Summit Therapeutics Inc (SMMT) Exchange: NASDAQ
Data as of May 2, 2025
$27.90 ($3.23) 13.09%
Summit Therapeutics Inc - Daily Information
Click for more stock information on Summit Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.93 |
| Previous Close | $27.90 |
| High | $29.99 |
| Low | $25.81 |
| Adjusted Open | $25.93 |
| Previous Adjusted Close | $27.90 |
| Adjusted High | $29.99 |
| Adjusted Low | $25.81 |
About Summit Therapeutics Inc (SMMT)
No Description Available
Invest in Summit Therapeutics Inc (SMMT)
Historical Stock Data for Summit Therapeutics Inc (SMMT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $25.93 | $29.99 | $25.81 | $27.90 | $27.90 | 7,354,494 |
| 2025-05-01 | $24.38 | $25.21 | $23.42 | $24.67 | $24.67 | 3,521,482 |
| 2025-04-30 | $22.98 | $24.35 | $22.84 | $24.12 | $24.12 | 4,375,271 |
| 2025-04-29 | $23.70 | $24.54 | $23.20 | $23.62 | $23.62 | 4,229,819 |
| 2025-04-28 | $24.38 | $26.97 | $23.04 | $24.11 | $24.11 | 13,102,934 |
| 2025-04-25 | $34.48 | $35.92 | $22.22 | $23.47 | $23.47 | 24,670,509 |
| 2025-04-24 | $33.00 | $36.91 | $32.48 | $36.70 | $36.70 | 7,626,156 |
| 2025-04-23 | $29.95 | $33.85 | $28.56 | $33.23 | $33.23 | 11,796,506 |
| 2025-04-22 | $25.69 | $27.54 | $25.52 | $27.35 | $27.35 | 4,631,071 |
| 2025-04-21 | $24.43 | $25.47 | $24.25 | $25.22 | $25.22 | 3,400,238 |
| 2025-04-17 | $22.96 | $24.99 | $22.86 | $24.61 | $24.61 | 3,447,148 |
| 2025-04-16 | $24.00 | $24.60 | $22.21 | $23.05 | $23.05 | 3,642,567 |
| 2025-04-15 | $26.01 | $26.23 | $23.23 | $24.62 | $24.62 | 7,054,432 |
| 2025-04-14 | $23.97 | $26.23 | $22.84 | $26.13 | $26.13 | 8,173,342 |
| 2025-04-11 | $20.24 | $23.31 | $20.16 | $23.24 | $23.24 | 6,650,271 |
| 2025-04-10 | $17.77 | $21.25 | $17.76 | $20.15 | $20.15 | 8,483,501 |
| 2025-04-09 | $16.33 | $18.90 | $15.78 | $18.23 | $18.23 | 3,892,202 |
| 2025-04-08 | $18.10 | $18.10 | $16.20 | $16.64 | $16.64 | 2,716,515 |
| 2025-04-07 | $16.01 | $18.90 | $15.55 | $17.32 | $17.32 | 5,446,580 |
| 2025-04-04 | $18.10 | $18.50 | $17.01 | $17.36 | $17.36 | 4,102,148 |
| 2025-04-03 | $19.40 | $19.64 | $18.54 | $18.91 | $18.91 | 3,455,531 |
| 2025-04-02 | $18.50 | $20.55 | $18.45 | $20.46 | $20.46 | 2,423,220 |
| 2025-04-01 | $19.19 | $19.90 | $18.61 | $18.80 | $18.80 | 2,785,772 |
| 2025-03-31 | $19.80 | $19.90 | $18.89 | $19.29 | $19.29 | 2,449,849 |
| 2025-03-28 | $20.60 | $21.08 | $20.10 | $20.32 | $20.32 | 1,697,499 |
| 2025-03-27 | $20.06 | $20.79 | $19.70 | $20.60 | $20.60 | 1,669,580 |
| 2025-03-26 | $21.45 | $21.70 | $19.56 | $19.89 | $19.89 | 2,715,096 |
| 2025-03-25 | $20.61 | $20.63 | $19.70 | $20.24 | $20.24 | 1,718,088 |
| 2025-03-24 | $19.91 | $20.82 | $19.63 | $20.69 | $20.69 | 1,606,004 |
| 2025-03-21 | $19.44 | $20.02 | $19.13 | $19.75 | $19.75 | 3,299,624 |
| 2025-03-20 | $19.62 | $20.21 | $19.39 | $19.44 | $19.44 | 1,431,387 |
| 2025-03-19 | $19.84 | $20.31 | $19.18 | $20.11 | $20.11 | 1,752,700 |
| 2025-03-18 | $19.89 | $20.53 | $19.16 | $19.83 | $19.83 | 1,853,077 |
| 2025-03-17 | $20.85 | $20.85 | $20.07 | $20.13 | $20.13 | 1,837,822 |
| 2025-03-14 | $19.49 | $21.30 | $19.20 | $20.79 | $20.79 | 3,227,305 |
| 2025-03-13 | $19.78 | $20.59 | $19.05 | $19.19 | $19.19 | 2,236,780 |
| 2025-03-12 | $19.36 | $20.50 | $19.28 | $19.91 | $19.91 | 2,793,754 |
| 2025-03-11 | $18.09 | $18.87 | $17.42 | $18.50 | $18.50 | 2,826,118 |
| 2025-03-10 | $17.18 | $18.40 | $16.55 | $17.99 | $17.99 | 3,544,068 |
| 2025-03-07 | $18.87 | $18.97 | $17.70 | $17.78 | $17.78 | 3,410,158 |
| 2025-03-06 | $18.89 | $19.92 | $18.50 | $18.99 | $18.99 | 1,890,067 |
| 2025-03-05 | $18.91 | $19.59 | $18.76 | $19.55 | $19.55 | 1,612,219 |
| 2025-03-04 | $18.56 | $19.37 | $18.34 | $19.09 | $19.09 | 2,668,736 |
| 2025-03-03 | $20.80 | $21.38 | $18.84 | $19.13 | $19.13 | 2,834,634 |
| 2025-02-28 | $18.74 | $20.77 | $18.50 | $20.69 | $20.69 | 2,813,277 |
| 2025-02-27 | $18.60 | $19.26 | $17.96 | $18.49 | $18.49 | 2,206,872 |
| 2025-02-26 | $18.55 | $19.56 | $18.27 | $18.30 | $18.30 | 2,876,429 |
| 2025-02-25 | $19.20 | $19.20 | $17.70 | $18.11 | $18.11 | 3,736,584 |
| 2025-02-24 | $22.46 | $22.71 | $18.52 | $18.84 | $18.84 | 6,899,447 |
| 2025-02-21 | $23.87 | $24.18 | $21.81 | $22.12 | $22.12 | 3,382,749 |
| 2025-02-20 | $21.52 | $23.13 | $21.40 | $23.06 | $23.06 | 3,319,885 |
| 2025-02-19 | $20.99 | $21.63 | $20.69 | $21.60 | $21.60 | 1,363,641 |
| 2025-02-18 | $21.52 | $21.72 | $20.43 | $21.08 | $21.08 | 1,754,375 |
| 2025-02-14 | $21.99 | $22.14 | $20.79 | $21.37 | $21.37 | 2,376,289 |
| 2025-02-13 | $19.74 | $22.75 | $19.45 | $21.82 | $21.82 | 3,511,277 |
| 2025-02-12 | $18.70 | $19.62 | $18.42 | $19.57 | $19.57 | 2,096,172 |
| 2025-02-11 | $20.50 | $20.63 | $18.90 | $19.08 | $19.08 | 1,917,812 |
| 2025-02-10 | $20.71 | $21.60 | $20.30 | $20.50 | $20.50 | 1,535,911 |
| 2025-02-07 | $20.50 | $20.95 | $19.85 | $20.11 | $20.11 | 1,346,664 |
| 2025-02-06 | $20.87 | $21.47 | $20.63 | $20.67 | $20.67 | 1,136,459 |
| 2025-02-05 | $20.69 | $21.57 | $20.43 | $20.78 | $20.78 | 1,432,211 |
| 2025-02-04 | $20.00 | $20.89 | $19.90 | $20.62 | $20.62 | 1,764,894 |
| 2025-02-03 | $20.54 | $21.00 | $19.83 | $19.98 | $19.98 | 2,335,748 |
| 2025-01-31 | $22.92 | $22.98 | $21.02 | $21.50 | $21.50 | 2,138,730 |
| 2025-01-30 | $21.89 | $22.76 | $21.55 | $22.36 | $22.36 | 1,457,839 |
| 2025-01-29 | $23.38 | $23.89 | $21.61 | $21.64 | $21.64 | 1,849,977 |
| 2025-01-28 | $23.89 | $24.17 | $22.76 | $23.50 | $23.50 | 1,730,217 |
| 2025-01-27 | $22.53 | $23.56 | $22.32 | $23.52 | $23.52 | 1,808,270 |
| 2025-01-24 | $25.00 | $25.00 | $23.39 | $23.76 | $23.76 | 2,602,459 |
| 2025-01-23 | $22.96 | $25.00 | $22.85 | $24.65 | $24.65 | 2,798,815 |
| 2025-01-22 | $22.38 | $24.21 | $22.38 | $23.52 | $23.52 | 4,454,210 |
| 2025-01-21 | $19.25 | $22.11 | $19.25 | $22.10 | $22.10 | 4,404,947 |
| 2025-01-17 | $18.52 | $19.39 | $18.33 | $19.03 | $19.03 | 2,589,464 |
| 2025-01-16 | $18.18 | $18.50 | $17.68 | $18.19 | $18.19 | 2,136,630 |
| 2025-01-15 | $17.27 | $18.24 | $17.12 | $18.20 | $18.20 | 2,569,198 |
| 2025-01-14 | $18.48 | $18.57 | $16.46 | $16.65 | $16.65 | 3,256,862 |
| 2025-01-13 | $17.50 | $18.32 | $17.03 | $18.18 | $18.18 | 1,783,739 |
| 2025-01-10 | $18.58 | $18.91 | $16.72 | $17.85 | $17.85 | 3,324,133 |
| 2025-01-08 | $18.45 | $19.39 | $18.10 | $18.82 | $18.82 | 3,180,301 |
| 2025-01-07 | $17.62 | $18.21 | $17.37 | $18.16 | $18.16 | 1,784,518 |
| 2025-01-06 | $18.33 | $18.55 | $17.41 | $17.47 | $17.47 | 2,069,773 |
| 2025-01-03 | $18.25 | $18.61 | $18.06 | $18.24 | $18.24 | 1,848,413 |
| 2025-01-02 | $17.97 | $18.89 | $17.75 | $18.35 | $18.35 | 2,123,572 |
| 2024-12-31 | $17.94 | $18.31 | $17.17 | $17.85 | $17.85 | 2,239,568 |
| 2024-12-30 | $17.89 | $18.15 | $17.53 | $17.89 | $17.89 | 1,248,483 |
| 2024-12-27 | $19.01 | $19.30 | $17.98 | $18.21 | $18.21 | 1,712,963 |
| 2024-12-26 | $18.75 | $19.55 | $18.63 | $19.28 | $19.28 | 1,386,740 |
| 2024-12-24 | $18.88 | $19.08 | $18.33 | $19.00 | $19.00 | 760,563 |
| 2024-12-23 | $17.97 | $18.90 | $17.61 | $18.67 | $18.67 | 2,276,550 |
| 2024-12-20 | $18.02 | $18.60 | $17.71 | $17.87 | $17.87 | 7,099,146 |
| 2024-12-19 | $17.50 | $18.59 | $17.28 | $18.40 | $18.40 | 2,561,723 |
| 2024-12-18 | $18.87 | $19.03 | $16.83 | $16.98 | $16.98 | 2,436,894 |
| 2024-12-17 | $18.68 | $19.18 | $18.48 | $18.57 | $18.57 | 2,000,928 |
| 2024-12-16 | $18.00 | $19.00 | $17.82 | $18.68 | $18.68 | 2,425,850 |
| 2024-12-13 | $18.08 | $18.59 | $17.80 | $17.83 | $17.83 | 1,422,463 |
| 2024-12-12 | $18.50 | $19.01 | $17.84 | $17.87 | $17.87 | 1,625,551 |
| 2024-12-11 | $18.86 | $19.25 | $18.39 | $18.77 | $18.77 | 2,290,459 |
| 2024-12-10 | $18.77 | $18.77 | $17.86 | $17.97 | $17.97 | 1,419,034 |
| 2024-12-09 | $18.84 | $19.50 | $18.22 | $18.66 | $18.66 | 1,575,293 |
| 2024-12-06 | $17.61 | $19.30 | $17.61 | $18.54 | $18.54 | 2,189,924 |
| 2024-12-05 | $17.50 | $17.55 | $16.89 | $17.52 | $17.52 | 1,701,003 |
| 2024-12-04 | $17.74 | $17.84 | $17.16 | $17.60 | $17.60 | 1,910,331 |
| 2024-12-03 | $18.50 | $18.50 | $16.52 | $17.77 | $17.77 | 3,926,977 |
| 2024-12-02 | $18.50 | $18.85 | $18.06 | $18.49 | $18.49 | 2,047,256 |
| 2024-11-29 | $19.09 | $19.14 | $18.40 | $18.46 | $18.46 | 918,291 |
| 2024-11-27 | $19.49 | $19.52 | $18.76 | $18.94 | $18.94 | 1,370,977 |
| 2024-11-26 | $19.06 | $19.54 | $18.88 | $19.20 | $19.20 | 1,279,376 |
| 2024-11-25 | $19.25 | $19.53 | $18.60 | $19.19 | $19.19 | 2,784,262 |
| 2024-11-22 | $18.50 | $19.44 | $18.50 | $19.00 | $19.00 | 1,510,000 |
| 2024-11-21 | $18.74 | $19.14 | $18.03 | $18.42 | $18.42 | 2,025,302 |
| 2024-11-20 | $19.91 | $19.97 | $18.31 | $18.62 | $18.62 | 1,781,927 |
| 2024-11-19 | $18.72 | $20.14 | $18.50 | $20.00 | $20.00 | 1,320,198 |
| 2024-11-18 | $18.36 | $19.25 | $18.11 | $18.98 | $18.98 | 1,408,163 |
| 2024-11-15 | $19.45 | $19.45 | $18.23 | $18.31 | $18.31 | 2,145,538 |
| 2024-11-14 | $20.00 | $20.15 | $19.37 | $19.45 | $19.45 | 1,875,674 |
| 2024-11-13 | $21.27 | $21.74 | $19.43 | $19.47 | $19.47 | 1,903,895 |
| 2024-11-12 | $21.56 | $22.25 | $20.74 | $20.76 | $20.76 | 1,876,232 |
| 2024-11-11 | $21.90 | $22.53 | $21.42 | $21.77 | $21.77 | 2,133,825 |
| 2024-11-08 | $21.21 | $21.83 | $20.72 | $21.41 | $21.41 | 1,738,689 |
| 2024-11-07 | $21.19 | $21.68 | $20.26 | $21.10 | $21.10 | 2,286,997 |
| 2024-11-06 | $20.16 | $20.96 | $19.01 | $20.89 | $20.89 | 2,291,799 |
| 2024-11-05 | $20.10 | $20.55 | $19.70 | $20.39 | $20.39 | 1,381,672 |
| 2024-11-04 | $19.41 | $20.56 | $18.80 | $19.96 | $19.96 | 1,919,070 |
| 2024-11-01 | $18.98 | $19.77 | $18.61 | $18.99 | $18.99 | 2,304,040 |
| 2024-10-31 | $18.75 | $19.42 | $18.10 | $18.59 | $18.59 | 2,286,675 |
| 2024-10-30 | $21.00 | $21.18 | $18.60 | $18.65 | $18.65 | 3,902,163 |
| 2024-10-29 | $21.76 | $22.30 | $21.11 | $21.83 | $21.83 | 2,318,604 |
| 2024-10-28 | $21.41 | $22.90 | $21.26 | $22.24 | $22.24 | 2,723,189 |
| 2024-10-25 | $19.69 | $21.54 | $19.68 | $21.26 | $21.26 | 2,531,620 |
| 2024-10-24 | $20.06 | $20.75 | $19.43 | $19.46 | $19.46 | 1,418,659 |
| 2024-10-23 | $20.41 | $20.57 | $19.34 | $20.03 | $20.03 | 2,108,542 |
| 2024-10-22 | $20.41 | $20.91 | $20.20 | $20.59 | $20.59 | 999,740 |
| 2024-10-21 | $21.16 | $22.19 | $20.42 | $20.50 | $20.50 | 1,757,109 |
| 2024-10-18 | $21.58 | $21.93 | $20.78 | $21.21 | $21.21 | 2,157,830 |
| 2024-10-17 | $23.45 | $23.78 | $21.48 | $21.57 | $21.57 | 3,220,909 |
| 2024-10-16 | $21.95 | $24.56 | $21.86 | $23.46 | $23.46 | 4,690,162 |
| 2024-10-15 | $20.00 | $21.98 | $20.00 | $21.84 | $21.84 | 3,110,902 |
| 2024-10-14 | $19.55 | $20.70 | $19.55 | $20.25 | $20.25 | 2,774,657 |
| 2024-10-11 | $18.50 | $19.98 | $18.27 | $19.95 | $19.95 | 2,324,884 |
| 2024-10-10 | $18.80 | $19.13 | $18.45 | $18.61 | $18.61 | 1,697,928 |
| 2024-10-09 | $19.60 | $19.75 | $18.71 | $18.90 | $18.90 | 1,691,467 |
| 2024-10-08 | $18.79 | $20.18 | $18.71 | $19.69 | $19.69 | 2,958,879 |
| 2024-10-07 | $19.25 | $19.49 | $18.44 | $18.92 | $18.92 | 3,147,333 |
| 2024-10-04 | $20.21 | $21.33 | $18.12 | $19.09 | $19.09 | 9,394,100 |
| 2024-10-03 | $19.29 | $19.29 | $18.36 | $18.61 | $18.61 | 2,975,845 |
| 2024-10-02 | $19.75 | $20.36 | $19.22 | $19.54 | $19.54 | 4,739,533 |
| 2024-10-01 | $21.63 | $21.84 | $19.75 | $20.10 | $20.10 | 3,812,269 |
| 2024-09-30 | $20.50 | $22.05 | $20.25 | $21.90 | $21.90 | 3,364,923 |
| 2024-09-27 | $21.49 | $21.70 | $19.50 | $20.89 | $20.89 | 5,671,369 |
| 2024-09-26 | $22.84 | $23.62 | $22.04 | $22.81 | $22.81 | 3,186,869 |
| 2024-09-25 | $24.82 | $24.84 | $22.37 | $22.64 | $22.64 | 6,315,213 |
| 2024-09-24 | $21.91 | $24.00 | $21.04 | $24.00 | $24.00 | 7,125,281 |
| 2024-09-23 | $24.40 | $25.50 | $20.85 | $21.91 | $21.91 | 11,468,771 |
| 2024-09-20 | $23.16 | $24.95 | $22.96 | $24.39 | $24.39 | 9,968,733 |
| 2024-09-19 | $25.09 | $25.13 | $22.93 | $23.16 | $23.16 | 6,640,442 |
| 2024-09-18 | $26.17 | $26.67 | $23.96 | $24.56 | $24.56 | 8,142,119 |
| 2024-09-17 | $28.44 | $29.09 | $25.61 | $26.22 | $26.22 | 11,665,997 |
| 2024-09-16 | $32.52 | $33.89 | $28.73 | $29.48 | $29.48 | 14,692,843 |
| 2024-09-13 | $27.50 | $33.60 | $27.41 | $31.93 | $31.93 | 24,434,701 |
| 2024-09-12 | $24.69 | $28.62 | $24.36 | $27.41 | $27.41 | 21,620,994 |
| 2024-09-11 | $22.63 | $24.07 | $22.00 | $22.70 | $22.70 | 12,628,724 |
| 2024-09-10 | $19.28 | $23.10 | $17.72 | $22.97 | $22.97 | 19,924,276 |
| 2024-09-09 | $16.06 | $21.50 | $15.95 | $19.14 | $19.14 | 47,609,196 |
| 2024-09-06 | $12.52 | $12.93 | $11.88 | $12.27 | $12.27 | 2,090,407 |
| 2024-09-05 | $12.05 | $12.51 | $11.76 | $12.50 | $12.50 | 1,354,711 |
| 2024-09-04 | $12.43 | $12.73 | $11.88 | $12.00 | $12.00 | 1,071,423 |
| 2024-09-03 | $12.98 | $13.08 | $12.02 | $12.60 | $12.60 | 1,855,457 |
| 2024-08-30 | $12.92 | $13.25 | $12.36 | $12.98 | $12.98 | 2,106,517 |
| 2024-08-29 | $13.24 | $14.02 | $12.43 | $12.86 | $12.86 | 2,155,898 |
| 2024-08-28 | $13.56 | $13.70 | $12.89 | $13.12 | $13.12 | 1,126,644 |
| 2024-08-27 | $13.33 | $13.47 | $12.84 | $13.47 | $13.47 | 940,947 |
| 2024-08-26 | $13.05 | $13.40 | $12.69 | $13.25 | $13.25 | 1,224,464 |
| 2024-08-23 | $13.64 | $14.25 | $12.94 | $13.08 | $13.08 | 2,440,642 |
| 2024-08-22 | $13.33 | $13.80 | $13.01 | $13.52 | $13.52 | 1,511,725 |
| 2024-08-21 | $12.40 | $13.45 | $12.40 | $13.34 | $13.34 | 1,876,526 |
| 2024-08-20 | $12.19 | $12.92 | $11.83 | $12.31 | $12.31 | 1,647,474 |
| 2024-08-19 | $11.63 | $12.48 | $11.29 | $12.25 | $12.25 | 1,834,379 |
| 2024-08-16 | $11.75 | $11.87 | $11.55 | $11.60 | $11.60 | 1,271,098 |
| 2024-08-15 | $11.45 | $11.87 | $11.07 | $11.87 | $11.87 | 1,514,923 |
| 2024-08-14 | $11.57 | $11.57 | $10.98 | $11.12 | $11.12 | 1,484,425 |
| 2024-08-13 | $11.04 | $11.26 | $10.74 | $11.25 | $11.25 | 1,550,281 |
| 2024-08-12 | $11.25 | $11.68 | $10.60 | $10.98 | $10.98 | 1,754,391 |
| 2024-08-09 | $10.34 | $10.87 | $10.30 | $10.78 | $10.78 | 1,435,244 |
| 2024-08-08 | $9.54 | $10.47 | $9.36 | $10.24 | $10.24 | 1,583,528 |
| 2024-08-07 | $9.50 | $9.82 | $8.88 | $9.40 | $9.40 | 2,140,672 |
| 2024-08-06 | $10.26 | $10.47 | $9.47 | $9.54 | $9.54 | 2,199,239 |
| 2024-08-05 | $9.46 | $10.18 | $9.18 | $10.02 | $10.02 | 2,518,153 |
| 2024-08-02 | $10.06 | $10.42 | $9.55 | $10.42 | $10.42 | 1,915,388 |
| 2024-08-01 | $10.84 | $11.07 | $10.53 | $10.66 | $10.66 | 1,290,088 |
| 2024-07-31 | $10.85 | $11.29 | $10.51 | $10.80 | $10.80 | 2,579,967 |
| 2024-07-30 | $10.90 | $11.50 | $10.44 | $10.69 | $10.69 | 1,245,762 |
| 2024-07-29 | $11.55 | $11.90 | $10.62 | $10.78 | $10.78 | 1,937,869 |
| 2024-07-26 | $10.65 | $11.69 | $10.60 | $11.55 | $11.55 | 3,197,137 |
| 2024-07-25 | $10.02 | $10.52 | $9.93 | $10.49 | $10.49 | 1,502,404 |
| 2024-07-24 | $9.99 | $10.40 | $9.90 | $9.98 | $9.98 | 1,329,888 |
| 2024-07-23 | $9.87 | $10.20 | $9.65 | $10.09 | $10.09 | 1,447,805 |
| 2024-07-22 | $8.89 | $10.09 | $8.80 | $9.96 | $9.96 | 2,172,853 |
| 2024-07-19 | $10.04 | $10.04 | $8.71 | $8.79 | $8.79 | 1,977,779 |
| 2024-07-18 | $9.51 | $10.05 | $9.41 | $9.75 | $9.75 | 2,212,419 |
| 2024-07-17 | $8.90 | $9.36 | $8.80 | $9.31 | $9.31 | 1,897,730 |
| 2024-07-16 | $9.53 | $9.78 | $9.06 | $9.12 | $9.12 | 2,986,560 |
| 2024-07-15 | $8.47 | $9.69 | $8.39 | $9.47 | $9.47 | 3,345,512 |
| 2024-07-12 | $8.74 | $8.80 | $8.36 | $8.55 | $8.55 | 1,658,241 |
| 2024-07-11 | $8.39 | $8.72 | $8.24 | $8.68 | $8.68 | 2,611,945 |
| 2024-07-10 | $7.89 | $8.32 | $7.89 | $8.29 | $8.29 | 2,011,149 |
| 2024-07-09 | $7.56 | $7.93 | $7.41 | $7.84 | $7.84 | 1,394,037 |
| 2024-07-08 | $7.30 | $7.62 | $7.23 | $7.55 | $7.55 | 1,894,763 |
| 2024-07-05 | $7.11 | $7.34 | $6.90 | $7.24 | $7.24 | 1,973,562 |
| 2024-07-03 | $7.70 | $7.74 | $6.78 | $6.89 | $6.89 | 2,153,379 |
| 2024-07-02 | $8.14 | $8.19 | $7.53 | $7.54 | $7.54 | 2,668,976 |
| 2024-07-01 | $7.84 | $8.31 | $7.81 | $8.14 | $8.14 | 2,155,909 |
| 2024-06-28 | $7.90 | $8.05 | $7.63 | $7.80 | $7.80 | 4,583,653 |
| 2024-06-27 | $7.77 | $7.94 | $7.65 | $7.87 | $7.87 | 1,519,471 |
| 2024-06-26 | $7.97 | $8.18 | $7.66 | $7.77 | $7.77 | 2,164,944 |
| 2024-06-25 | $7.93 | $8.49 | $7.91 | $8.01 | $8.01 | 2,528,126 |
| 2024-06-24 | $8.00 | $8.47 | $7.90 | $8.00 | $8.00 | 2,822,245 |
| 2024-06-21 | $7.79 | $8.15 | $7.71 | $7.93 | $7.93 | 8,348,134 |
| 2024-06-20 | $7.94 | $8.22 | $7.73 | $7.80 | $7.80 | 2,498,439 |
| 2024-06-18 | $8.00 | $8.03 | $7.55 | $7.94 | $7.94 | 2,174,636 |
| 2024-06-17 | $8.39 | $8.77 | $7.60 | $7.90 | $7.90 | 3,427,474 |
| 2024-06-14 | $7.96 | $8.48 | $7.96 | $8.39 | $8.39 | 1,870,845 |
| 2024-06-13 | $8.22 | $8.47 | $7.99 | $8.09 | $8.09 | 1,875,109 |
| 2024-06-12 | $7.83 | $8.40 | $7.68 | $8.25 | $8.25 | 4,355,243 |
| 2024-06-11 | $7.90 | $8.10 | $7.52 | $7.54 | $7.54 | 2,681,423 |
| 2024-06-10 | $7.62 | $8.07 | $7.54 | $7.98 | $7.98 | 3,120,567 |
| 2024-06-07 | $7.96 | $8.48 | $7.61 | $7.72 | $7.72 | 3,073,112 |
| 2024-06-06 | $7.95 | $8.35 | $7.68 | $8.13 | $8.13 | 3,322,766 |
| 2024-06-05 | $7.32 | $8.08 | $7.21 | $8.04 | $8.04 | 5,369,452 |
| 2024-06-04 | $8.49 | $8.56 | $7.25 | $7.31 | $7.31 | 8,205,779 |
| 2024-06-03 | $9.84 | $9.94 | $8.72 | $8.84 | $8.84 | 22,654,986 |
| 2024-05-31 | $9.07 | $9.50 | $7.52 | $8.69 | $8.69 | 34,333,160 |
| 2024-05-30 | $2.85 | $11.25 | $2.64 | $10.92 | $10.92 | 29,214,205 |
| 2024-05-29 | $2.34 | $3.05 | $2.30 | $2.94 | $2.94 | 7,866,746 |
| 2024-05-28 | $3.38 | $3.38 | $2.10 | $2.39 | $2.39 | 13,548,499 |
| 2024-05-24 | $3.51 | $3.95 | $3.20 | $3.38 | $3.38 | 9,177,875 |
| 2024-05-23 | $4.41 | $4.43 | $4.25 | $4.32 | $4.32 | 1,982,758 |
| 2024-05-22 | $4.50 | $4.54 | $4.30 | $4.39 | $4.39 | 1,191,776 |
| 2024-05-21 | $4.52 | $4.61 | $4.35 | $4.39 | $4.39 | 1,416,219 |
| 2024-05-20 | $4.43 | $4.57 | $4.43 | $4.54 | $4.54 | 963,026 |
| 2024-05-17 | $4.54 | $4.63 | $4.43 | $4.44 | $4.44 | 1,180,801 |
