-15 | $12.35 | $12.35 | $11.24 | $11.45 | $11.45 | 495,133 |
| 2021-06-14 | $11.34 | $12.48 | $11.21 | $12.39 | $12.39 | 521,943 |
| 2021-06-11 | $11.40 | $11.58 | $11.17 | $11.43 | $11.43 | 264,678 |
| 2021-06-10 | $11.02 | $11.48 | $10.80 | $11.25 | $11.25 | 354,441 |
| 2021-06-09 | $11.70 | $11.74 | $11.04 | $11.13 | $11.13 | 341,649 |
| 2021-06-08 | $10.94 | $11.69 | $10.94 | $11.53 | $11.53 | 458,966 |
| 2021-06-07 | $10.65 | $11.11 | $10.57 | $10.86 | $10.86 | 281,133 |
| 2021-06-04 | $11.05 | $11.65 | $10.52 | $10.52 | $10.52 | 455,139 |
| 2021-06-03 | $12.53 | $12.53 | $10.34 | $10.90 | $10.90 | 1,312,132 |
| 2021-06-02 | $12.96 | $13.28 | $11.25 | $12.60 | $12.60 | 1,162,798 |
| 2021-06-01 | $12.75 | $13.35 | $11.91 | $12.81 | $12.81 | 1,333,664 |
| 2021-05-28 | $10.85 | $12.03 | $10.56 | $11.96 | $11.96 | 805,912 |
| 2021-05-27 | $10.40 | $11.18 | $10.38 | $10.72 | $10.72 | 865,846 |
| 2021-05-26 | $10.31 | $10.41 | $9.96 | $10.24 | $10.24 | 280,068 |
| 2021-05-25 | $9.95 | $10.42 | $9.83 | $10.28 | $10.28 | 233,208 |
| 2021-05-24 | $10.08 | $10.55 | $9.79 | $9.98 | $9.98 | 541,176 |
| 2021-05-21 | $9.56 | $10.45 | $9.43 | $9.75 | $9.75 | 650,454 |
| 2021-05-20 | $9.35 | $9.71 | $9.22 | $9.55 | $9.55 | 289,016 |
| 2021-05-19 | $8.63 | $9.48 | $8.61 | $9.30 | $9.30 | 326,175 |
| 2021-05-18 | $9.11 | $9.29 | $8.76 | $9.04 | $9.04 | 273,398 |
| 2021-05-17 | $8.21 | $9.49 | $8.18 | $8.83 | $8.83 | 440,459 |
| 2021-05-14 | $8.13 | $8.50 | $7.89 | $8.15 | $8.15 | 305,633 |
| 2021-05-13 | $7.92 | $8.15 | $7.52 | $7.61 | $7.61 | 143,480 |
| 2021-05-12 | $8.06 | $8.32 | $7.71 | $7.89 | $7.89 | 200,957 |
| 2021-05-11 | $7.56 | $8.34 | $7.40 | $8.20 | $8.20 | 184,337 |
| 2021-05-10 | $7.93 | $8.06 | $7.67 | $7.90 | $7.90 | 206,756 |
| 2021-05-07 | $7.70 | $8.07 | $7.61 | $8.07 | $8.07 | 286,410 |
| 2021-05-06 | $7.56 | $7.87 | $7.30 | $7.83 | $7.83 | 217,825 |
| 2021-05-05 | $7.78 | $7.90 | $7.52 | $7.70 | $7.70 | 89,008 |
| 2021-05-04 | $7.76 | $7.86 | $7.36 | $7.72 | $7.72 | 218,338 |
| 2021-05-03 | $8.13 | $8.20 | $7.76 | $7.87 | $7.87 | 185,040 |
| 2021-04-30 | $7.69 | $8.10 | $7.69 | $7.88 | $7.88 | 130,865 |
| 2021-04-29 | $8.21 | $8.25 | $7.82 | $8.01 | $8.01 | 220,927 |
| 2021-04-28 | $8.15 | $8.38 | $7.98 | $8.19 | $8.19 | 282,672 |
| 2021-04-27 | $8.59 | $8.71 | $8.10 | $8.22 | $8.22 | 182,793 |
| 2021-04-26 | $8.24 | $8.60 | $8.03 | $8.48 | $8.48 | 211,057 |
| 2021-04-23 | $7.77 | $8.39 | $7.57 | $8.23 | $8.23 | 285,904 |
| 2021-04-22 | $7.90 | $8.09 | $7.52 | $7.75 | $7.75 | 147,633 |
| 2021-04-21 | $7.12 | $7.92 | $7.01 | $7.86 | $7.86 | 358,232 |
| 2021-04-20 | $7.47 | $7.50 | $7.01 | $7.19 | $7.19 | 301,187 |
| 2021-04-19 | $7.37 | $7.54 | $7.10 | $7.41 | $7.41 | 396,009 |
| 2021-04-16 | $7.92 | $8.02 | $7.44 | $7.54 | $7.54 | 517,293 |
| 2021-04-15 | $8.18 | $8.47 | $7.70 | $7.89 | $7.89 | 491,003 |
| 2021-04-14 | $8.48 | $8.72 | $8.15 | $8.25 | $8.25 | 294,836 |
| 2021-04-13 | $8.39 | $8.53 | $8.17 | $8.45 | $8.45 | 204,876 |
| 2021-04-12 | $8.86 | $9.00 | $8.07 | $8.21 | $8.21 | 615,991 |
| 2021-04-09 | $9.53 | $10.09 | $8.80 | $9.04 | $9.04 | 1,407,706 |
| 2021-04-08 | $9.31 | $9.52 | $8.82 | $9.07 | $9.07 | 466,238 |
| 2021-04-07 | $9.56 | $10.15 | $9.00 | $9.30 | $9.30 | 1,166,562 |
| 2021-04-06 | $8.89 | $10.86 | $8.86 | $9.81 | $9.81 | 2,129,489 |
| 2021-04-05 | $9.28 | $9.46 | $8.75 | $8.83 | $8.83 | 326,282 |
| 2021-04-01 | $8.64 | $9.93 | $8.50 | $9.11 | $9.11 | 764,891 |
| 2021-03-31 | $8.13 | $8.78 | $8.08 | $8.54 | $8.54 | 339,721 |
| 2021-03-30 | $7.81 | $8.31 | $7.62 | $8.02 | $8.02 | 336,675 |
| 2021-03-29 | $8.23 | $8.45 | $7.90 | $7.90 | $7.90 | 437,274 |
| 2021-03-26 | $8.60 | $8.75 | $8.16 | $8.24 | $8.24 | 365,760 |
| 2021-03-25 | $8.15 | $8.68 | $7.88 | $8.58 | $8.58 | 421,932 |
| 2021-03-24 | $9.52 | $9.52 | $8.08 | $8.13 | $8.13 | 995,915 |
| 2021-03-23 | $10.21 | $10.39 | $9.64 | $9.89 | $9.89 | 480,726 |
| 2021-03-22 | $10.88 | $10.94 | $10.20 | $10.27 | $10.27 | 543,806 |
| 2021-03-19 | $10.96 | $11.28 | $10.61 | $10.62 | $10.62 | 424,402 |
| 2021-03-18 | $11.26 | $11.70 | $10.41 | $10.54 | $10.54 | 895,630 |
| 2021-03-17 | $10.40 | $12.18 | $10.17 | $11.71 | $11.71 | 1,289,150 |
| 2021-03-16 | $10.85 | $11.15 | $10.18 | $10.42 | $10.42 | 753,618 |
| 2021-03-15 | $10.19 | $11.13 | $10.15 | $11.05 | $11.05 | 1,117,196 |
| 2021-03-12 | $9.75 | $10.53 | $9.31 | $10.26 | $10.26 | 1,048,902 |
| 2021-03-11 | $8.91 | $9.90 | $8.89 | $9.84 | $9.84 | 897,304 |
| 2021-03-10 | $8.83 | $8.97 | $8.42 | $8.97 | $8.97 | 471,012 |
| 2021-03-09 | $9.14 | $9.59 | $8.21 | $8.59 | $8.59 | 838,946 |
| 2021-03-08 | $7.99 | $9.78 | $7.85 | $9.08 | $9.08 | 2,285,148 |
| 2021-03-05 | $8.13 | $8.19 | $7.02 | $7.89 | $7.89 | 512,450 |
| 2021-03-04 | $8.71 | $8.83 | $7.62 | $8.00 | $8.00 | 646,886 |
| 2021-03-03 | $9.44 | $9.53 | $8.60 | $8.75 | $8.75 | 548,100 |
| 2021-03-02 | $8.61 | $10.05 | $8.59 | $9.44 | $9.44 | 1,530,799 |
| 2021-03-01 | $8.48 | $8.69 | $8.30 | $8.44 | $8.44 | 263,783 |
| 2021-02-26 | $8.28 | $8.68 | $7.88 | $8.13 | $8.13 | 356,918 |
| 2021-02-25 | $8.99 | $9.12 | $8.15 | $8.37 | $8.37 | 512,550 |
| 2021-02-24 | $8.00 | $9.36 | $7.96 | $8.93 | $8.93 | 1,343,053 |
| 2021-02-23 | $8.35 | $8.45 | $7.21 | $7.95 | $7.95 | 981,929 |
| 2021-02-22 | $9.38 | $9.65 | $8.63 | $8.73 | $8.73 | 723,879 |
| 2021-02-19 | $9.17 | $9.55 | $9.17 | $9.36 | $9.36 | 390,622 |
| 2021-02-18 | $9.78 | $9.83 | $9.04 | $9.09 | $9.09 | 911,457 |
| 2021-02-17 | $9.86 | $10.30 | $9.59 | $9.84 | $9.84 | 570,914 |
| 2021-02-16 | $9.70 | $10.38 | $9.44 | $10.11 | $10.11 | 1,351,775 |
| 2021-02-12 | $9.11 | $9.72 | $9.02 | $9.44 | $9.44 | 565,048 |
| 2021-02-11 | $9.66 | $9.73 | $9.02 | $9.21 | $9.21 | 947,500 |
| 2021-02-10 | $9.81 | $9.95 | $9.10 | $9.66 | $9.66 | 906,506 |
| 2021-02-09 | $10.01 | $10.35 | $9.78 | $9.95 | $9.95 | 1,008,315 |
| 2021-02-08 | $9.23 | $10.19 | $9.01 | $10.15 | $10.15 | 1,958,863 |
| 2021-02-05 | $9.43 | $9.63 | $8.79 | $9.26 | $9.26 | 1,747,799 |
| 2021-02-04 | $9.10 | $10.66 | $8.61 | $9.80 | $9.80 | 5,617,986 |
| 2021-02-03 | $11.75 | $13.15 | $8.60 | $9.40 | $9.40 | 40,541,048 |
| 2021-02-02 | $6.25 | $8.80 | $6.05 | $8.18 | $8.18 | 10,253,460 |
| 2021-02-01 | $6.30 | $6.36 | $5.91 | $6.10 | $6.10 | 741,776 |
| 2021-01-29 | $5.67 | $6.43 | $5.52 | $6.10 | $6.10 | 1,913,535 |
| 2021-01-28 | $5.66 | $5.84 | $5.40 | $5.50 | $5.50 | 604,759 |
| 2021-01-27 | $5.81 | $5.95 | $5.60 | $5.70 | $5.70 | 911,107 |
| 2021-01-26 | $6.05 | $6.15 | $5.85 | $5.91 | $5.91 | 649,037 |
| 2021-01-25 | $6.01 | $6.14 | $5.63 | $6.06 | $6.06 | 756,140 |
| 2021-01-22 | $5.93 | $6.18 | $5.90 | $5.96 | $5.96 | 433,145 |
| 2021-01-21 | $5.75 | $6.10 | $5.66 | $6.05 | $6.05 | 750,410 |
| 2021-01-20 | $5.95 | $6.05 | $5.64 | $5.80 | $5.80 | 778,640 |
| 2021-01-19 | $6.01 | $6.13 | $5.80 | $5.94 | $5.94 | 772,849 |
| 2021-01-15 | $6.17 | $6.28 | $5.88 | $6.01 | $6.01 | 999,350 |
| 2021-01-14 | $6.05 | $6.36 | $6.00 | $6.05 | $6.05 | 936,374 |
| 2021-01-13 | $6.37 | $6.45 | $6.08 | $6.15 | $6.15 | 472,570 |
| 2021-01-12 | $6.20 | $6.45 | $5.94 | $6.36 | $6.36 | 777,735 |
| 2021-01-11 | $6.22 | $6.59 | $6.11 | $6.29 | $6.29 | 454,415 |
| 2021-01-08 | $6.67 | $6.80 | $6.14 | $6.33 | $6.33 | 896,651 |
| 2021-01-07 | $5.86 | $6.80 | $5.86 | $6.71 | $6.71 | 2,254,178 |
| 2021-01-06 | $5.80 | $6.07 | $5.65 | $5.91 | $5.91 | 1,141,344 |
| 2021-01-05 | $5.53 | $6.15 | $5.53 | $5.81 | $5.81 | 1,000,343 |
| 2021-01-04 | $5.70 | $5.88 | $5.54 | $5.61 | $5.61 | 949,838 |
| 2020-12-31 | $5.75 | $6.08 | $5.63 | $5.81 | $5.81 | 903,043 |
| 2020-12-30 | $6.12 | $6.25 | $5.81 | $5.84 | $5.84 | 999,897 |
| 2020-12-29 | $5.54 | $6.30 | $5.45 | $6.13 | $6.13 | 2,798,180 |
| 2020-12-28 | $6.30 | $6.35 | $5.77 | $5.77 | $5.77 | 1,613,568 |
| 2020-12-24 | $6.50 | $6.53 | $6.12 | $6.31 | $6.31 | 1,292,841 |
| 2020-12-23 | $6.92 | $7.00 | $6.37 | $6.52 | $6.52 | 2,942,506 |
| 2020-12-22 | $7.14 | $7.25 | $6.80 | $7.06 | $7.06 | 2,113,644 |
| 2020-12-21 | $7.25 | $7.40 | $6.90 | $7.07 | $7.07 | 3,203,298 |
| 2020-12-18 | $6.98 | $7.35 | $6.70 | $6.97 | $6.97 | 2,423,303 |
| 2020-12-17 | $7.29 | $7.44 | $6.80 | $7.10 | $7.10 | 2,700,400 |
| 2020-12-16 | $7.02 | $7.75 | $6.85 | $7.53 | $7.53 | 3,395,934 |
| 2020-12-15 | $7.06 | $8.58 | $6.90 | $7.26 | $7.26 | 14,847,338 |
| 2020-12-14 | $7.15 | $7.15 | $6.00 | $6.69 | $6.69 | 12,114,899 |
| 2020-12-11 | $13.31 | $14.40 | $7.87 | $8.37 | $8.37 | 29,251,486 |
| 2020-12-10 | $9.11 | $19.38 | $7.12 | $17.66 | $17.66 | 145,568,003 |
| 2020-12-09 | $3.73 | $6.39 | $3.60 | $6.39 | $6.39 | 15,639,070 |
| 2020-12-08 | $3.64 | $3.78 | $3.34 | $3.69 | $3.69 | 448,538 |
| 2020-12-07 | $4.20 | $4.30 | $3.44 | $3.69 | $3.69 | 1,582,694 |
| 2020-12-04 | $3.72 | $3.95 | $3.68 | $3.86 | $3.86 | 300,485 |
| 2020-12-03 | $3.66 | $3.71 | $3.56 | $3.71 | $3.71 | 57,318 |
| 2020-12-02 | $3.52 | $3.73 | $3.37 | $3.64 | $3.64 | 227,638 |
| 2020-12-01 | $3.88 | $3.90 | $3.44 | $3.50 | $3.50 | 271,924 |
| 2020-11-30 | $3.79 | $3.96 | $3.60 | $3.73 | $3.73 | 251,328 |
| 2020-11-27 | $3.59 | $3.80 | $3.59 | $3.72 | $3.72 | 216,655 |
| 2020-11-25 | $3.17 | $3.59 | $3.13 | $3.55 | $3.55 | 547,026 |
| 2020-11-24 | $3.03 | $3.20 | $2.90 | $3.16 | $3.16 | 338,044 |
| 2020-11-23 | $3.17 | $3.19 | $3.01 | $3.06 | $3.06 | 215,062 |
| 2020-11-20 | $3.06 | $3.20 | $2.97 | $3.12 | $3.12 | 493,195 |
| 2020-11-19 | $2.82 | $2.95 | $2.78 | $2.95 | $2.95 | 305,465 |
| 2020-11-18 | $2.80 | $2.95 | $2.71 | $2.78 | $2.78 | 439,963 |
| 2020-11-17 | $2.64 | $2.88 | $2.56 | $2.72 | $2.72 | 376,165 |
| 2020-11-16 | $2.52 | $2.74 | $2.52 | $2.64 | $2.64 | 141,473 |
| 2020-11-13 | $2.57 | $2.63 | $2.47 | $2.63 | $2.63 | 64,380 |
| 2020-11-12 | $2.54 | $2.60 | $2.50 | $2.59 | $2.59 | 60,498 |
| 2020-11-11 | $2.65 | $2.65 | $2.53 | $2.60 | $2.60 | 77,510 |
| 2020-11-10 | $2.65 | $2.70 | $2.57 | $2.64 | $2.64 | 58,075 |
| 2020-11-09 | $2.69 | $2.70 | $2.52 | $2.64 | $2.64 | 53,393 |
| 2020-11-06 | $2.68 | $2.69 | $2.56 | $2.67 | $2.67 | 38,855 |
| 2020-11-05 | $2.50 | $2.70 | $2.42 | $2.68 | $2.68 | 74,907 |
| 2020-11-04 | $2.47 | $2.51 | $2.38 | $2.49 | $2.49 | 22,361 |
| 2020-11-03 | $2.39 | $2.53 | $2.39 | $2.50 | $2.50 | 27,982 |
| 2020-11-02 | $2.58 | $2.58 | $2.33 | $2.45 | $2.45 | 106,059 |
| 2020-10-30 | $2.59 | $2.68 | $2.52 | $2.56 | $2.56 | 46,734 |
| 2020-10-29 | $2.63 | $2.64 | $2.54 | $2.63 | $2.63 | 45,417 |
| 2020-10-28 | $2.67 | $2.68 | $2.56 | $2.65 | $2.65 | 31,595 |
| 2020-10-27 | $2.82 | $2.82 | $2.67 | $2.75 | $2.75 | 58,902 |
| 2020-10-26 | $2.69 | $2.80 | $2.66 | $2.79 | $2.79 | 68,326 |
| 2020-10-23 | $2.74 | $2.83 | $2.68 | $2.71 | $2.71 | 66,617 |
| 2020-10-22 | $2.62 | $2.73 | $2.53 | $2.67 | $2.67 | 79,888 |
| 2020-10-21 | $2.63 | $2.67 | $2.60 | $2.61 | $2.61 | 20,117 |
| 2020-10-20 | $2.59 | $2.69 | $2.58 | $2.63 | $2.63 | 41,842 |
| 2020-10-19 | $2.70 | $2.72 | $2.57 | $2.58 | $2.58 | 65,895 |
| 2020-10-16 | $2.60 | $2.71 | $2.60 | $2.60 | $2.60 | 34,786 |
| 2020-10-15 | $2.60 | $2.73 | $2.57 | $2.63 | $2.63 | 48,239 |
| 2020-10-14 | $2.70 | $2.73 | $2.58 | $2.66 | $2.66 | 55,062 |
| 2020-10-13 | $2.61 | $2.70 | $2.58 | $2.62 | $2.62 | 34,378 |
| 2020-10-12 | $2.80 | $2.80 | $2.56 | $2.64 | $2.64 | 91,783 |
| 2020-10-09 | $2.68 | $2.78 | $2.60 | $2.74 | $2.74 | 143,886 |
| 2020-10-08 | $2.74 | $2.80 | $2.63 | $2.64 | $2.64 | 85,395 |
| 2020-10-07 | $2.61 | $2.80 | $2.59 | $2.74 | $2.74 | 67,697 |
| 2020-10-06 | $2.65 | $2.67 | $2.56 | $2.59 | $2.59 | 49,187 |
| 2020-10-05 | $2.60 | $2.69 | $2.55 | $2.65 | $2.65 | 54,147 |
| 2020-10-02 | $2.50 | $2.65 | $2.46 | $2.56 | $2.56 | 83,806 |
| 2020-10-01 | $2.66 | $2.66 | $2.51 | $2.61 | $2.61 | 115,226 |
| 2020-09-30 | $2.46 | $2.79 | $2.46 | $2.65 | $2.65 | 296,267 |
| 2020-09-29 | $2.44 | $2.53 | $2.38 | $2.49 | $2.49 | 76,289 |
| 2020-09-28 | $2.53 | $2.53 | $2.40 | $2.40 | $2.40 | 77,016 |
| 2020-09-25 | $2.54 | $2.56 | $2.38 | $2.55 | $2.55 | 152,975 |
| 2020-09-24 | $2.29 | $2.53 | $2.21 | $2.53 | $2.53 | 170,380 |
| 2020-09-23 | $2.34 | $2.55 | $2.11 | $2.32 | $2.32 | 195,964 |
| 2020-09-22 | $2.54 | $2.62 | $2.37 | $2.37 | $2.37 | 131,120 |
| 2020-09-21 | $2.69 | $2.78 | $2.51 | $2.53 | $2.53 | 149,859 |
| 2020-09-18 | $2.46 | $2.91 | $2.46 | $2.70 | $2.70 | 444,031 |
| 2020-09-17 | $2.09 | $2.57 | $2.08 | $2.55 | $2.55 | 375,275 |
| 2020-09-16 | $2.11 | $2.37 | $2.11 | $2.20 | $2.20 | 166,499 |
| 2020-09-15 | $2.15 | $2.19 | $2.02 | $2.10 | $2.10 | 106,839 |
| 2020-09-14 | $1.84 | $2.11 | $1.83 | $2.09 | $2.09 | 173,972 |
| 2020-09-11 | $1.98 | $2.00 | $1.86 | $1.93 | $1.93 | 94,186 |
| 2020-09-10 | $1.97 | $2.00 | $1.91 | $1.95 | $1.95 | 76,761 |
| 2020-09-09 | $1.95 | $2.03 | $1.91 | $1.96 | $1.96 | 262,211 |
| 2020-09-08 | $1.91 | $2.07 | $1.77 | $1.91 | $1.91 | 630,261 |
| 2020-09-04 | $1.96 | $1.96 | $1.76 | $1.88 | $1.88 | 142,264 |
| 2020-09-03 | $1.97 | $1.98 | $1.88 | $1.90 | $1.90 | 92,121 |
| 2020-09-02 | $2.06 | $2.07 | $1.81 | $1.93 | $1.93 | 594,806 |
| 2020-09-01 | $2.15 | $2.15 | $2.06 | $2.07 | $2.07 | 105,589 |
| 2020-08-31 | $2.13 | $2.16 | $2.06 | $2.14 | $2.14 | 88,459 |
| 2020-08-28 | $2.21 | $2.24 | $2.10 | $2.11 | $2.11 | 281,123 |
| 2020-08-27 | $2.34 | $2.35 | $2.16 | $2.21 | $2.21 | 462,315 |
| 2020-08-26 | $2.43 | $2.49 | $2.29 | $2.30 | $2.30 | 362,006 |
| 2020-08-25 | $2.36 | $2.36 | $2.14 | $2.33 | $2.33 | 175,451 |
| 2020-08-24 | $2.54 | $2.54 | $2.20 | $2.27 | $2.27 | 298,986 |
| 2020-08-21 | $2.50 | $2.55 | $2.43 | $2.48 | $2.48 | 106,644 |
| 2020-08-20 | $2.60 | $2.64 | $2.47 | $2.55 | $2.55 | 124,331 |
| 2020-08-19 | $2.60 | $2.65 | $2.50 | $2.57 | $2.57 | 201,755 |
| 2020-08-18 | $2.81 | $2.81 | $2.60 | $2.65 | $2.65 | 151,510 |
| 2020-08-17 | $2.89 | $3.00 | $2.72 | $2.79 | $2.79 | 187,371 |
| 2020-08-14 | $3.04 | $3.10 | $2.86 | $2.92 | $2.92 | 310,643 |
| 2020-08-13 | $3.29 | $3.41 | $3.23 | $3.28 | $3.28 | 109,293 |
| 2020-08-12 | $3.36 | $3.49 | $3.27 | $3.32 | $3.32 | 232,119 |
| 2020-08-11 | $3.49 | $3.53 | $3.36 | $3.37 | $3.37 | 86,679 |
| 2020-08-10 | $3.44 | $3.50 | $3.41 | $3.49 | $3.49 | 71,269 |
| 2020-08-07 | $3.50 | $3.50 | $3.38 | $3.42 | $3.42 | 77,131 |
| 2020-08-06 | $3.58 | $3.62 | $3.48 | $3.51 | $3.51 | 66,059 |
| 2020-08-05 | $3.59 | $3.67 | $3.53 | $3.58 | $3.58 | 102,911 |