| 2024-05-16 | $4.47 | $4.64 | $4.41 | $4.51 | $4.51 | 1,323,617 |
| 2024-05-15 | $4.81 | $4.89 | $4.41 | $4.49 | $4.49 | 1,836,454 |
| 2024-05-14 | $4.88 | $5.12 | $4.68 | $4.69 | $4.69 | 1,667,094 |
| 2024-05-13 | $4.60 | $5.08 | $4.51 | $4.80 | $4.80 | 2,065,715 |
| 2024-05-10 | $4.77 | $4.99 | $4.60 | $4.65 | $4.65 | 1,781,959 |
| 2024-05-09 | $5.01 | $5.16 | $4.65 | $4.78 | $4.78 | 2,083,819 |
| 2024-05-08 | $5.29 | $5.39 | $4.94 | $4.96 | $4.96 | 2,724,963 |
| 2024-05-07 | $4.60 | $5.35 | $4.50 | $5.31 | $5.31 | 4,789,025 |
| 2024-05-06 | $4.40 | $4.57 | $4.32 | $4.47 | $4.47 | 1,326,982 |
| 2024-05-03 | $4.08 | $4.50 | $4.06 | $4.39 | $4.39 | 1,862,563 |
| 2024-05-02 | $4.68 | $4.68 | $3.95 | $4.06 | $4.06 | 3,013,687 |
| 2024-05-01 | $3.92 | $4.99 | $3.90 | $4.70 | $4.70 | 5,653,111 |
| 2024-04-30 | $3.88 | $4.06 | $3.85 | $3.93 | $3.93 | 1,738,105 |
| 2024-04-29 | $3.88 | $4.06 | $3.86 | $3.88 | $3.88 | 1,457,591 |
| 2024-04-26 | $3.63 | $3.90 | $3.52 | $3.86 | $3.86 | 1,389,104 |
| 2024-04-25 | $3.52 | $3.62 | $3.44 | $3.55 | $3.55 | 1,407,270 |
| 2024-04-24 | $3.74 | $3.80 | $3.56 | $3.59 | $3.59 | 1,282,702 |
| 2024-04-23 | $3.48 | $3.93 | $3.48 | $3.73 | $3.73 | 1,754,697 |
| 2024-04-22 | $3.50 | $3.56 | $3.40 | $3.49 | $3.49 | 1,238,030 |
| 2024-04-19 | $3.50 | $3.55 | $3.34 | $3.50 | $3.50 | 1,728,481 |
| 2024-04-18 | $3.61 | $3.67 | $3.50 | $3.51 | $3.51 | 1,254,262 |
| 2024-04-17 | $3.57 | $3.63 | $3.47 | $3.57 | $3.57 | 1,372,805 |
| 2024-04-16 | $3.61 | $3.61 | $3.49 | $3.54 | $3.54 | 1,251,831 |
| 2024-04-15 | $3.69 | $3.80 | $3.62 | $3.66 | $3.66 | 887,744 |
| 2024-04-12 | $4.01 | $4.07 | $3.63 | $3.67 | $3.67 | 1,361,574 |
| 2024-04-11 | $4.04 | $4.18 | $3.94 | $4.03 | $4.03 | 1,332,555 |
| 2024-04-10 | $3.92 | $4.12 | $3.90 | $4.00 | $4.00 | 3,193,155 |
| 2024-04-09 | $3.94 | $4.18 | $3.93 | $4.08 | $4.08 | 1,695,964 |
| 2024-04-08 | $3.90 | $4.06 | $3.80 | $3.95 | $3.95 | 1,589,887 |
| 2024-04-05 | $3.51 | $3.88 | $3.45 | $3.88 | $3.88 | 2,435,627 |
| 2024-04-04 | $3.82 | $3.96 | $3.48 | $3.54 | $3.54 | 2,321,407 |
| 2024-04-03 | $3.81 | $4.00 | $3.81 | $3.95 | $3.95 | 1,713,549 |
| 2024-04-02 | $3.94 | $4.07 | $3.83 | $3.85 | $3.85 | 1,573,712 |
| 2024-04-01 | $4.21 | $4.24 | $3.88 | $3.98 | $3.98 | 1,823,763 |
| 2024-03-28 | $4.21 | $4.64 | $4.10 | $4.14 | $4.14 | 4,679,740 |
| 2024-03-27 | $3.83 | $3.89 | $3.65 | $3.75 | $3.75 | 2,627,314 |
| 2024-03-26 | $3.46 | $3.80 | $3.37 | $3.74 | $3.74 | 2,987,043 |
| 2024-03-25 | $3.44 | $3.56 | $3.27 | $3.28 | $3.28 | 1,843,144 |
| 2024-03-22 | $3.51 | $3.54 | $3.25 | $3.37 | $3.37 | 2,815,843 |
| 2024-03-21 | $3.86 | $3.97 | $3.53 | $3.55 | $3.55 | 2,473,595 |
| 2024-03-20 | $3.65 | $3.85 | $3.61 | $3.83 | $3.83 | 2,911,837 |
| 2024-03-19 | $4.07 | $4.14 | $3.62 | $3.63 | $3.63 | 3,179,094 |
| 2024-03-18 | $4.49 | $4.56 | $4.10 | $4.12 | $4.12 | 2,275,920 |
| 2024-03-15 | $4.80 | $5.02 | $4.57 | $4.62 | $4.62 | 9,767,887 |
| 2024-03-14 | $4.55 | $4.79 | $4.42 | $4.75 | $4.75 | 2,082,747 |
| 2024-03-13 | $4.31 | $4.83 | $4.30 | $4.51 | $4.51 | 1,637,633 |
| 2024-03-12 | $4.30 | $4.47 | $4.17 | $4.31 | $4.31 | 1,704,138 |
| 2024-03-11 | $4.41 | $4.62 | $4.23 | $4.30 | $4.30 | 2,990,148 |
| 2024-03-08 | $4.80 | $5.02 | $4.38 | $4.40 | $4.40 | 2,285,507 |
| 2024-03-07 | $4.93 | $4.97 | $4.67 | $4.72 | $4.72 | 1,388,417 |
| 2024-03-06 | $5.04 | $5.14 | $4.65 | $4.84 | $4.84 | 2,137,406 |
| 2024-03-05 | $4.43 | $5.22 | $4.34 | $5.07 | $5.07 | 2,662,807 |
| 2024-03-04 | $4.67 | $4.71 | $4.42 | $4.48 | $4.48 | 863,350 |
| 2024-03-01 | $4.56 | $4.74 | $4.46 | $4.65 | $4.65 | 1,055,132 |
| 2024-02-29 | $4.58 | $4.69 | $4.42 | $4.54 | $4.54 | 1,280,431 |
| 2024-02-28 | $4.31 | $4.61 | $4.28 | $4.53 | $4.53 | 1,144,438 |
| 2024-02-27 | $4.45 | $4.78 | $4.26 | $4.40 | $4.40 | 1,830,785 |
| 2024-02-26 | $4.50 | $4.54 | $4.02 | $4.46 | $4.46 | 2,021,956 |
| 2024-02-23 | $4.36 | $4.79 | $4.34 | $4.64 | $4.64 | 1,722,052 |
| 2024-02-22 | $4.05 | $4.36 | $3.95 | $4.30 | $4.30 | 2,023,830 |
| 2024-02-21 | $3.74 | $4.20 | $3.70 | $4.11 | $4.11 | 2,128,443 |
| 2024-02-20 | $4.87 | $4.91 | $3.42 | $3.74 | $3.74 | 6,322,035 |
| 2024-02-16 | $4.69 | $5.14 | $4.61 | $5.07 | $5.07 | 2,264,743 |
| 2024-02-15 | $4.54 | $4.69 | $4.45 | $4.67 | $4.67 | 1,565,365 |
| 2024-02-14 | $4.58 | $4.58 | $4.11 | $4.45 | $4.45 | 2,951,691 |
| 2024-02-13 | $4.55 | $4.56 | $4.30 | $4.49 | $4.49 | 1,791,001 |
| 2024-02-12 | $4.50 | $4.67 | $4.43 | $4.67 | $4.67 | 1,639,441 |
| 2024-02-09 | $4.23 | $4.53 | $4.15 | $4.50 | $4.50 | 1,664,151 |
| 2024-02-08 | $4.30 | $4.32 | $4.07 | $4.18 | $4.18 | 1,915,207 |
| 2024-02-07 | $4.06 | $4.27 | $4.03 | $4.25 | $4.25 | 2,871,272 |
| 2024-02-06 | $3.83 | $4.12 | $3.83 | $4.10 | $4.10 | 1,212,891 |
| 2024-02-05 | $3.83 | $3.94 | $3.59 | $3.84 | $3.84 | 1,595,370 |
| 2024-02-02 | $4.00 | $4.03 | $3.81 | $3.88 | $3.88 | 1,091,488 |
| 2024-02-01 | $3.94 | $4.03 | $3.80 | $4.00 | $4.00 | 1,503,999 |
| 2024-01-31 | $3.73 | $4.11 | $3.72 | $3.92 | $3.92 | 2,589,997 |
| 2024-01-30 | $3.71 | $3.78 | $3.65 | $3.77 | $3.77 | 833,618 |
| 2024-01-29 | $3.75 | $3.96 | $3.44 | $3.77 | $3.77 | 3,590,900 |
| 2024-01-26 | $4.50 | $4.64 | $3.85 | $3.88 | $3.88 | 3,041,216 |
| 2024-01-25 | $4.53 | $4.72 | $4.22 | $4.55 | $4.55 | 3,780,119 |
| 2024-01-24 | $4.15 | $4.66 | $4.12 | $4.43 | $4.43 | 4,120,106 |
| 2024-01-23 | $3.81 | $4.20 | $3.73 | $4.09 | $4.09 | 3,231,971 |
| 2024-01-22 | $3.57 | $3.78 | $3.46 | $3.77 | $3.77 | 2,314,143 |
| 2024-01-19 | $3.30 | $3.62 | $3.21 | $3.61 | $3.61 | 2,268,379 |
| 2024-01-18 | $3.30 | $3.36 | $3.15 | $3.31 | $3.31 | 2,327,090 |
| 2024-01-17 | $3.41 | $3.49 | $3.18 | $3.35 | $3.35 | 2,954,347 |
| 2024-01-16 | $3.01 | $3.48 | $2.96 | $3.46 | $3.46 | 3,002,843 |
| 2024-01-12 | $3.05 | $3.12 | $2.95 | $3.10 | $3.10 | 1,008,511 |
| 2024-01-11 | $3.00 | $3.03 | $2.86 | $2.97 | $2.97 | 1,031,797 |
| 2024-01-10 | $3.10 | $3.18 | $2.89 | $3.01 | $3.01 | 1,263,910 |
| 2024-01-09 | $2.91 | $3.13 | $2.84 | $3.06 | $3.06 | 2,276,543 |
| 2024-01-08 | $2.57 | $3.04 | $2.55 | $2.97 | $2.97 | 2,297,411 |
| 2024-01-05 | $2.64 | $2.66 | $2.53 | $2.55 | $2.55 | 1,050,791 |
| 2024-01-04 | $2.74 | $2.75 | $2.64 | $2.69 | $2.69 | 1,362,380 |
| 2024-01-03 | $2.60 | $2.76 | $2.54 | $2.70 | $2.70 | 1,707,355 |
| 2024-01-02 | $2.58 | $2.78 | $2.53 | $2.64 | $2.64 | 1,426,725 |
| 2023-12-29 | $2.85 | $2.86 | $2.57 | $2.61 | $2.61 | 1,383,339 |
| 2023-12-28 | $2.80 | $2.87 | $2.67 | $2.83 | $2.83 | 1,536,865 |
| 2023-12-27 | $2.62 | $2.81 | $2.57 | $2.76 | $2.76 | 1,347,223 |
| 2023-12-26 | $2.36 | $2.61 | $2.35 | $2.60 | $2.60 | 1,292,606 |
| 2023-12-22 | $2.42 | $2.49 | $2.34 | $2.37 | $2.37 | 1,368,352 |
| 2023-12-21 | $2.47 | $2.58 | $2.31 | $2.38 | $2.38 | 900,500 |
| 2023-12-20 | $2.72 | $2.72 | $2.41 | $2.43 | $2.43 | 1,351,254 |
| 2023-12-19 | $2.55 | $2.74 | $2.54 | $2.68 | $2.68 | 1,578,105 |
| 2023-12-18 | $2.55 | $2.75 | $2.43 | $2.46 | $2.46 | 1,215,936 |
| 2023-12-15 | $2.67 | $2.78 | $2.52 | $2.56 | $2.56 | 2,676,736 |
| 2023-12-14 | $2.43 | $2.74 | $2.42 | $2.64 | $2.64 | 2,619,462 |
| 2023-12-13 | $2.18 | $2.35 | $2.15 | $2.34 | $2.34 | 1,320,930 |
| 2023-12-12 | $2.12 | $2.21 | $2.06 | $2.20 | $2.20 | 762,574 |
| 2023-12-11 | $2.19 | $2.19 | $2.05 | $2.10 | $2.10 | 990,843 |
| 2023-12-08 | $2.19 | $2.25 | $2.17 | $2.19 | $2.19 | 701,103 |
| 2023-12-07 | $2.40 | $2.40 | $2.08 | $2.22 | $2.22 | 1,904,961 |
| 2023-12-06 | $2.45 | $2.52 | $2.33 | $2.43 | $2.43 | 1,483,452 |
| 2023-12-05 | $2.25 | $2.47 | $2.24 | $2.46 | $2.46 | 1,665,442 |
| 2023-12-04 | $2.10 | $2.31 | $2.10 | $2.25 | $2.25 | 1,199,428 |
| 2023-12-01 | $1.99 | $2.14 | $1.93 | $2.13 | $2.13 | 1,700,984 |
| 2023-11-30 | $1.96 | $2.08 | $1.89 | $2.03 | $2.03 | 1,992,578 |
| 2023-11-29 | $1.99 | $2.08 | $1.94 | $1.95 | $1.95 | 814,459 |
| 2023-11-28 | $2.00 | $2.04 | $1.94 | $1.97 | $1.97 | 579,332 |
| 2023-11-27 | $1.99 | $2.05 | $1.98 | $2.01 | $2.01 | 605,976 |
| 2023-11-24 | $2.01 | $2.02 | $1.95 | $2.00 | $2.00 | 378,956 |
| 2023-11-22 | $2.00 | $2.01 | $1.92 | $1.95 | $1.95 | 426,643 |
| 2023-11-21 | $1.98 | $2.04 | $1.96 | $1.98 | $1.98 | 488,248 |
| 2023-11-20 | $1.95 | $2.01 | $1.93 | $1.99 | $1.99 | 508,723 |
| 2023-11-17 | $1.88 | $1.97 | $1.88 | $1.93 | $1.93 | 712,029 |
| 2023-11-16 | $1.96 | $1.99 | $1.84 | $1.86 | $1.86 | 863,857 |
| 2023-11-15 | $1.97 | $2.05 | $1.94 | $1.98 | $1.98 | 1,164,816 |
| 2023-11-14 | $1.84 | $1.98 | $1.82 | $1.97 | $1.97 | 1,338,571 |
| 2023-11-13 | $1.91 | $1.92 | $1.79 | $1.84 | $1.84 | 758,363 |
| 2023-11-10 | $1.77 | $1.91 | $1.75 | $1.91 | $1.91 | 824,038 |
| 2023-11-09 | $1.82 | $1.82 | $1.64 | $1.76 | $1.76 | 1,589,634 |
| 2023-11-08 | $1.91 | $1.93 | $1.82 | $1.83 | $1.83 | 651,263 |
| 2023-11-07 | $2.17 | $2.32 | $1.91 | $1.92 | $1.92 | 1,592,456 |
| 2023-11-06 | $2.01 | $2.23 | $2.01 | $2.18 | $2.18 | 1,640,573 |
| 2023-11-03 | $2.04 | $2.12 | $2.00 | $2.01 | $2.01 | 1,766,242 |
| 2023-11-02 | $1.96 | $2.04 | $1.95 | $2.00 | $2.00 | 608,237 |
| 2023-11-01 | $1.98 | $1.98 | $1.91 | $1.95 | $1.95 | 546,264 |
| 2023-10-31 | $1.91 | $1.95 | $1.87 | $1.94 | $1.94 | 883,213 |
| 2023-10-30 | $1.82 | $1.99 | $1.82 | $1.93 | $1.93 | 900,336 |
| 2023-10-27 | $1.88 | $1.91 | $1.80 | $1.81 | $1.81 | 416,017 |
| 2023-10-26 | $1.88 | $1.97 | $1.84 | $1.89 | $1.89 | 855,950 |
| 2023-10-25 | $1.85 | $1.91 | $1.82 | $1.88 | $1.88 | 512,416 |
| 2023-10-24 | $1.79 | $1.91 | $1.78 | $1.88 | $1.88 | 967,995 |
| 2023-10-23 | $1.83 | $1.86 | $1.76 | $1.76 | $1.76 | 696,405 |
| 2023-10-20 | $1.84 | $1.89 | $1.81 | $1.85 | $1.85 | 670,252 |
| 2023-10-19 | $1.91 | $1.92 | $1.81 | $1.84 | $1.84 | 741,852 |
| 2023-10-18 | $2.04 | $2.06 | $1.86 | $1.89 | $1.89 | 1,467,414 |
| 2023-10-17 | $1.86 | $2.16 | $1.86 | $2.02 | $2.02 | 5,123,567 |
| 2023-10-16 | $1.68 | $1.76 | $1.67 | $1.75 | $1.75 | 711,492 |
| 2023-10-13 | $1.68 | $1.70 | $1.64 | $1.68 | $1.68 | 487,224 |
| 2023-10-12 | $1.77 | $1.77 | $1.66 | $1.68 | $1.68 | 791,302 |
| 2023-10-11 | $1.75 | $1.85 | $1.73 | $1.78 | $1.78 | 1,218,140 |
| 2023-10-10 | $1.68 | $1.81 | $1.66 | $1.78 | $1.78 | 696,933 |
| 2023-10-09 | $1.77 | $1.77 | $1.66 | $1.67 | $1.67 | 643,965 |
| 2023-10-06 | $1.80 | $1.81 | $1.71 | $1.76 | $1.76 | 909,235 |
| 2023-10-05 | $1.80 | $1.84 | $1.79 | $1.81 | $1.81 | 815,225 |
| 2023-10-04 | $1.77 | $1.82 | $1.77 | $1.80 | $1.80 | 455,021 |
| 2023-10-03 | $1.71 | $1.79 | $1.71 | $1.77 | $1.77 | 524,337 |
| 2023-10-02 | $1.87 | $1.87 | $1.76 | $1.77 | $1.77 | 516,008 |
| 2023-09-29 | $1.86 | $1.89 | $1.82 | $1.87 | $1.87 | 584,517 |
| 2023-09-28 | $1.92 | $1.93 | $1.80 | $1.83 | $1.83 | 509,102 |
| 2023-09-27 | $1.87 | $1.94 | $1.87 | $1.92 | $1.92 | 384,697 |
| 2023-09-26 | $1.87 | $1.98 | $1.87 | $1.87 | $1.87 | 585,342 |
| 2023-09-25 | $1.84 | $1.97 | $1.81 | $1.92 | $1.92 | 630,193 |
| 2023-09-22 | $1.88 | $1.90 | $1.81 | $1.87 | $1.87 | 481,685 |
| 2023-09-21 | $1.82 | $1.87 | $1.75 | $1.83 | $1.83 | 733,084 |
| 2023-09-20 | $1.87 | $1.93 | $1.81 | $1.86 | $1.86 | 645,753 |
| 2023-09-19 | $1.79 | $1.92 | $1.76 | $1.88 | $1.88 | 906,201 |
| 2023-09-18 | $1.85 | $1.86 | $1.72 | $1.81 | $1.81 | 806,481 |
| 2023-09-15 | $1.91 | $1.98 | $1.82 | $1.87 | $1.87 | 2,748,870 |
| 2023-09-14 | $1.89 | $1.93 | $1.80 | $1.91 | $1.91 | 994,023 |
| 2023-09-13 | $1.79 | $1.90 | $1.72 | $1.88 | $1.88 | 1,330,314 |
| 2023-09-12 | $1.61 | $1.82 | $1.61 | $1.79 | $1.79 | 871,075 |
| 2023-09-11 | $1.60 | $1.65 | $1.56 | $1.63 | $1.63 | 720,201 |
| 2023-09-08 | $1.54 | $1.58 | $1.52 | $1.54 | $1.54 | 555,010 |
| 2023-09-07 | $1.57 | $1.59 | $1.53 | $1.54 | $1.54 | 786,888 |
| 2023-09-06 | $1.58 | $1.64 | $1.54 | $1.56 | $1.56 | 1,587,248 |
| 2023-09-05 | $1.66 | $1.73 | $1.57 | $1.57 | $1.57 | 1,083,454 |
| 2023-09-01 | $1.62 | $1.66 | $1.60 | $1.63 | $1.63 | 930,176 |
| 2023-08-31 | $1.71 | $1.74 | $1.59 | $1.62 | $1.62 | 1,471,121 |
| 2023-08-30 | $1.77 | $1.80 | $1.72 | $1.73 | $1.73 | 1,229,935 |
| 2023-08-29 | $1.75 | $1.80 | $1.70 | $1.76 | $1.76 | 783,671 |
| 2023-08-28 | $1.78 | $1.83 | $1.74 | $1.77 | $1.77 | 493,906 |
| 2023-08-25 | $1.80 | $1.82 | $1.73 | $1.78 | $1.78 | 586,382 |
| 2023-08-24 | $1.75 | $1.83 | $1.74 | $1.78 | $1.78 | 543,976 |
| 2023-08-23 | $1.83 | $1.86 | $1.75 | $1.75 | $1.75 | 912,341 |
| 2023-08-22 | $1.95 | $1.95 | $1.75 | $1.82 | $1.82 | 1,387,040 |
| 2023-08-21 | $1.76 | $1.98 | $1.73 | $1.92 | $1.92 | 1,830,259 |
| 2023-08-18 | $1.78 | $1.82 | $1.74 | $1.76 | $1.76 | 968,264 |
| 2023-08-17 | $1.77 | $1.82 | $1.74 | $1.80 | $1.80 | 847,047 |
| 2023-08-16 | $1.88 | $1.91 | $1.77 | $1.78 | $1.78 | 888,330 |
| 2023-08-15 | $1.99 | $2.00 | $1.87 | $1.92 | $1.92 | 1,069,014 |
| 2023-08-14 | $1.73 | $2.04 | $1.69 | $1.98 | $1.98 | 3,429,017 |
| 2023-08-11 | $1.79 | $1.80 | $1.71 | $1.72 | $1.72 | 965,066 |
| 2023-08-10 | $1.95 | $1.95 | $1.77 | $1.78 | $1.78 | 1,318,113 |
| 2023-08-09 | $1.77 | $2.09 | $1.77 | $1.94 | $1.94 | 1,943,561 |
| 2023-08-08 | $1.77 | $1.86 | $1.73 | $1.75 | $1.75 | 885,349 |
| 2023-08-07 | $1.92 | $1.94 | $1.75 | $1.78 | $1.78 | 1,562,216 |
| 2023-08-04 | $1.94 | $2.01 | $1.93 | $1.94 | $1.94 | 594,563 |
| 2023-08-03 | $1.92 | $1.98 | $1.91 | $1.96 | $1.96 | 912,642 |
| 2023-08-02 | $2.06 | $2.06 | $1.90 | $1.95 | $1.95 | 1,129,596 |
| 2023-08-01 | $2.11 | $2.17 | $2.06 | $2.09 | $2.09 | 916,207 |
| 2023-07-31 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 926,256 |
| 2023-07-28 | $1.94 | $2.13 | $1.90 | $2.12 | $2.12 | 1,702,252 |
| 2023-07-27 | $1.95 | $1.98 | $1.85 | $1.93 | $1.93 | 1,191,168 |
| 2023-07-26 | $1.99 | $2.06 | $1.95 | $1.96 | $1.96 | 945,594 |
| 2023-07-25 | $2.00 | $2.03 | $1.95 | $2.01 | $2.01 | 602,072 |
| 2023-07-24 | $2.03 | $2.05 | $1.88 | $1.99 | $1.99 | 1,673,258 |
| 2023-07-21 | $2.15 | $2.16 | $1.98 | $2.00 | $2.00 | 1,276,023 |
| 2023-07-20 | $2.13 | $2.19 | $2.10 | $2.15 | $2.15 | 985,957 |
| 2023-07-19 | $2.13 | $2.23 | $2.09 | $2.11 | $2.11 | 1,410,223 |
| 2023-07-18 | $2.15 | $2.30 | $2.11 | $2.13 | $2.13 | 1,185,578 |
| 2023-07-17 | $2.14 | $2.21 | $2.09 | $2.15 | $2.15 | 500,393 |
| 2023-07-14 | $2.17 | $2.18 | $2.08 | $2.14 | $2.14 | 902,693 |
| 2023-07-13 | $2.11 | $2.27 | $2.11 | $2.20 | $2.20 | 1,032,387 |
| 2023-07-12 | $2.08 | $2.23 | $2.06 | $2.11 | $2.11 | 1,057,073 |
| 2023-07-11 | $2.18 | $2.25 | $2.02 | $2.07 | $2.07 | 1,366,108 |
| 2023-07-10 | $2.16 | $2.21 | $2.06 | $2.15 | $2.15 | 1,172,338 |
| 2023-07-07 | $2.17 | $2.25 | $2.10 | $2.19 | $2.19 | 729,216 |
| 2023-07-06 | $2.31 | $2.31 | $2.08 | $2.18 | $2.18 | 1,428,799 |
| 2023-07-05 | $2.42 | $2.48 | $2.24 | $2.34 | $2.34 | 1,446,474 |
| 2023-07-03 | $2.51 | $2.62 | $2.41 | $2.42 | $2.42 | 755,590 |
| 2023-06-30 | $2.53 | $2.63 | $2.43 | $2.51 | $2.51 | 1,199,415 |
| 2023-06-29 | $2.62 | $2.62 | $2.43 | $2.51 | $2.51 | 1,316,792 |
| 2023-06-28 | $2.52 | $2.65 | $2.40 | $2.63 | $2.63 | 1,387,701 |
| 2023-06-27 | $2.45 | $2.54 | $2.36 | $2.54 | $2.54 | 1,388,157 |
| 2023-06-26 | $2.62 | $2.62 | $2.38 | $2.47 | $2.47 | 1,851,215 |
| 2023-06-23 | $2.76 | $2.93 | $2.50 | $2.65 | $2.65 | 15,665,746 |
| 2023-06-22 | $2.81 | $2.89 | $2.46 | $2.78 | $2.78 | 3,368,929 |
| 2023-06-21 | $2.40 | $2.81 | $2.31 | $2.81 | $2.81 | 5,316,766 |
| 2023-06-20 | $2.07 | $2.54 | $2.02 | $2.46 | $2.46 | 6,662,315 |
| 2023-06-16 | $2.04 | $2.11 | $1.99 | $2.08 | $2.08 | 7,531,575 |
| 2023-06-15 | $1.93 | $2.07 | $1.93 | $2.00 | $2.00 | 2,792,308 |
| 2023-06-14 | $1.94 | $2.04 | $1.89 | $1.95 | $1.95 | 2,248,606 |
| 2023-06-13 | $1.77 | $1.96 | $1.77 | $1.92 | $1.92 | 1,741,287 |
| 2023-06-12 | $1.76 | $1.84 | $1.75 | $1.78 | $1.78 | 991,091 |
| 2023-06-09 | $1.80 | $1.86 | $1.74 | $1.75 | $1.75 | 840,798 |
| 2023-06-08 | $1.89 | $1.94 | $1.79 | $1.84 | $1.84 | 1,105,591 |
| 2023-06-07 | $1.94 | $2.01 | $1.83 | $1.88 | $1.88 | 1,370,245 |
| 2023-06-06 | $1.87 | $2.02 | $1.84 | $1.98 | $1.98 | 1,260,232 |
| 2023-06-05 | $1.77 | $2.03 | $1.77 | $1.86 | $1.86 | 2,037,505 |
| 2023-06-02 | $1.75 | $1.86 | $1.70 | $1.81 | $1.81 | 1,261,167 |
| 2023-06-01 | $1.62 | $1.77 | $1.58 | $1.71 | $1.71 | 1,222,207 |
| 2023-05-31 | $1.57 | $1.66 | $1.50 | $1.63 | $1.63 | 3,531,599 |
| 2023-05-30 | $1.64 | $1.67 | $1.52 | $1.56 | $1.56 | 1,268,245 |
| 2023-05-26 | $1.58 | $1.67 | $1.58 | $1.65 | $1.65 | 803,264 |
| 2023-05-25 | $1.75 | $1.79 | $1.54 | $1.55 | $1.55 | 1,531,266 |
| 2023-05-24 | $1.69 | $1.73 | $1.58 | $1.72 | $1.72 | 1,373,247 |
| 2023-05-23 | $1.60 | $1.82 | $1.60 | $1.70 | $1.70 | 1,778,676 |
| 2023-05-22 | $1.67 | $1.72 | $1.57 | $1.59 | $1.59 | 1,495,461 |
| 2023-05-19 | $1.64 | $1.69 | $1.54 | $1.68 | $1.68 | 1,309,339 |
| 2023-05-18 | $1.64 | $1.68 | $1.57 | $1.62 | $1.62 | 1,239,151 |
| 2023-05-17 | $1.57 | $1.70 | $1.50 | $1.69 | $1.69 | 1,266,451 |
| 2023-05-16 | $1.77 | $1.79 | $1.53 | $1.54 | $1.54 | 2,639,775 |
| 2023-05-15 | $1.73 | $1.90 | $1.73 | $1.83 | $1.83 | 1,540,797 |
| 2023-05-12 | $1.89 | $1.92 | $1.71 | $1.72 | $1.72 | 1,468,310 |
| 2023-05-11 | $2.13 | $2.14 | $1.89 | $1.93 | $1.93 | 1,939,719 |
| 2023-05-10 | $1.91 | $2.22 | $1.87 | $2.12 | $2.12 | 2,738,630 |
| 2023-05-09 | $2.09 | $2.25 | $1.86 | $1.92 | $1.92 | 3,401,437 |
| 2023-05-08 | $2.19 | $2.23 | $1.91 | $1.94 | $1.94 | 2,108,475 |
| 2023-05-05 | $1.85 | $2.20 | $1.82 | $2.17 | $2.17 | 3,727,138 |
| 2023-05-04 | $1.65 | $1.76 | $1.60 | $1.76 | $1.76 | 1,164,494 |
| 2023-05-03 | $1.54 | $1.75 | $1.53 | $1.64 | $1.64 | 2,702,423 |
| 2023-05-02 | $1.48 | $1.53 | $1.44 | $1.51 | $1.51 | 715,716 |
| 2023-05-01 | $1.35 | $1.49 | $1.33 | $1.49 | $1.49 | 884,177 |
| 2023-04-28 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 1,271,264 |
| 2023-04-27 | $1.37 | $1.39 | $1.31 | $1.37 | $1.37 | 1,152,590 |