| 2020-08-04 | $3.58 | $3.60 | $3.37 | $3.57 | $3.57 | 171,245 |
| 2020-08-03 | $3.55 | $3.68 | $3.40 | $3.49 | $3.49 | 223,304 |
| 2020-07-31 | $3.21 | $4.43 | $3.06 | $3.56 | $3.56 | 2,994,655 |
| 2020-07-30 | $3.36 | $3.39 | $3.21 | $3.21 | $3.21 | 41,848 |
| 2020-07-29 | $3.35 | $3.36 | $3.24 | $3.32 | $3.32 | 61,730 |
| 2020-07-28 | $3.22 | $3.34 | $3.21 | $3.34 | $3.34 | 52,904 |
| 2020-07-27 | $3.22 | $3.39 | $3.19 | $3.25 | $3.25 | 84,121 |
| 2020-07-24 | $3.19 | $3.29 | $3.16 | $3.24 | $3.24 | 77,942 |
| 2020-07-23 | $3.27 | $3.32 | $3.12 | $3.19 | $3.19 | 82,305 |
| 2020-07-22 | $3.24 | $3.32 | $3.16 | $3.21 | $3.21 | 92,535 |
| 2020-07-21 | $3.21 | $3.31 | $3.08 | $3.23 | $3.23 | 140,526 |
| 2020-07-20 | $3.06 | $3.23 | $3.06 | $3.19 | $3.19 | 122,718 |
| 2020-07-17 | $3.00 | $3.18 | $3.00 | $3.13 | $3.13 | 166,500 |
| 2020-07-16 | $2.88 | $3.00 | $2.81 | $2.99 | $2.99 | 113,600 |
| 2020-07-15 | $2.85 | $2.95 | $2.79 | $2.87 | $2.87 | 66,200 |
| 2020-07-14 | $2.84 | $2.92 | $2.75 | $2.79 | $2.79 | 89,100 |
| 2020-07-13 | $3.06 | $3.06 | $2.81 | $2.83 | $2.83 | 103,100 |
| 2020-07-10 | $3.03 | $3.08 | $2.91 | $2.97 | $2.97 | 79,900 |
| 2020-07-09 | $3.13 | $3.15 | $2.95 | $3.03 | $3.03 | 100,200 |
| 2020-07-08 | $3.08 | $3.30 | $3.01 | $3.21 | $3.21 | 162,000 |
| 2020-07-07 | $2.77 | $3.15 | $2.74 | $3.04 | $3.04 | 624,400 |
| 2020-07-06 | $2.80 | $2.88 | $2.71 | $2.77 | $2.77 | 130,300 |
| 2020-07-02 | $2.86 | $2.94 | $2.78 | $2.78 | $2.78 | 112,800 |
| 2020-07-01 | $2.93 | $2.94 | $2.77 | $2.82 | $2.82 | 169,100 |
| 2020-06-30 | $3.15 | $3.15 | $2.89 | $2.93 | $2.93 | 276,600 |
| 2020-06-29 | $3.32 | $3.42 | $3.09 | $3.15 | $3.15 | 180,100 |
| 2020-06-26 | $3.49 | $3.49 | $3.27 | $3.28 | $3.28 | 152,363 |
| 2020-06-25 | $3.30 | $3.60 | $3.21 | $3.52 | $3.52 | 155,482 |
| 2020-06-24 | $3.45 | $3.48 | $3.20 | $3.33 | $3.33 | 126,335 |
| 2020-06-23 | $3.05 | $3.61 | $3.05 | $3.43 | $3.43 | 277,312 |
| 2020-06-22 | $3.15 | $3.15 | $3.00 | $3.04 | $3.04 | 72,242 |
| 2020-06-19 | $3.23 | $3.23 | $3.06 | $3.08 | $3.08 | 98,146 |
| 2020-06-18 | $3.05 | $3.13 | $2.95 | $3.05 | $3.05 | 53,298 |
| 2020-06-17 | $3.10 | $3.20 | $2.99 | $3.02 | $3.02 | 109,251 |
| 2020-06-16 | $3.19 | $3.25 | $3.03 | $3.08 | $3.08 | 113,257 |
| 2020-06-15 | $2.94 | $3.12 | $2.91 | $3.06 | $3.06 | 101,944 |
| 2020-06-12 | $3.16 | $3.27 | $2.88 | $3.09 | $3.09 | 250,691 |
| 2020-06-11 | $3.43 | $3.43 | $3.02 | $3.09 | $3.09 | 288,194 |
| 2020-06-10 | $3.67 | $3.69 | $3.47 | $3.53 | $3.53 | 106,426 |
| 2020-06-09 | $3.68 | $3.73 | $3.43 | $3.67 | $3.67 | 196,403 |
| 2020-06-08 | $3.50 | $3.93 | $3.44 | $3.86 | $3.86 | 369,658 |
| 2020-06-05 | $3.41 | $3.55 | $3.39 | $3.41 | $3.41 | 132,448 |
| 2020-06-04 | $3.45 | $3.55 | $3.36 | $3.40 | $3.40 | 105,832 |
| 2020-06-03 | $3.49 | $3.73 | $3.18 | $3.52 | $3.52 | 421,468 |
| 2020-06-02 | $3.39 | $3.48 | $3.31 | $3.40 | $3.40 | 97,537 |
| 2020-06-01 | $3.51 | $3.51 | $3.38 | $3.40 | $3.40 | 125,600 |
| 2020-05-29 | $3.50 | $3.50 | $3.08 | $3.43 | $3.43 | 204,549 |
| 2020-05-28 | $3.58 | $3.78 | $3.45 | $3.45 | $3.45 | 157,011 |
| 2020-05-27 | $3.95 | $3.97 | $3.37 | $3.60 | $3.60 | 415,717 |
| 2020-05-26 | $3.89 | $3.96 | $3.72 | $3.93 | $3.93 | 288,071 |
| 2020-05-22 | $3.50 | $3.75 | $3.46 | $3.66 | $3.66 | 252,198 |
| 2020-05-21 | $3.26 | $3.75 | $3.18 | $3.48 | $3.48 | 483,309 |
| 2020-05-20 | $3.11 | $3.25 | $3.04 | $3.23 | $3.23 | 250,724 |
| 2020-05-19 | $3.14 | $3.20 | $2.95 | $3.04 | $3.04 | 271,783 |
| 2020-05-18 | $3.05 | $3.17 | $2.92 | $3.10 | $3.10 | 321,507 |
| 2020-05-15 | $3.09 | $3.09 | $2.81 | $2.86 | $2.86 | 124,623 |
| 2020-05-14 | $2.80 | $3.12 | $2.74 | $2.87 | $2.87 | 291,595 |
| 2020-05-13 | $2.85 | $2.92 | $2.70 | $2.77 | $2.77 | 178,770 |
| 2020-05-12 | $2.89 | $3.08 | $2.83 | $2.95 | $2.95 | 237,297 |
| 2020-05-11 | $2.62 | $2.98 | $2.58 | $2.90 | $2.90 | 322,804 |
| 2020-05-08 | $2.69 | $2.69 | $2.54 | $2.57 | $2.57 | 108,298 |
| 2020-05-07 | $2.60 | $2.63 | $2.52 | $2.63 | $2.63 | 78,289 |
| 2020-05-06 | $2.64 | $2.95 | $2.52 | $2.54 | $2.54 | 278,045 |
| 2020-05-05 | $2.47 | $2.64 | $2.47 | $2.62 | $2.62 | 174,646 |
| 2020-05-04 | $2.45 | $2.60 | $2.41 | $2.47 | $2.47 | 159,635 |
| 2020-05-01 | $2.47 | $2.52 | $2.34 | $2.52 | $2.52 | 189,525 |
| 2020-04-30 | $2.40 | $2.57 | $2.30 | $2.53 | $2.53 | 313,154 |
| 2020-04-29 | $2.13 | $2.48 | $2.06 | $2.41 | $2.41 | 457,489 |
| 2020-04-28 | $2.03 | $2.09 | $1.89 | $2.01 | $2.01 | 145,120 |
| 2020-04-27 | $1.90 | $2.06 | $1.87 | $1.98 | $1.98 | 209,489 |
| 2020-04-24 | $1.84 | $1.93 | $1.81 | $1.89 | $1.89 | 123,286 |
| 2020-04-23 | $1.82 | $1.93 | $1.82 | $1.84 | $1.84 | 117,071 |
| 2020-04-22 | $1.85 | $1.89 | $1.73 | $1.78 | $1.78 | 119,584 |
| 2020-04-21 | $1.88 | $1.91 | $1.78 | $1.80 | $1.80 | 153,567 |
| 2020-04-20 | $1.71 | $2.07 | $1.69 | $1.81 | $1.81 | 429,232 |
| 2020-04-17 | $1.70 | $1.75 | $1.61 | $1.72 | $1.72 | 202,569 |
| 2020-04-16 | $1.70 | $1.74 | $1.61 | $1.65 | $1.65 | 165,792 |
| 2020-04-15 | $1.73 | $1.77 | $1.66 | $1.69 | $1.69 | 83,522 |
| 2020-04-14 | $1.77 | $1.79 | $1.66 | $1.73 | $1.73 | 106,813 |
| 2020-04-13 | $1.78 | $1.84 | $1.69 | $1.75 | $1.75 | 110,120 |
| 2020-04-09 | $1.70 | $1.75 | $1.62 | $1.70 | $1.70 | 104,451 |
| 2020-04-08 | $1.62 | $1.74 | $1.56 | $1.70 | $1.70 | 207,292 |
| 2020-04-07 | $1.67 | $1.67 | $1.52 | $1.63 | $1.63 | 91,854 |
| 2020-04-06 | $1.64 | $1.64 | $1.48 | $1.64 | $1.64 | 130,726 |
| 2020-04-03 | $1.56 | $1.65 | $1.46 | $1.55 | $1.55 | 126,891 |
| 2020-04-02 | $1.55 | $1.70 | $1.47 | $1.53 | $1.53 | 158,361 |
| 2020-04-01 | $1.79 | $1.79 | $1.53 | $1.60 | $1.60 | 204,459 |
| 2020-03-31 | $1.82 | $1.82 | $1.73 | $1.73 | $1.73 | 127,063 |
| 2020-03-30 | $1.89 | $1.89 | $1.81 | $1.81 | $1.81 | 71,264 |
| 2020-03-27 | $1.81 | $1.93 | $1.73 | $1.88 | $1.88 | 126,033 |
| 2020-03-26 | $1.82 | $1.90 | $1.79 | $1.82 | $1.82 | 136,604 |
| 2020-03-25 | $1.75 | $1.83 | $1.71 | $1.81 | $1.81 | 164,841 |
| 2020-03-24 | $1.75 | $1.77 | $1.67 | $1.72 | $1.72 | 166,290 |
| 2020-03-23 | $1.78 | $1.82 | $1.60 | $1.70 | $1.70 | 182,647 |
| 2020-03-20 | $1.83 | $1.87 | $1.66 | $1.72 | $1.72 | 168,723 |
| 2020-03-19 | $1.79 | $1.82 | $1.68 | $1.73 | $1.73 | 142,093 |
| 2020-03-18 | $1.93 | $1.99 | $1.68 | $1.75 | $1.75 | 331,412 |
| 2020-03-17 | $1.84 | $1.95 | $1.79 | $1.82 | $1.82 | 115,482 |
| 2020-03-16 | $1.77 | $1.99 | $1.62 | $1.81 | $1.81 | 176,735 |
| 2020-03-13 | $1.99 | $1.99 | $1.77 | $1.86 | $1.86 | 177,300 |
| 2020-03-12 | $2.01 | $2.11 | $1.79 | $1.89 | $1.89 | 331,706 |
| 2020-03-11 | $2.19 | $2.25 | $2.02 | $2.14 | $2.14 | 264,377 |
| 2020-03-10 | $2.12 | $2.21 | $2.03 | $2.21 | $2.21 | 216,010 |
| 2020-03-09 | $2.07 | $2.15 | $2.01 | $2.13 | $2.13 | 209,626 |
| 2020-03-06 | $2.28 | $2.36 | $2.15 | $2.15 | $2.15 | 163,272 |
| 2020-03-05 | $2.36 | $2.36 | $2.20 | $2.32 | $2.32 | 261,130 |
| 2020-03-04 | $2.18 | $2.41 | $2.15 | $2.32 | $2.32 | 555,917 |
| 2020-03-03 | $2.25 | $2.30 | $2.12 | $2.14 | $2.14 | 219,483 |
| 2020-03-02 | $2.12 | $2.30 | $2.04 | $2.25 | $2.25 | 368,919 |
| 2020-02-28 | $2.12 | $2.17 | $2.01 | $2.08 | $2.08 | 572,693 |
| 2020-02-27 | $2.36 | $2.40 | $2.11 | $2.12 | $2.12 | 1,411,409 |
| 2020-02-26 | $2.54 | $3.71 | $2.40 | $2.64 | $2.64 | 16,091,371 |
| 2020-02-25 | $2.23 | $2.31 | $2.05 | $2.07 | $2.07 | 207,642 |
| 2020-02-24 | $2.05 | $2.26 | $2.01 | $2.25 | $2.25 | 306,347 |
| 2020-02-21 | $2.25 | $2.28 | $2.13 | $2.19 | $2.19 | 463,729 |
| 2020-02-20 | $2.40 | $2.40 | $2.19 | $2.28 | $2.28 | 469,024 |
| 2020-02-19 | $2.65 | $2.67 | $2.30 | $2.34 | $2.34 | 1,051,075 |
| 2020-02-18 | $2.77 | $2.80 | $2.65 | $2.69 | $2.69 | 575,068 |
| 2020-02-14 | $2.96 | $3.07 | $2.77 | $2.81 | $2.81 | 1,788,277 |
| 2020-02-13 | $2.77 | $2.86 | $2.77 | $2.81 | $2.81 | 112,965 |
| 2020-02-12 | $2.80 | $2.90 | $2.75 | $2.81 | $2.81 | 238,135 |
| 2020-02-11 | $2.90 | $2.90 | $2.73 | $2.75 | $2.75 | 194,292 |
| 2020-02-10 | $2.79 | $2.81 | $2.74 | $2.81 | $2.81 | 169,878 |
| 2020-02-07 | $2.90 | $2.95 | $2.75 | $2.79 | $2.79 | 239,439 |
| 2020-02-06 | $2.90 | $2.95 | $2.86 | $2.93 | $2.93 | 161,102 |
| 2020-02-05 | $2.85 | $3.00 | $2.84 | $2.90 | $2.90 | 310,279 |
| 2020-02-04 | $2.72 | $2.87 | $2.72 | $2.83 | $2.83 | 309,757 |
| 2020-02-03 | $2.78 | $2.90 | $2.70 | $2.71 | $2.71 | 249,680 |
| 2020-01-31 | $2.78 | $2.82 | $2.70 | $2.79 | $2.79 | 178,732 |
| 2020-01-30 | $2.82 | $2.83 | $2.72 | $2.72 | $2.72 | 155,438 |
| 2020-01-29 | $2.94 | $2.98 | $2.80 | $2.84 | $2.84 | 185,217 |
| 2020-01-28 | $2.75 | $2.96 | $2.70 | $2.89 | $2.89 | 387,000 |
| 2020-01-27 | $2.82 | $2.89 | $2.70 | $2.73 | $2.73 | 426,751 |
| 2020-01-24 | $2.95 | $2.97 | $2.82 | $2.94 | $2.94 | 328,603 |
| 2020-01-23 | $2.99 | $3.07 | $2.82 | $2.98 | $2.98 | 348,379 |
| 2020-01-22 | $3.03 | $3.07 | $2.91 | $3.02 | $3.02 | 441,151 |
| 2020-01-21 | $3.07 | $3.16 | $2.93 | $3.05 | $3.05 | 671,550 |
| 2020-01-17 | $3.17 | $3.25 | $2.98 | $3.07 | $3.07 | 438,290 |
| 2020-01-16 | $3.07 | $3.09 | $2.96 | $3.03 | $3.03 | 235,423 |
| 2020-01-15 | $3.12 | $3.13 | $2.92 | $3.01 | $3.01 | 363,637 |
| 2020-01-14 | $2.92 | $3.11 | $2.75 | $3.08 | $3.08 | 783,639 |
| 2020-01-13 | $3.61 | $3.61 | $2.90 | $2.95 | $2.95 | 1,454,554 |
| 2020-01-10 | $3.55 | $3.69 | $3.52 | $3.66 | $3.66 | 441,518 |
| 2020-01-09 | $3.50 | $3.65 | $3.50 | $3.55 | $3.55 | 844,601 |
| 2020-01-08 | $4.05 | $4.10 | $3.78 | $3.92 | $3.92 | 665,764 |
| 2020-01-07 | $3.92 | $4.30 | $3.76 | $4.02 | $4.02 | 616,898 |
| 2020-01-06 | $3.87 | $3.94 | $3.83 | $3.88 | $3.88 | 220,575 |
| 2020-01-03 | $4.01 | $4.07 | $3.80 | $3.91 | $3.91 | 228,788 |
| 2020-01-02 | $4.21 | $4.31 | $4.07 | $4.08 | $4.08 | 237,124 |
| 2019-12-31 | $4.28 | $4.34 | $4.01 | $4.30 | $4.30 | 326,537 |
| 2019-12-30 | $4.48 | $4.48 | $4.11 | $4.17 | $4.17 | 397,260 |
| 2019-12-27 | $4.24 | $4.74 | $4.12 | $4.45 | $4.45 | 600,476 |
| 2019-12-26 | $4.17 | $4.29 | $4.01 | $4.22 | $4.22 | 246,067 |
| 2019-12-24 | $3.85 | $4.08 | $3.79 | $4.05 | $4.05 | 228,904 |
| 2019-12-23 | $3.71 | $3.87 | $3.54 | $3.83 | $3.83 | 315,490 |
| 2019-12-20 | $3.77 | $3.82 | $3.62 | $3.80 | $3.80 | 627,019 |
| 2019-12-19 | $3.92 | $3.92 | $3.75 | $3.79 | $3.79 | 272,320 |
| 2019-12-18 | $3.90 | $3.96 | $3.70 | $3.93 | $3.93 | 290,933 |
| 2019-12-17 | $3.93 | $3.99 | $3.80 | $3.83 | $3.83 | 440,113 |
| 2019-12-16 | $4.10 | $4.18 | $3.96 | $4.00 | $4.00 | 320,040 |
| 2019-12-13 | $4.07 | $4.14 | $3.94 | $4.09 | $4.09 | 301,740 |
| 2019-12-12 | $4.29 | $4.33 | $4.00 | $4.06 | $4.06 | 250,134 |
| 2019-12-11 | $4.42 | $4.46 | $4.11 | $4.29 | $4.29 | 527,814 |
| 2019-12-10 | $4.45 | $4.45 | $4.26 | $4.45 | $4.45 | 268,456 |
| 2019-12-09 | $4.10 | $4.53 | $4.10 | $4.45 | $4.45 | 323,103 |
| 2019-12-06 | $4.28 | $4.38 | $4.06 | $4.07 | $4.07 | 225,672 |
| 2019-12-05 | $4.56 | $4.58 | $4.25 | $4.28 | $4.28 | 213,745 |
| 2019-12-04 | $4.68 | $4.70 | $4.44 | $4.57 | $4.57 | 138,791 |
| 2019-12-03 | $4.63 | $4.76 | $4.43 | $4.52 | $4.52 | 251,151 |
| 2019-12-02 | $4.65 | $4.89 | $4.44 | $4.76 | $4.76 | 397,364 |
| 2019-11-29 | $4.50 | $4.72 | $4.41 | $4.60 | $4.60 | 228,135 |
| 2019-11-27 | $3.98 | $4.66 | $3.88 | $4.45 | $4.45 | 555,276 |
| 2019-11-26 | $4.11 | $4.13 | $3.80 | $4.05 | $4.05 | 269,241 |
| 2019-11-25 | $3.98 | $3.98 | $3.70 | $3.94 | $3.94 | 318,939 |
| 2019-11-22 | $3.97 | $4.05 | $3.67 | $3.92 | $3.92 | 321,832 |
| 2019-11-21 | $4.27 | $4.38 | $3.81 | $4.00 | $4.00 | 396,031 |
| 2019-11-20 | $4.39 | $4.89 | $4.20 | $4.30 | $4.30 | 437,979 |
| 2019-11-19 | $4.14 | $4.66 | $4.05 | $4.39 | $4.39 | 609,577 |
| 2019-11-18 | $4.23 | $4.59 | $4.02 | $4.20 | $4.20 | 930,819 |
| 2019-11-15 | $6.25 | $6.69 | $5.06 | $5.15 | $5.15 | 1,509,104 |
| 2019-11-14 | $6.15 | $6.24 | $5.65 | $6.17 | $6.17 | 583,471 |
| 2019-11-13 | $6.19 | $6.88 | $5.91 | $6.24 | $6.24 | 655,877 |
| 2019-11-12 | $5.80 | $6.50 | $5.73 | $6.14 | $6.14 | 646,219 |
| 2019-11-11 | $5.77 | $5.82 | $4.79 | $5.65 | $5.65 | 600,611 |
| 2019-11-08 | $6.05 | $6.05 | $5.50 | $5.75 | $5.75 | 763,337 |
| 2019-11-07 | $0.14 | $0.14 | $0.13 | $0.14 | $6.80 | 397,506 |
| 2019-11-06 | $0.15 | $0.18 | $0.13 | $0.14 | $6.89 | 1,539,955 |
| 2019-11-05 | $0.14 | $0.22 | $0.14 | $0.21 | $10.25 | 1,947,887 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $7.08 | 146,613 |
| 2019-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $6.79 | 104,008 |
| 2019-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $6.30 | 52,123 |
| 2019-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $6.50 | 80,999 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $6.39 | 68,591 |
| 2019-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $6.55 | 53,166 |
| 2019-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $6.67 | 93,084 |
| 2019-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $6.74 | 82,291 |
| 2019-10-23 | $0.13 | $0.14 | $0.13 | $0.14 | $6.98 | 239,246 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $6.50 | 90,786 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $6.30 | 73,945 |
| 2019-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $6.38 | 120,613 |
| 2019-10-17 | $0.13 | $0.13 | $0.12 | $0.13 | $6.30 | 71,528 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $6.43 | 69,288 |
| 2019-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $6.44 | 123,104 |
| 2019-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $6.47 | 122,133 |
| 2019-10-11 | $0.13 | $0.14 | $0.12 | $0.13 | $6.50 | 266,302 |
| 2019-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $6.18 | 96,428 |
| 2019-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $6.16 | 86,314 |
| 2019-10-08 | $0.12 | $0.13 | $0.12 | $0.12 | $6.06 | 99,032 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $6.01 | 85,874 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $6.01 | 72,333 |
| 2019-10-03 | $0.12 | $0.13 | $0.12 | $0.12 | $6.02 | 115,597 |
| 2019-10-02 | $0.12 | $0.14 | $0.12 | $0.12 | $6.10 | 363,453 |
| 2019-10-01 | $0.12 | $0.12 | $0.11 | $0.12 | $5.85 | 117,380 |
| 2019-09-30 | $0.12 | $0.13 | $0.12 | $0.12 | $6.05 | 97,791 |
| 2019-09-27 | $0.12 | $0.13 | $0.12 | $0.12 | $6.10 | 99,068 |
| 2019-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $6.30 | 111,249 |
| 2019-09-25 | $0.12 | $0.13 | $0.12 | $0.12 | $6.00 | 118,930 |