| 2023-04-26 | $1.38 | $1.41 | $1.32 | $1.36 | $1.36 | 1,528,137 |
| 2023-04-25 | $1.46 | $1.48 | $1.36 | $1.36 | $1.36 | 1,999,922 |
| 2023-04-24 | $1.58 | $1.58 | $1.43 | $1.51 | $1.51 | 1,988,933 |
| 2023-04-21 | $1.58 | $1.61 | $1.54 | $1.57 | $1.57 | 655,960 |
| 2023-04-20 | $1.60 | $1.62 | $1.58 | $1.59 | $1.59 | 565,196 |
| 2023-04-19 | $1.58 | $1.64 | $1.57 | $1.62 | $1.62 | 956,409 |
| 2023-04-18 | $1.60 | $1.61 | $1.55 | $1.58 | $1.58 | 477,866 |
| 2023-04-17 | $1.57 | $1.62 | $1.56 | $1.60 | $1.60 | 914,236 |
| 2023-04-14 | $1.60 | $1.64 | $1.56 | $1.57 | $1.57 | 896,372 |
| 2023-04-13 | $1.57 | $1.62 | $1.55 | $1.60 | $1.60 | 953,313 |
| 2023-04-12 | $1.65 | $1.66 | $1.54 | $1.55 | $1.55 | 635,324 |
| 2023-04-11 | $1.54 | $1.63 | $1.52 | $1.60 | $1.60 | 2,932,488 |
| 2023-04-10 | $1.58 | $1.64 | $1.52 | $1.53 | $1.53 | 2,314,364 |
| 2023-04-06 | $1.53 | $1.61 | $1.51 | $1.53 | $1.53 | 1,172,593 |
| 2023-04-05 | $1.65 | $1.66 | $1.53 | $1.57 | $1.57 | 1,264,574 |
| 2023-04-04 | $1.86 | $1.87 | $1.60 | $1.61 | $1.61 | 1,926,791 |
| 2023-04-03 | $1.77 | $1.89 | $1.72 | $1.83 | $1.83 | 2,500,033 |
| 2023-03-31 | $1.63 | $1.75 | $1.61 | $1.75 | $1.75 | 1,787,960 |
| 2023-03-30 | $1.75 | $1.82 | $1.59 | $1.63 | $1.63 | 2,226,714 |
| 2023-03-29 | $1.78 | $1.87 | $1.75 | $1.77 | $1.77 | 1,001,288 |
| 2023-03-28 | $1.71 | $1.77 | $1.70 | $1.75 | $1.75 | 764,074 |
| 2023-03-27 | $1.79 | $1.85 | $1.72 | $1.72 | $1.72 | 1,241,486 |
| 2023-03-24 | $1.69 | $1.79 | $1.69 | $1.76 | $1.76 | 955,393 |
| 2023-03-23 | $1.70 | $1.76 | $1.67 | $1.70 | $1.70 | 1,381,615 |
| 2023-03-22 | $1.65 | $1.80 | $1.64 | $1.67 | $1.67 | 2,529,587 |
| 2023-03-21 | $1.62 | $1.79 | $1.60 | $1.65 | $1.65 | 2,306,110 |
| 2023-03-20 | $1.68 | $1.71 | $1.59 | $1.63 | $1.63 | 1,593,827 |
| 2023-03-17 | $1.89 | $1.90 | $1.64 | $1.67 | $1.67 | 4,733,839 |
| 2023-03-16 | $1.70 | $1.87 | $1.65 | $1.83 | $1.83 | 3,642,147 |
| 2023-03-15 | $1.72 | $1.73 | $1.57 | $1.64 | $1.64 | 2,490,719 |
| 2023-03-14 | $1.61 | $1.76 | $1.56 | $1.74 | $1.74 | 4,118,018 |
| 2023-03-13 | $1.49 | $1.56 | $1.45 | $1.53 | $1.53 | 2,695,226 |
| 2023-03-10 | $1.42 | $1.50 | $1.34 | $1.49 | $1.49 | 2,653,576 |
| 2023-03-09 | $1.57 | $1.68 | $1.40 | $1.42 | $1.42 | 7,308,053 |
| 2023-03-08 | $1.32 | $1.54 | $1.27 | $1.52 | $1.52 | 6,731,446 |
| 2023-03-07 | $1.35 | $1.44 | $1.25 | $1.38 | $1.38 | 6,693,213 |
| 2023-03-06 | $1.51 | $1.63 | $1.35 | $1.39 | $1.39 | 4,264,726 |
| 2023-03-03 | $1.90 | $1.91 | $1.50 | $1.54 | $1.54 | 5,020,378 |
| 2023-03-02 | $1.80 | $2.15 | $1.78 | $1.95 | $1.95 | 4,302,435 |
| 2023-03-01 | $1.81 | $1.86 | $1.72 | $1.82 | $1.82 | 1,579,652 |
| 2023-02-28 | $1.73 | $1.89 | $1.73 | $1.80 | $1.80 | 1,350,166 |
| 2023-02-27 | $2.11 | $2.11 | $1.73 | $1.75 | $1.75 | 1,609,841 |
| 2023-02-24 | $2.11 | $2.20 | $2.09 | $2.13 | $2.13 | 666,756 |
| 2023-02-23 | $2.28 | $2.28 | $2.01 | $2.17 | $2.17 | 996,813 |
| 2023-02-22 | $2.27 | $2.34 | $2.22 | $2.29 | $2.29 | 571,272 |
| 2023-02-21 | $2.36 | $2.36 | $2.21 | $2.27 | $2.27 | 872,746 |
| 2023-02-17 | $2.19 | $2.44 | $2.12 | $2.38 | $2.38 | 1,116,213 |
| 2023-02-16 | $2.29 | $2.35 | $2.06 | $2.20 | $2.20 | 1,322,974 |
| 2023-02-15 | $2.10 | $2.34 | $2.10 | $2.31 | $2.31 | 1,617,353 |
| 2023-02-14 | $2.04 | $2.22 | $2.04 | $2.08 | $2.08 | 1,051,069 |
| 2023-02-13 | $2.31 | $2.31 | $2.06 | $2.07 | $2.07 | 899,300 |
| 2023-02-10 | $2.44 | $2.53 | $2.19 | $2.33 | $2.33 | 1,376,195 |
| 2023-02-09 | $2.61 | $2.69 | $2.45 | $2.48 | $2.48 | 1,849,840 |
| 2023-02-08 | $2.62 | $2.66 | $2.41 | $2.61 | $2.61 | 1,319,675 |
| 2023-02-07 | $2.95 | $2.99 | $2.51 | $2.62 | $2.62 | 3,093,563 |
| 2023-02-06 | $3.12 | $3.33 | $2.88 | $2.98 | $2.98 | 2,767,783 |
| 2023-02-03 | $2.87 | $3.20 | $2.51 | $3.14 | $3.14 | 7,171,372 |
| 2023-02-02 | $3.83 | $4.30 | $3.60 | $3.88 | $3.88 | 3,558,265 |
| 2023-02-01 | $3.48 | $4.17 | $3.42 | $3.80 | $3.80 | 5,056,457 |
| 2023-01-31 | $3.17 | $3.74 | $3.09 | $3.55 | $3.55 | 2,914,367 |
| 2023-01-30 | $3.23 | $3.27 | $2.95 | $3.27 | $3.27 | 3,753,109 |
| 2023-01-27 | $3.57 | $3.60 | $3.08 | $3.23 | $3.23 | 2,788,803 |
| 2023-01-26 | $3.86 | $3.92 | $3.49 | $3.50 | $3.50 | 1,802,484 |
| 2023-01-25 | $4.18 | $4.31 | $3.68 | $3.71 | $3.71 | 2,771,101 |
| 2023-01-24 | $4.42 | $4.50 | $4.14 | $4.15 | $4.15 | 1,956,953 |
| 2023-01-23 | $4.31 | $4.78 | $4.20 | $4.46 | $4.46 | 1,888,165 |
| 2023-01-20 | $4.33 | $4.55 | $4.20 | $4.39 | $4.39 | 2,314,865 |
| 2023-01-19 | $4.49 | $4.68 | $3.96 | $4.23 | $4.23 | 3,356,540 |
| 2023-01-18 | $4.73 | $5.08 | $4.44 | $4.45 | $4.45 | 2,766,086 |
| 2023-01-17 | $4.80 | $4.80 | $4.34 | $4.59 | $4.59 | 2,855,624 |
| 2023-01-13 | $4.07 | $5.10 | $3.92 | $4.80 | $4.80 | 4,038,474 |
| 2023-01-12 | $3.87 | $4.23 | $3.54 | $4.02 | $4.02 | 3,479,762 |
| 2023-01-11 | $4.29 | $4.85 | $3.70 | $3.83 | $3.83 | 4,177,443 |
| 2023-01-10 | $3.81 | $4.58 | $3.67 | $4.40 | $4.40 | 3,487,086 |
| 2023-01-09 | $4.28 | $4.32 | $3.62 | $3.77 | $3.77 | 3,581,448 |
| 2023-01-06 | $4.83 | $5.09 | $4.13 | $4.20 | $4.20 | 3,933,401 |
| 2023-01-05 | $5.31 | $5.63 | $4.60 | $4.89 | $4.89 | 4,918,380 |
| 2023-01-04 | $4.86 | $5.78 | $4.60 | $5.41 | $5.41 | 6,373,504 |
| 2023-01-03 | $4.34 | $5.17 | $4.20 | $5.00 | $5.00 | 6,266,800 |
| 2022-12-30 | $5.15 | $5.61 | $4.13 | $4.25 | $4.25 | 5,623,316 |
| 2022-12-29 | $4.73 | $5.54 | $4.50 | $5.31 | $5.31 | 8,456,433 |
| 2022-12-28 | $4.00 | $4.97 | $4.00 | $4.83 | $4.83 | 10,262,969 |
| 2022-12-27 | $3.80 | $4.38 | $3.68 | $4.00 | $4.00 | 7,774,218 |
| 2022-12-23 | $3.80 | $4.14 | $3.58 | $3.67 | $3.67 | 4,238,769 |
| 2022-12-22 | $3.76 | $3.97 | $3.50 | $3.84 | $3.84 | 2,993,541 |
| 2022-12-21 | $3.70 | $4.38 | $3.68 | $3.93 | $3.93 | 7,320,334 |
| 2022-12-20 | $4.21 | $4.40 | $3.42 | $3.70 | $3.70 | 7,652,173 |
| 2022-12-19 | $3.43 | $5.40 | $3.36 | $4.33 | $4.33 | 28,810,865 |
| 2022-12-16 | $3.57 | $3.73 | $3.21 | $3.61 | $3.61 | 7,811,698 |
| 2022-12-15 | $3.12 | $3.79 | $3.11 | $3.58 | $3.58 | 7,650,952 |
| 2022-12-14 | $3.73 | $3.90 | $3.06 | $3.27 | $3.27 | 9,991,107 |
| 2022-12-13 | $2.77 | $4.15 | $2.70 | $3.91 | $3.91 | 32,443,645 |
| 2022-12-12 | $3.78 | $4.04 | $2.80 | $2.82 | $2.82 | 10,342,986 |
| 2022-12-09 | $3.47 | $4.15 | $3.24 | $3.92 | $3.92 | 27,242,227 |
| 2022-12-08 | $2.56 | $4.50 | $2.51 | $3.61 | $3.61 | 89,815,402 |
| 2022-12-07 | $2.02 | $3.20 | $1.91 | $3.08 | $3.08 | 100,518,846 |
| 2022-12-06 | $1.32 | $2.34 | $1.19 | $2.31 | $2.31 | 147,239,992 |
| 2022-12-05 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 227,941 |
| 2022-12-02 | $0.67 | $0.78 | $0.66 | $0.78 | $0.78 | 297,003 |
| 2022-12-01 | $0.78 | $0.78 | $0.67 | $0.68 | $0.68 | 838,492 |
| 2022-11-30 | $0.89 | $0.89 | $0.75 | $0.80 | $0.80 | 454,968 |
| 2022-11-29 | $0.92 | $0.95 | $0.87 | $0.89 | $0.89 | 142,465 |
| 2022-11-28 | $0.94 | $0.96 | $0.90 | $0.94 | $0.94 | 112,951 |
| 2022-11-25 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 53,159 |
| 2022-11-23 | $0.88 | $0.93 | $0.87 | $0.91 | $0.91 | 151,647 |
| 2022-11-22 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 160,727 |
| 2022-11-21 | $0.96 | $1.01 | $0.88 | $0.89 | $0.89 | 294,891 |
| 2022-11-18 | $1.00 | $1.03 | $0.96 | $0.98 | $0.98 | 182,228 |
| 2022-11-17 | $1.02 | $1.04 | $0.99 | $0.99 | $0.99 | 198,073 |
| 2022-11-16 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 71,307 |
| 2022-11-15 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 125,506 |
| 2022-11-14 | $1.04 | $1.06 | $1.01 | $1.05 | $1.05 | 89,395 |
| 2022-11-11 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 91,270 |
| 2022-11-10 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 186,138 |
| 2022-11-09 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 303,983 |
| 2022-11-08 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 137,292 |
| 2022-11-07 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 60,660 |
| 2022-11-04 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 169,626 |
| 2022-11-03 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 155,884 |
| 2022-11-02 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 129,118 |
| 2022-11-01 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 110,962 |
| 2022-10-31 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 106,546 |
| 2022-10-28 | $1.09 | $1.13 | $1.05 | $1.10 | $1.10 | 108,470 |
| 2022-10-27 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 112,690 |
| 2022-10-26 | $1.13 | $1.16 | $1.06 | $1.07 | $1.07 | 133,926 |
| 2022-10-25 | $1.04 | $1.16 | $1.02 | $1.13 | $1.13 | 252,788 |
| 2022-10-24 | $1.13 | $1.14 | $1.02 | $1.02 | $1.02 | 398,674 |
| 2022-10-21 | $1.21 | $1.21 | $1.11 | $1.12 | $1.12 | 242,049 |
| 2022-10-20 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 154,104 |
| 2022-10-19 | $1.23 | $1.30 | $1.17 | $1.21 | $1.21 | 289,064 |
| 2022-10-18 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 114,556 |
| 2022-10-17 | $1.20 | $1.25 | $1.18 | $1.24 | $1.24 | 236,369 |
| 2022-10-14 | $1.10 | $1.18 | $1.10 | $1.16 | $1.16 | 251,810 |
| 2022-10-13 | $1.08 | $1.17 | $1.06 | $1.10 | $1.10 | 301,104 |
| 2022-10-12 | $1.12 | $1.19 | $1.06 | $1.10 | $1.10 | 403,363 |
| 2022-10-11 | $1.13 | $1.17 | $1.03 | $1.09 | $1.09 | 463,480 |
| 2022-10-10 | $1.05 | $1.14 | $1.00 | $1.13 | $1.13 | 514,750 |
| 2022-10-07 | $1.09 | $1.11 | $1.00 | $1.02 | $1.02 | 379,836 |
| 2022-10-06 | $1.03 | $1.12 | $1.03 | $1.09 | $1.09 | 276,675 |
| 2022-10-05 | $1.16 | $1.20 | $1.03 | $1.06 | $1.06 | 941,838 |
| 2022-10-04 | $1.20 | $1.26 | $1.16 | $1.18 | $1.18 | 769,656 |
| 2022-10-03 | $1.20 | $1.24 | $1.17 | $1.21 | $1.21 | 220,853 |
| 2022-09-30 | $1.15 | $1.24 | $1.14 | $1.19 | $1.19 | 392,486 |
| 2022-09-29 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 134,429 |
| 2022-09-28 | $1.19 | $1.26 | $1.18 | $1.21 | $1.21 | 296,568 |
| 2022-09-27 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 133,343 |
| 2022-09-26 | $1.23 | $1.23 | $1.16 | $1.21 | $1.21 | 287,614 |
| 2022-09-23 | $1.20 | $1.29 | $1.17 | $1.22 | $1.22 | 397,106 |
| 2022-09-22 | $1.27 | $1.27 | $1.15 | $1.20 | $1.20 | 385,576 |
| 2022-09-21 | $1.32 | $1.43 | $1.22 | $1.24 | $1.24 | 1,428,633 |
| 2022-09-20 | $1.20 | $1.41 | $1.20 | $1.35 | $1.35 | 675,670 |
| 2022-09-19 | $1.27 | $1.27 | $1.15 | $1.22 | $1.22 | 559,086 |
| 2022-09-16 | $1.39 | $1.40 | $1.28 | $1.29 | $1.29 | 1,166,582 |
| 2022-09-15 | $1.32 | $1.44 | $1.32 | $1.39 | $1.39 | 777,548 |
| 2022-09-14 | $1.36 | $1.40 | $1.32 | $1.32 | $1.32 | 576,943 |
| 2022-09-13 | $1.32 | $1.42 | $1.29 | $1.38 | $1.38 | 828,906 |
| 2022-09-12 | $1.29 | $1.36 | $1.25 | $1.33 | $1.33 | 668,419 |
| 2022-09-09 | $1.28 | $1.33 | $1.21 | $1.29 | $1.29 | 807,566 |
| 2022-09-08 | $1.13 | $1.26 | $1.11 | $1.24 | $1.24 | 649,938 |
| 2022-09-07 | $1.09 | $1.15 | $1.07 | $1.14 | $1.14 | 452,157 |
| 2022-09-06 | $1.27 | $1.28 | $1.10 | $1.11 | $1.11 | 1,046,990 |
| 2022-09-02 | $1.26 | $1.29 | $1.21 | $1.28 | $1.28 | 811,594 |
| 2022-09-01 | $1.21 | $1.32 | $1.16 | $1.30 | $1.30 | 1,371,915 |
| 2022-08-31 | $1.16 | $1.25 | $1.12 | $1.20 | $1.20 | 1,111,957 |
| 2022-08-30 | $1.08 | $1.21 | $1.05 | $1.17 | $1.17 | 1,560,562 |
| 2022-08-29 | $1.22 | $1.25 | $1.05 | $1.09 | $1.09 | 2,345,445 |
| 2022-08-26 | $1.18 | $1.29 | $1.13 | $1.22 | $1.22 | 2,681,137 |
| 2022-08-25 | $1.34 | $1.34 | $1.16 | $1.18 | $1.18 | 2,986,290 |
| 2022-08-24 | $1.48 | $1.53 | $1.28 | $1.30 | $1.30 | 4,506,969 |
| 2022-08-23 | $1.43 | $1.56 | $1.34 | $1.53 | $1.53 | 10,030,909 |
| 2022-08-22 | $1.44 | $1.74 | $1.21 | $1.63 | $1.63 | 68,021,813 |
| 2022-08-19 | $1.30 | $1.30 | $1.09 | $1.10 | $1.10 | 16,131,745 |
| 2022-08-18 | $0.99 | $1.06 | $0.98 | $1.00 | $1.00 | 2,993,779 |
| 2022-08-17 | $1.00 | $1.05 | $0.97 | $0.98 | $0.98 | 54,321 |
| 2022-08-16 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 35,358 |
| 2022-08-15 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 36,388 |
| 2022-08-12 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 98,390 |
| 2022-08-11 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 71,745 |
| 2022-08-10 | $0.93 | $1.06 | $0.93 | $1.04 | $1.04 | 81,155 |
| 2022-08-09 | $1.00 | $1.02 | $0.91 | $0.97 | $0.97 | 228,584 |
| 2022-08-08 | $0.96 | $1.01 | $0.95 | $1.00 | $1.00 | 80,398 |
| 2022-08-05 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 207,920 |
| 2022-08-04 | $1.02 | $1.11 | $0.94 | $0.94 | $0.94 | 202,407 |
| 2022-08-03 | $1.04 | $1.04 | $0.93 | $0.95 | $0.95 | 140,970 |
| 2022-08-02 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 164,421 |
| 2022-08-01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 57,809 |
| 2022-07-29 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 62,320 |
| 2022-07-28 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 45,460 |
| 2022-07-27 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 58,855 |
| 2022-07-26 | $1.05 | $1.08 | $1.00 | $1.05 | $1.05 | 74,591 |
| 2022-07-25 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 34,549 |
| 2022-07-22 | $1.18 | $1.18 | $1.05 | $1.07 | $1.07 | 41,092 |
| 2022-07-21 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 16,390 |
| 2022-07-20 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 44,618 |
| 2022-07-19 | $1.11 | $1.13 | $1.08 | $1.12 | $1.12 | 14,056 |
| 2022-07-18 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 43,936 |
| 2022-07-15 | $0.99 | $1.10 | $0.95 | $1.10 | $1.10 | 117,059 |
| 2022-07-14 | $0.95 | $1.00 | $0.93 | $0.98 | $0.98 | 33,185 |
| 2022-07-13 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 37,808 |
| 2022-07-12 | $1.00 | $1.01 | $0.90 | $0.92 | $0.92 | 139,312 |
| 2022-07-11 | $1.03 | $1.04 | $0.96 | $1.00 | $1.00 | 35,977 |
| 2022-07-08 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 29,205 |
| 2022-07-07 | $1.02 | $1.04 | $0.96 | $1.02 | $1.02 | 97,216 |
| 2022-07-06 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 21,642 |
| 2022-07-05 | $0.94 | $1.00 | $0.93 | $0.99 | $0.99 | 81,259 |
| 2022-07-01 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 91,500 |
| 2022-06-30 | $0.97 | $1.02 | $0.94 | $1.00 | $1.00 | 96,425 |
| 2022-06-29 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 290,609 |
| 2022-06-28 | $1.03 | $1.08 | $1.00 | $1.06 | $1.06 | 78,216 |
| 2022-06-27 | $1.14 | $1.14 | $1.00 | $1.02 | $1.02 | 209,479 |
| 2022-06-24 | $1.11 | $1.21 | $1.06 | $1.14 | $1.14 | 2,628,505 |
| 2022-06-23 | $1.08 | $1.15 | $1.06 | $1.13 | $1.13 | 1,077,506 |
| 2022-06-22 | $1.00 | $1.08 | $0.93 | $1.08 | $1.08 | 269,429 |
| 2022-06-21 | $0.98 | $1.07 | $0.91 | $1.00 | $1.00 | 363,271 |
| 2022-06-17 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 138,711 |
| 2022-06-16 | $0.99 | $1.03 | $0.95 | $0.99 | $0.99 | 105,918 |
| 2022-06-15 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 38,319 |
| 2022-06-14 | $0.92 | $0.98 | $0.92 | $0.94 | $0.94 | 125,952 |
| 2022-06-13 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 100,601 |
| 2022-06-10 | $1.02 | $1.04 | $0.92 | $0.96 | $0.96 | 131,089 |
| 2022-06-09 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 159,680 |
| 2022-06-08 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 123,336 |
| 2022-06-07 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 139,547 |
| 2022-06-06 | $1.13 | $1.18 | $0.95 | $0.99 | $0.99 | 318,165 |
| 2022-06-03 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 74,391 |
| 2022-06-02 | $1.35 | $1.35 | $1.17 | $1.18 | $1.18 | 164,006 |
| 2022-06-01 | $1.38 | $1.42 | $1.17 | $1.33 | $1.33 | 165,599 |
| 2022-05-31 | $1.14 | $1.45 | $1.08 | $1.33 | $1.33 | 170,194 |
| 2022-05-27 | $1.05 | $1.14 | $0.94 | $1.11 | $1.11 | 137,948 |
| 2022-05-26 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 96,720 |
| 2022-05-25 | $0.96 | $1.00 | $0.88 | $0.92 | $0.92 | 122,269 |
| 2022-05-24 | $0.98 | $1.12 | $0.95 | $0.97 | $0.97 | 87,614 |
| 2022-05-23 | $1.04 | $1.08 | $0.95 | $0.97 | $0.97 | 88,567 |
| 2022-05-20 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 62,532 |
| 2022-05-19 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 76,344 |
| 2022-05-18 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 62,548 |
| 2022-05-17 | $1.06 | $1.09 | $1.04 | $1.06 | $1.06 | 83,101 |
| 2022-05-16 | $1.13 | $1.13 | $1.04 | $1.05 | $1.05 | 86,343 |
| 2022-05-13 | $1.20 | $1.29 | $1.11 | $1.13 | $1.13 | 106,090 |
| 2022-05-12 | $1.02 | $1.20 | $1.01 | $1.18 | $1.18 | 263,088 |
| 2022-05-11 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 188,592 |
| 2022-05-10 | $1.07 | $1.17 | $1.07 | $1.12 | $1.12 | 135,696 |
| 2022-05-09 | $1.16 | $1.17 | $1.04 | $1.08 | $1.08 | 127,023 |
| 2022-05-06 | $1.22 | $1.25 | $1.11 | $1.12 | $1.12 | 193,078 |
| 2022-05-05 | $1.34 | $1.34 | $1.20 | $1.22 | $1.22 | 106,112 |
| 2022-05-04 | $1.50 | $1.50 | $1.24 | $1.30 | $1.30 | 270,265 |
| 2022-05-03 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 54,647 |
| 2022-05-02 | $1.58 | $1.62 | $1.43 | $1.44 | $1.44 | 175,209 |
| 2022-04-29 | $1.65 | $1.66 | $1.58 | $1.59 | $1.59 | 66,144 |
| 2022-04-28 | $1.80 | $1.80 | $1.58 | $1.66 | $1.66 | 87,614 |
| 2022-04-27 | $1.79 | $1.80 | $1.76 | $1.77 | $1.77 | 91,192 |
| 2022-04-26 | $1.89 | $1.90 | $1.71 | $1.77 | $1.77 | 144,654 |
| 2022-04-25 | $2.01 | $2.03 | $1.91 | $1.93 | $1.93 | 119,807 |
| 2022-04-22 | $2.06 | $2.10 | $1.93 | $1.99 | $1.99 | 139,462 |
| 2022-04-21 | $2.13 | $2.17 | $2.05 | $2.05 | $2.05 | 114,855 |
| 2022-04-20 | $2.12 | $2.12 | $2.04 | $2.07 | $2.07 | 28,355 |
| 2022-04-19 | $2.08 | $2.09 | $2.01 | $2.06 | $2.06 | 131,352 |
| 2022-04-18 | $2.20 | $2.21 | $2.04 | $2.08 | $2.08 | 144,789 |
| 2022-04-14 | $2.22 | $2.22 | $2.17 | $2.17 | $2.17 | 51,906 |