| 2019-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $6.12 | 202,491 |
| 2019-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $6.26 | 171,067 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $6.51 | 107,464 |
| 2019-09-19 | $0.13 | $0.14 | $0.13 | $0.13 | $6.55 | 119,921 |
| 2019-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $6.68 | 129,204 |
| 2019-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $6.78 | 96,544 |
| 2019-09-16 | $0.14 | $0.14 | $0.13 | $0.14 | $6.87 | 124,318 |
| 2019-09-13 | $0.14 | $0.14 | $0.13 | $0.14 | $6.78 | 185,632 |
| 2019-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $6.67 | 132,084 |
| 2019-09-11 | $0.14 | $0.15 | $0.13 | $0.14 | $6.88 | 182,609 |
| 2019-09-10 | $0.14 | $0.15 | $0.13 | $0.14 | $7.17 | 276,526 |
| 2019-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $6.83 | 191,830 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $6.64 | 125,117 |
| 2019-09-05 | $0.14 | $0.14 | $0.13 | $0.13 | $6.67 | 86,266 |
| 2019-09-04 | $0.14 | $0.14 | $0.13 | $0.14 | $6.79 | 107,211 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $6.94 | 106,487 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $6.98 | 107,789 |
| 2019-08-29 | $0.13 | $0.15 | $0.13 | $0.14 | $7.06 | 219,838 |
| 2019-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $6.64 | 134,976 |
| 2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $6.98 | 196,429 |
| 2019-08-26 | $0.15 | $0.15 | $0.14 | $0.14 | $7.25 | 127,727 |
| 2019-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $7.35 | 158,241 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $7.46 | 206,693 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $7.55 | 114,240 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $7.59 | 173,341 |
| 2019-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $7.75 | 239,145 |
| 2019-08-16 | $0.16 | $0.17 | $0.15 | $0.16 | $7.95 | 348,865 |
| 2019-08-15 | $0.17 | $0.18 | $0.15 | $0.16 | $7.85 | 801,972 |
| 2019-08-14 | $0.16 | $0.16 | $0.14 | $0.15 | $7.35 | 508,572 |
| 2019-08-13 | $0.16 | $0.17 | $0.15 | $0.16 | $7.99 | 266,447 |
| 2019-08-12 | $0.17 | $0.17 | $0.16 | $0.16 | $8.10 | 330,310 |
| 2019-08-09 | $0.17 | $0.17 | $0.16 | $0.17 | $8.25 | 250,778 |
| 2019-08-08 | $0.17 | $0.18 | $0.16 | $0.17 | $8.45 | 364,413 |
| 2019-08-07 | $0.17 | $0.17 | $0.16 | $0.17 | $8.38 | 417,709 |
| 2019-08-06 | $0.18 | $0.19 | $0.17 | $0.17 | $8.58 | 485,492 |
| 2019-08-05 | $0.18 | $0.20 | $0.18 | $0.18 | $9.20 | 901,897 |
| 2019-08-02 | $0.16 | $0.18 | $0.16 | $0.18 | $9.00 | 810,492 |
| 2019-08-01 | $0.16 | $0.18 | $0.16 | $0.16 | $7.85 | 827,628 |
| 2019-07-31 | $0.24 | $0.25 | $0.16 | $0.17 | $8.50 | 2,851,138 |
| 2019-07-30 | $0.16 | $0.21 | $0.16 | $0.20 | $10.08 | 1,861,054 |
| 2019-07-29 | $0.15 | $0.16 | $0.14 | $0.16 | $8.00 | 672,612 |
| 2019-07-26 | $0.15 | $0.18 | $0.15 | $0.16 | $7.90 | 2,089,811 |
| 2019-07-25 | $0.12 | $0.15 | $0.12 | $0.14 | $7.15 | 972,617 |
| 2019-07-24 | $0.13 | $0.13 | $0.12 | $0.13 | $6.31 | 285,238 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $6.40 | 327,735 |
| 2019-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $6.55 | 451,328 |
| 2019-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $6.33 | 429,223 |
| 2019-07-18 | $0.14 | $0.14 | $0.13 | $0.13 | $6.55 | 527,432 |
| 2019-07-17 | $0.14 | $0.15 | $0.14 | $0.14 | $6.95 | 665,228 |
| 2019-07-16 | $0.13 | $0.15 | $0.13 | $0.14 | $7.05 | 1,042,965 |
| 2019-07-15 | $0.14 | $0.14 | $0.12 | $0.13 | $6.46 | 814,669 |
| 2019-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $7.00 | 1,037,539 |
| 2019-07-11 | $0.15 | $0.16 | $0.13 | $0.14 | $6.95 | 1,302,402 |
| 2019-07-10 | $0.15 | $0.16 | $0.14 | $0.15 | $7.29 | 1,171,484 |
| 2019-07-09 | $0.18 | $0.18 | $0.16 | $0.17 | $8.45 | 792,719 |
| 2019-07-08 | $0.23 | $0.23 | $0.20 | $0.20 | $9.78 | 888,872 |
| 2019-07-05 | $0.24 | $0.26 | $0.21 | $0.23 | $11.62 | 1,967,274 |
| 2019-07-03 | $0.21 | $0.29 | $0.17 | $0.20 | $10.08 | 4,135,008 |
| 2019-07-02 | $0.12 | $0.15 | $0.12 | $0.15 | $7.25 | 1,642,929 |
| 2019-07-01 | $0.12 | $0.12 | $0.11 | $0.12 | $5.75 | 243,064 |
| 2019-06-28 | $0.12 | $0.12 | $0.10 | $0.11 | $5.63 | 362,259 |
| 2019-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $6.04 | 199,200 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $6.35 | 210,796 |
| 2019-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $6.40 | 293,700 |
| 2019-06-24 | $0.14 | $0.14 | $0.13 | $0.14 | $6.88 | 281,235 |
| 2019-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $7.15 | 178,698 |
| 2019-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $7.07 | 244,233 |
| 2019-06-19 | $0.17 | $0.18 | $0.15 | $0.15 | $7.66 | 568,902 |
| 2019-06-18 | $0.16 | $0.16 | $0.15 | $0.15 | $7.69 | 169,784 |
| 2019-06-17 | $0.17 | $0.18 | $0.14 | $0.16 | $7.85 | 299,123 |
| 2019-06-14 | $0.15 | $0.16 | $0.13 | $0.16 | $8.00 | 606,936 |
| 2019-06-13 | $0.39 | $0.42 | $0.37 | $0.38 | $18.82 | 18,025 |
| 2019-06-12 | $0.43 | $0.43 | $0.39 | $0.39 | $19.25 | 9,084 |
| 2019-06-11 | $0.44 | $0.47 | $0.40 | $0.42 | $21.00 | 10,916 |
| 2019-06-10 | $0.47 | $0.47 | $0.43 | $0.44 | $22.00 | 14,918 |
| 2019-06-07 | $0.51 | $0.52 | $0.43 | $0.47 | $23.45 | 43,591 |
| 2019-06-06 | $0.54 | $0.55 | $0.52 | $0.52 | $26.00 | 3,856 |
| 2019-06-05 | $0.57 | $0.57 | $0.52 | $0.53 | $26.65 | 7,583 |
| 2019-06-04 | $0.56 | $0.63 | $0.51 | $0.59 | $29.46 | 19,435 |
| 2019-06-03 | $0.74 | $0.77 | $0.53 | $0.56 | $28.13 | 127,485 |
| 2019-05-31 | $0.52 | $0.52 | $0.50 | $0.50 | $25.17 | 5,600 |
| 2019-05-30 | $0.49 | $0.55 | $0.49 | $0.52 | $26.08 | 10,842 |
| 2019-05-29 | $0.56 | $0.59 | $0.49 | $0.50 | $25.05 | 24,010 |
| 2019-05-28 | $0.60 | $0.61 | $0.55 | $0.59 | $29.50 | 28,937 |
| 2019-05-24 | $0.66 | $0.70 | $0.58 | $0.58 | $29.02 | 31,080 |
| 2019-05-23 | $0.81 | $0.83 | $0.78 | $0.78 | $39.01 | 2,372 |
| 2019-05-22 | $0.83 | $0.84 | $0.80 | $0.81 | $40.50 | 2,114 |
| 2019-05-21 | $0.79 | $0.83 | $0.77 | $0.81 | $40.38 | 2,507 |
| 2019-05-20 | $0.81 | $0.83 | $0.76 | $0.78 | $39.00 | 3,557 |
| 2019-05-17 | $0.84 | $0.84 | $0.78 | $0.80 | $40.00 | 3,594 |
| 2019-05-16 | $0.88 | $0.88 | $0.78 | $0.79 | $39.50 | 8,944 |
| 2019-05-15 | $0.89 | $0.94 | $0.84 | $0.85 | $42.75 | 3,721 |
| 2019-05-14 | $0.92 | $0.92 | $0.84 | $0.85 | $42.51 | 9,062 |
| 2019-05-13 | $0.93 | $0.94 | $0.88 | $0.91 | $45.50 | 6,716 |
| 2019-05-10 | $0.94 | $0.96 | $0.90 | $0.93 | $46.50 | 2,094 |
| 2019-05-09 | $0.94 | $0.96 | $0.90 | $0.94 | $46.94 | 5,516 |
| 2019-05-08 | $0.94 | $0.95 | $0.91 | $0.93 | $46.53 | 2,518 |
| 2019-05-07 | $0.97 | $0.97 | $0.91 | $0.92 | $46.06 | 4,547 |
| 2019-05-06 | $0.97 | $1.00 | $0.95 | $0.97 | $48.50 | 2,334 |
| 2019-05-03 | $0.99 | $1.01 | $0.95 | $0.99 | $49.32 | 5,310 |
| 2019-05-02 | $0.96 | $1.05 | $0.96 | $0.99 | $49.44 | 2,686 |
| 2019-05-01 | $1.01 | $1.03 | $0.95 | $0.97 | $48.34 | 3,197 |
| 2019-04-30 | $1.01 | $1.05 | $0.99 | $1.00 | $49.80 | 3,110 |
| 2019-04-29 | $0.94 | $1.00 | $0.92 | $0.98 | $49.23 | 6,532 |
| 2019-04-26 | $0.92 | $0.95 | $0.90 | $0.94 | $47.00 | 6,934 |
| 2019-04-25 | $0.90 | $0.92 | $0.88 | $0.91 | $45.50 | 4,460 |
| 2019-04-24 | $0.92 | $0.93 | $0.90 | $0.91 | $45.45 | 7,059 |
| 2019-04-23 | $0.94 | $0.95 | $0.91 | $0.92 | $46.01 | 5,370 |
| 2019-04-22 | $0.96 | $0.96 | $0.93 | $0.95 | $47.38 | 6,272 |
| 2019-04-18 | $1.00 | $1.02 | $0.95 | $0.96 | $48.00 | 7,508 |
| 2019-04-17 | $1.03 | $1.04 | $0.98 | $0.99 | $49.50 | 5,307 |
| 2019-04-16 | $1.02 | $1.03 | $0.97 | $1.02 | $51.00 | 9,115 |
| 2019-04-15 | $1.04 | $1.04 | $1.01 | $1.03 | $51.50 | 4,983 |
| 2019-04-12 | $1.05 | $1.08 | $1.04 | $1.04 | $52.00 | 5,030 |
| 2019-04-11 | $1.12 | $1.13 | $1.05 | $1.07 | $53.50 | 5,897 |
| 2019-04-10 | $1.20 | $1.20 | $1.11 | $1.11 | $55.50 | 7,440 |
| 2019-04-09 | $1.14 | $1.23 | $1.12 | $1.18 | $59.00 | 16,496 |
| 2019-04-08 | $1.07 | $1.13 | $1.05 | $1.09 | $54.50 | 15,845 |
| 2019-04-05 | $1.02 | $1.07 | $1.00 | $1.03 | $51.50 | 6,746 |
| 2019-04-04 | $1.04 | $1.07 | $1.01 | $1.03 | $51.50 | 9,020 |
| 2019-04-03 | $1.02 | $1.03 | $0.99 | $1.01 | $50.50 | 3,567 |
| 2019-04-02 | $1.03 | $1.03 | $1.00 | $1.00 | $50.00 | 2,843 |
| 2019-04-01 | $1.03 | $1.05 | $1.00 | $1.04 | $52.00 | 5,601 |
| 2019-03-29 | $0.98 | $1.08 | $0.98 | $1.02 | $51.00 | 13,142 |
| 2019-03-28 | $0.93 | $1.00 | $0.92 | $0.99 | $49.50 | 4,339 |
| 2019-03-27 | $0.98 | $0.99 | $0.91 | $0.93 | $46.50 | 6,877 |
| 2019-03-26 | $0.99 | $1.00 | $0.94 | $0.97 | $48.26 | 4,786 |
| 2019-03-25 | $1.14 | $1.17 | $0.92 | $0.96 | $48.00 | 30,330 |
| 2019-03-22 | $1.26 | $1.29 | $1.13 | $1.16 | $58.00 | 20,539 |
| 2019-03-21 | $1.32 | $1.34 | $1.30 | $1.31 | $65.50 | 4,710 |
| 2019-03-20 | $1.32 | $1.36 | $1.32 | $1.34 | $67.00 | 4,381 |
| 2019-03-19 | $1.35 | $1.35 | $1.31 | $1.32 | $66.00 | 4,198 |
| 2019-03-18 | $1.32 | $1.35 | $1.28 | $1.35 | $67.50 | 7,600 |
| 2019-03-15 | $1.36 | $1.39 | $1.30 | $1.33 | $66.50 | 8,326 |
| 2019-03-14 | $1.28 | $1.44 | $1.25 | $1.38 | $69.00 | 29,355 |
| 2019-03-13 | $1.27 | $1.32 | $1.27 | $1.29 | $64.50 | 3,202 |
| 2019-03-12 | $1.27 | $1.28 | $1.25 | $1.27 | $63.50 | 2,994 |
| 2019-03-11 | $1.27 | $1.29 | $1.25 | $1.28 | $64.00 | 3,274 |
| 2019-03-08 | $1.31 | $1.33 | $1.26 | $1.27 | $63.50 | 2,559 |
| 2019-03-07 | $1.29 | $1.36 | $1.26 | $1.33 | $66.50 | 2,250 |
| 2019-03-06 | $1.30 | $1.35 | $1.26 | $1.28 | $64.00 | 11,994 |
| 2019-03-05 | $1.39 | $1.42 | $1.37 | $1.38 | $69.00 | 4,241 |
| 2019-03-04 | $1.38 | $1.42 | $1.38 | $1.40 | $70.00 | 3,345 |
| 2019-03-01 | $1.40 | $1.42 | $1.37 | $1.40 | $70.00 | 2,377 |
| 2019-02-28 | $1.39 | $1.42 | $1.37 | $1.39 | $69.50 | 1,682 |
| 2019-02-27 | $1.40 | $1.41 | $1.35 | $1.39 | $69.50 | 4,383 |
| 2019-02-26 | $1.54 | $1.54 | $1.38 | $1.39 | $69.50 | 12,670 |
| 2019-02-25 | $1.40 | $1.43 | $1.38 | $1.42 | $71.00 | 3,701 |
| 2019-02-22 | $1.39 | $1.43 | $1.39 | $1.40 | $70.00 | 2,757 |
| 2019-02-21 | $1.41 | $1.43 | $1.35 | $1.42 | $71.00 | 4,661 |
| 2019-02-20 | $1.42 | $1.45 | $1.39 | $1.41 | $70.50 | 2,437 |
| 2019-02-19 | $1.40 | $1.46 | $1.39 | $1.41 | $70.50 | 4,527 |
| 2019-02-15 | $1.42 | $1.43 | $1.40 | $1.40 | $70.00 | 4,431 |
| 2019-02-14 | $1.44 | $1.46 | $1.40 | $1.43 | $71.50 | 3,911 |
| 2019-02-13 | $1.46 | $1.50 | $1.42 | $1.43 | $71.50 | 7,963 |
| 2019-02-12 | $1.48 | $1.52 | $1.44 | $1.46 | $73.00 | 6,971 |
| 2019-02-11 | $1.46 | $1.50 | $1.43 | $1.47 | $73.50 | 2,808 |
| 2019-02-08 | $1.50 | $1.50 | $1.43 | $1.48 | $74.00 | 2,923 |
| 2019-02-07 | $1.59 | $1.60 | $1.47 | $1.50 | $75.00 | 5,930 |
| 2019-02-06 | $1.57 | $1.65 | $1.55 | $1.59 | $79.50 | 12,893 |
| 2019-02-05 | $1.53 | $1.60 | $1.50 | $1.56 | $78.00 | 12,726 |
| 2019-02-04 | $1.49 | $1.52 | $1.48 | $1.52 | $76.00 | 2,428 |
| 2019-02-01 | $1.47 | $1.52 | $1.47 | $1.49 | $74.50 | 3,239 |
| 2019-01-31 | $1.48 | $1.48 | $1.43 | $1.46 | $73.00 | 2,946 |
| 2019-01-30 | $1.42 | $1.48 | $1.41 | $1.46 | $73.00 | 2,626 |
| 2019-01-29 | $1.47 | $1.48 | $1.40 | $1.40 | $70.14 | 4,473 |
| 2019-01-28 | $1.52 | $1.52 | $1.43 | $1.48 | $74.00 | 5,353 |
| 2019-01-25 | $1.47 | $1.57 | $1.46 | $1.52 | $76.00 | 3,597 |
| 2019-01-24 | $1.47 | $1.58 | $1.47 | $1.54 | $76.75 | 2,449 |
| 2019-01-23 | $1.41 | $1.50 | $1.41 | $1.48 | $74.00 | 1,604 |
| 2019-01-22 | $1.46 | $1.50 | $1.40 | $1.41 | $70.50 | 2,924 |
| 2019-01-18 | $1.53 | $1.58 | $1.46 | $1.46 | $73.00 | 3,985 |
| 2019-01-17 | $1.58 | $1.61 | $1.50 | $1.53 | $76.50 | 5,702 |
| 2019-01-16 | $1.57 | $1.60 | $1.52 | $1.60 | $80.00 | 1,941 |
| 2019-01-15 | $1.54 | $1.59 | $1.47 | $1.56 | $78.00 | 6,986 |
| 2019-01-14 | $1.62 | $1.65 | $1.50 | $1.54 | $77.00 | 5,171 |
| 2019-01-11 | $1.60 | $1.66 | $1.57 | $1.63 | $81.50 | 5,774 |
| 2019-01-10 | $1.66 | $1.79 | $1.56 | $1.60 | $80.00 | 13,874 |
| 2019-01-09 | $1.33 | $1.70 | $1.32 | $1.66 | $83.00 | 26,826 |
| 2019-01-08 | $1.49 | $1.49 | $1.30 | $1.32 | $66.00 | 5,617 |
| 2019-01-07 | $1.40 | $1.46 | $1.37 | $1.43 | $71.50 | 3,578 |
| 2019-01-04 | $1.41 | $1.47 | $1.36 | $1.40 | $70.00 | 5,341 |
| 2019-01-03 | $1.41 | $1.43 | $1.35 | $1.42 | $71.00 | 2,331 |
| 2019-01-02 | $1.25 | $1.44 | $1.20 | $1.41 | $70.50 | 3,795 |
| 2018-12-31 | $1.31 | $1.32 | $1.22 | $1.23 | $61.50 | 3,949 |
| 2018-12-28 | $1.25 | $1.33 | $1.24 | $1.31 | $65.50 | 4,854 |
| 2018-12-27 | $1.22 | $1.32 | $1.21 | $1.23 | $61.50 | 2,626 |
| 2018-12-26 | $1.19 | $1.25 | $1.13 | $1.23 | $61.50 | 6,879 |
| 2018-12-24 | $1.22 | $1.22 | $1.15 | $1.18 | $59.00 | 3,515 |
| 2018-12-21 | $1.35 | $1.37 | $1.16 | $1.22 | $61.00 | 13,437 |
| 2018-12-20 | $1.42 | $1.43 | $1.34 | $1.35 | $67.50 | 3,703 |
| 2018-12-19 | $1.51 | $1.51 | $1.38 | $1.38 | $69.00 | 7,508 |
| 2018-12-18 | $1.56 | $1.57 | $1.40 | $1.51 | $75.50 | 9,233 |
| 2018-12-17 | $1.60 | $1.60 | $1.49 | $1.51 | $75.50 | 4,376 |
| 2018-12-14 | $1.56 | $1.60 | $1.50 | $1.60 | $80.00 | 4,441 |
| 2018-12-13 | $1.71 | $1.71 | $1.58 | $1.58 | $79.00 | 7,672 |
| 2018-12-12 | $1.73 | $1.74 | $1.68 | $1.69 | $84.50 | 5,071 |
| 2018-12-11 | $1.72 | $1.73 | $1.67 | $1.73 | $86.50 | 5,072 |
| 2018-12-10 | $1.71 | $1.75 | $1.67 | $1.69 | $84.50 | 4,460 |
| 2018-12-07 | $1.70 | $1.80 | $1.67 | $1.71 | $85.50 | 4,997 |
| 2018-12-06 | $1.77 | $1.81 | $1.70 | $1.75 | $87.50 | 13,071 |
| 2018-12-04 | $1.85 | $1.88 | $1.78 | $1.86 | $93.00 | 9,651 |
| 2018-12-03 | $1.80 | $1.87 | $1.75 | $1.85 | $92.50 | 10,654 |
| 2018-11-30 | $1.63 | $1.79 | $1.63 | $1.79 | $89.50 | 16,634 |
| 2018-11-29 | $1.68 | $1.70 | $1.63 | $1.64 | $82.01 | 7,500 |
| 2018-11-28 | $1.72 | $1.75 | $1.61 | $1.70 | $85.00 | 33,552 |
| 2018-11-27 | $1.66 | $1.73 | $1.60 | $1.62 | $81.00 | 4,413 |
| 2018-11-26 | $1.69 | $1.75 | $1.64 | $1.69 | $84.50 | 11,006 |
| 2018-11-23 | $1.62 | $1.67 | $1.57 | $1.67 | $83.50 | 3,388 |
| 2018-11-21 | $1.52 | $1.64 | $1.48 | $1.62 | $81.00 | 9,432 |
| 2018-11-20 | $1.50 | $1.57 | $1.42 | $1.51 | $75.50 | 7,718 |
| 2018-11-19 | $1.74 | $1.74 | $1.46 | $1.52 | $76.00 | 14,302 |
| 2018-11-16 | $1.66 | $1.71 | $1.62 | $1.65 | $82.50 | 15,123 |
| 2018-11-15 | $1.82 | $1.82 | $1.65 | $1.68 | $84.00 | 25,060 |
| 2018-11-14 | $1.93 | $2.01 | $1.87 | $1.95 | $97.50 | 14,869 |
| 2018-11-13 | $2.04 | $2.04 | $1.89 | $1.93 | $96.50 | 15,929 |
| 2018-11-12 | $1.75 | $2.08 | $1.62 | $2.07 | $103.50 | 34,593 |