| 2022-04-13 | $2.18 | $2.25 | $2.12 | $2.22 | $2.22 | 144,863 |
| 2022-04-12 | $2.15 | $2.30 | $2.15 | $2.20 | $2.20 | 65,186 |
| 2022-04-11 | $2.21 | $2.23 | $2.14 | $2.17 | $2.17 | 67,735 |
| 2022-04-08 | $2.16 | $2.29 | $2.16 | $2.21 | $2.21 | 67,164 |
| 2022-04-07 | $2.33 | $2.39 | $2.15 | $2.21 | $2.21 | 118,348 |
| 2022-04-06 | $2.35 | $2.37 | $2.23 | $2.29 | $2.29 | 83,485 |
| 2022-04-05 | $2.37 | $2.46 | $2.31 | $2.33 | $2.33 | 47,851 |
| 2022-04-04 | $2.38 | $2.46 | $2.35 | $2.38 | $2.38 | 38,046 |
| 2022-04-01 | $2.46 | $2.80 | $2.36 | $2.37 | $2.37 | 79,808 |
| 2022-03-31 | $2.53 | $2.63 | $2.40 | $2.45 | $2.45 | 83,008 |
| 2022-03-30 | $2.77 | $2.77 | $2.55 | $2.58 | $2.58 | 82,280 |
| 2022-03-29 | $2.75 | $2.83 | $2.69 | $2.72 | $2.72 | 57,891 |
| 2022-03-28 | $2.76 | $2.90 | $2.62 | $2.71 | $2.71 | 114,903 |
| 2022-03-25 | $3.03 | $3.03 | $2.75 | $2.84 | $2.84 | 179,141 |
| 2022-03-24 | $3.03 | $3.08 | $3.02 | $3.04 | $3.04 | 34,442 |
| 2022-03-23 | $3.44 | $3.44 | $3.01 | $3.04 | $3.04 | 99,844 |
| 2022-03-22 | $3.26 | $3.47 | $3.16 | $3.45 | $3.45 | 81,559 |
| 2022-03-21 | $3.14 | $3.25 | $2.98 | $3.25 | $3.25 | 66,480 |
| 2022-03-18 | $3.13 | $3.31 | $2.87 | $3.14 | $3.14 | 183,922 |
| 2022-03-17 | $2.89 | $3.15 | $2.89 | $3.13 | $3.13 | 60,186 |
| 2022-03-16 | $2.88 | $2.90 | $2.69 | $2.90 | $2.90 | 67,631 |
| 2022-03-15 | $2.83 | $2.83 | $2.69 | $2.77 | $2.77 | 45,324 |
| 2022-03-14 | $2.81 | $2.81 | $2.58 | $2.78 | $2.78 | 52,720 |
| 2022-03-11 | $2.96 | $2.96 | $2.68 | $2.79 | $2.79 | 60,666 |
| 2022-03-10 | $3.08 | $3.08 | $2.84 | $2.96 | $2.96 | 122,013 |
| 2022-03-09 | $2.83 | $3.10 | $2.82 | $3.10 | $3.10 | 72,393 |
| 2022-03-08 | $2.84 | $2.89 | $2.73 | $2.78 | $2.78 | 41,389 |
| 2022-03-07 | $2.78 | $2.87 | $2.73 | $2.84 | $2.84 | 71,701 |
| 2022-03-04 | $2.87 | $3.04 | $2.72 | $2.76 | $2.76 | 55,853 |
| 2022-03-03 | $3.08 | $3.08 | $2.83 | $2.87 | $2.87 | 65,149 |
| 2022-03-02 | $3.22 | $3.42 | $2.93 | $3.04 | $3.04 | 193,884 |
| 2022-03-01 | $2.88 | $3.22 | $2.74 | $3.20 | $3.20 | 242,318 |
| 2022-02-28 | $2.50 | $2.79 | $2.45 | $2.74 | $2.74 | 200,338 |
| 2022-02-25 | $2.45 | $2.50 | $2.34 | $2.48 | $2.48 | 136,758 |
| 2022-02-24 | $2.04 | $2.49 | $2.03 | $2.46 | $2.46 | 388,860 |
| 2022-02-23 | $2.22 | $2.22 | $2.03 | $2.07 | $2.07 | 79,571 |
| 2022-02-22 | $2.16 | $2.25 | $2.01 | $2.18 | $2.18 | 138,055 |
| 2022-02-18 | $2.01 | $2.06 | $2.01 | $2.03 | $2.03 | 89,877 |
| 2022-02-17 | $2.11 | $2.12 | $2.00 | $2.00 | $2.00 | 209,101 |
| 2022-02-16 | $2.02 | $2.15 | $2.00 | $2.13 | $2.13 | 175,509 |
| 2022-02-15 | $2.03 | $2.08 | $2.00 | $2.02 | $2.02 | 75,291 |
| 2022-02-14 | $2.13 | $2.21 | $2.00 | $2.03 | $2.03 | 127,314 |
| 2022-02-11 | $2.18 | $2.30 | $2.11 | $2.12 | $2.12 | 161,193 |
| 2022-02-10 | $2.17 | $2.40 | $2.17 | $2.20 | $2.20 | 138,260 |
| 2022-02-09 | $2.21 | $2.25 | $2.16 | $2.22 | $2.22 | 324,057 |
| 2022-02-08 | $2.24 | $2.31 | $2.08 | $2.15 | $2.15 | 48,248 |
| 2022-02-07 | $2.09 | $2.25 | $2.00 | $2.18 | $2.18 | 186,364 |
| 2022-02-04 | $2.10 | $2.11 | $2.00 | $2.06 | $2.06 | 116,627 |
| 2022-02-03 | $2.26 | $2.28 | $2.08 | $2.11 | $2.11 | 89,950 |
| 2022-02-02 | $2.33 | $2.36 | $2.24 | $2.32 | $2.32 | 127,946 |
| 2022-02-01 | $2.16 | $2.37 | $2.16 | $2.29 | $2.29 | 104,514 |
| 2022-01-31 | $2.04 | $2.24 | $2.04 | $2.20 | $2.20 | 134,944 |
| 2022-01-28 | $1.98 | $2.07 | $1.92 | $2.07 | $2.07 | 258,679 |
| 2022-01-27 | $2.03 | $2.04 | $1.95 | $2.00 | $2.00 | 164,106 |
| 2022-01-26 | $2.08 | $2.16 | $2.00 | $2.03 | $2.03 | 146,096 |
| 2022-01-25 | $2.08 | $2.11 | $1.96 | $2.08 | $2.08 | 436,622 |
| 2022-01-24 | $2.05 | $2.14 | $1.88 | $2.09 | $2.09 | 153,968 |
| 2022-01-21 | $2.19 | $2.23 | $2.06 | $2.06 | $2.06 | 159,654 |
| 2022-01-20 | $2.23 | $2.47 | $2.22 | $2.23 | $2.23 | 174,360 |
| 2022-01-19 | $2.27 | $2.31 | $2.16 | $2.24 | $2.24 | 77,811 |
| 2022-01-18 | $2.40 | $2.41 | $2.20 | $2.25 | $2.25 | 163,360 |
| 2022-01-14 | $2.34 | $2.41 | $2.28 | $2.39 | $2.39 | 97,529 |
| 2022-01-13 | $2.32 | $2.43 | $2.30 | $2.36 | $2.36 | 150,269 |
| 2022-01-12 | $2.59 | $2.66 | $2.40 | $2.42 | $2.42 | 160,219 |
| 2022-01-11 | $2.68 | $2.70 | $2.60 | $2.62 | $2.62 | 70,415 |
| 2022-01-10 | $2.67 | $2.70 | $2.50 | $2.66 | $2.66 | 157,596 |
| 2022-01-07 | $2.66 | $2.72 | $2.62 | $2.67 | $2.67 | 176,303 |
| 2022-01-06 | $2.64 | $2.69 | $2.55 | $2.63 | $2.63 | 88,676 |
| 2022-01-05 | $2.77 | $2.95 | $2.74 | $2.74 | $2.74 | 184,853 |
| 2022-01-04 | $2.81 | $2.85 | $2.78 | $2.80 | $2.80 | 83,256 |
| 2022-01-03 | $2.59 | $2.87 | $2.59 | $2.82 | $2.82 | 80,668 |
| 2021-12-31 | $2.53 | $2.77 | $2.53 | $2.69 | $2.69 | 126,829 |
| 2021-12-30 | $2.62 | $2.70 | $2.53 | $2.55 | $2.55 | 286,344 |
| 2021-12-29 | $2.73 | $2.73 | $2.46 | $2.61 | $2.61 | 354,146 |
| 2021-12-28 | $2.66 | $2.90 | $2.65 | $2.75 | $2.75 | 273,533 |
| 2021-12-27 | $3.07 | $3.07 | $2.69 | $2.70 | $2.70 | 294,960 |
| 2021-12-23 | $2.64 | $3.14 | $2.62 | $3.03 | $3.03 | 605,442 |
| 2021-12-22 | $2.33 | $2.70 | $2.23 | $2.64 | $2.64 | 679,156 |
| 2021-12-21 | $2.59 | $2.68 | $2.40 | $2.45 | $2.45 | 592,439 |
| 2021-12-20 | $2.79 | $2.99 | $2.42 | $2.59 | $2.59 | 1,689,336 |
| 2021-12-17 | $4.70 | $5.03 | $4.54 | $4.98 | $4.98 | 386,683 |
| 2021-12-16 | $4.77 | $4.85 | $4.65 | $4.73 | $4.73 | 80,050 |
| 2021-12-15 | $4.66 | $4.81 | $4.42 | $4.75 | $4.75 | 120,666 |
| 2021-12-14 | $4.66 | $4.82 | $4.58 | $4.63 | $4.63 | 99,009 |
| 2021-12-13 | $5.05 | $5.07 | $4.59 | $4.72 | $4.72 | 114,001 |
| 2021-12-10 | $4.95 | $5.22 | $4.82 | $4.96 | $4.96 | 233,217 |
| 2021-12-09 | $5.07 | $5.13 | $4.87 | $4.90 | $4.90 | 92,846 |
| 2021-12-08 | $5.26 | $5.26 | $5.11 | $5.12 | $5.12 | 73,203 |
| 2021-12-07 | $5.09 | $5.30 | $5.05 | $5.24 | $5.24 | 119,393 |
| 2021-12-06 | $5.04 | $5.16 | $4.93 | $5.03 | $5.03 | 161,295 |
| 2021-12-03 | $5.18 | $5.18 | $4.93 | $5.00 | $5.00 | 307,986 |
| 2021-12-02 | $4.89 | $5.18 | $4.87 | $5.14 | $5.14 | 145,711 |
| 2021-12-01 | $5.19 | $5.19 | $4.90 | $4.90 | $4.90 | 80,227 |
| 2021-11-30 | $5.02 | $5.12 | $4.90 | $5.08 | $5.08 | 123,138 |
| 2021-11-29 | $5.28 | $5.29 | $5.02 | $5.05 | $5.05 | 83,769 |
| 2021-11-26 | $5.36 | $5.43 | $5.13 | $5.16 | $5.16 | 55,167 |
| 2021-11-24 | $5.25 | $5.43 | $5.20 | $5.43 | $5.43 | 62,392 |
| 2021-11-23 | $5.23 | $5.28 | $5.05 | $5.26 | $5.26 | 97,874 |
| 2021-11-22 | $5.42 | $5.45 | $5.16 | $5.18 | $5.18 | 125,795 |
| 2021-11-19 | $5.55 | $5.65 | $5.30 | $5.35 | $5.35 | 140,439 |
| 2021-11-18 | $5.54 | $5.65 | $5.37 | $5.50 | $5.50 | 177,278 |
| 2021-11-17 | $5.08 | $5.79 | $5.02 | $5.41 | $5.41 | 316,283 |
| 2021-11-16 | $5.20 | $5.26 | $5.00 | $5.11 | $5.11 | 153,151 |
| 2021-11-15 | $5.26 | $5.41 | $5.15 | $5.20 | $5.20 | 84,598 |
| 2021-11-12 | $5.26 | $5.46 | $5.08 | $5.40 | $5.40 | 76,052 |
| 2021-11-11 | $5.29 | $5.39 | $5.06 | $5.28 | $5.28 | 118,814 |
| 2021-11-10 | $5.39 | $5.42 | $5.25 | $5.28 | $5.28 | 50,140 |
| 2021-11-09 | $5.52 | $5.52 | $5.32 | $5.39 | $5.39 | 52,305 |
| 2021-11-08 | $5.64 | $5.68 | $5.44 | $5.54 | $5.54 | 66,342 |
| 2021-11-05 | $5.49 | $5.66 | $5.44 | $5.64 | $5.64 | 77,393 |
| 2021-11-04 | $5.52 | $5.56 | $5.37 | $5.46 | $5.46 | 76,357 |
| 2021-11-03 | $5.31 | $5.70 | $5.31 | $5.54 | $5.54 | 270,351 |
| 2021-11-02 | $5.23 | $5.36 | $5.22 | $5.35 | $5.35 | 28,304 |
| 2021-11-01 | $5.17 | $5.35 | $5.14 | $5.23 | $5.23 | 93,305 |
| 2021-10-29 | $5.21 | $5.23 | $5.05 | $5.16 | $5.16 | 82,044 |
| 2021-10-28 | $5.16 | $5.29 | $5.06 | $5.25 | $5.25 | 55,112 |
| 2021-10-27 | $5.21 | $5.23 | $5.14 | $5.15 | $5.15 | 44,414 |
| 2021-10-26 | $5.05 | $5.23 | $4.96 | $5.19 | $5.19 | 67,275 |
| 2021-10-25 | $4.99 | $5.09 | $4.99 | $5.08 | $5.08 | 159,064 |
| 2021-10-22 | $5.09 | $5.13 | $4.90 | $4.98 | $4.98 | 121,244 |
| 2021-10-21 | $5.18 | $5.35 | $5.04 | $5.06 | $5.06 | 59,334 |
| 2021-10-20 | $5.19 | $5.27 | $5.12 | $5.20 | $5.20 | 37,209 |
| 2021-10-19 | $5.11 | $5.18 | $5.01 | $5.16 | $5.16 | 113,768 |
| 2021-10-18 | $5.12 | $5.17 | $4.89 | $5.06 | $5.06 | 135,052 |
| 2021-10-15 | $5.37 | $5.37 | $5.10 | $5.15 | $5.15 | 76,482 |
| 2021-10-14 | $5.38 | $5.56 | $5.26 | $5.28 | $5.28 | 68,267 |
| 2021-10-13 | $5.22 | $5.48 | $5.22 | $5.36 | $5.36 | 102,893 |
| 2021-10-12 | $5.20 | $5.32 | $5.20 | $5.27 | $5.27 | 59,059 |
| 2021-10-11 | $5.00 | $5.26 | $4.98 | $5.18 | $5.18 | 84,361 |
| 2021-10-08 | $5.09 | $5.09 | $4.90 | $4.98 | $4.98 | 79,919 |
| 2021-10-07 | $4.90 | $5.18 | $4.87 | $5.03 | $5.03 | 120,124 |
| 2021-10-06 | $4.99 | $4.99 | $4.76 | $4.90 | $4.90 | 109,377 |
| 2021-10-05 | $5.11 | $5.12 | $4.75 | $5.01 | $5.01 | 159,730 |
| 2021-10-04 | $5.16 | $5.21 | $5.01 | $5.12 | $5.12 | 124,678 |
| 2021-10-01 | $4.96 | $5.15 | $4.96 | $5.11 | $5.11 | 152,092 |
| 2021-09-30 | $4.90 | $5.13 | $4.76 | $5.01 | $5.01 | 152,920 |
| 2021-09-29 | $5.08 | $5.12 | $4.77 | $4.83 | $4.83 | 167,487 |
| 2021-09-28 | $5.20 | $5.20 | $4.94 | $4.99 | $4.99 | 135,935 |
| 2021-09-27 | $5.22 | $5.30 | $5.01 | $5.21 | $5.21 | 198,462 |
| 2021-09-24 | $5.38 | $5.47 | $5.08 | $5.22 | $5.22 | 176,151 |
| 2021-09-23 | $5.25 | $6.26 | $5.21 | $5.38 | $5.38 | 981,844 |
| 2021-09-22 | $5.15 | $5.48 | $4.71 | $5.18 | $5.18 | 895,964 |
| 2021-09-21 | $6.44 | $6.54 | $6.33 | $6.48 | $6.48 | 155,005 |
| 2021-09-20 | $6.26 | $6.79 | $6.26 | $6.38 | $6.38 | 210,752 |
| 2021-09-17 | $6.54 | $6.74 | $6.29 | $6.38 | $6.38 | 473,445 |
| 2021-09-16 | $6.46 | $6.50 | $6.30 | $6.49 | $6.49 | 60,154 |
| 2021-09-15 | $6.35 | $6.58 | $6.31 | $6.44 | $6.44 | 81,411 |
| 2021-09-14 | $6.29 | $6.52 | $6.29 | $6.40 | $6.40 | 80,186 |
| 2021-09-13 | $6.51 | $6.61 | $6.21 | $6.31 | $6.31 | 103,587 |
| 2021-09-10 | $6.65 | $6.70 | $6.45 | $6.50 | $6.50 | 100,523 |
| 2021-09-09 | $6.49 | $6.87 | $6.42 | $6.59 | $6.59 | 128,535 |
| 2021-09-08 | $6.85 | $6.88 | $6.44 | $6.47 | $6.47 | 197,692 |
| 2021-09-07 | $7.36 | $7.50 | $6.72 | $6.76 | $6.76 | 223,596 |
| 2021-09-03 | $7.45 | $7.55 | $7.24 | $7.36 | $7.36 | 124,964 |
| 2021-09-02 | $7.23 | $7.72 | $7.23 | $7.48 | $7.48 | 185,520 |
| 2021-09-01 | $8.02 | $8.05 | $6.99 | $7.28 | $7.28 | 537,027 |
| 2021-08-31 | $8.06 | $8.17 | $7.81 | $7.97 | $7.97 | 86,122 |
| 2021-08-30 | $8.23 | $8.39 | $7.92 | $8.03 | $8.03 | 108,443 |
| 2021-08-27 | $8.19 | $8.30 | $7.92 | $8.27 | $8.27 | 132,688 |
| 2021-08-26 | $7.95 | $8.30 | $7.93 | $8.09 | $8.09 | 231,729 |
| 2021-08-25 | $8.10 | $8.18 | $7.90 | $7.97 | $7.97 | 175,662 |
| 2021-08-24 | $8.02 | $8.14 | $7.86 | $8.10 | $8.10 | 102,588 |
| 2021-08-23 | $7.79 | $8.22 | $7.79 | $7.97 | $7.97 | 177,794 |
| 2021-08-20 | $7.10 | $7.85 | $7.10 | $7.70 | $7.70 | 155,646 |
| 2021-08-19 | $7.10 | $7.32 | $7.03 | $7.16 | $7.16 | 93,882 |
| 2021-08-18 | $7.25 | $7.43 | $7.10 | $7.14 | $7.14 | 91,411 |
| 2021-08-17 | $7.46 | $7.56 | $7.10 | $7.23 | $7.23 | 111,321 |
| 2021-08-16 | $7.93 | $7.93 | $7.33 | $7.46 | $7.46 | 117,854 |
| 2021-08-13 | $7.90 | $8.08 | $7.80 | $7.92 | $7.92 | 69,271 |
| 2021-08-12 | $7.80 | $7.94 | $7.51 | $7.92 | $7.92 | 89,245 |
| 2021-08-11 | $8.15 | $8.27 | $7.45 | $7.78 | $7.78 | 167,304 |
| 2021-08-10 | $8.06 | $8.20 | $7.91 | $8.10 | $8.10 | 106,879 |
| 2021-08-09 | $7.93 | $8.12 | $7.89 | $8.06 | $8.06 | 75,300 |
| 2021-08-06 | $8.00 | $8.00 | $7.73 | $7.91 | $7.91 | 126,138 |
| 2021-08-05 | $7.89 | $8.03 | $7.81 | $8.00 | $8.00 | 144,236 |
| 2021-08-04 | $7.92 | $8.29 | $7.78 | $7.92 | $7.92 | 178,993 |
| 2021-08-03 | $7.74 | $8.09 | $7.45 | $7.97 | $7.97 | 67,840 |
| 2021-08-02 | $7.38 | $7.88 | $7.28 | $7.75 | $7.75 | 114,023 |
| 2021-07-30 | $7.42 | $7.68 | $7.08 | $7.33 | $7.33 | 90,739 |
| 2021-07-29 | $8.05 | $8.15 | $7.60 | $7.69 | $7.69 | 78,566 |
| 2021-07-28 | $7.62 | $8.15 | $7.44 | $7.99 | $7.99 | 123,953 |
| 2021-07-27 | $7.63 | $7.69 | $7.37 | $7.57 | $7.57 | 76,621 |
| 2021-07-26 | $8.03 | $8.13 | $7.44 | $7.63 | $7.63 | 141,221 |
| 2021-07-23 | $7.99 | $8.17 | $7.67 | $8.00 | $8.00 | 555,138 |
| 2021-07-22 | $7.62 | $8.00 | $7.57 | $7.93 | $7.93 | 234,776 |
| 2021-07-21 | $7.55 | $7.65 | $7.44 | $7.65 | $7.65 | 80,999 |
| 2021-07-20 | $6.94 | $7.53 | $6.88 | $7.53 | $7.53 | 152,829 |
| 2021-07-19 | $6.99 | $7.13 | $6.83 | $6.89 | $6.89 | 95,303 |
| 2021-07-16 | $7.08 | $7.28 | $6.89 | $7.08 | $7.08 | 98,305 |
| 2021-07-15 | $7.14 | $7.19 | $6.79 | $7.03 | $7.03 | 146,012 |
| 2021-07-14 | $7.33 | $7.33 | $7.10 | $7.13 | $7.13 | 81,956 |
| 2021-07-13 | $7.39 | $7.50 | $7.18 | $7.29 | $7.29 | 119,412 |
| 2021-07-12 | $7.60 | $7.70 | $7.18 | $7.43 | $7.43 | 147,182 |
| 2021-07-09 | $7.30 | $7.60 | $7.26 | $7.52 | $7.52 | 75,477 |
| 2021-07-08 | $7.18 | $7.26 | $7.00 | $7.20 | $7.20 | 89,872 |
| 2021-07-07 | $7.56 | $7.58 | $7.20 | $7.41 | $7.41 | 79,281 |
| 2021-07-06 | $7.78 | $7.91 | $7.56 | $7.63 | $7.63 | 130,891 |
| 2021-07-02 | $8.07 | $8.07 | $7.58 | $7.75 | $7.75 | 247,440 |
| 2021-07-01 | $7.38 | $8.07 | $7.38 | $8.01 | $8.01 | 172,578 |
| 2021-06-30 | $7.46 | $7.56 | $7.30 | $7.46 | $7.46 | 128,047 |
| 2021-06-29 | $7.11 | $7.51 | $6.95 | $7.43 | $7.43 | 165,424 |
| 2021-06-28 | $6.75 | $7.38 | $6.67 | $7.15 | $7.15 | 256,994 |
| 2021-06-25 | $6.48 | $6.80 | $6.45 | $6.68 | $6.68 | 2,573,715 |
| 2021-06-24 | $6.69 | $6.71 | $6.40 | $6.44 | $6.44 | 260,730 |
| 2021-06-23 | $6.57 | $6.68 | $6.41 | $6.47 | $6.47 | 151,368 |
| 2021-06-22 | $6.44 | $6.66 | $6.33 | $6.56 | $6.56 | 134,941 |
| 2021-06-21 | $6.68 | $6.71 | $6.33 | $6.53 | $6.53 | 177,978 |
| 2021-06-18 | $6.64 | $6.71 | $6.30 | $6.61 | $6.61 | 1,277,885 |
| 2021-06-17 | $6.60 | $6.70 | $6.25 | $6.67 | $6.67 | 247,457 |
| 2021-06-16 | $6.56 | $6.77 | $6.40 | $6.61 | $6.61 | 183,939 |
| 2021-06-15 | $6.75 | $6.75 | $6.35 | $6.56 | $6.56 | 186,716 |
| 2021-06-14 | $6.83 | $6.96 | $6.51 | $6.62 | $6.62 | 208,907 |
| 2021-06-11 | $7.09 | $7.28 | $6.81 | $6.82 | $6.82 | 184,403 |
| 2021-06-10 | $7.42 | $7.44 | $7.05 | $7.11 | $7.11 | 157,381 |
| 2021-06-09 | $7.68 | $7.73 | $7.25 | $7.38 | $7.38 | 161,244 |
| 2021-06-08 | $8.07 | $8.50 | $7.17 | $7.66 | $7.66 | 645,404 |
| 2021-06-07 | $8.02 | $8.12 | $7.81 | $7.95 | $7.95 | 335,481 |
| 2021-06-04 | $7.90 | $8.07 | $7.67 | $8.00 | $8.00 | 223,875 |
| 2021-06-03 | $7.79 | $7.88 | $7.65 | $7.77 | $7.77 | 141,660 |
| 2021-06-02 | $7.93 | $8.16 | $7.64 | $8.01 | $8.01 | 183,641 |
| 2021-06-01 | $7.81 | $7.98 | $7.42 | $7.95 | $7.95 | 205,964 |
| 2021-05-28 | $7.95 | $8.07 | $7.75 | $7.82 | $7.82 | 126,231 |
| 2021-05-27 | $8.19 | $8.31 | $7.71 | $7.91 | $7.91 | 156,883 |
| 2021-05-26 | $8.00 | $8.36 | $7.75 | $8.17 | $8.17 | 217,312 |
| 2021-05-25 | $7.62 | $7.95 | $7.30 | $7.94 | $7.94 | 369,011 |
| 2021-05-24 | $8.42 | $8.49 | $7.61 | $7.65 | $7.65 | 274,324 |
| 2021-05-21 | $7.65 | $8.70 | $7.54 | $8.46 | $8.46 | 442,253 |
| 2021-05-20 | $7.20 | $7.71 | $6.97 | $7.53 | $7.53 | 276,030 |
| 2021-05-19 | $7.61 | $7.85 | $6.90 | $7.10 | $7.10 | 501,014 |
| 2021-05-18 | $6.78 | $8.09 | $6.76 | $8.04 | $8.04 | 1,097,656 |
| 2021-05-17 | $6.03 | $7.43 | $5.74 | $6.85 | $6.85 | 2,414,925 |
| 2021-05-14 | $5.56 | $5.60 | $5.35 | $5.41 | $5.41 | 225,862 |
| 2021-05-13 | $5.48 | $5.50 | $5.26 | $5.43 | $5.43 | 64,003 |
| 2021-05-12 | $5.65 | $5.75 | $5.33 | $5.47 | $5.47 | 83,657 |
| 2021-05-11 | $5.60 | $5.91 | $5.48 | $5.60 | $5.60 | 139,317 |
| 2021-05-10 | $5.83 | $5.98 | $5.50 | $5.61 | $5.61 | 127,698 |
| 2021-05-07 | $6.01 | $6.15 | $5.77 | $5.82 | $5.82 | 126,840 |
| 2021-05-06 | $6.15 | $6.22 | $5.84 | $5.95 | $5.95 | 48,595 |
| 2021-05-05 | $6.12 | $6.29 | $5.92 | $6.12 | $6.12 | 80,102 |
| 2021-05-04 | $6.40 | $6.43 | $6.06 | $6.07 | $6.07 | 97,036 |
| 2021-05-03 | $6.36 | $6.71 | $6.17 | $6.43 | $6.43 | 81,948 |
| 2021-04-30 | $6.19 | $6.57 | $6.16 | $6.37 | $6.37 | 68,924 |
| 2021-04-29 | $6.37 | $6.49 | $6.12 | $6.25 | $6.25 | 87,166 |
| 2021-04-28 | $5.92 | $6.66 | $5.91 | $6.34 | $6.34 | 132,734 |
| 2021-04-27 | $6.03 | $6.20 | $5.72 | $5.98 | $5.98 | 122,180 |
| 2021-04-26 | $5.69 | $6.10 | $5.66 | $6.03 | $6.03 | 137,617 |
| 2021-04-23 | $5.73 | $5.83 | $5.57 | $5.60 | $5.60 | 71,235 |
| 2021-04-22 | $5.43 | $5.84 | $5.33 | $5.73 | $5.73 | 127,092 |
| 2021-04-21 | $5.11 | $5.45 | $5.11 | $5.45 | $5.45 | 103,226 |
| 2021-04-20 | $5.13 | $5.15 | $5.04 | $5.15 | $5.15 | 97,512 |
| 2021-04-19 | $5.31 | $5.33 | $5.11 | $5.15 | $5.15 | 86,166 |
| 2021-04-16 | $5.59 | $5.59 | $5.36 | $5.36 | $5.36 | 140,515 |
| 2021-04-15 | $5.56 | $5.73 | $5.51 | $5.60 | $5.60 | 52,905 |
| 2021-04-14 | $5.40 | $5.58 | $5.35 | $5.56 | $5.56 | 121,202 |
| 2021-04-13 | $5.48 | $5.51 | $5.30 | $5.38 | $5.38 | 86,804 |
| 2021-04-12 | $5.61 | $5.61 | $5.30 | $5.48 | $5.48 | 97,306 |
| 2021-04-09 | $5.44 | $5.65 | $5.40 | $5.63 | $5.63 | 134,827 |
| 2021-04-08 | $5.86 | $5.95 | $5.41 | $5.44 | $5.44 | 124,821 |
| 2021-04-07 | $6.26 | $6.45 | $6.01 | $6.04 | $6.04 | 253,889 |
| 2021-04-06 | $6.45 | $6.65 | $6.07 | $6.29 | $6.29 | 226,914 |
| 2021-04-05 | $6.08 | $6.62 | $6.08 | $6.45 | $6.45 | 126,801 |
| 2021-04-01 | $5.94 | $6.22 | $5.91 | $6.14 | $6.14 | 58,257 |
| 2021-03-31 | $5.70 | $5.95 | $5.70 | $5.87 | $5.87 | 63,149 |
| 2021-03-30 | $5.51 | $5.69 | $5.28 | $5.60 | $5.60 | 94,061 |
| 2021-03-29 | $5.43 | $5.80 | $5.38 | $5.47 | $5.47 | 85,469 |
| 2021-03-26 | $5.50 | $5.56 | $5.23 | $5.43 | $5.43 | 241,136 |
| 2021-03-25 | $5.26 | $5.50 | $5.14 | $5.49 | $5.49 | 77,235 |
| 2021-03-24 | $5.53 | $5.65 | $5.17 | $5.24 | $5.24 | 127,104 |
| 2021-03-23 | $5.79 | $5.94 | $5.43 | $5.50 | $5.50 | 164,399 |
| 2021-03-22 | $6.10 | $6.10 | $5.67 | $5.79 | $5.79 | 143,654 |
| 2021-03-19 | $5.95 | $6.06 | $5.65 | $6.04 | $6.04 | 193,917 |
| 2021-03-18 | $6.09 | $6.37 | $5.82 | $5.85 | $5.85 | 103,679 |
| 2021-03-17 | $6.31 | $6.33 | $6.00 | $6.16 | $6.16 | 62,690 |
| 2021-03-16 | $6.42 | $6.42 | $6.01 | $6.11 | $6.11 | 146,689 |
| 2021-03-15 | $6.50 | $6.50 | $6.26 | $6.40 | $6.40 | 162,919 |
| 2021-03-12 | $6.78 | $6.86 | $6.39 | $6.47 | $6.47 | 114,210 |
| 2021-03-11 | $6.40 | $6.92 | $6.33 | $6.78 | $6.78 | 148,818 |
| 2021-03-10 | $6.20 | $6.53 | $6.12 | $6.33 | $6.33 | 165,626 |
| 2021-03-09 | $5.66 | $6.20 | $5.56 | $6.18 | $6.18 | 141,889 |
| 2021-03-08 | $5.67 | $5.94 | $5.60 | $5.60 | $5.60 | 215,242 |
| 2021-03-05 | $5.61 | $5.85 | $5.04 | $5.67 | $5.67 | 218,387 |
| 2021-03-04 | $5.97 | $6.04 | $5.36 | $5.71 | $5.71 | 232,307 |
| 2021-03-03 | $6.64 | $6.64 | $5.94 | $5.96 | $5.96 | 193,526 |
| 2021-03-02 | $6.68 | $6.71 | $6.35 | $6.37 | $6.37 | 136,584 |
| 2021-03-01 | $6.78 | $7.00 | $6.42 | $6.62 | $6.62 | 204,274 |
| 2021-02-26 | $6.98 | $7.00 | $6.51 | $6.77 | $6.77 | 138,569 |
| 2021-02-25 | $7.51 | $7.54 | $6.90 | $6.97 | $6.97 | 160,697 |
| 2021-02-24 | $7.32 | $7.71 | $7.22 | $7.50 | $7.50 | 153,429 |
| 2021-02-23 | $7.12 | $7.42 | $6.31 | $7.31 | $7.31 | 222,776 |
| 2021-02-22 | $7.44 | $7.54 | $7.01 | $7.11 | $7.11 | 265,829 |
| 2021-02-19 | $7.21 | $7.84 | $7.07 | $7.33 | $7.33 | 317,012 |
| 2021-02-18 | $7.88 | $7.88 | $7.03 | $7.20 | $7.20 | 169,228 |
| 2021-02-17 | $8.72 | $8.72 | $7.69 | $7.91 | $7.91 | 291,474 |
| 2021-02-16 | $7.87 | $8.78 | $7.76 | $8.55 | $8.55 | 529,120 |
| 2021-02-12 | $7.61 | $7.83 | $7.45 | $7.70 | $7.70 | 189,208 |
| 2021-02-11 | $8.00 | $8.59 | $7.36 | $7.37 | $7.37 | 457,572 |
| 2021-02-10 | $9.83 | $10.41 | $8.00 | $8.00 | $8.00 | 616,539 |
| 2021-02-09 | $10.88 | $10.99 | $9.00 | $9.35 | $9.35 | 650,521 |
| 2021-02-08 | $9.41 | $12.30 | $9.10 | $11.19 | $11.19 | 953,714 |
| 2021-02-05 | $7.89 | $9.00 | $7.73 | $8.96 | $8.96 | 326,563 |
| 2021-02-04 | $7.41 | $7.80 | $7.00 | $7.72 | $7.72 | 228,270 |
| 2021-02-03 | $7.21 | $7.35 | $6.93 | $7.16 | $7.16 | 203,223 |
| 2021-02-02 | $6.99 | $7.34 | $6.77 | $7.16 | $7.16 | 94,339 |
| 2021-02-01 | $7.00 | $7.01 | $6.69 | $6.96 | $6.96 | 114,138 |
| 2021-01-29 | $7.06 | $7.14 | $6.57 | $6.96 | $6.96 | 193,448 |
| 2021-01-28 | $7.49 | $7.49 | $6.58 | $6.87 | $6.87 | 194,541 |
| 2021-01-27 | $6.72 | $7.66 | $6.67 | $7.34 | $7.34 | 385,758 |
| 2021-01-26 | $6.20 | $7.17 | $6.15 | $6.97 | $6.97 | 397,156 |
| 2021-01-25 | $5.52 | $6.07 | $5.40 | $6.02 | $6.02 | 214,179 |
| 2021-01-22 | $5.35 | $5.76 | $5.29 | $5.59 | $5.59 | 298,175 |
| 2021-01-21 | $5.29 | $5.39 | $5.14 | $5.35 | $5.35 | 150,116 |
| 2021-01-20 | $5.20 | $5.40 | $5.16 | $5.31 | $5.31 | 207,663 |
| 2021-01-19 | $5.31 | $5.40 | $5.05 | $5.22 | $5.22 | 207,570 |
| 2021-01-15 | $5.30 | $5.39 | $5.13 | $5.30 | $5.30 | 103,187 |
| 2021-01-14 | $5.33 | $5.35 | $5.17 | $5.29 | $5.29 | 115,736 |
| 2021-01-13 | $5.46 | $5.57 | $5.25 | $5.28 | $5.28 | 259,995 |
| 2021-01-12 | $5.35 | $5.60 | $5.25 | $5.53 | $5.53 | 240,892 |
| 2021-01-11 | $5.19 | $5.39 | $5.11 | $5.37 | $5.37 | 120,030 |
| 2021-01-08 | $5.25 | $5.25 | $5.05 | $5.19 | $5.19 | 207,300 |
| 2021-01-07 | $5.43 | $5.43 | $5.03 | $5.28 | $5.28 | 188,019 |
| 2021-01-06 | $5.23 | $5.50 | $5.16 | $5.39 | $5.39 | 146,462 |
| 2021-01-05 | $5.15 | $5.31 | $5.07 | $5.25 | $5.25 | 88,331 |
| 2021-01-04 | $4.75 | $5.28 | $4.70 | $5.17 | $5.17 | 218,851 |
| 2020-12-31 | $5.06 | $5.06 | $4.55 | $4.70 | $4.70 | 287,037 |
| 2020-12-30 | $5.05 | $5.10 | $4.97 | $5.02 | $5.02 | 82,065 |
| 2020-12-29 | $5.20 | $5.58 | $4.89 | $5.13 | $5.13 | 283,576 |
| 2020-12-28 | $5.81 | $5.81 | $5.16 | $5.21 | $5.21 | 184,835 |
| 2020-12-24 | $5.96 | $6.02 | $5.64 | $5.70 | $5.70 | 61,361 |
| 2020-12-23 | $5.99 | $6.14 | $5.93 | $5.93 | $5.93 | 88,700 |
| 2020-12-22 | $5.96 | $6.10 | $5.92 | $6.00 | $6.00 | 500,258 |
| 2020-12-21 | $5.63 | $5.98 | $5.60 | $5.94 | $5.94 | 354,126 |
| 2020-12-18 | $5.52 | $5.80 | $5.52 | $5.56 | $5.56 | 1,211,544 |
| 2020-12-17 | $5.58 | $5.94 | $5.41 | $5.51 | $5.51 | 299,005 |
| 2020-12-16 | $5.73 | $5.73 | $5.38 | $5.55 | $5.55 | 285,253 |
| 2020-12-15 | $5.31 | $5.66 | $5.22 | $5.66 | $5.66 | 424,647 |
| 2020-12-14 | $4.95 | $5.29 | $4.82 | $5.28 | $5.28 | 201,249 |
| 2020-12-11 | $4.88 | $4.94 | $4.75 | $4.88 | $4.88 | 88,220 |
| 2020-12-10 | $4.90 | $5.11 | $4.77 | $4.84 | $4.84 | 84,067 |
| 2020-12-09 | $5.04 | $5.09 | $4.75 | $4.90 | $4.90 | 113,496 |
| 2020-12-08 | $4.96 | $5.02 | $4.77 | $4.98 | $4.98 | 114,768 |
| 2020-12-07 | $5.07 | $5.44 | $4.73 | $4.99 | $4.99 | 361,916 |
| 2020-12-04 | $4.90 | $5.04 | $4.85 | $5.02 | $5.02 | 193,114 |
| 2020-12-03 | $4.74 | $4.89 | $4.62 | $4.87 | $4.87 | 106,013 |
| 2020-12-02 | $4.81 | $4.81 | $4.56 | $4.71 | $4.71 | 120,053 |
| 2020-12-01 | $4.57 | $4.81 | $4.53 | $4.79 | $4.79 | 124,793 |
| 2020-11-30 | $4.38 | $4.55 | $4.38 | $4.50 | $4.50 | 115,881 |
| 2020-11-27 | $4.33 | $4.66 | $4.26 | $4.34 | $4.34 | 107,217 |
| 2020-11-25 | $4.20 | $4.44 | $4.18 | $4.28 | $4.28 | 64,583 |
| 2020-11-24 | $4.38 | $4.42 | $4.10 | $4.21 | $4.21 | 130,544 |
| 2020-11-23 | $4.51 | $4.56 | $4.27 | $4.40 | $4.40 | 109,003 |
| 2020-11-20 | $4.53 | $4.75 | $4.36 | $4.40 | $4.40 | 82,145 |
| 2020-11-19 | $4.40 | $4.56 | $4.21 | $4.53 | $4.53 | 170,248 |
| 2020-11-18 | $4.32 | $4.54 | $4.25 | $4.52 | $4.52 | 142,714 |
| 2020-11-17 | $4.26 | $4.74 | $4.25 | $4.58 | $4.58 | 371,205 |
| 2020-11-16 | $5.05 | $5.50 | $4.25 | $4.91 | $4.91 | 1,030,695 |
| 2020-11-13 | $4.07 | $5.07 | $4.07 | $4.85 | $4.85 | 1,218,711 |
| 2020-11-12 | $3.75 | $4.23 | $3.70 | $4.11 | $4.11 | 475,088 |
| 2020-11-11 | $3.76 | $3.93 | $3.43 | $3.71 | $3.71 | 498,398 |
| 2020-11-10 | $3.30 | $3.38 | $3.26 | $3.38 | $3.38 | 113,750 |
| 2020-11-09 | $3.35 | $3.35 | $3.22 | $3.29 | $3.29 | 30,401 |
| 2020-11-06 | $3.32 | $3.36 | $3.25 | $3.25 | $3.25 | 34,251 |
| 2020-11-05 | $3.31 | $3.36 | $3.25 | $3.28 | $3.28 | 44,244 |
| 2020-11-04 | $3.36 | $3.44 | $3.27 | $3.32 | $3.32 | 36,265 |
| 2020-11-03 | $3.32 | $3.40 | $3.30 | $3.35 | $3.35 | 26,745 |
| 2020-11-02 | $3.30 | $3.37 | $3.25 | $3.35 | $3.35 | 35,664 |
| 2020-10-30 | $3.32 | $3.43 | $3.25 | $3.27 | $3.27 | 51,668 |
| 2020-10-29 | $3.37 | $3.37 | $3.27 | $3.32 | $3.32 | 29,548 |
| 2020-10-28 | $3.26 | $3.33 | $3.22 | $3.32 | $3.32 | 14,343 |
| 2020-10-27 | $3.39 | $3.49 | $3.26 | $3.33 | $3.33 | 49,219 |
| 2020-10-26 | $3.30 | $3.50 | $3.25 | $3.39 | $3.39 | 49,171 |
| 2020-10-23 | $3.27 | $3.32 | $3.25 | $3.27 | $3.27 | 23,010 |
| 2020-10-22 | $3.31 | $3.40 | $3.28 | $3.30 | $3.30 | 26,410 |
| 2020-10-21 | $3.35 | $3.42 | $3.22 | $3.32 | $3.32 | 48,878 |
| 2020-10-20 | $3.47 | $3.59 | $3.25 | $3.26 | $3.26 | 59,265 |
| 2020-10-19 | $3.56 | $3.61 | $3.41 | $3.47 | $3.47 | 60,582 |
| 2020-10-16 | $3.45 | $3.63 | $3.35 | $3.50 | $3.50 | 73,452 |
| 2020-10-15 | $3.41 | $3.50 | $3.40 | $3.48 | $3.48 | 22,857 |
| 2020-10-14 | $3.60 | $3.61 | $3.45 | $3.51 | $3.51 | 50,433 |
| 2020-10-13 | $3.75 | $3.75 | $3.52 | $3.64 | $3.64 | 72,468 |
| 2020-10-12 | $3.67 | $3.74 | $3.57 | $3.69 | $3.69 | 32,598 |
| 2020-10-09 | $3.60 | $3.65 | $3.50 | $3.60 | $3.60 | 108,127 |
| 2020-10-08 | $3.61 | $3.70 | $3.52 | $3.53 | $3.53 | 80,361 |
| 2020-10-07 | $3.48 | $3.76 | $3.43 | $3.53 | $3.53 | 131,886 |
| 2020-10-06 | $3.50 | $3.52 | $3.35 | $3.48 | $3.48 | 90,340 |
| 2020-10-05 | $3.49 | $3.65 | $3.21 | $3.40 | $3.40 | 194,381 |
| 2020-10-02 | $3.38 | $3.38 | $3.15 | $3.29 | $3.29 | 22,761 |
| 2020-10-01 | $3.50 | $3.50 | $3.24 | $3.36 | $3.36 | 39,358 |
| 2020-09-30 | $3.27 | $3.50 | $3.25 | $3.44 | $3.44 | 32,494 |
| 2020-09-29 | $3.50 | $3.57 | $3.25 | $3.50 | $3.50 | 91,480 |
| 2020-09-28 | $3.42 | $3.48 | $3.30 | $3.47 | $3.47 | 24,658 |
| 2020-09-25 | $3.40 | $3.42 | $3.31 | $3.42 | $3.42 | 21,376 |
| 2020-09-24 | $3.45 | $3.45 | $3.32 | $3.33 | $3.33 | 8,186 |
| 2020-09-23 | $3.30 | $3.47 | $3.30 | $3.43 | $3.43 | 18,414 |
| 2020-09-22 | $3.40 | $3.42 | $3.17 | $3.28 | $3.28 | 49,335 |
| 2020-09-21 | $3.21 | $3.49 | $3.14 | $3.44 | $3.44 | 7,526 |
| 2020-09-18 | $3.40 | $3.46 | $3.24 | $3.38 | $3.38 | 19,723 |
| 2020-09-17 | $3.37 | $3.47 | $3.25 | $3.34 | $3.34 | 36,938 |
| 2020-09-16 | $3.34 | $3.41 | $3.15 | $3.37 | $3.37 | 14,664 |
| 2020-09-15 | $3.26 | $3.35 | $3.19 | $3.25 | $3.25 | 5,138 |
| 2020-09-14 | $3.49 | $3.49 | $3.15 | $3.22 | $3.22 | 54,792 |
| 2020-09-11 | $3.36 | $3.36 | $3.25 | $3.26 | $3.26 | 16,718 |
| 2020-09-10 | $3.29 | $3.44 | $3.28 | $3.30 | $3.30 | 26,295 |
| 2020-09-09 | $3.22 | $3.29 | $3.20 | $3.25 | $3.25 | 21,856 |
| 2020-09-08 | $3.27 | $3.32 | $3.18 | $3.28 | $3.28 | 29,235 |
| 2020-09-04 | $3.32 | $3.36 | $3.21 | $3.35 | $3.35 | 29,958 |
| 2020-09-03 | $3.39 | $3.39 | $3.27 | $3.34 | $3.34 | 41,972 |
| 2020-09-02 | $3.44 | $3.44 | $3.36 | $3.37 | $3.37 | 74,802 |
| 2020-09-01 | $3.42 | $3.47 | $3.41 | $3.45 | $3.45 | 19,058 |
| 2020-08-31 | $3.47 | $3.51 | $3.42 | $3.45 | $3.45 | 42,342 |
| 2020-08-28 | $3.51 | $3.54 | $3.35 | $3.52 | $3.52 | 73,096 |
| 2020-08-27 | $3.59 | $3.60 | $3.43 | $3.48 | $3.48 | 36,438 |
| 2020-08-26 | $3.60 | $3.66 | $3.57 | $3.63 | $3.63 | 44,683 |
| 2020-08-25 | $3.66 | $3.67 | $3.44 | $3.67 | $3.67 | 38,324 |
| 2020-08-24 | $3.77 | $3.80 | $3.60 | $3.60 | $3.60 | 57,345 |
| 2020-08-21 | $3.59 | $3.76 | $3.59 | $3.70 | $3.70 | 30,962 |
| 2020-08-20 | $3.65 | $3.65 | $3.50 | $3.59 | $3.59 | 30,015 |
| 2020-08-19 | $3.56 | $3.66 | $3.56 | $3.64 | $3.64 | 56,711 |
| 2020-08-18 | $3.67 | $3.67 | $3.54 | $3.63 | $3.63 | 24,061 |
| 2020-08-17 | $3.40 | $3.68 | $3.30 | $3.63 | $3.63 | 44,471 |
| 2020-08-14 | $3.45 | $3.46 | $3.30 | $3.37 | $3.37 | 68,092 |
| 2020-08-13 | $3.49 | $3.50 | $3.37 | $3.47 | $3.47 | 57,392 |
| 2020-08-12 | $3.64 | $3.72 | $3.49 | $3.49 | $3.49 | 78,700 |
| 2020-08-11 | $3.63 | $3.73 | $3.54 | $3.54 | $3.54 | 159,395 |
| 2020-08-10 | $3.64 | $3.84 | $3.54 | $3.63 | $3.63 | 164,064 |
| 2020-08-07 | $3.64 | $3.68 | $3.61 | $3.66 | $3.66 | 18,150 |
| 2020-08-06 | $3.65 | $3.71 | $3.60 | $3.63 | $3.63 | 22,474 |
| 2020-08-05 | $3.73 | $3.73 | $3.55 | $3.69 | $3.69 | 138,358 |
| 2020-08-04 | $3.66 | $3.84 | $3.62 | $3.63 | $3.63 | 23,531 |
| 2020-08-03 | $3.60 | $3.82 | $3.60 | $3.76 | $3.76 | 133,564 |
| 2020-07-31 | $3.63 | $3.73 | $3.59 | $3.62 | $3.62 | 52,240 |
| 2020-07-30 | $3.62 | $3.65 | $3.52 | $3.58 | $3.58 | 101,561 |
| 2020-07-29 | $3.61 | $3.64 | $3.54 | $3.57 | $3.57 | 66,540 |
| 2020-07-28 | $3.80 | $3.83 | $3.55 | $3.64 | $3.64 | 89,411 |
| 2020-07-27 | $3.65 | $3.83 | $3.65 | $3.80 | $3.80 | 151,976 |
| 2020-07-24 | $3.53 | $3.63 | $3.48 | $3.62 | $3.62 | 51,737 |
| 2020-07-23 | $3.52 | $3.55 | $3.44 | $3.48 | $3.48 | 53,575 |
| 2020-07-22 | $3.52 | $3.61 | $3.44 | $3.51 | $3.51 | 41,403 |
| 2020-07-21 | $3.68 | $3.72 | $3.51 | $3.58 | $3.58 | 129,617 |
| 2020-07-20 | $3.78 | $3.92 | $3.67 | $3.72 | $3.72 | 144,319 |
| 2020-07-17 | $3.42 | $3.67 | $3.33 | $3.66 | $3.66 | 92,900 |
| 2020-07-16 | $3.51 | $3.51 | $3.34 | $3.47 | $3.47 | 89,000 |
| 2020-07-15 | $3.35 | $3.54 | $3.22 | $3.47 | $3.47 | 2,488,100 |
| 2020-07-14 | $3.23 | $3.39 | $3.22 | $3.22 | $3.22 | 157,600 |
| 2020-07-13 | $3.16 | $3.23 | $3.04 | $3.16 | $3.16 | 123,400 |
| 2020-07-10 | $3.13 | $3.20 | $3.06 | $3.08 | $3.08 | 25,400 |
| 2020-07-09 | $3.29 | $3.29 | $3.12 | $3.17 | $3.17 | 20,700 |
| 2020-07-08 | $3.33 | $3.35 | $3.25 | $3.31 | $3.31 | 21,900 |
| 2020-07-07 | $3.23 | $3.33 | $2.93 | $3.33 | $3.33 | 205,600 |
| 2020-07-06 | $3.28 | $3.30 | $3.23 | $3.29 | $3.29 | 30,000 |
| 2020-07-02 | $3.23 | $3.29 | $3.19 | $3.29 | $3.29 | 14,900 |
| 2020-07-01 | $2.95 | $3.23 | $2.91 | $3.18 | $3.18 | 58,900 |
| 2020-06-30 | $3.08 | $3.08 | $2.96 | $2.97 | $2.97 | 57,400 |
| 2020-06-29 | $3.13 | $3.13 | $2.93 | $3.04 | $3.04 | 165,900 |
| 2020-06-26 | $3.27 | $3.34 | $3.15 | $3.15 | $3.15 | 51,985 |
| 2020-06-25 | $3.37 | $3.38 | $3.23 | $3.27 | $3.27 | 51,064 |
| 2020-06-24 | $3.46 | $3.47 | $3.23 | $3.33 | $3.33 | 69,253 |
| 2020-06-23 | $3.50 | $3.52 | $3.42 | $3.43 | $3.43 | 42,239 |
| 2020-06-22 | $3.46 | $3.55 | $3.43 | $3.46 | $3.46 | 61,233 |
| 2020-06-19 | $3.22 | $3.55 | $3.22 | $3.55 | $3.55 | 77,558 |
| 2020-06-18 | $3.37 | $3.41 | $3.10 | $3.24 | $3.24 | 122,231 |
| 2020-06-17 | $3.45 | $3.59 | $3.36 | $3.36 | $3.36 | 76,540 |
| 2020-06-16 | $3.54 | $3.54 | $3.41 | $3.42 | $3.42 | 35,512 |
| 2020-06-15 | $3.41 | $3.68 | $3.40 | $3.50 | $3.50 | 84,929 |
| 2020-06-12 | $3.49 | $3.50 | $3.40 | $3.49 | $3.49 | 268,554 |
| 2020-06-11 | $3.40 | $3.50 | $3.26 | $3.44 | $3.44 | 100,484 |
| 2020-06-10 | $3.49 | $3.49 | $3.39 | $3.39 | $3.39 | 49,646 |
| 2020-06-09 | $3.28 | $3.53 | $3.20 | $3.45 | $3.45 | 159,648 |
| 2020-06-08 | $3.50 | $3.58 | $3.33 | $3.33 | $3.33 | 130,416 |
| 2020-06-05 | $3.56 | $3.60 | $3.49 | $3.52 | $3.52 | 86,874 |
| 2020-06-04 | $3.57 | $3.65 | $3.51 | $3.64 | $3.64 | 63,926 |
| 2020-06-03 | $3.92 | $3.95 | $3.50 | $3.61 | $3.61 | 131,686 |
| 2020-06-02 | $3.72 | $3.84 | $3.66 | $3.75 | $3.75 | 75,204 |
| 2020-06-01 | $4.06 | $4.09 | $3.64 | $3.71 | $3.71 | 416,882 |
| 2020-05-29 | $4.05 | $4.05 | $3.94 | $4.04 | $4.04 | 16,510 |
| 2020-05-28 | $4.26 | $4.26 | $4.00 | $4.01 | $4.01 | 62,002 |
| 2020-05-27 | $4.10 | $4.20 | $3.80 | $4.20 | $4.20 | 112,919 |
| 2020-05-26 | $4.30 | $4.30 | $4.00 | $4.12 | $4.12 | 120,888 |
| 2020-05-22 | $4.20 | $4.40 | $4.00 | $4.13 | $4.13 | 362,194 |
| 2020-05-21 | $3.56 | $4.12 | $3.55 | $4.12 | $4.12 | 264,811 |
| 2020-05-20 | $3.46 | $3.58 | $3.46 | $3.55 | $3.55 | 59,055 |
| 2020-05-19 | $3.50 | $3.60 | $3.46 | $3.48 | $3.48 | 66,854 |
| 2020-05-18 | $3.40 | $3.50 | $3.35 | $3.50 | $3.50 | 73,733 |
| 2020-05-15 | $3.22 | $3.45 | $3.20 | $3.32 | $3.32 | 80,393 |
| 2020-05-14 | $3.37 | $3.48 | $3.32 | $3.38 | $3.38 | 121,089 |
| 2020-05-13 | $3.65 | $3.65 | $3.27 | $3.38 | $3.38 | 101,217 |
| 2020-05-12 | $3.51 | $3.74 | $3.43 | $3.61 | $3.61 | 143,226 |
| 2020-05-11 | $3.39 | $3.48 | $3.32 | $3.45 | $3.45 | 195,725 |
| 2020-05-08 | $3.26 | $3.44 | $3.26 | $3.41 | $3.41 | 257,410 |
| 2020-05-07 | $3.10 | $3.41 | $3.02 | $3.26 | $3.26 | 182,766 |
| 2020-05-06 | $3.14 | $3.16 | $2.95 | $3.11 | $3.11 | 88,615 |
| 2020-05-05 | $2.98 | $3.20 | $2.98 | $3.10 | $3.10 | 94,129 |
| 2020-05-04 | $3.19 | $3.28 | $2.90 | $2.98 | $2.98 | 291,260 |
| 2020-05-01 | $3.69 | $3.74 | $3.26 | $3.30 | $3.30 | 271,388 |
| 2020-04-30 | $3.99 | $4.00 | $3.65 | $3.75 | $3.75 | 166,525 |
| 2020-04-29 | $3.85 | $3.98 | $3.73 | $3.83 | $3.83 | 270,963 |
| 2020-04-28 | $3.59 | $3.84 | $3.53 | $3.81 | $3.81 | 176,341 |
| 2020-04-27 | $3.82 | $3.83 | $3.53 | $3.61 | $3.61 | 119,525 |
| 2020-04-24 | $3.62 | $3.80 | $3.61 | $3.68 | $3.68 | 76,975 |
| 2020-04-23 | $4.00 | $4.03 | $3.60 | $3.66 | $3.66 | 234,994 |
| 2020-04-22 | $3.99 | $3.99 | $3.78 | $3.95 | $3.95 | 127,560 |
| 2020-04-21 | $4.07 | $4.10 | $3.70 | $3.77 | $3.77 | 176,569 |
| 2020-04-20 | $3.96 | $4.24 | $3.85 | $3.88 | $3.88 | 238,489 |
| 2020-04-17 | $4.50 | $4.58 | $4.00 | $4.11 | $4.11 | 614,990 |
| 2020-04-16 | $4.00 | $4.60 | $3.98 | $4.40 | $4.40 | 605,813 |
| 2020-04-15 | $3.75 | $4.06 | $3.18 | $4.04 | $4.04 | 1,092,383 |
| 2020-04-14 | $3.34 | $5.49 | $3.30 | $4.19 | $4.19 | 3,378,247 |
| 2020-04-13 | $2.69 | $3.31 | $2.69 | $3.28 | $3.28 | 591,821 |
| 2020-04-09 | $2.59 | $2.68 | $2.50 | $2.67 | $2.67 | 84,369 |
| 2020-04-08 | $2.45 | $2.60 | $2.42 | $2.57 | $2.57 | 124,931 |
| 2020-04-07 | $2.28 | $2.43 | $2.28 | $2.38 | $2.38 | 71,679 |
| 2020-04-06 | $2.46 | $2.46 | $2.26 | $2.37 | $2.37 | 56,678 |
| 2020-04-03 | $2.15 | $2.31 | $2.15 | $2.31 | $2.31 | 21,174 |
| 2020-04-02 | $2.36 | $2.39 | $2.10 | $2.20 | $2.20 | 43,978 |
| 2020-04-01 | $2.37 | $2.50 | $2.32 | $2.32 | $2.32 | 53,297 |
| 2020-03-31 | $2.37 | $2.40 | $2.30 | $2.37 | $2.37 | 39,818 |
| 2020-03-30 | $2.46 | $2.50 | $2.29 | $2.37 | $2.37 | 48,618 |
| 2020-03-27 | $2.28 | $2.47 | $2.02 | $2.44 | $2.44 | 51,167 |
| 2020-03-26 | $2.49 | $2.50 | $2.37 | $2.42 | $2.42 | 57,397 |
| 2020-03-25 | $2.13 | $2.47 | $2.12 | $2.37 | $2.37 | 72,569 |
| 2020-03-24 | $2.07 | $2.21 | $2.07 | $2.12 | $2.12 | 42,782 |
| 2020-03-23 | $2.30 | $2.33 | $1.94 | $2.06 | $2.06 | 84,905 |
| 2020-03-20 | $2.54 | $2.61 | $2.30 | $2.34 | $2.34 | 100,127 |
| 2020-03-19 | $2.71 | $2.90 | $2.65 | $2.67 | $2.67 | 116,144 |
| 2020-03-18 | $2.65 | $2.92 | $2.34 | $2.75 | $2.75 | 230,075 |
| 2020-03-17 | $2.24 | $2.68 | $2.24 | $2.59 | $2.59 | 146,214 |
| 2020-03-16 | $2.01 | $3.10 | $2.01 | $2.40 | $2.40 | 375,341 |
| 2020-03-13 | $1.91 | $2.32 | $1.88 | $2.30 | $2.30 | 271,448 |
| 2020-03-12 | $1.85 | $1.92 | $1.65 | $1.88 | $1.88 | 131,777 |
| 2020-03-11 | $1.73 | $1.92 | $1.71 | $1.89 | $1.89 | 166,783 |
| 2020-03-10 | $1.61 | $1.72 | $1.61 | $1.70 | $1.70 | 127,073 |
| 2020-03-09 | $1.60 | $1.67 | $1.42 | $1.60 | $1.60 | 91,032 |
| 2020-03-06 | $1.63 | $1.68 | $1.51 | $1.65 | $1.65 | 97,344 |
| 2020-03-05 | $1.66 | $1.66 | $1.60 | $1.63 | $1.63 | 19,618 |
| 2020-03-04 | $1.58 | $1.66 | $1.56 | $1.66 | $1.66 | 23,063 |
| 2020-03-03 | $1.54 | $1.62 | $1.51 | $1.61 | $1.61 | 55,894 |
| 2020-03-02 | $1.42 | $1.60 | $1.40 | $1.60 | $1.60 | 116,058 |
| 2020-02-28 | $1.37 | $1.43 | $1.28 | $1.38 | $1.38 | 104,772 |
| 2020-02-27 | $1.35 | $1.40 | $1.31 | $1.39 | $1.39 | 133,239 |
| 2020-02-26 | $1.39 | $1.41 | $1.35 | $1.41 | $1.41 | 12,323 |
| 2020-02-25 | $1.45 | $1.45 | $1.35 | $1.44 | $1.44 | 48,975 |
| 2020-02-24 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 11,678 |
| 2020-02-21 | $1.44 | $1.49 | $1.44 | $1.46 | $1.46 | 25,033 |
| 2020-02-20 | $1.46 | $1.49 | $1.40 | $1.45 | $1.45 | 44,796 |
| 2020-02-19 | $1.59 | $1.59 | $1.42 | $1.45 | $1.45 | 77,158 |
| 2020-02-18 | $1.47 | $1.66 | $1.41 | $1.58 | $1.58 | 152,451 |
| 2020-02-14 | $1.45 | $1.48 | $1.41 | $1.46 | $1.46 | 51,801 |
| 2020-02-13 | $1.53 | $1.58 | $1.48 | $1.48 | $1.48 | 84,191 |
| 2020-02-12 | $1.65 | $1.67 | $1.48 | $1.50 | $1.50 | 104,050 |
| 2020-02-11 | $1.62 | $1.65 | $1.55 | $1.58 | $1.58 | 112,166 |
| 2020-02-10 | $1.65 | $1.67 | $1.59 | $1.64 | $1.64 | 90,928 |
| 2020-02-07 | $1.67 | $1.67 | $1.63 | $1.67 | $1.67 | 45,254 |
| 2020-02-06 | $1.70 | $1.79 | $1.57 | $1.68 | $1.68 | 119,934 |
| 2020-02-05 | $1.59 | $1.79 | $1.54 | $1.70 | $1.70 | 86,546 |
| 2020-02-04 | $1.54 | $1.57 | $1.51 | $1.57 | $1.57 | 64,979 |
| 2020-02-03 | $1.53 | $1.53 | $1.46 | $1.51 | $1.51 | 22,536 |
| 2020-01-31 | $1.40 | $1.59 | $1.40 | $1.53 | $1.53 | 90,784 |
| 2020-01-30 | $1.43 | $1.47 | $1.40 | $1.45 | $1.45 | 24,200 |
| 2020-01-29 | $1.47 | $1.47 | $1.18 | $1.43 | $1.43 | 240,598 |
| 2020-01-28 | $1.53 | $1.53 | $1.46 | $1.47 | $1.47 | 18,908 |
| 2020-01-27 | $1.55 | $1.56 | $1.50 | $1.53 | $1.53 | 44,470 |
| 2020-01-24 | $1.51 | $1.60 | $1.51 | $1.57 | $1.57 | 24,228 |
| 2020-01-23 | $1.54 | $1.60 | $1.48 | $1.54 | $1.54 | 68,351 |
| 2020-01-22 | $1.49 | $1.60 | $1.49 | $1.56 | $1.56 | 49,693 |
| 2020-01-21 | $1.64 | $1.64 | $1.43 | $1.50 | $1.50 | 69,302 |
| 2020-01-17 | $1.54 | $1.57 | $1.51 | $1.55 | $1.55 | 60,982 |
| 2020-01-16 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 29,461 |
| 2020-01-15 | $1.44 | $1.50 | $1.44 | $1.48 | $1.48 | 21,157 |
| 2020-01-14 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 24,799 |
| 2020-01-13 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 11,139 |
| 2020-01-10 | $1.45 | $1.46 | $1.43 | $1.44 | $1.44 | 17,120 |
| 2020-01-09 | $1.44 | $1.47 | $1.43 | $1.45 | $1.45 | 39,126 |
| 2020-01-08 | $1.48 | $1.51 | $1.47 | $1.49 | $1.49 | 13,526 |
| 2020-01-07 | $1.47 | $1.55 | $1.42 | $1.50 | $1.50 | 39,553 |
| 2020-01-06 | $1.48 | $1.49 | $1.47 | $1.47 | $1.47 | 22,505 |
| 2020-01-03 | $1.51 | $1.51 | $1.44 | $1.50 | $1.50 | 9,168 |
| 2020-01-02 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | 68,315 |
| 2019-12-31 | $1.53 | $1.60 | $1.48 | $1.60 | $1.60 | 53,905 |
| 2019-12-30 | $1.50 | $1.50 | $1.42 | $1.50 | $1.50 | 35,648 |
| 2019-12-27 | $1.51 | $1.58 | $1.48 | $1.55 | $1.55 | 31,250 |
| 2019-12-26 | $1.48 | $1.57 | $1.45 | $1.57 | $1.57 | 31,648 |
| 2019-12-24 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 8,388 |
| 2019-12-23 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 25,016 |
| 2019-12-20 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 18,627 |
| 2019-12-19 | $1.46 | $1.46 | $1.42 | $1.45 | $1.45 | 21,636 |
| 2019-12-18 | $1.58 | $1.58 | $1.44 | $1.47 | $1.47 | 39,994 |
| 2019-12-17 | $1.57 | $1.57 | $1.47 | $1.48 | $1.48 | 56,449 |
| 2019-12-16 | $1.51 | $1.57 | $1.51 | $1.51 | $1.51 | 40,775 |
| 2019-12-13 | $1.58 | $1.60 | $1.50 | $1.53 | $1.53 | 63,483 |
| 2019-12-12 | $1.65 | $1.65 | $1.50 | $1.58 | $1.58 | 65,116 |
| 2019-12-11 | $1.63 | $1.70 | $1.61 | $1.64 | $1.64 | 54,114 |
| 2019-12-10 | $1.62 | $1.68 | $1.55 | $1.68 | $1.68 | 24,784 |
| 2019-12-09 | $1.55 | $1.62 | $1.52 | $1.60 | $1.60 | 76,610 |
| 2019-12-06 | $1.44 | $1.55 | $1.35 | $1.54 | $1.54 | 148,055 |
| 2019-12-05 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 4,082 |
| 2019-12-04 | $1.40 | $1.50 | $1.40 | $1.47 | $1.47 | 20,018 |
| 2019-12-03 | $1.52 | $1.52 | $1.41 | $1.47 | $1.47 | 35,949 |
| 2019-12-02 | $1.55 | $1.58 | $1.47 | $1.49 | $1.49 | 19,278 |
| 2019-11-29 | $1.53 | $1.54 | $1.47 | $1.50 | $1.50 | 9,688 |
| 2019-11-27 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 9,480 |
| 2019-11-26 | $1.52 | $1.58 | $1.52 | $1.52 | $1.52 | 3,519 |
| 2019-11-25 | $1.53 | $1.54 | $1.50 | $1.54 | $1.54 | 14,374 |
| 2019-11-22 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 8,125 |
| 2019-11-21 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 9,677 |
| 2019-11-20 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 10,463 |
| 2019-11-19 | $1.60 | $1.60 | $1.52 | $1.56 | $1.56 | 15,497 |
| 2019-11-18 | $1.65 | $1.65 | $1.51 | $1.57 | $1.57 | 36,641 |
| 2019-11-15 | $1.58 | $1.64 | $1.52 | $1.54 | $1.54 | 6,151 |
| 2019-11-14 | $1.54 | $1.64 | $1.53 | $1.53 | $1.53 | 16,558 |
| 2019-11-13 | $1.54 | $1.68 | $1.54 | $1.56 | $1.56 | 29,427 |
| 2019-11-12 | $1.59 | $1.59 | $1.49 | $1.49 | $1.49 | 44,003 |
| 2019-11-11 | $1.67 | $1.67 | $1.59 | $1.60 | $1.60 | 20,705 |
| 2019-11-08 | $1.64 | $1.67 | $1.63 | $1.67 | $1.67 | 25,970 |
| 2019-11-07 | $1.69 | $1.75 | $1.60 | $1.75 | $1.75 | 26,787 |
| 2019-11-06 | $1.68 | $1.70 | $1.65 | $1.68 | $1.68 | 20,720 |
| 2019-11-05 | $1.67 | $1.71 | $1.66 | $1.68 | $1.68 | 21,979 |
| 2019-11-04 | $1.70 | $1.72 | $1.67 | $1.68 | $1.68 | 30,988 |
| 2019-11-01 | $1.64 | $1.70 | $1.64 | $1.70 | $1.70 | 16,164 |
| 2019-10-31 | $1.69 | $1.74 | $1.64 | $1.65 | $1.65 | 16,740 |
| 2019-10-30 | $1.79 | $1.79 | $1.67 | $1.72 | $1.72 | 35,169 |
| 2019-10-29 | $1.71 | $1.79 | $1.62 | $1.79 | $1.79 | 21,618 |
| 2019-10-28 | $1.74 | $1.74 | $1.63 | $1.70 | $1.70 | 32,710 |
| 2019-10-25 | $1.69 | $1.70 | $1.64 | $1.70 | $1.70 | 102,361 |
| 2019-10-24 | $1.72 | $1.77 | $1.65 | $1.70 | $1.70 | 19,436 |
| 2019-10-23 | $1.74 | $1.76 | $1.60 | $1.74 | $1.74 | 32,070 |
| 2019-10-22 | $1.80 | $1.82 | $1.65 | $1.65 | $1.65 | 87,134 |
| 2019-10-21 | $1.75 | $1.84 | $1.75 | $1.81 | $1.81 | 59,883 |
| 2019-10-18 | $1.63 | $1.80 | $1.62 | $1.71 | $1.71 | 57,925 |
| 2019-10-17 | $1.60 | $1.63 | $1.59 | $1.62 | $1.62 | 16,996 |
| 2019-10-16 | $1.56 | $1.63 | $1.56 | $1.59 | $1.59 | 226,213 |
| 2019-10-15 | $1.62 | $1.68 | $1.57 | $1.60 | $1.60 | 29,765 |
| 2019-10-14 | $1.62 | $1.65 | $1.56 | $1.62 | $1.62 | 87,601 |
| 2019-10-11 | $1.72 | $1.72 | $1.50 | $1.65 | $1.65 | 205,084 |
| 2019-10-10 | $1.79 | $1.79 | $1.68 | $1.75 | $1.75 | 13,963 |
| 2019-10-09 | $1.84 | $1.84 | $1.71 | $1.80 | $1.80 | 16,173 |
| 2019-10-08 | $1.83 | $1.85 | $1.66 | $1.85 | $1.85 | 23,300 |
| 2019-10-07 | $1.83 | $1.83 | $1.71 | $1.79 | $1.79 | 20,171 |
| 2019-10-04 | $1.84 | $1.84 | $1.63 | $1.80 | $1.80 | 27,246 |
| 2019-10-03 | $1.67 | $1.84 | $1.64 | $1.73 | $1.73 | 84,892 |
| 2019-10-02 | $1.63 | $1.79 | $1.54 | $1.63 | $1.63 | 157,773 |
| 2019-10-01 | $1.77 | $1.88 | $1.51 | $1.65 | $1.65 | 255,616 |
| 2019-09-30 | $1.57 | $1.82 | $1.55 | $1.79 | $1.79 | 128,343 |
| 2019-09-27 | $1.41 | $1.53 | $1.41 | $1.53 | $1.53 | 11,915 |
| 2019-09-26 | $1.43 | $1.47 | $1.36 | $1.38 | $1.38 | 13,096 |
| 2019-09-25 | $1.40 | $1.43 | $1.31 | $1.43 | $1.43 | 11,950 |
| 2019-09-24 | $1.43 | $1.44 | $1.39 | $1.40 | $1.40 | 22,186 |
| 2019-09-23 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 10,126 |
| 2019-09-20 | $1.55 | $1.55 | $1.45 | $1.47 | $1.47 | 22,134 |
| 2019-09-19 | $1.47 | $1.50 | $1.44 | $1.45 | $1.45 | 58,037 |
| 2019-09-18 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 6,207 |
| 2019-09-17 | $1.46 | $1.46 | $1.39 | $1.43 | $1.43 | 9,012 |
| 2019-09-16 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 16,693 |
| 2019-09-13 | $1.40 | $1.44 | $1.40 | $1.41 | $1.41 | 3,281 |
| 2019-09-12 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 34,317 |
| 2019-09-11 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 11,376 |
| 2019-09-10 | $1.34 | $1.39 | $1.34 | $1.37 | $1.37 | 7,444 |
| 2019-09-09 | $1.30 | $1.41 | $1.30 | $1.37 | $1.37 | 8,392 |
| 2019-09-06 | $1.30 | $1.35 | $1.29 | $1.35 | $1.35 | 8,891 |
| 2019-09-05 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 5,462 |
| 2019-09-04 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 2,505 |
| 2019-09-03 | $1.34 | $1.40 | $1.31 | $1.38 | $1.38 | 8,061 |
| 2019-08-30 | $1.24 | $1.34 | $1.24 | $1.34 | $1.34 | 13,896 |
| 2019-08-29 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 3,598 |
| 2019-08-28 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 7,704 |
| 2019-08-27 | $1.32 | $1.33 | $1.25 | $1.26 | $1.26 | 28,145 |
| 2019-08-26 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 6,612 |
| 2019-08-23 | $1.31 | $1.34 | $1.26 | $1.26 | $1.26 | 6,461 |
| 2019-08-22 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 2,912 |
| 2019-08-21 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 53,782 |
| 2019-08-20 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 24,688 |
| 2019-08-19 | $1.26 | $1.29 | $1.19 | $1.29 | $1.29 | 39,499 |
| 2019-08-16 | $1.30 | $1.30 | $1.21 | $1.27 | $1.27 | 44,207 |
| 2019-08-15 | $1.30 | $1.31 | $1.27 | $1.29 | $1.29 | 69,286 |
| 2019-08-14 | $1.34 | $1.44 | $1.29 | $1.29 | $1.29 | 28,569 |
| 2019-08-13 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 7,475 |
| 2019-08-12 | $1.32 | $1.39 | $1.31 | $1.31 | $1.31 | 62,651 |
| 2019-08-09 | $1.28 | $1.32 | $1.27 | $1.31 | $1.31 | 27,370 |
| 2019-08-08 | $1.28 | $1.31 | $1.27 | $1.28 | $1.28 | 8,668 |
| 2019-08-07 | $1.30 | $1.31 | $1.27 | $1.31 | $1.31 | 16,116 |
| 2019-08-06 | $1.31 | $1.33 | $1.26 | $1.28 | $1.28 | 26,946 |
| 2019-08-05 | $1.31 | $1.36 | $1.30 | $1.30 | $1.30 | 13,539 |
| 2019-08-02 | $1.36 | $1.40 | $1.30 | $1.36 | $1.36 | 9,593 |
| 2019-08-01 | $1.33 | $1.36 | $1.32 | $1.36 | $1.36 | 6,074 |
| 2019-07-31 | $1.31 | $1.38 | $1.30 | $1.32 | $1.32 | 13,508 |
| 2019-07-30 | $1.41 | $1.41 | $1.31 | $1.31 | $1.31 | 8,938 |
| 2019-07-29 | $1.43 | $1.45 | $1.36 | $1.40 | $1.40 | 8,630 |
| 2019-07-26 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 28,848 |
| 2019-07-25 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 3,690 |
| 2019-07-24 | $1.33 | $1.40 | $1.32 | $1.37 | $1.37 | 24,141 |
| 2019-07-23 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 3,730 |
| 2019-07-22 | $1.28 | $1.34 | $1.25 | $1.26 | $1.26 | 32,675 |
| 2019-07-19 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 7,009 |
| 2019-07-18 | $1.32 | $1.33 | $1.30 | $1.31 | $1.31 | 6,904 |
| 2019-07-17 | $1.32 | $1.38 | $1.29 | $1.29 | $1.29 | 9,634 |
| 2019-07-16 | $1.36 | $1.40 | $1.31 | $1.35 | $1.35 | 8,859 |
| 2019-07-15 | $1.35 | $1.42 | $1.35 | $1.35 | $1.35 | 36,445 |
| 2019-07-12 | $1.35 | $1.38 | $1.34 | $1.34 | $1.34 | 6,359 |
| 2019-07-11 | $1.35 | $1.40 | $1.34 | $1.35 | $1.35 | 22,806 |
| 2019-07-10 | $1.36 | $1.41 | $1.26 | $1.35 | $1.35 | 52,576 |
| 2019-07-09 | $1.32 | $1.47 | $1.26 | $1.45 | $1.45 | 87,580 |
| 2019-07-08 | $1.32 | $1.50 | $1.29 | $1.30 | $1.30 | 91,168 |
| 2019-07-05 | $1.29 | $1.34 | $1.28 | $1.29 | $1.29 | 35,348 |
| 2019-07-03 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 17,285 |
| 2019-07-02 | $1.31 | $1.50 | $1.25 | $1.42 | $1.42 | 127,751 |
| 2019-07-01 | $1.30 | $1.36 | $1.26 | $1.31 | $1.31 | 27,597 |
| 2019-06-28 | $1.30 | $1.55 | $1.13 | $1.27 | $1.27 | 341,031 |
| 2019-06-27 | $1.36 | $1.42 | $1.31 | $1.31 | $1.31 | 3,885 |
| 2019-06-26 | $1.42 | $1.45 | $1.36 | $1.38 | $1.38 | 20,753 |
| 2019-06-25 | $1.46 | $1.51 | $1.36 | $1.45 | $1.45 | 23,287 |
| 2019-06-24 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 27,848 |
| 2019-06-21 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 24,071 |
| 2019-06-20 | $1.46 | $1.50 | $1.46 | $1.46 | $1.46 | 29,765 |
| 2019-06-19 | $1.43 | $1.46 | $1.38 | $1.44 | $1.44 | 7,721 |
| 2019-06-18 | $1.40 | $1.58 | $1.34 | $1.43 | $1.43 | 99,410 |
| 2019-06-17 | $1.34 | $1.41 | $1.15 | $1.41 | $1.41 | 117,863 |
| 2019-06-14 | $1.29 | $1.30 | $1.23 | $1.24 | $1.24 | 23,387 |
| 2019-06-13 | $1.61 | $1.61 | $1.26 | $1.26 | $1.26 | 53,409 |
| 2019-06-12 | $1.45 | $1.50 | $1.14 | $1.42 | $1.42 | 112,735 |
| 2019-06-11 | $1.51 | $1.51 | $1.40 | $1.44 | $1.44 | 54,855 |
| 2019-06-10 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 39,119 |
| 2019-06-07 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 4,282 |
| 2019-06-06 | $1.51 | $1.71 | $1.50 | $1.50 | $1.50 | 15,662 |
| 2019-06-05 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 6,124 |
| 2019-06-04 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 9,075 |
| 2019-06-03 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 3,856 |
| 2019-05-31 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 77,460 |
| 2019-05-30 | $1.50 | $1.59 | $1.50 | $1.50 | $1.50 | 44,889 |
| 2019-05-29 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 88,272 |
| 2019-05-28 | $1.63 | $1.63 | $1.53 | $1.55 | $1.55 | 31,614 |
| 2019-05-24 | $1.63 | $1.69 | $1.59 | $1.59 | $1.59 | 29,809 |
| 2019-05-23 | $1.63 | $1.71 | $1.57 | $1.62 | $1.62 | 138,685 |
| 2019-05-22 | $1.73 | $1.73 | $1.62 | $1.64 | $1.64 | 4,924 |
| 2019-05-21 | $1.70 | $1.72 | $1.64 | $1.70 | $1.70 | 9,813 |
| 2019-05-20 | $1.69 | $1.73 | $1.61 | $1.71 | $1.71 | 10,547 |
| 2019-05-17 | $1.69 | $1.72 | $1.61 | $1.61 | $1.61 | 4,032 |
| 2019-05-16 | $1.73 | $1.73 | $1.60 | $1.73 | $1.73 | 10,396 |
| 2019-05-15 | $1.68 | $1.68 | $1.55 | $1.60 | $1.60 | 37,073 |
| 2019-05-14 | $1.70 | $1.72 | $1.65 | $1.68 | $1.68 | 38,516 |
| 2019-05-13 | $1.77 | $1.77 | $1.69 | $1.73 | $1.73 | 16,810 |
| 2019-05-10 | $1.77 | $1.80 | $1.72 | $1.77 | $1.77 | 10,750 |
| 2019-05-09 | $1.77 | $1.77 | $1.75 | $1.77 | $1.77 | 7,526 |
| 2019-05-08 | $1.80 | $1.80 | $1.76 | $1.77 | $1.77 | 28,797 |
| 2019-05-07 | $1.82 | $1.83 | $1.77 | $1.81 | $1.81 | 20,076 |
| 2019-05-06 | $1.75 | $1.83 | $1.75 | $1.76 | $1.76 | 4,291 |
| 2019-05-03 | $1.70 | $1.82 | $1.63 | $1.77 | $1.77 | 31,332 |
| 2019-05-02 | $1.61 | $1.77 | $1.61 | $1.74 | $1.74 | 54,391 |
| 2019-05-01 | $1.76 | $1.76 | $1.60 | $1.61 | $1.61 | 67,941 |
| 2019-04-30 | $1.88 | $1.88 | $1.75 | $1.76 | $1.76 | 28,505 |
| 2019-04-29 | $1.92 | $1.94 | $1.86 | $1.88 | $1.88 | 98,818 |
| 2019-04-26 | $1.90 | $1.92 | $1.89 | $1.90 | $1.90 | 11,256 |
| 2019-04-25 | $1.87 | $1.99 | $1.87 | $1.91 | $1.91 | 12,712 |
| 2019-04-24 | $1.98 | $2.01 | $1.86 | $1.86 | $1.86 | 13,660 |
| 2019-04-23 | $1.85 | $2.02 | $1.85 | $1.99 | $1.99 | 31,718 |
| 2019-04-22 | $1.81 | $1.89 | $1.81 | $1.85 | $1.85 | 58,001 |
| 2019-04-18 | $1.90 | $1.96 | $1.90 | $1.91 | $1.91 | 16,536 |
| 2019-04-17 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 8,768 |
| 2019-04-16 | $2.05 | $2.05 | $1.94 | $2.02 | $2.02 | 24,582 |
| 2019-04-15 | $1.97 | $2.03 | $1.85 | $2.03 | $2.03 | 29,944 |
| 2019-04-12 | $1.99 | $2.01 | $1.88 | $1.89 | $1.89 | 16,992 |
| 2019-04-11 | $2.03 | $2.03 | $1.90 | $1.90 | $1.90 | 11,169 |
| 2019-04-10 | $1.98 | $2.00 | $1.91 | $1.95 | $1.95 | 18,629 |
| 2019-04-09 | $1.99 | $2.00 | $1.90 | $1.93 | $1.93 | 39,634 |
| 2019-04-08 | $2.00 | $2.08 | $1.86 | $1.99 | $1.99 | 22,814 |
| 2019-04-05 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 48,919 |
| 2019-04-04 | $1.89 | $1.95 | $1.83 | $1.83 | $1.83 | 11,373 |
| 2019-04-03 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 10,346 |
| 2019-04-02 | $1.88 | $1.93 | $1.80 | $1.80 | $1.80 | 41,090 |
| 2019-04-01 | $1.87 | $1.91 | $1.80 | $1.88 | $1.88 | 27,942 |
| 2019-03-29 | $1.84 | $1.89 | $1.77 | $1.83 | $1.83 | 11,789 |
| 2019-03-28 | $1.85 | $1.98 | $1.76 | $1.82 | $1.82 | 11,895 |
| 2019-03-27 | $1.83 | $1.85 | $1.76 | $1.82 | $1.82 | 35,633 |
| 2019-03-26 | $1.82 | $1.84 | $1.75 | $1.75 | $1.75 | 25,172 |
| 2019-03-25 | $1.88 | $1.88 | $1.67 | $1.82 | $1.82 | 22,559 |
| 2019-03-22 | $1.87 | $1.87 | $1.79 | $1.84 | $1.84 | 10,566 |
| 2019-03-21 | $1.94 | $1.95 | $1.84 | $1.86 | $1.86 | 23,955 |
| 2019-03-20 | $1.98 | $1.98 | $1.83 | $1.88 | $1.88 | 19,239 |
| 2019-03-19 | $1.90 | $1.99 | $1.90 | $1.96 | $1.96 | 19,642 |
| 2019-03-18 | $2.03 | $2.04 | $1.92 | $1.93 | $1.93 | 10,910 |
| 2019-03-15 | $2.06 | $2.08 | $1.90 | $2.03 | $2.03 | 41,791 |
| 2019-03-14 | $1.97 | $2.10 | $1.95 | $2.10 | $2.10 | 18,680 |
| 2019-03-13 | $1.88 | $2.00 | $1.88 | $1.97 | $1.97 | 11,909 |
| 2019-03-12 | $1.99 | $2.00 | $1.80 | $1.88 | $1.88 | 53,599 |
| 2019-03-11 | $2.05 | $2.13 | $1.99 | $2.00 | $2.00 | 87,096 |
| 2019-03-08 | $2.11 | $2.19 | $2.02 | $2.03 | $2.03 | 36,778 |
| 2019-03-07 | $2.19 | $2.24 | $2.05 | $2.15 | $2.15 | 32,605 |
| 2019-03-06 | $2.26 | $2.26 | $2.15 | $2.19 | $2.19 | 27,921 |
| 2019-03-05 | $2.25 | $2.25 | $2.07 | $2.25 | $2.25 | 41,518 |
| 2019-03-04 | $2.26 | $2.29 | $2.08 | $2.10 | $2.10 | 72,310 |
| 2019-03-01 | $2.30 | $2.38 | $2.05 | $2.27 | $2.27 | 119,634 |
| 2019-02-28 | $2.36 | $2.36 | $1.99 | $2.30 | $2.30 | 238,568 |
| 2019-02-27 | $1.87 | $2.46 | $1.80 | $2.28 | $2.28 | 1,033,254 |
| 2019-02-26 | $1.46 | $1.96 | $1.44 | $1.87 | $1.87 | 269,271 |
| 2019-02-25 | $1.50 | $1.55 | $1.41 | $1.45 | $1.45 | 239,757 |
| 2019-02-22 | $1.35 | $1.35 | $1.27 | $1.34 | $1.34 | 39,879 |
| 2019-02-21 | $1.30 | $1.39 | $1.30 | $1.33 | $1.33 | 29,607 |
| 2019-02-20 | $1.30 | $1.38 | $1.30 | $1.30 | $1.30 | 30,743 |
| 2019-02-19 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 30,698 |
| 2019-02-15 | $1.25 | $1.29 | $1.21 | $1.25 | $1.25 | 76,957 |
| 2019-02-14 | $1.32 | $1.33 | $1.28 | $1.28 | $1.28 | 38,536 |
| 2019-02-13 | $1.33 | $1.36 | $1.25 | $1.30 | $1.30 | 89,262 |
| 2019-02-12 | $1.36 | $1.40 | $1.31 | $1.31 | $1.31 | 46,490 |
| 2019-02-11 | $1.39 | $1.42 | $1.31 | $1.37 | $1.37 | 56,069 |
| 2019-02-08 | $1.36 | $1.43 | $1.36 | $1.36 | $1.36 | 55,274 |
| 2019-02-07 | $1.44 | $1.45 | $1.36 | $1.36 | $1.36 | 21,477 |
| 2019-02-06 | $1.40 | $1.47 | $1.37 | $1.47 | $1.47 | 60,631 |
| 2019-02-05 | $1.42 | $1.45 | $1.37 | $1.39 | $1.39 | 58,561 |
| 2019-02-04 | $1.47 | $1.47 | $1.36 | $1.42 | $1.42 | 21,948 |
| 2019-02-01 | $1.33 | $1.66 | $1.33 | $1.39 | $1.39 | 117,222 |
| 2019-01-31 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 61,106 |
| 2019-01-30 | $1.36 | $1.39 | $1.27 | $1.30 | $1.30 | 116,898 |
| 2019-01-29 | $1.39 | $1.50 | $1.35 | $1.35 | $1.35 | 38,111 |
| 2019-01-28 | $1.42 | $1.45 | $1.37 | $1.43 | $1.43 | 41,103 |
| 2019-01-25 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 62,050 |
| 2019-01-24 | $1.51 | $1.51 | $1.41 | $1.50 | $1.50 | 51,410 |
| 2019-01-23 | $1.48 | $1.50 | $1.33 | $1.46 | $1.46 | 63,041 |
| 2019-01-22 | $1.42 | $1.48 | $1.30 | $1.48 | $1.48 | 17,937 |
| 2019-01-18 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 2,252 |
| 2019-01-17 | $1.50 | $1.50 | $1.41 | $1.50 | $1.50 | 19,973 |
| 2019-01-16 | $1.47 | $1.50 | $1.46 | $1.48 | $1.48 | 11,159 |
| 2019-01-15 | $1.54 | $1.56 | $1.47 | $1.47 | $1.47 | 69,710 |
| 2019-01-14 | $1.57 | $1.58 | $1.50 | $1.53 | $1.53 | 17,459 |
| 2019-01-11 | $1.59 | $1.59 | $1.50 | $1.57 | $1.57 | 9,009 |
| 2019-01-10 | $1.48 | $1.61 | $1.48 | $1.55 | $1.55 | 45,223 |
| 2019-01-09 | $1.61 | $1.61 | $1.52 | $1.54 | $1.54 | 22,121 |
| 2019-01-08 | $1.67 | $1.67 | $1.50 | $1.62 | $1.62 | 45,673 |
| 2019-01-07 | $1.45 | $1.67 | $1.45 | $1.60 | $1.60 | 68,664 |
| 2019-01-04 | $1.34 | $1.50 | $1.34 | $1.41 | $1.41 | 58,293 |
| 2019-01-03 | $1.19 | $1.35 | $1.19 | $1.34 | $1.34 | 46,388 |
| 2019-01-02 | $1.10 | $1.30 | $1.10 | $1.20 | $1.20 | 70,020 |
| 2018-12-31 | $1.21 | $1.25 | $1.15 | $1.15 | $1.15 | 137,918 |
| 2018-12-28 | $1.18 | $1.29 | $1.18 | $1.25 | $1.25 | 64,276 |
| 2018-12-27 | $1.18 | $1.29 | $1.18 | $1.18 | $1.18 | 74,548 |
| 2018-12-26 | $1.17 | $1.30 | $1.17 | $1.22 | $1.22 | 21,514 |
| 2018-12-24 | $1.23 | $1.30 | $1.15 | $1.15 | $1.15 | 9,705 |
| 2018-12-21 | $1.17 | $1.38 | $1.17 | $1.17 | $1.17 | 21,544 |
| 2018-12-20 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 21,479 |
| 2018-12-19 | $1.25 | $1.30 | $1.21 | $1.21 | $1.21 | 10,473 |
| 2018-12-18 | $1.25 | $1.28 | $1.21 | $1.24 | $1.24 | 33,422 |
| 2018-12-17 | $1.27 | $1.29 | $1.21 | $1.26 | $1.26 | 50,705 |
| 2018-12-14 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 21,827 |
| 2018-12-13 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 11,947 |
| 2018-12-12 | $1.33 | $1.35 | $1.25 | $1.25 | $1.25 | 24,673 |
| 2018-12-11 | $1.40 | $1.40 | $1.23 | $1.27 | $1.27 | 102,909 |
| 2018-12-10 | $1.12 | $1.48 | $1.12 | $1.39 | $1.39 | 101,232 |
| 2018-12-07 | $1.30 | $1.30 | $1.15 | $1.22 | $1.22 | 34,960 |
| 2018-12-06 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 23,974 |
| 2018-12-04 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 2,503 |
| 2018-12-03 | $1.35 | $1.35 | $1.25 | $1.32 | $1.32 | 22,133 |
| 2018-11-30 | $1.24 | $1.36 | $1.24 | $1.30 | $1.30 | 23,250 |
| 2018-11-29 | $1.27 | $1.28 | $1.23 | $1.26 | $1.26 | 36,373 |
| 2018-11-28 | $1.28 | $1.36 | $1.27 | $1.27 | $1.27 | 5,099 |
| 2018-11-27 | $1.21 | $1.32 | $1.21 | $1.23 | $1.23 | 7,399 |
| 2018-11-26 | $1.34 | $1.39 | $1.21 | $1.24 | $1.24 | 30,322 |
| 2018-11-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 83 |
| 2018-11-21 | $1.38 | $1.41 | $1.32 | $1.34 | $1.34 | 5,694 |
| 2018-11-20 | $1.30 | $1.44 | $1.30 | $1.33 | $1.33 | 34,243 |
| 2018-11-19 | $1.33 | $1.35 | $1.26 | $1.27 | $1.27 | 25,666 |
| 2018-11-16 | $1.37 | $1.41 | $1.35 | $1.35 | $1.35 | 13,301 |
| 2018-11-15 | $1.37 | $1.41 | $1.35 | $1.40 | $1.40 | 11,141 |
| 2018-11-14 | $1.40 | $1.41 | $1.36 | $1.39 | $1.39 | 23,543 |
| 2018-11-13 | $1.54 | $1.54 | $1.40 | $1.43 | $1.43 | 15,740 |
| 2018-11-12 | $1.47 | $1.47 | $1.39 | $1.41 | $1.41 | 27,518 |
| 2018-11-09 | $1.50 | $1.52 | $1.45 | $1.50 | $1.50 | 28,981 |
| 2018-11-08 | $1.56 | $1.57 | $1.52 | $1.52 | $1.52 | 12,712 |
| 2018-11-07 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 24,924 |
| 2018-11-06 | $1.64 | $1.68 | $1.56 | $1.62 | $1.62 | 8,473 |
| 2018-11-05 | $1.61 | $1.71 | $1.61 | $1.65 | $1.65 | 30,163 |
| 2018-11-02 | $1.72 | $1.75 | $1.58 | $1.65 | $1.65 | 34,141 |
| 2018-11-01 | $1.70 | $1.78 | $1.65 | $1.68 | $1.68 | 6,664 |
| 2018-10-31 | $1.79 | $1.80 | $1.70 | $1.70 | $1.70 | 10,653 |
| 2018-10-30 | $1.72 | $1.79 | $1.71 | $1.78 | $1.78 | 15,078 |
| 2018-10-29 | $1.86 | $1.86 | $1.70 | $1.72 | $1.72 | 34,377 |
| 2018-10-26 | $1.83 | $1.86 | $1.72 | $1.86 | $1.86 | 41,023 |
| 2018-10-25 | $1.87 | $1.93 | $1.83 | $1.83 | $1.83 | 44,354 |
| 2018-10-24 | $1.91 | $1.99 | $1.85 | $1.87 | $1.87 | 53,509 |
| 2018-10-23 | $1.90 | $1.93 | $1.90 | $1.91 | $1.91 | 20,450 |
| 2018-10-22 | $1.93 | $2.10 | $1.83 | $2.01 | $2.01 | 109,830 |
| 2018-10-19 | $1.89 | $1.90 | $1.85 | $1.88 | $1.88 | 6,539 |
| 2018-10-18 | $1.91 | $2.00 | $1.84 | $1.85 | $1.85 | 22,026 |
| 2018-10-17 | $1.86 | $1.95 | $1.82 | $1.95 | $1.95 | 40,043 |
| 2018-10-16 | $1.81 | $1.94 | $1.81 | $1.86 | $1.86 | 22,482 |
| 2018-10-15 | $1.93 | $1.93 | $1.75 | $1.86 | $1.86 | 32,021 |
| 2018-10-12 | $1.90 | $1.95 | $1.85 | $1.86 | $1.86 | 27,054 |
| 2018-10-11 | $1.92 | $1.98 | $1.85 | $1.85 | $1.85 | 53,925 |
| 2018-10-10 | $2.04 | $2.13 | $1.90 | $1.98 | $1.98 | 53,194 |
| 2018-10-09 | $2.10 | $2.10 | $2.03 | $2.04 | $2.04 | 13,056 |
| 2018-10-08 | $2.09 | $2.14 | $2.03 | $2.04 | $2.04 | 28,940 |
| 2018-10-05 | $2.15 | $2.18 | $2.05 | $2.07 | $2.07 | 26,336 |
| 2018-10-04 | $2.15 | $2.19 | $2.13 | $2.18 | $2.18 | 28,589 |
| 2018-10-03 | $2.15 | $2.19 | $2.10 | $2.15 | $2.15 | 48,521 |
| 2018-10-02 | $2.13 | $2.20 | $2.10 | $2.15 | $2.15 | 21,219 |
| 2018-10-01 | $2.20 | $2.21 | $2.11 | $2.12 | $2.12 | 69,592 |
| 2018-09-28 | $2.19 | $2.22 | $2.16 | $2.22 | $2.22 | 14,667 |
| 2018-09-27 | $2.22 | $2.23 | $2.20 | $2.23 | $2.23 | 23,897 |
| 2018-09-26 | $2.25 | $2.25 | $2.21 | $2.23 | $2.23 | 17,039 |
| 2018-09-25 | $2.22 | $2.27 | $2.21 | $2.24 | $2.24 | 25,556 |
| 2018-09-24 | $2.35 | $2.35 | $2.20 | $2.21 | $2.21 | 70,130 |
| 2018-09-21 | $2.38 | $2.38 | $2.20 | $2.28 | $2.28 | 54,534 |
| 2018-09-20 | $2.40 | $2.41 | $2.26 | $2.32 | $2.32 | 172,253 |
| 2018-09-19 | $2.29 | $2.38 | $2.26 | $2.34 | $2.34 | 107,011 |
| 2018-09-18 | $2.31 | $2.35 | $2.25 | $2.32 | $2.32 | 63,914 |
| 2018-09-17 | $2.33 | $2.39 | $2.29 | $2.31 | $2.31 | 65,527 |
| 2018-09-14 | $2.15 | $2.34 | $2.15 | $2.28 | $2.28 | 169,691 |
| 2018-09-13 | $2.20 | $2.20 | $2.10 | $2.12 | $2.12 | 79,952 |
| 2018-09-12 | $2.17 | $2.20 | $2.12 | $2.20 | $2.20 | 22,723 |
| 2018-09-11 | $2.16 | $2.19 | $2.10 | $2.19 | $2.19 | 54,088 |
| 2018-09-10 | $2.22 | $2.25 | $2.12 | $2.15 | $2.15 | 55,992 |
| 2018-09-07 | $2.20 | $2.25 | $2.16 | $2.20 | $2.20 | 80,552 |
| 2018-09-06 | $2.34 | $2.34 | $2.15 | $2.16 | $2.16 | 50,242 |
| 2018-09-05 | $2.40 | $2.42 | $2.26 | $2.26 | $2.26 | 75,396 |
| 2018-09-04 | $2.38 | $2.43 | $2.26 | $2.33 | $2.33 | 43,251 |
| 2018-08-31 | $2.44 | $2.44 | $2.22 | $2.35 | $2.35 | 89,332 |
| 2018-08-30 | $2.27 | $2.50 | $2.22 | $2.45 | $2.45 | 226,991 |
| 2018-08-29 | $2.13 | $2.30 | $2.11 | $2.22 | $2.22 | 150,328 |
| 2018-08-28 | $2.00 | $2.15 | $2.00 | $2.11 | $2.11 | 54,162 |
| 2018-08-27 | $2.06 | $2.10 | $2.05 | $2.05 | $2.05 | 42,900 |
| 2018-08-24 | $2.17 | $2.23 | $2.03 | $2.05 | $2.05 | 96,712 |
| 2018-08-23 | $2.02 | $2.15 | $2.00 | $2.13 | $2.13 | 73,429 |
| 2018-08-22 | $2.03 | $2.07 | $2.01 | $2.02 | $2.02 | 46,628 |
| 2018-08-21 | $2.06 | $2.13 | $2.01 | $2.05 | $2.05 | 82,191 |
| 2018-08-20 | $2.10 | $2.13 | $2.00 | $2.04 | $2.04 | 122,510 |
| 2018-08-17 | $2.10 | $2.25 | $2.04 | $2.08 | $2.08 | 234,581 |
| 2018-08-16 | $2.48 | $2.59 | $2.06 | $2.16 | $2.16 | 2,766,228 |
| 2018-08-15 | $2.25 | $2.28 | $1.94 | $2.05 | $2.05 | 207,148 |
| 2018-08-14 | $2.38 | $2.38 | $2.24 | $2.25 | $2.25 | 129,096 |
| 2018-08-13 | $2.37 | $2.37 | $2.26 | $2.35 | $2.35 | 29,403 |
| 2018-08-10 | $2.25 | $2.37 | $2.25 | $2.33 | $2.33 | 51,620 |
| 2018-08-09 | $2.38 | $2.40 | $2.20 | $2.35 | $2.35 | 60,097 |
| 2018-08-08 | $2.42 | $2.42 | $2.30 | $2.36 | $2.36 | 40,100 |
| 2018-08-07 | $2.47 | $2.47 | $2.34 | $2.35 | $2.35 | 27,899 |
| 2018-08-06 | $2.42 | $2.54 | $2.31 | $2.47 | $2.47 | 97,345 |
| 2018-08-03 | $2.40 | $2.50 | $2.34 | $2.44 | $2.44 | 49,281 |
| 2018-08-02 | $2.32 | $2.50 | $2.27 | $2.38 | $2.38 | 80,066 |
| 2018-08-01 | $2.30 | $2.38 | $2.27 | $2.33 | $2.33 | 27,160 |
| 2018-07-31 | $2.40 | $2.40 | $2.20 | $2.30 | $2.30 | 94,719 |
| 2018-07-30 | $2.27 | $2.33 | $2.24 | $2.28 | $2.28 | 40,364 |
| 2018-07-27 | $2.47 | $2.59 | $2.35 | $2.37 | $2.37 | 61,437 |
| 2018-07-26 | $2.50 | $2.53 | $2.34 | $2.48 | $2.48 | 45,243 |
| 2018-07-25 | $2.58 | $2.60 | $2.33 | $2.51 | $2.51 | 149,462 |
| 2018-07-24 | $2.39 | $2.65 | $2.39 | $2.56 | $2.56 | 129,318 |
| 2018-07-23 | $2.54 | $2.68 | $2.36 | $2.59 | $2.59 | 230,575 |
| 2018-07-20 | $2.37 | $2.46 | $2.30 | $2.46 | $2.46 | 169,729 |
| 2018-07-19 | $2.18 | $2.29 | $2.16 | $2.27 | $2.27 | 122,658 |
| 2018-07-18 | $2.17 | $2.27 | $2.16 | $2.17 | $2.17 | 110,439 |
| 2018-07-17 | $2.29 | $2.32 | $2.17 | $2.20 | $2.20 | 247,443 |
| 2018-07-16 | $2.44 | $2.46 | $2.26 | $2.29 | $2.29 | 263,657 |
| 2018-07-13 | $2.47 | $2.51 | $2.36 | $2.41 | $2.41 | 230,682 |
| 2018-07-12 | $2.58 | $2.58 | $2.45 | $2.46 | $2.46 | 170,088 |
| 2018-07-11 | $2.66 | $2.69 | $2.49 | $2.53 | $2.53 | 288,699 |
| 2018-07-10 | $2.86 | $3.14 | $2.58 | $2.71 | $2.71 | 1,733,824 |
| 2018-07-09 | $2.54 | $2.58 | $2.42 | $2.49 | $2.49 | 117,343 |
| 2018-07-06 | $2.46 | $2.56 | $2.36 | $2.52 | $2.52 | 123,461 |
| 2018-07-05 | $2.66 | $2.67 | $2.45 | $2.47 | $2.47 | 113,748 |
| 2018-07-03 | $2.48 | $2.65 | $2.43 | $2.60 | $2.60 | 135,383 |
| 2018-07-02 | $2.43 | $2.48 | $2.25 | $2.48 | $2.48 | 165,914 |
| 2018-06-29 | $2.45 | $2.67 | $2.30 | $2.45 | $2.45 | 440,826 |
| 2018-06-28 | $2.52 | $2.55 | $2.34 | $2.38 | $2.38 | 713,064 |
| 2018-06-27 | $2.90 | $2.90 | $2.17 | $2.55 | $2.55 | 2,220,883 |
| 2018-06-26 | $12.50 | $12.98 | $12.41 | $12.65 | $12.65 | 27,521 |
| 2018-06-25 | $12.38 | $13.06 | $12.25 | $12.89 | $12.89 | 25,845 |
| 2018-06-22 | $13.32 | $13.35 | $12.05 | $12.35 | $12.35 | 46,382 |
| 2018-06-21 | $13.15 | $13.39 | $12.80 | $13.35 | $13.35 | 53,423 |
| 2018-06-20 | $11.99 | $13.31 | $11.81 | $13.25 | $13.25 | 89,942 |
| 2018-06-19 | $12.00 | $12.56 | $11.88 | $11.89 | $11.89 | 74,372 |
| 2018-06-18 | $12.43 | $12.84 | $11.95 | $12.00 | $12.00 | 43,959 |
| 2018-06-15 | $12.50 | $12.83 | $12.40 | $12.56 | $12.56 | 22,182 |
| 2018-06-14 | $12.57 | $12.99 | $12.54 | $12.61 | $12.61 | 10,523 |
| 2018-06-13 | $12.83 | $12.99 | $12.50 | $12.64 | $12.64 | 21,979 |
| 2018-06-12 | $12.90 | $13.07 | $12.80 | $12.83 | $12.83 | 21,880 |
| 2018-06-11 | $13.03 | $13.15 | $12.90 | $12.91 | $12.91 | 21,507 |
| 2018-06-08 | $12.94 | $13.23 | $12.85 | $13.00 | $13.00 | 17,223 |
| 2018-06-07 | $13.16 | $13.25 | $12.85 | $12.85 | $12.85 | 29,365 |
| 2018-06-06 | $13.37 | $13.42 | $13.00 | $13.41 | $13.41 | 26,124 |
| 2018-06-05 | $13.60 | $13.64 | $13.22 | $13.26 | $13.26 | 14,681 |
| 2018-06-04 | $13.46 | $13.69 | $13.46 | $13.60 | $13.60 | 13,199 |
| 2018-06-01 | $13.27 | $13.74 | $13.23 | $13.44 | $13.44 | 38,656 |
| 2018-05-31 | $13.21 | $13.70 | $13.21 | $13.35 | $13.35 | 13,907 |
| 2018-05-30 | $13.75 | $13.76 | $13.21 | $13.21 | $13.21 | 10,648 |
| 2018-05-29 | $13.19 | $13.70 | $13.19 | $13.42 | $13.42 | 17,155 |
| 2018-05-25 | $13.22 | $13.30 | $12.97 | $13.17 | $13.17 | 11,969 |
| 2018-05-24 | $13.43 | $13.44 | $12.86 | $13.22 | $13.22 | 28,037 |
| 2018-05-23 | $13.70 | $13.76 | $13.40 | $13.49 | $13.49 | 19,763 |
| 2018-05-22 | $13.71 | $13.92 | $13.52 | $13.65 | $13.65 | 23,230 |
| 2018-05-21 | $14.12 | $14.12 | $13.60 | $13.87 | $13.87 | 69,371 |
| 2018-05-18 | $14.08 | $14.20 | $13.70 | $14.09 | $14.09 | 46,400 |
| 2018-05-17 | $13.53 | $14.10 | $13.53 | $14.07 | $14.07 | 37,526 |
| 2018-05-16 | $13.69 | $14.05 | $13.47 | $13.95 | $13.95 | 79,366 |
| 2018-05-15 | $13.89 | $13.97 | $13.60 | $13.70 | $13.70 | 23,919 |
| 2018-05-14 | $14.00 | $14.04 | $13.70 | $13.98 | $13.98 | 35,267 |
| 2018-05-11 | $13.62 | $14.18 | $13.50 | $14.00 | $14.00 | 36,990 |
| 2018-05-10 | $13.92 | $14.08 | $13.60 | $13.69 | $13.69 | 18,112 |
| 2018-05-09 | $13.80 | $14.25 | $13.48 | $13.84 | $13.84 | 46,807 |
| 2018-05-08 | $13.82 | $13.84 | $13.43 | $13.76 | $13.76 | 23,772 |
| 2018-05-07 | $13.71 | $13.93 | $13.61 | $13.77 | $13.77 | 20,458 |
| 2018-05-04 | $13.80 | $13.80 | $13.34 | $13.74 | $13.74 | 11,177 |
| 2018-05-03 | $13.60 | $14.10 | $13.42 | $13.75 | $13.75 | 30,765 |
| 2018-05-02 | $13.50 | $13.97 | $13.08 | $13.76 | $13.76 | 40,906 |
| 2018-05-01 | $13.05 | $13.45 | $13.00 | $13.42 | $13.42 | 20,303 |
| 2018-04-30 | $13.92 | $13.92 | $13.03 | $13.03 | $13.03 | 15,057 |
| 2018-04-27 | $13.92 | $13.97 | $13.75 | $13.97 | $13.97 | 21,612 |
| 2018-04-26 | $13.66 | $14.20 | $13.66 | $13.96 | $13.96 | 36,532 |
| 2018-04-25 | $13.61 | $13.78 | $13.43 | $13.72 | $13.72 | 26,444 |
| 2018-04-24 | $13.36 | $13.78 | $13.19 | $13.53 | $13.53 | 51,719 |
| 2018-04-23 | $13.92 | $13.92 | $12.90 | $13.23 | $13.23 | 30,832 |
| 2018-04-20 | $13.96 | $14.29 | $13.81 | $13.88 | $13.88 | 60,628 |
| 2018-04-19 | $13.90 | $14.00 | $13.51 | $13.75 | $13.75 | 64,216 |
| 2018-04-18 | $13.81 | $14.00 | $13.63 | $13.84 | $13.84 | 64,728 |
| 2018-04-17 | $13.50 | $13.90 | $13.25 | $13.90 | $13.90 | 12,052 |
| 2018-04-16 | $13.57 | $13.81 | $13.31 | $13.52 | $13.52 | 21,327 |
| 2018-04-13 | $13.74 | $13.82 | $13.31 | $13.63 | $13.63 | 31,317 |
| 2018-04-12 | $13.80 | $13.90 | $13.34 | $13.74 | $13.74 | 35,005 |
| 2018-04-11 | $13.45 | $13.65 | $12.85 | $13.37 | $13.37 | 88,702 |
| 2018-04-10 | $13.45 | $13.48 | $13.10 | $13.38 | $13.38 | 45,322 |
| 2018-04-09 | $12.30 | $13.98 | $12.09 | $12.98 | $12.98 | 153,628 |
| 2018-04-06 | $11.90 | $12.35 | $11.84 | $12.29 | $12.29 | 26,208 |
| 2018-04-05 | $12.50 | $12.58 | $11.64 | $12.00 | $12.00 | 54,925 |
| 2018-04-04 | $12.42 | $13.11 | $12.04 | $12.53 | $12.53 | 36,656 |
| 2018-04-03 | $12.66 | $12.79 | $12.21 | $12.79 | $12.79 | 30,764 |
| 2018-04-02 | $12.81 | $13.06 | $11.98 | $12.62 | $12.62 | 39,718 |
| 2018-03-29 | $12.75 | $13.14 | $12.75 | $12.90 | $12.90 | 26,525 |
| 2018-03-28 | $12.99 | $13.18 | $12.85 | $12.91 | $12.91 | 28,600 |
| 2018-03-27 | $13.36 | $13.49 | $12.82 | $13.19 | $13.19 | 58,755 |
| 2018-03-26 | $13.70 | $13.70 | $12.95 | $13.53 | $13.53 | 37,879 |
| 2018-03-23 | $13.07 | $13.28 | $12.75 | $12.80 | $12.80 | 21,926 |
| 2018-03-22 | $13.51 | $13.67 | $13.21 | $13.44 | $13.44 | 19,881 |
| 2018-03-21 | $13.33 | $13.83 | $12.79 | $13.47 | $13.47 | 27,292 |
| 2018-03-20 | $13.05 | $13.27 | $13.00 | $13.14 | $13.14 | 5,508 |
| 2018-03-19 | $13.44 | $13.44 | $12.76 | $13.10 | $13.10 | 21,915 |
| 2018-03-16 | $13.63 | $13.63 | $13.23 | $13.43 | $13.43 | 14,225 |
| 2018-03-15 | $13.80 | $13.87 | $13.55 | $13.63 | $13.63 | 21,174 |
| 2018-03-14 | $13.95 | $14.00 | $13.37 | $13.80 | $13.80 | 26,662 |
| 2018-03-13 | $13.45 | $13.94 | $13.17 | $13.90 | $13.90 | 61,222 |
| 2018-03-12 | $13.20 | $13.75 | $13.20 | $13.74 | $13.74 | 36,932 |
| 2018-03-09 | $13.33 | $13.43 | $13.05 | $13.20 | $13.20 | 19,358 |
| 2018-03-08 | $13.41 | $13.75 | $13.01 | $13.33 | $13.33 | 32,956 |
| 2018-03-07 | $12.50 | $13.75 | $12.50 | $13.40 | $13.40 | 61,473 |
| 2018-03-06 | $12.86 | $13.08 | $12.50 | $12.66 | $12.66 | 38,069 |
| 2018-03-05 | $12.10 | $12.87 | $12.10 | $12.72 | $12.72 | 30,456 |
| 2018-03-02 | $11.50 | $12.37 | $11.50 | $12.28 | $12.28 | 37,929 |
| 2018-03-01 | $11.62 | $12.17 | $11.31 | $11.36 | $11.36 | 54,029 |
| 2018-02-28 | $12.92 | $12.93 | $11.71 | $11.71 | $11.71 | 97,603 |
| 2018-02-27 | $12.13 | $13.05 | $12.13 | $12.57 | $12.57 | 87,310 |
| 2018-02-26 | $12.50 | $12.73 | $12.15 | $12.25 | $12.25 | 54,575 |
| 2018-02-23 | $11.85 | $12.20 | $11.71 | $12.20 | $12.20 | 39,008 |
| 2018-02-22 | $11.39 | $11.75 | $11.39 | $11.68 | $11.68 | 35,459 |
| 2018-02-21 | $11.46 | $12.27 | $11.35 | $11.37 | $11.37 | 20,298 |
| 2018-02-20 | $11.68 | $12.04 | $11.22 | $11.42 | $11.42 | 26,405 |
| 2018-02-16 | $12.05 | $12.35 | $11.58 | $11.68 | $11.68 | 52,082 |
| 2018-02-15 | $12.06 | $12.57 | $11.99 | $12.18 | $12.18 | 63,957 |
| 2018-02-14 | $11.37 | $12.15 | $11.06 | $12.05 | $12.05 | 55,537 |
| 2018-02-13 | $11.06 | $11.75 | $11.06 | $11.52 | $11.52 | 99,311 |
| 2018-02-12 | $10.61 | $11.17 | $10.61 | $10.80 | $10.80 | 23,001 |
| 2018-02-09 | $11.14 | $11.67 | $10.11 | $10.60 | $10.60 | 135,963 |
| 2018-02-08 | $11.60 | $12.12 | $11.10 | $11.31 | $11.31 | 63,619 |
| 2018-02-07 | $12.00 | $12.46 | $11.60 | $11.73 | $11.73 | 64,912 |
| 2018-02-06 | $11.61 | $12.49 | $11.61 | $11.96 | $11.96 | 87,214 |
| 2018-02-05 | $12.18 | $12.39 | $11.59 | $11.76 | $11.76 | 122,645 |
| 2018-02-02 | $13.45 | $13.45 | $11.80 | $12.41 | $12.41 | 196,569 |
| 2018-02-01 | $13.93 | $14.10 | $13.44 | $13.64 | $13.64 | 129,492 |
| 2018-01-31 | $14.48 | $14.59 | $13.55 | $13.73 | $13.73 | 187,788 |
| 2018-01-30 | $13.87 | $15.00 | $13.86 | $14.55 | $14.55 | 135,290 |
| 2018-01-29 | $15.00 | $15.16 | $13.90 | $14.07 | $14.07 | 201,683 |
| 2018-01-26 | $14.05 | $15.04 | $13.70 | $14.77 | $14.77 | 315,712 |
| 2018-01-25 | $15.90 | $15.90 | $13.60 | $13.78 | $13.78 | 1,513,752 |
| 2018-01-24 | $12.50 | $12.80 | $12.09 | $12.21 | $12.21 | 28,620 |
| 2018-01-23 | $12.95 | $12.95 | $12.40 | $12.40 | $12.40 | 22,495 |
| 2018-01-22 | $12.07 | $12.90 | $12.07 | $12.59 | $12.59 | 28,087 |
| 2018-01-19 | $11.88 | $12.34 | $11.88 | $12.17 | $12.17 | 30,009 |
| 2018-01-18 | $11.80 | $12.25 | $11.80 | $11.91 | $11.91 | 26,185 |
| 2018-01-17 | $12.27 | $12.36 | $11.73 | $12.00 | $12.00 | 50,206 |
| 2018-01-16 | $12.80 | $12.80 | $12.10 | $12.10 | $12.10 | 45,969 |
| 2018-01-12 | $12.63 | $12.90 | $12.57 | $12.68 | $12.68 | 42,506 |
| 2018-01-11 | $12.49 | $12.84 | $12.13 | $12.43 | $12.43 | 65,447 |
| 2018-01-10 | $11.70 | $12.36 | $11.65 | $12.33 | $12.33 | 67,898 |
| 2018-01-09 | $11.79 | $11.85 | $11.51 | $11.70 | $11.70 | 62,038 |
| 2018-01-08 | $11.10 | $11.83 | $11.10 | $11.19 | $11.19 | 34,150 |
| 2018-01-05 | $11.43 | $11.65 | $11.05 | $11.08 | $11.08 | 32,998 |
| 2018-01-04 | $11.49 | $11.61 | $11.26 | $11.26 | $11.26 | 29,198 |
| 2018-01-03 | $11.30 | $11.30 | $11.14 | $11.14 | $11.14 | 12,231 |
| 2018-01-02 | $10.98 | $11.50 | $10.75 | $11.20 | $11.20 | 25,124 |
| 2017-12-29 | $11.23 | $11.57 | $10.83 | $11.08 | $11.08 | 23,704 |
| 2017-12-28 | $11.49 | $11.49 | $10.89 | $11.00 | $11.00 | 37,994 |
| 2017-12-27 | $10.91 | $11.85 | $10.91 | $11.20 | $11.20 | 58,436 |
| 2017-12-26 | $10.82 | $11.00 | $10.31 | $11.00 | $11.00 | 16,830 |
| 2017-12-22 | $10.78 | $10.80 | $10.35 | $10.80 | $10.80 | 12,303 |
| 2017-12-21 | $10.01 | $10.70 | $10.01 | $10.58 | $10.58 | 24,320 |
| 2017-12-20 | $10.17 | $10.29 | $9.86 | $9.89 | $9.89 | 14,320 |
| 2017-12-19 | $10.32 | $10.57 | $10.25 | $10.25 | $10.25 | 9,908 |
| 2017-12-18 | $10.26 | $10.79 | $10.26 | $10.36 | $10.36 | 11,908 |
| 2017-12-15 | $10.23 | $10.88 | $10.23 | $10.26 | $10.26 | 12,198 |
| 2017-12-14 | $10.92 | $11.14 | $10.05 | $10.29 | $10.29 | 27,073 |
| 2017-12-13 | $10.78 | $11.07 | $10.22 | $10.45 | $10.45 | 22,030 |
| 2017-12-12 | $11.19 | $11.40 | $10.58 | $10.66 | $10.66 | 22,342 |
| 2017-12-11 | $11.58 | $11.75 | $11.26 | $11.47 | $11.47 | 24,738 |
| 2017-12-08 | $11.79 | $11.80 | $11.33 | $11.75 | $11.75 | 11,447 |
| 2017-12-07 | $11.36 | $11.86 | $11.28 | $11.46 | $11.46 | 7,707 |
| 2017-12-06 | $12.31 | $12.31 | $11.31 | $11.45 | $11.45 | 10,489 |
| 2017-12-05 | $11.72 | $12.47 | $11.52 | $11.81 | $11.81 | 8,332 |
| 2017-12-04 | $11.70 | $12.10 | $11.39 | $12.02 | $12.02 | 9,111 |
| 2017-12-01 | $11.74 | $12.47 | $11.60 | $11.68 | $11.68 | 7,506 |
| 2017-11-30 | $12.17 | $12.17 | $11.75 | $11.77 | $11.77 | 3,436 |
| 2017-11-29 | $11.87 | $11.99 | $11.75 | $11.96 | $11.96 | 18,345 |
| 2017-11-28 | $11.66 | $12.05 | $11.24 | $11.87 | $11.87 | 26,378 |
| 2017-11-27 | $11.61 | $11.86 | $11.61 | $11.71 | $11.71 | 15,356 |
| 2017-11-24 | $11.61 | $11.81 | $11.61 | $11.65 | $11.65 | 6,049 |
| 2017-11-22 | $11.35 | $11.67 | $11.20 | $11.61 | $11.61 | 10,222 |
| 2017-11-21 | $11.87 | $11.87 | $11.10 | $11.30 | $11.30 | 36,286 |
| 2017-11-20 | $10.96 | $11.88 | $10.80 | $11.79 | $11.79 | 74,001 |
| 2017-11-17 | $10.60 | $11.08 | $10.28 | $10.69 | $10.69 | 39,439 |
| 2017-11-16 | $11.10 | $11.25 | $10.50 | $10.71 | $10.71 | 77,626 |
| 2017-11-15 | $10.62 | $11.17 | $10.23 | $10.90 | $10.90 | 45,748 |
| 2017-11-14 | $11.35 | $11.46 | $10.26 | $10.57 | $10.57 | 79,022 |
| 2017-11-13 | $10.95 | $11.60 | $10.95 | $11.24 | $11.24 | 157,262 |
| 2017-11-10 | $10.48 | $11.40 | $10.48 | $10.98 | $10.98 | 213,251 |
| 2017-11-09 | $10.07 | $10.50 | $9.94 | $10.50 | $10.50 | 32,820 |
| 2017-11-08 | $9.96 | $10.65 | $9.76 | $10.23 | $10.23 | 52,777 |
| 2017-11-07 | $9.50 | $9.94 | $9.27 | $9.87 | $9.87 | 39,109 |
| 2017-11-06 | $9.03 | $9.49 | $9.03 | $9.40 | $9.40 | 66,851 |
| 2017-11-03 | $9.39 | $9.39 | $8.95 | $9.05 | $9.05 | 42,670 |
| 2017-11-02 | $10.00 | $10.00 | $8.80 | $9.37 | $9.37 | 57,270 |
| 2017-11-01 | $10.30 | $10.31 | $9.85 | $9.88 | $9.88 | 39,018 |
| 2017-10-31 | $10.50 | $10.50 | $10.00 | $10.28 | $10.28 | 14,477 |
| 2017-10-30 | $10.28 | $10.60 | $10.05 | $10.35 | $10.35 | 20,853 |
| 2017-10-27 | $10.00 | $10.28 | $10.00 | $10.12 | $10.12 | 14,801 |
| 2017-10-26 | $10.27 | $10.57 | $9.75 | $9.81 | $9.81 | 16,388 |
| 2017-10-25 | $9.73 | $10.35 | $9.72 | $10.04 | $10.04 | 41,370 |
| 2017-10-24 | $11.06 | $11.48 | $9.25 | $9.73 | $9.73 | 121,065 |
| 2017-10-23 | $11.54 | $11.65 | $10.46 | $10.90 | $10.90 | 46,180 |
| 2017-10-20 | $12.05 | $12.05 | $11.63 | $11.64 | $11.64 | 20,442 |
| 2017-10-19 | $11.78 | $12.01 | $11.67 | $11.95 | $11.95 | 24,421 |
| 2017-10-18 | $12.00 | $12.05 | $11.80 | $11.91 | $11.91 | 22,899 |
| 2017-10-17 | $11.98 | $12.21 | $11.90 | $12.03 | $12.03 | 11,724 |
| 2017-10-16 | $12.27 | $12.47 | $11.98 | $12.13 | $12.13 | 45,729 |
| 2017-10-13 | $12.81 | $12.81 | $12.30 | $12.39 | $12.39 | 12,887 |
| 2017-10-12 | $12.75 | $12.75 | $12.35 | $12.39 | $12.39 | 13,162 |
| 2017-10-11 | $12.61 | $12.76 | $12.49 | $12.71 | $12.71 | 19,458 |
| 2017-10-10 | $12.71 | $12.78 | $12.45 | $12.71 | $12.71 | 19,900 |
| 2017-10-09 | $12.89 | $13.00 | $12.44 | $12.50 | $12.50 | 22,675 |
| 2017-10-06 | $12.79 | $12.84 | $12.53 | $12.76 | $12.76 | 26,739 |
| 2017-10-05 | $12.63 | $12.81 | $12.41 | $12.79 | $12.79 | 28,598 |
| 2017-10-04 | $12.26 | $12.50 | $12.26 | $12.49 | $12.49 | 22,448 |
| 2017-10-03 | $12.45 | $12.50 | $12.26 | $12.34 | $12.34 | 15,451 |
| 2017-10-02 | $12.60 | $12.66 | $12.25 | $12.50 | $12.50 | 55,716 |
| 2017-09-29 | $12.89 | $12.89 | $12.50 | $12.55 | $12.55 | 18,383 |
| 2017-09-28 | $12.70 | $12.89 | $12.70 | $12.83 | $12.83 | 25,182 |
| 2017-09-27 | $12.83 | $12.84 | $12.50 | $12.72 | $12.72 | 12,491 |
| 2017-09-26 | $12.79 | $12.85 | $12.58 | $12.69 | $12.69 | 20,081 |
| 2017-09-25 | $12.75 | $12.85 | $12.49 | $12.81 | $12.81 | 18,884 |
| 2017-09-22 | $12.62 | $12.88 | $12.49 | $12.68 | $12.68 | 19,400 |
| 2017-09-21 | $12.31 | $13.01 | $12.24 | $12.63 | $12.63 | 48,918 |
| 2017-09-20 | $12.24 | $12.69 | $12.08 | $12.69 | $12.69 | 44,726 |
| 2017-09-19 | $12.28 | $12.39 | $12.00 | $12.24 | $12.24 | 39,110 |
| 2017-09-18 | $12.75 | $12.75 | $12.25 | $12.25 | $12.25 | 101,602 |
| 2017-09-15 | $12.25 | $12.71 | $12.25 | $12.35 | $12.35 | 194,577 |
| 2017-09-14 | $12.86 | $12.88 | $12.00 | $12.05 | $12.05 | 365,458 |
| 2017-09-13 | $15.85 | $15.85 | $14.70 | $15.25 | $15.25 | 18,520 |
| 2017-09-12 | $15.88 | $16.00 | $15.52 | $15.73 | $15.73 | 15,698 |
| 2017-09-11 | $15.00 | $16.86 | $15.00 | $16.00 | $16.00 | 75,304 |
| 2017-09-08 | $14.31 | $14.47 | $14.16 | $14.39 | $14.39 | 5,300 |
| 2017-09-07 | $14.46 | $14.62 | $13.99 | $14.59 | $14.59 | 6,839 |
| 2017-09-06 | $13.50 | $14.60 | $13.50 | $13.92 | $13.92 | 32,590 |
| 2017-09-05 | $13.60 | $13.74 | $13.06 | $13.26 | $13.26 | 17,871 |
| 2017-09-01 | $13.10 | $13.61 | $12.90 | $13.42 | $13.42 | 18,943 |
| 2017-08-31 | $12.92 | $13.74 | $12.12 | $12.87 | $12.87 | 29,482 |
| 2017-08-30 | $12.30 | $12.87 | $12.30 | $12.87 | $12.87 | 16,925 |
| 2017-08-29 | $12.33 | $12.56 | $12.15 | $12.21 | $12.21 | 12,155 |
| 2017-08-28 | $12.70 | $12.75 | $12.36 | $12.71 | $12.71 | 8,006 |
| 2017-08-25 | $12.49 | $12.84 | $12.30 | $12.62 | $12.62 | 8,857 |
| 2017-08-24 | $12.30 | $12.79 | $12.30 | $12.50 | $12.50 | 7,777 |
| 2017-08-23 | $12.49 | $12.50 | $12.36 | $12.38 | $12.38 | 6,903 |
| 2017-08-22 | $12.65 | $12.88 | $12.41 | $12.70 | $12.70 | 3,619 |
| 2017-08-21 | $12.44 | $12.44 | $12.32 | $12.33 | $12.33 | 2,326 |
| 2017-08-18 | $12.42 | $12.68 | $12.21 | $12.21 | $12.21 | 9,163 |
| 2017-08-17 | $12.47 | $12.80 | $12.47 | $12.70 | $12.70 | 1,436 |
| 2017-08-16 | $12.26 | $12.84 | $12.26 | $12.53 | $12.53 | 4,647 |
| 2017-08-15 | $12.10 | $12.50 | $12.10 | $12.50 | $12.50 | 3,158 |
| 2017-08-14 | $12.84 | $13.10 | $12.03 | $12.04 | $12.04 | 25,439 |
| 2017-08-11 | $12.65 | $13.46 | $12.65 | $12.99 | $12.99 | 9,869 |
| 2017-08-10 | $13.99 | $13.99 | $12.50 | $12.65 | $12.65 | 48,075 |
| 2017-08-09 | $14.06 | $14.18 | $13.51 | $14.08 | $14.08 | 14,432 |
| 2017-08-08 | $14.47 | $14.53 | $14.20 | $14.26 | $14.26 | 6,631 |
| 2017-08-07 | $14.36 | $14.84 | $14.06 | $14.47 | $14.47 | 18,942 |
| 2017-08-04 | $14.14 | $14.63 | $14.14 | $14.25 | $14.25 | 7,411 |
| 2017-08-03 | $14.34 | $14.34 | $14.07 | $14.25 | $14.25 | 5,950 |
| 2017-08-02 | $14.19 | $14.36 | $13.87 | $14.34 | $14.34 | 11,052 |
| 2017-08-01 | $14.19 | $14.19 | $13.66 | $13.92 | $13.92 | 7,968 |
| 2017-07-31 | $13.42 | $14.30 | $13.42 | $13.98 | $13.98 | 19,772 |
| 2017-07-28 | $13.60 | $13.77 | $13.55 | $13.77 | $13.77 | 9,655 |
| 2017-07-27 | $13.80 | $13.85 | $13.22 | $13.50 | $13.50 | 22,542 |
| 2017-07-26 | $13.17 | $13.96 | $13.10 | $13.70 | $13.70 | 64,157 |
| 2017-07-25 | $12.83 | $13.00 | $12.70 | $13.00 | $13.00 | 12,704 |
| 2017-07-24 | $12.50 | $12.93 | $12.50 | $12.60 | $12.60 | 10,027 |
| 2017-07-21 | $13.08 | $13.08 | $12.14 | $12.69 | $12.69 | 20,735 |
| 2017-07-20 | $12.81 | $13.50 | $12.75 | $13.42 | $13.42 | 24,263 |
| 2017-07-19 | $12.84 | $12.95 | $12.09 | $12.79 | $12.79 | 11,363 |
| 2017-07-18 | $12.10 | $12.39 | $11.73 | $12.33 | $12.33 | 8,833 |
| 2017-07-17 | $12.40 | $12.40 | $11.80 | $11.80 | $11.80 | 1,821 |
| 2017-07-14 | $12.01 | $12.80 | $12.01 | $12.32 | $12.32 | 34,282 |
| 2017-07-13 | $11.54 | $12.22 | $11.54 | $11.92 | $11.92 | 19,268 |
| 2017-07-12 | $11.37 | $11.49 | $11.26 | $11.49 | $11.49 | 5,370 |
| 2017-07-11 | $11.57 | $11.86 | $11.19 | $11.45 | $11.45 | 4,946 |
| 2017-07-10 | $11.57 | $11.74 | $11.57 | $11.73 | $11.73 | 401 |
| 2017-07-07 | $11.68 | $11.90 | $11.61 | $11.88 | $11.88 | 6,183 |
| 2017-07-06 | $11.60 | $11.65 | $11.45 | $11.65 | $11.65 | 1,949 |
| 2017-07-05 | $11.49 | $11.51 | $11.30 | $11.51 | $11.51 | 11,185 |
| 2017-07-03 | $11.50 | $11.50 | $10.86 | $11.44 | $11.44 | 12,372 |
| 2017-06-30 | $10.90 | $11.60 | $10.75 | $11.39 | $11.39 | 20,192 |
| 2017-06-29 | $11.40 | $11.91 | $10.85 | $11.58 | $11.58 | 21,565 |
| 2017-06-28 | $11.39 | $11.40 | $11.31 | $11.34 | $11.34 | 4,919 |
| 2017-06-27 | $11.70 | $11.75 | $11.34 | $11.53 | $11.53 | 2,591 |
| 2017-06-26 | $11.32 | $11.73 | $11.32 | $11.64 | $11.64 | 1,942 |
| 2017-06-23 | $11.50 | $11.50 | $11.35 | $11.35 | $11.35 | 4,397 |
| 2017-06-22 | $11.21 | $11.50 | $10.99 | $11.49 | $11.49 | 8,374 |
| 2017-06-21 | $10.75 | $11.25 | $10.75 | $11.08 | $11.08 | 5,609 |
| 2017-06-20 | $11.07 | $11.07 | $10.68 | $10.70 | $10.70 | 5,843 |
| 2017-06-19 | $10.78 | $11.25 | $10.78 | $10.94 | $10.94 | 2,673 |
| 2017-06-16 | $11.14 | $11.14 | $10.64 | $11.00 | $11.00 | 1,110 |
| 2017-06-15 | $10.63 | $11.15 | $10.63 | $11.15 | $11.15 | 1,083 |
| 2017-06-14 | $11.17 | $11.17 | $10.64 | $10.67 | $10.67 | 3,100 |
| 2017-06-13 | $10.99 | $11.22 | $10.51 | $10.63 | $10.63 | 6,734 |
| 2017-06-12 | $11.28 | $11.28 | $10.74 | $10.89 | $10.89 | 4,215 |
| 2017-06-09 | $11.20 | $11.44 | $11.09 | $11.09 | $11.09 | 2,437 |
| 2017-06-08 | $11.10 | $11.28 | $11.10 | $11.22 | $11.22 | 2,921 |
| 2017-06-07 | $11.24 | $11.75 | $11.24 | $11.59 | $11.59 | 2,486 |
| 2017-06-06 | $11.52 | $11.58 | $11.20 | $11.56 | $11.56 | 3,465 |
| 2017-06-05 | $10.90 | $11.60 | $10.90 | $11.39 | $11.39 | 19,697 |
| 2017-06-02 | $11.00 | $11.04 | $10.60 | $10.68 | $10.68 | 1,808 |
| 2017-06-01 | $11.43 | $11.44 | $10.50 | $10.53 | $10.53 | 10,687 |
| 2017-05-31 | $11.20 | $12.20 | $11.05 | $11.12 | $11.12 | 10,707 |
| 2017-05-30 | $11.67 | $11.67 | $11.20 | $11.20 | $11.20 | 3,720 |
| 2017-05-26 | $12.13 | $12.14 | $11.40 | $11.40 | $11.40 | 12,115 |
| 2017-05-25 | $12.39 | $12.40 | $11.80 | $11.80 | $11.80 | 2,360 |
| 2017-05-24 | $11.54 | $12.47 | $11.49 | $11.90 | $11.90 | 11,501 |
| 2017-05-23 | $11.55 | $11.57 | $11.35 | $11.41 | $11.41 | 1,915 |
| 2017-05-22 | $11.63 | $11.63 | $11.43 | $11.60 | $11.60 | 1,869 |
| 2017-05-19 | $11.21 | $11.96 | $11.21 | $11.92 | $11.92 | 3,241 |
| 2017-05-18 | $11.75 | $11.75 | $11.14 | $11.14 | $11.14 | 2,028 |
| 2017-05-17 | $11.50 | $12.10 | $11.50 | $11.60 | $11.60 | 6,907 |
| 2017-05-16 | $11.14 | $11.50 | $11.14 | $11.44 | $11.44 | 5,646 |
| 2017-05-15 | $11.07 | $11.40 | $10.90 | $11.14 | $11.14 | 7,476 |
| 2017-05-12 | $10.71 | $10.89 | $10.71 | $10.85 | $10.85 | 736 |
| 2017-05-11 | $10.77 | $10.93 | $10.34 | $10.61 | $10.61 | 5,855 |
| 2017-05-10 | $10.93 | $11.00 | $10.90 | $10.90 | $10.90 | 4,545 |
| 2017-05-09 | $10.95 | $10.99 | $10.90 | $10.99 | $10.99 | 1,408 |
| 2017-05-08 | $10.87 | $10.97 | $10.85 | $10.96 | $10.96 | 1,767 |
| 2017-05-05 | $10.96 | $10.96 | $10.94 | $10.94 | $10.94 | 501 |
| 2017-05-04 | $11.08 | $11.08 | $10.88 | $10.88 | $10.88 | 3,237 |
| 2017-05-03 | $11.22 | $11.41 | $11.03 | $11.22 | $11.22 | 2,934 |
| 2017-05-02 | $11.42 | $11.42 | $10.87 | $11.30 | $11.30 | 3,722 |
| 2017-05-01 | $10.95 | $11.52 | $10.87 | $10.87 | $10.87 | 2,726 |
| 2017-04-28 | $11.42 | $11.42 | $10.95 | $11.00 | $11.00 | 1,957 |
| 2017-04-27 | $11.07 | $11.47 | $11.01 | $11.40 | $11.40 | 5,671 |
| 2017-04-26 | $10.68 | $11.33 | $10.68 | $10.87 | $10.87 | 4,578 |
| 2017-04-25 | $10.70 | $10.99 | $10.69 | $10.70 | $10.70 | 3,709 |
| 2017-04-24 | $10.52 | $10.89 | $10.25 | $10.63 | $10.63 | 6,593 |
| 2017-04-21 | $10.36 | $10.87 | $10.30 | $10.68 | $10.68 | 9,916 |
| 2017-04-20 | $10.75 | $10.85 | $10.36 | $10.36 | $10.36 | 18,185 |
| 2017-04-19 | $11.82 | $11.82 | $10.48 | $10.78 | $10.78 | 19,514 |
| 2017-04-18 | $11.49 | $12.20 | $11.45 | $11.55 | $11.55 | 2,326 |
| 2017-04-17 | $11.28 | $11.40 | $11.08 | $11.23 | $11.23 | 11,881 |
| 2017-04-13 | $11.46 | $11.90 | $11.02 | $11.32 | $11.32 | 9,730 |
| 2017-04-12 | $11.21 | $11.95 | $11.21 | $11.63 | $11.63 | 4,170 |
| 2017-04-11 | $11.50 | $11.84 | $11.01 | $11.20 | $11.20 | 15,980 |
| 2017-04-10 | $11.85 | $12.01 | $11.52 | $11.52 | $11.52 | 13,911 |
| 2017-04-07 | $11.67 | $13.04 | $11.67 | $12.00 | $12.00 | 16,751 |
| 2017-04-06 | $12.31 | $12.47 | $11.56 | $11.73 | $11.73 | 16,651 |
| 2017-04-05 | $12.81 | $12.96 | $11.93 | $11.93 | $11.93 | 24,598 |
| 2017-04-04 | $13.05 | $13.05 | $12.70 | $13.00 | $13.00 | 23,017 |
| 2017-04-03 | $13.25 | $13.30 | $13.00 | $13.20 | $13.20 | 4,990 |
| 2017-03-31 | $12.85 | $13.36 | $12.85 | $13.28 | $13.28 | 6,977 |
| 2017-03-30 | $13.46 | $13.46 | $12.70 | $12.75 | $12.75 | 20,835 |
| 2017-03-29 | $13.03 | $13.37 | $12.97 | $13.28 | $13.28 | 13,486 |
| 2017-03-28 | $12.77 | $13.42 | $12.37 | $13.04 | $13.04 | 15,548 |
| 2017-03-27 | $12.61 | $12.92 | $12.53 | $12.62 | $12.62 | 7,986 |
| 2017-03-24 | $12.92 | $13.38 | $12.42 | $12.53 | $12.53 | 32,615 |
| 2017-03-23 | $12.60 | $13.20 | $12.20 | $12.64 | $12.64 | 20,208 |
| 2017-03-22 | $12.29 | $13.61 | $12.02 | $12.95 | $12.95 | 45,034 |
| 2017-03-21 | $12.89 | $12.89 | $12.16 | $12.29 | $12.29 | 22,803 |
| 2017-03-20 | $13.15 | $13.15 | $11.85 | $12.64 | $12.64 | 11,545 |
| 2017-03-17 | $12.31 | $13.21 | $11.95 | $13.21 | $13.21 | 38,433 |
| 2017-03-16 | $12.43 | $12.58 | $12.11 | $12.11 | $12.11 | 8,658 |
| 2017-03-15 | $12.43 | $12.73 | $12.21 | $12.29 | $12.29 | 10,634 |
| 2017-03-14 | $12.46 | $12.55 | $12.35 | $12.40 | $12.40 | 10,590 |
| 2017-03-13 | $12.42 | $12.49 | $12.27 | $12.39 | $12.39 | 5,927 |
| 2017-03-10 | $12.50 | $12.74 | $12.40 | $12.40 | $12.40 | 3,826 |
| 2017-03-09 | $12.26 | $12.58 | $12.26 | $12.26 | $12.26 | 9,009 |
| 2017-03-08 | $12.71 | $12.71 | $12.25 | $12.58 | $12.58 | 11,772 |
| 2017-03-07 | $12.70 | $12.79 | $12.50 | $12.63 | $12.63 | 28,215 |
| 2017-03-06 | $12.50 | $13.11 | $12.50 | $12.72 | $12.72 | 24,561 |
| 2017-03-03 | $12.72 | $13.60 | $12.50 | $12.63 | $12.63 | 35,851 |
| 2017-03-02 | $12.89 | $13.07 | $12.54 | $12.85 | $12.85 | 25,287 |
| 2017-03-01 | $12.37 | $12.90 | $12.37 | $12.73 | $12.73 | 28,543 |
| 2017-02-28 | $12.50 | $12.75 | $12.21 | $12.21 | $12.21 | 8,077 |
| 2017-02-27 | $12.38 | $12.92 | $12.10 | $12.23 | $12.23 | 11,987 |
| 2017-02-24 | $12.18 | $12.18 | $11.96 | $12.17 | $12.17 | 5,750 |
| 2017-02-23 | $12.38 | $12.38 | $11.89 | $12.10 | $12.10 | 27,054 |
| 2017-02-22 | $11.99 | $12.00 | $11.78 | $11.94 | $11.94 | 10,337 |
| 2017-02-21 | $11.64 | $12.00 | $11.64 | $11.90 | $11.90 | 11,369 |
| 2017-02-17 | $11.70 | $11.80 | $11.61 | $11.64 | $11.64 | 11,061 |
| 2017-02-16 | $11.70 | $11.71 | $11.65 | $11.69 | $11.69 | 10,455 |
| 2017-02-15 | $11.04 | $11.70 | $11.04 | $11.45 | $11.45 | 5,076 |
| 2017-02-14 | $11.52 | $11.65 | $11.25 | $11.50 | $11.50 | 3,888 |
| 2017-02-13 | $11.10 | $11.63 | $11.10 | $11.39 | $11.39 | 8,629 |
| 2017-02-10 | $11.12 | $11.25 | $10.87 | $11.06 | $11.06 | 6,591 |
| 2017-02-09 | $11.00 | $11.32 | $10.91 | $11.27 | $11.27 | 8,479 |
| 2017-02-08 | $11.21 | $11.25 | $11.00 | $11.00 | $11.00 | 5,895 |
| 2017-02-07 | $11.00 | $11.67 | $11.00 | $11.26 | $11.26 | 12,451 |
| 2017-02-06 | $11.00 | $11.11 | $10.51 | $10.76 | $10.76 | 19,692 |
| 2017-02-03 | $11.25 | $11.25 | $10.63 | $11.00 | $11.00 | 21,031 |
| 2017-02-02 | $11.43 | $11.77 | $10.48 | $11.24 | $11.24 | 19,357 |
| 2017-02-01 | $11.27 | $11.98 | $11.27 | $11.93 | $11.93 | 52,978 |
| 2017-01-31 | $10.30 | $10.50 | $10.23 | $10.47 | $10.47 | 16,964 |
| 2017-01-30 | $11.40 | $11.40 | $9.17 | $10.30 | $10.30 | 40,266 |
| 2017-01-27 | $11.80 | $11.86 | $11.11 | $11.22 | $11.22 | 11,868 |
| 2017-01-26 | $11.73 | $11.73 | $11.50 | $11.50 | $11.50 | 16,934 |
| 2017-01-25 | $11.89 | $12.29 | $11.50 | $11.50 | $11.50 | 30,233 |
| 2017-01-24 | $11.86 | $11.88 | $11.54 | $11.85 | $11.85 | 119,647 |
| 2017-01-23 | $11.25 | $11.81 | $11.18 | $11.75 | $11.75 | 13,752 |
| 2017-01-20 | $10.97 | $11.25 | $10.86 | $11.18 | $11.18 | 26,691 |
| 2017-01-19 | $10.38 | $10.99 | $10.27 | $10.99 | $10.99 | 39,701 |
| 2017-01-18 | $10.32 | $10.48 | $10.15 | $10.45 | $10.45 | 15,275 |
| 2017-01-17 | $10.00 | $11.18 | $9.75 | $10.28 | $10.28 | 41,715 |
| 2017-01-13 | $9.75 | $10.09 | $9.70 | $9.71 | $9.71 | 4,456 |
| 2017-01-12 | $10.22 | $10.22 | $9.40 | $9.69 | $9.69 | 13,769 |
| 2017-01-11 | $10.50 | $10.75 | $10.20 | $10.20 | $10.20 | 13,751 |
| 2017-01-10 | $9.09 | $11.64 | $9.09 | $10.41 | $10.41 | 96,245 |
| 2017-01-09 | $8.94 | $9.09 | $8.75 | $8.94 | $8.94 | 13,753 |
| 2017-01-06 | $9.00 | $9.11 | $8.99 | $9.01 | $9.01 | 5,249 |
| 2017-01-05 | $9.01 | $9.30 | $9.00 | $9.01 | $9.01 | 18,076 |
| 2017-01-04 | $8.45 | $9.03 | $8.45 | $9.03 | $9.03 | 17,661 |
| 2017-01-03 | $8.42 | $8.61 | $8.24 | $8.47 | $8.47 | 11,420 |
| 2016-12-30 | $8.15 | $8.56 | $8.05 | $8.56 | $8.56 | 31,452 |
| 2016-12-29 | $8.39 | $8.64 | $8.00 | $8.12 | $8.12 | 23,587 |
| 2016-12-28 | $8.34 | $8.50 | $8.10 | $8.50 | $8.50 | 36,921 |
| 2016-12-27 | $8.45 | $8.64 | $8.20 | $8.30 | $8.30 | 33,970 |
| 2016-12-23 | $8.45 | $8.60 | $7.95 | $8.44 | $8.44 | 27,855 |
| 2016-12-22 | $8.57 | $8.87 | $8.32 | $8.59 | $8.59 | 20,526 |
| 2016-12-21 | $8.80 | $9.05 | $8.75 | $8.84 | $8.84 | 21,326 |
| 2016-12-20 | $9.05 | $9.17 | $8.66 | $8.69 | $8