| 2018-11-09 | $2.26 | $2.46 | $1.82 | $1.84 | $92.00 | 263,919 |
| 2018-11-08 | $1.71 | $1.91 | $1.64 | $1.87 | $93.50 | 32,959 |
| 2018-11-07 | $1.78 | $1.79 | $1.63 | $1.74 | $87.00 | 15,004 |
| 2018-11-06 | $1.81 | $1.84 | $1.75 | $1.77 | $88.50 | 15,354 |
| 2018-11-05 | $1.75 | $1.89 | $1.71 | $1.85 | $92.50 | 45,468 |
| 2018-11-02 | $1.73 | $1.84 | $1.60 | $1.79 | $89.50 | 82,868 |
| 2018-11-01 | $1.47 | $1.93 | $1.36 | $1.66 | $83.00 | 420,105 |
| 2018-10-31 | $1.18 | $1.33 | $1.17 | $1.22 | $61.00 | 27,320 |
| 2018-10-30 | $1.16 | $1.23 | $1.10 | $1.17 | $58.50 | 8,618 |
| 2018-10-29 | $1.31 | $1.32 | $1.11 | $1.12 | $56.00 | 20,781 |
| 2018-10-26 | $1.40 | $1.41 | $1.28 | $1.29 | $64.50 | 16,756 |
| 2018-10-25 | $1.34 | $1.45 | $1.25 | $1.45 | $72.50 | 21,051 |
| 2018-10-24 | $1.30 | $1.40 | $1.29 | $1.36 | $68.00 | 26,356 |
| 2018-10-23 | $1.24 | $1.44 | $1.15 | $1.31 | $65.50 | 42,286 |
| 2018-10-22 | $1.99 | $2.05 | $1.29 | $1.34 | $67.00 | 159,937 |
| 2018-10-19 | $1.77 | $1.90 | $1.54 | $1.56 | $78.00 | 69,551 |
| 2018-10-18 | $1.85 | $1.93 | $1.65 | $1.80 | $90.00 | 71,883 |
| 2018-10-17 | $1.70 | $2.30 | $1.66 | $2.02 | $101.00 | 352,594 |
| 2018-10-16 | $1.40 | $1.68 | $1.39 | $1.68 | $84.00 | 67,666 |
| 2018-10-15 | $1.34 | $1.65 | $1.30 | $1.40 | $70.00 | 120,812 |
| 2018-10-12 | $1.33 | $1.34 | $1.22 | $1.25 | $62.50 | 9,180 |
| 2018-10-11 | $1.27 | $1.39 | $1.21 | $1.31 | $65.50 | 8,840 |
| 2018-10-10 | $1.38 | $1.41 | $1.21 | $1.28 | $64.00 | 8,704 |
| 2018-10-09 | $1.28 | $1.39 | $1.17 | $1.35 | $67.50 | 16,330 |
| 2018-10-08 | $1.41 | $1.45 | $1.28 | $1.29 | $64.50 | 10,340 |
| 2018-10-05 | $1.40 | $1.49 | $1.36 | $1.42 | $71.00 | 11,975 |
| 2018-10-04 | $1.56 | $1.56 | $1.35 | $1.37 | $68.50 | 18,925 |
| 2018-10-03 | $1.60 | $1.72 | $1.31 | $1.58 | $79.00 | 73,407 |
| 2018-10-02 | $1.19 | $1.68 | $1.15 | $1.65 | $82.50 | 120,893 |
| 2018-10-01 | $1.24 | $1.24 | $1.16 | $1.18 | $59.00 | 6,579 |
| 2018-09-28 | $1.22 | $1.24 | $1.14 | $1.22 | $61.00 | 8,298 |
| 2018-09-27 | $1.17 | $1.30 | $1.16 | $1.22 | $61.00 | 27,430 |
| 2018-09-26 | $1.13 | $1.19 | $1.09 | $1.18 | $59.00 | 14,152 |
| 2018-09-25 | $1.17 | $1.32 | $1.03 | $1.10 | $55.00 | 50,160 |
| 2018-09-24 | $1.08 | $1.20 | $1.08 | $1.17 | $58.50 | 14,472 |
| 2018-09-21 | $1.11 | $1.16 | $1.06 | $1.08 | $54.00 | 2,675 |
| 2018-09-20 | $1.11 | $1.17 | $1.08 | $1.10 | $55.00 | 4,189 |
| 2018-09-19 | $1.05 | $1.19 | $1.05 | $1.11 | $55.50 | 5,203 |
| 2018-09-18 | $1.05 | $1.07 | $1.04 | $1.05 | $52.50 | 2,281 |
| 2018-09-17 | $1.06 | $1.13 | $1.01 | $1.06 | $53.00 | 6,430 |
| 2018-09-14 | $1.15 | $1.17 | $1.11 | $1.14 | $57.00 | 4,205 |
| 2018-09-13 | $1.22 | $1.23 | $1.14 | $1.15 | $57.50 | 9,275 |
| 2018-09-12 | $1.16 | $1.21 | $1.15 | $1.16 | $58.00 | 4,351 |
| 2018-09-11 | $1.20 | $1.20 | $1.15 | $1.16 | $58.00 | 3,667 |
| 2018-09-10 | $1.26 | $1.26 | $1.18 | $1.18 | $59.00 | 8,247 |
| 2018-09-07 | $1.29 | $1.30 | $1.23 | $1.25 | $62.50 | 9,967 |
| 2018-09-06 | $1.23 | $1.33 | $1.15 | $1.26 | $63.00 | 27,511 |
| 2018-09-05 | $1.22 | $1.24 | $1.10 | $1.19 | $59.50 | 9,544 |
| 2018-09-04 | $1.08 | $1.18 | $1.04 | $1.17 | $58.50 | 9,875 |
| 2018-08-31 | $1.05 | $1.10 | $1.04 | $1.08 | $54.00 | 5,241 |
| 2018-08-30 | $1.04 | $1.08 | $1.02 | $1.06 | $53.00 | 7,898 |
| 2018-08-29 | $1.03 | $1.05 | $1.00 | $1.05 | $52.40 | 7,551 |
| 2018-08-28 | $1.04 | $1.04 | $1.00 | $1.02 | $51.00 | 2,389 |
| 2018-08-27 | $0.98 | $1.05 | $0.96 | $1.03 | $51.50 | 4,387 |
| 2018-08-24 | $1.04 | $1.05 | $0.95 | $0.97 | $48.50 | 8,026 |
| 2018-08-23 | $0.92 | $1.18 | $0.92 | $1.03 | $51.50 | 45,197 |
| 2018-08-22 | $0.89 | $0.96 | $0.87 | $0.91 | $45.52 | 3,676 |
| 2018-08-21 | $0.82 | $0.87 | $0.81 | $0.87 | $43.27 | 4,859 |
| 2018-08-20 | $0.89 | $0.90 | $0.80 | $0.82 | $40.91 | 7,796 |
| 2018-08-17 | $0.92 | $0.95 | $0.89 | $0.89 | $44.50 | 4,424 |
| 2018-08-16 | $0.95 | $1.00 | $0.91 | $0.93 | $46.50 | 3,746 |
| 2018-08-15 | $1.02 | $1.06 | $0.92 | $0.94 | $47.01 | 12,350 |
| 2018-08-14 | $1.08 | $1.10 | $1.03 | $1.08 | $54.00 | 3,556 |
| 2018-08-13 | $1.07 | $1.11 | $1.05 | $1.07 | $53.50 | 4,572 |
| 2018-08-10 | $1.06 | $1.08 | $1.02 | $1.05 | $52.50 | 4,033 |
| 2018-08-09 | $1.09 | $1.09 | $1.01 | $1.04 | $52.00 | 6,753 |
| 2018-08-08 | $1.05 | $1.11 | $1.02 | $1.07 | $53.50 | 8,256 |
| 2018-08-07 | $1.01 | $1.06 | $1.01 | $1.05 | $52.50 | 5,392 |
| 2018-08-06 | $1.05 | $1.08 | $1.01 | $1.02 | $51.00 | 6,576 |
| 2018-08-03 | $1.05 | $1.10 | $1.03 | $1.05 | $52.50 | 6,317 |
| 2018-08-02 | $1.14 | $1.15 | $1.02 | $1.05 | $52.50 | 18,418 |
| 2018-08-01 | $1.17 | $1.17 | $1.12 | $1.12 | $56.00 | 2,207 |
| 2018-07-31 | $1.10 | $1.17 | $1.05 | $1.15 | $57.50 | 11,976 |
| 2018-07-30 | $1.15 | $1.15 | $1.07 | $1.12 | $56.00 | 7,436 |
| 2018-07-27 | $1.25 | $1.25 | $1.11 | $1.15 | $57.50 | 17,474 |
| 2018-07-26 | $1.29 | $1.29 | $1.23 | $1.23 | $61.50 | 10,306 |
| 2018-07-25 | $1.31 | $1.32 | $1.24 | $1.30 | $65.00 | 10,765 |
| 2018-07-24 | $1.41 | $1.41 | $1.25 | $1.32 | $66.00 | 29,863 |
| 2018-07-23 | $1.55 | $1.55 | $1.37 | $1.41 | $70.50 | 25,713 |
| 2018-07-20 | $1.85 | $2.04 | $1.51 | $1.55 | $77.50 | 262,419 |
| 2018-07-19 | $1.47 | $1.54 | $1.37 | $1.53 | $76.50 | 5,533 |
| 2018-07-18 | $1.64 | $1.64 | $1.43 | $1.47 | $73.50 | 15,619 |
| 2018-07-17 | $1.68 | $1.70 | $1.61 | $1.62 | $81.00 | 5,872 |
| 2018-07-16 | $1.74 | $1.74 | $1.59 | $1.69 | $84.50 | 11,220 |
| 2018-07-13 | $1.67 | $1.77 | $1.63 | $1.66 | $83.00 | 17,903 |
| 2018-07-12 | $1.80 | $1.80 | $1.60 | $1.61 | $80.50 | 67,555 |
| 2018-07-11 | $2.80 | $2.80 | $2.27 | $2.32 | $116.00 | 12,909 |
| 2018-07-10 | $3.18 | $3.34 | $2.88 | $2.89 | $144.50 | 5,392 |
| 2018-07-09 | $3.83 | $3.87 | $3.11 | $3.18 | $159.00 | 4,925 |
| 2018-07-06 | $3.40 | $3.76 | $3.38 | $3.47 | $173.50 | 2,491 |
| 2018-07-05 | $3.50 | $3.50 | $3.21 | $3.39 | $169.50 | 1,419 |
| 2018-07-03 | $3.45 | $3.45 | $3.25 | $3.30 | $165.00 | 2,014 |
| 2018-07-02 | $3.49 | $3.49 | $3.21 | $3.45 | $172.50 | 2,634 |
| 2018-06-29 | $3.66 | $3.68 | $3.17 | $3.42 | $171.00 | 5,199 |
| 2018-06-28 | $3.48 | $3.55 | $3.30 | $3.53 | $176.50 | 4,306 |
| 2018-06-27 | $3.72 | $3.77 | $3.38 | $3.38 | $169.00 | 4,199 |
| 2018-06-26 | $3.88 | $4.00 | $3.49 | $3.77 | $188.50 | 4,403 |
| 2018-06-25 | $4.95 | $4.95 | $4.60 | $4.61 | $230.50 | 772 |
| 2018-06-22 | $4.92 | $4.94 | $4.65 | $4.94 | $247.00 | 1,096 |
| 2018-06-21 | $5.35 | $5.35 | $4.85 | $4.86 | $243.00 | 990 |
| 2018-06-20 | $4.92 | $5.00 | $4.84 | $4.98 | $249.00 | 618 |
| 2018-06-19 | $4.90 | $4.99 | $4.77 | $4.93 | $246.50 | 665 |
| 2018-06-18 | $4.99 | $5.07 | $4.86 | $4.89 | $244.50 | 903 |
| 2018-06-15 | $4.99 | $5.08 | $4.81 | $4.95 | $247.50 | 1,933 |
| 2018-06-14 | $5.05 | $5.11 | $4.91 | $4.97 | $248.50 | 1,453 |
| 2018-06-13 | $5.22 | $5.29 | $4.89 | $5.03 | $251.50 | 2,752 |
| 2018-06-12 | $5.27 | $5.38 | $5.23 | $5.25 | $262.50 | 489 |
| 2018-06-11 | $5.29 | $5.44 | $5.27 | $5.31 | $265.50 | 720 |
| 2018-06-08 | $5.31 | $5.45 | $5.15 | $5.32 | $266.00 | 3,264 |
| 2018-06-07 | $5.40 | $5.57 | $5.22 | $5.30 | $264.93 | 4,061 |
| 2018-06-06 | $5.50 | $5.57 | $5.31 | $5.36 | $268.00 | 2,067 |
| 2018-06-05 | $5.53 | $5.65 | $5.26 | $5.50 | $275.00 | 4,087 |
| 2018-06-04 | $5.40 | $5.62 | $5.20 | $5.55 | $277.50 | 7,782 |
| 2018-06-01 | $6.60 | $6.97 | $5.25 | $5.53 | $276.50 | 94,777 |
| 2018-05-31 | $5.13 | $5.26 | $5.11 | $5.18 | $259.00 | 617 |
| 2018-05-30 | $5.21 | $5.29 | $5.14 | $5.17 | $258.50 | 528 |
| 2018-05-29 | $5.19 | $5.36 | $5.06 | $5.17 | $258.50 | 671 |
| 2018-05-25 | $5.25 | $5.44 | $5.07 | $5.10 | $255.05 | 935 |
| 2018-05-24 | $5.60 | $5.65 | $5.16 | $5.26 | $263.00 | 1,579 |
| 2018-05-23 | $5.70 | $5.76 | $5.58 | $5.70 | $285.00 | 328 |
| 2018-05-22 | $5.48 | $5.90 | $5.48 | $5.70 | $285.00 | 2,499 |
| 2018-05-21 | $5.60 | $5.70 | $5.51 | $5.56 | $278.00 | 401 |
| 2018-05-18 | $5.50 | $5.60 | $5.48 | $5.58 | $279.00 | 699 |
| 2018-05-17 | $5.63 | $5.65 | $5.47 | $5.54 | $277.00 | 979 |
| 2018-05-16 | $5.66 | $5.70 | $5.38 | $5.56 | $278.00 | 622 |
| 2018-05-15 | $5.63 | $5.70 | $5.60 | $5.60 | $280.00 | 475 |
| 2018-05-14 | $5.60 | $5.69 | $5.47 | $5.61 | $280.50 | 688 |
| 2018-05-11 | $5.70 | $5.87 | $5.55 | $5.55 | $277.50 | 1,366 |
| 2018-05-10 | $5.85 | $5.89 | $5.60 | $5.67 | $283.50 | 1,768 |
| 2018-05-09 | $5.52 | $6.42 | $5.50 | $5.56 | $278.00 | 6,410 |
| 2018-05-08 | $5.65 | $5.70 | $5.52 | $5.52 | $276.00 | 475 |
| 2018-05-07 | $5.80 | $5.81 | $5.51 | $5.63 | $281.50 | 478 |
| 2018-05-04 | $5.66 | $5.86 | $5.45 | $5.65 | $282.50 | 741 |
| 2018-05-03 | $5.72 | $5.80 | $5.51 | $5.54 | $277.00 | 1,042 |
| 2018-05-02 | $5.78 | $5.82 | $5.64 | $5.72 | $286.00 | 594 |
| 2018-05-01 | $5.63 | $5.87 | $5.23 | $5.82 | $291.00 | 2,212 |
| 2018-04-30 | $5.74 | $5.81 | $5.54 | $5.64 | $282.00 | 885 |
| 2018-04-27 | $5.29 | $6.05 | $5.25 | $5.80 | $290.00 | 4,693 |
| 2018-04-26 | $5.39 | $5.64 | $5.03 | $5.30 | $265.00 | 1,200 |
| 2018-04-25 | $5.01 | $5.50 | $4.78 | $5.46 | $273.00 | 2,872 |
| 2018-04-24 | $4.95 | $5.08 | $4.92 | $5.02 | $251.00 | 708 |
| 2018-04-23 | $5.40 | $5.42 | $4.80 | $4.94 | $247.00 | 2,697 |
| 2018-04-20 | $5.60 | $5.65 | $5.35 | $5.38 | $269.00 | 2,033 |
| 2018-04-19 | $5.72 | $5.85 | $5.56 | $5.72 | $286.00 | 1,108 |
| 2018-04-18 | $5.80 | $5.89 | $5.63 | $5.72 | $286.00 | 1,446 |
| 2018-04-17 | $5.51 | $5.83 | $5.46 | $5.74 | $287.00 | 2,568 |
| 2018-04-16 | $5.66 | $5.97 | $5.41 | $5.50 | $275.00 | 3,480 |
| 2018-04-13 | $6.20 | $6.20 | $5.60 | $5.62 | $281.00 | 4,577 |
| 2018-04-12 | $5.99 | $6.38 | $5.99 | $6.13 | $306.50 | 5,284 |
| 2018-04-11 | $5.80 | $6.20 | $5.77 | $5.99 | $299.50 | 3,373 |
| 2018-04-10 | $5.95 | $6.46 | $5.55 | $5.77 | $288.50 | 6,554 |
| 2018-04-09 | $6.60 | $6.84 | $6.13 | $6.19 | $309.50 | 4,807 |
| 2018-04-06 | $6.99 | $7.54 | $6.35 | $6.85 | $342.50 | 14,484 |
| 2018-04-05 | $6.90 | $7.28 | $6.00 | $6.90 | $345.00 | 12,368 |
| 2018-04-04 | $8.70 | $8.70 | $6.62 | $6.70 | $335.00 | 28,450 |
| 2018-04-03 | $8.49 | $11.09 | $7.77 | $8.97 | $448.50 | 194,396 |
| 2018-04-02 | $5.60 | $10.69 | $5.40 | $8.65 | $432.50 | 347,689 |
| 2018-03-29 | $3.51 | $3.60 | $3.44 | $3.45 | $172.50 | 641 |
| 2018-03-28 | $3.94 | $3.97 | $3.43 | $3.60 | $180.00 | 744 |
| 2018-03-27 | $3.95 | $4.01 | $3.80 | $3.91 | $195.50 | 833 |
| 2018-03-26 | $4.05 | $4.09 | $3.85 | $3.97 | $198.50 | 801 |
| 2018-03-23 | $4.10 | $4.20 | $4.00 | $4.02 | $201.00 | 898 |
| 2018-03-22 | $4.11 | $4.33 | $4.06 | $4.20 | $210.00 | 426 |
| 2018-03-21 | $4.00 | $4.32 | $3.91 | $4.11 | $205.50 | 1,005 |
| 2018-03-20 | $4.78 | $5.01 | $3.87 | $3.87 | $193.50 | 2,489 |
| 2018-03-19 | $5.34 | $5.34 | $4.75 | $4.75 | $237.50 | 3,924 |
| 2018-03-16 | $4.86 | $5.00 | $4.62 | $4.79 | $239.50 | 1,988 |
| 2018-03-15 | $5.19 | $5.32 | $4.85 | $4.86 | $243.00 | 5,228 |
| 2018-03-14 | $5.16 | $5.32 | $5.10 | $5.10 | $255.00 | 997 |
| 2018-03-13 | $5.20 | $5.30 | $5.06 | $5.24 | $262.00 | 557 |
| 2018-03-12 | $5.20 | $5.25 | $5.00 | $5.19 | $259.50 | 649 |
| 2018-03-09 | $4.98 | $5.30 | $4.91 | $5.20 | $260.00 | 929 |
| 2018-03-08 | $5.08 | $5.30 | $4.91 | $5.01 | $250.50 | 1,159 |
| 2018-03-07 | $5.50 | $5.60 | $4.85 | $5.08 | $254.00 | 5,675 |
| 2018-03-06 | $5.30 | $6.17 | $5.10 | $6.00 | $300.00 | 4,456 |
| 2018-03-05 | $4.98 | $5.50 | $4.82 | $5.27 | $263.50 | 1,437 |
| 2018-03-02 | $5.06 | $5.06 | $4.80 | $5.05 | $252.50 | 535 |
| 2018-03-01 | $4.90 | $5.00 | $4.70 | $5.00 | $250.00 | 347 |
| 2018-02-28 | $5.05 | $5.05 | $4.78 | $4.90 | $245.00 | 400 |
| 2018-02-27 | $5.44 | $5.69 | $4.81 | $5.00 | $250.00 | 755 |
| 2018-02-26 | $5.00 | $5.28 | $4.87 | $5.17 | $258.50 | 618 |
| 2018-02-23 | $5.24 | $5.28 | $4.95 | $5.28 | $264.00 | 468 |
| 2018-02-22 | $5.22 | $5.28 | $5.07 | $5.27 | $263.50 | 249 |
| 2018-02-21 | $5.25 | $5.33 | $5.13 | $5.25 | $262.50 | 315 |
| 2018-02-20 | $5.48 | $5.48 | $5.19 | $5.34 | $267.00 | 310 |
| 2018-02-16 | $5.51 | $5.60 | $5.20 | $5.50 | $275.00 | 403 |
| 2018-02-15 | $5.48 | $5.70 | $5.28 | $5.70 | $285.00 | 318 |
| 2018-02-14 | $5.50 | $5.65 | $5.24 | $5.60 | $280.00 | 233 |
| 2018-02-13 | $5.42 | $5.47 | $5.07 | $5.47 | $273.50 | 496 |
| 2018-02-12 | $5.49 | $5.49 | $5.29 | $5.47 | $273.50 | 219 |
| 2018-02-09 | $5.50 | $5.79 | $5.10 | $5.26 | $263.00 | 288 |
| 2018-02-08 | $5.74 | $5.75 | $5.31 | $5.32 | $266.00 | 330 |
| 2018-02-07 | $5.50 | $5.99 | $5.50 | $5.55 | $277.43 | 490 |
| 2018-02-06 | $5.51 | $5.59 | $5.06 | $5.59 | $279.50 | 725 |
| 2018-02-05 | $5.90 | $6.20 | $5.60 | $5.62 | $281.14 | 283 |
| 2018-02-02 | $6.26 | $6.27 | $5.89 | $5.93 | $296.50 | 1,046 |
| 2018-02-01 | $6.45 | $6.48 | $6.25 | $6.31 | $315.25 | 248 |
| 2018-01-31 | $6.76 | $6.76 | $6.38 | $6.50 | $325.00 | 555 |
| 2018-01-30 | $6.96 | $6.96 | $6.56 | $6.60 | $330.00 | 391 |
| 2018-01-29 | $6.95 | $6.95 | $6.66 | $6.73 | $336.50 | 240 |
| 2018-01-26 | $6.82 | $6.99 | $6.70 | $6.72 | $336.00 | 379 |
| 2018-01-25 | $6.91 | $7.00 | $6.71 | $6.87 | $343.50 | 464 |
| 2018-01-24 | $6.78 | $7.24 | $6.55 | $6.83 | $341.50 | 3,265 |
| 2018-01-23 | $6.97 | $6.97 | $6.70 | $6.70 | $335.00 | 767 |
| 2018-01-22 | $6.90 | $7.24 | $6.85 | $6.87 | $343.50 | 482 |
| 2018-01-19 | $7.29 | $7.29 | $6.83 | $6.85 | $342.50 | 476 |
| 2018-01-18 | $7.28 | $7.35 | $7.07 | $7.08 | $354.06 | 436 |
| 2018-01-17 | $7.59 | $7.59 | $7.00 | $7.14 | $357.00 | 429 |
| 2018-01-16 | $7.75 | $7.82 | $7.49 | $7.56 | $378.00 | 487 |
| 2018-01-12 | $7.68 | $7.93 | $7.66 | $7.80 | $390.00 | 818 |
| 2018-01-11 | $7.50 | $7.70 | $7.25 | $7.56 | $378.00 | 746 |
| 2018-01-10 | $7.89 | $7.89 | $7.21 | $7.29 | $364.50 | 662 |
| 2018-01-09 | $8.00 | $8.00 | $7.20 | $7.50 | $375.00 | 792 |
| 2018-01-08 | $7.40 | $7.79 | $7.25 | $7.31 | $365.50 | 915 |
| 2018-01-05 | $6.70 | $7.98 | $6.53 | $7.50 | $375.00 | 2,121 |
| 2018-01-04 | $6.41 | $6.75 | $6.06 | $6.67 | $333.50 | 1,296 |
| 2018-01-03 | $6.79 | $6.79 | $6.02 | $6.31 | $315.26 | 2,763 |
| 2018-01-02 | $7.50 | $7.84 | $6.04 | $6.70 | $335.23 | 1,341 |
| 2017-12-29 | $0.29 | $0.40 | $0.26 | $0.26 | $390.00 | 13,577 |
SELLAS Life Sciences Group Inc (SLS) News Headlines
Recent SELLAS Life Sciences Group Inc (SLS) News
Similar Companies to SELLAS Life Sciences Group Inc (SLS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |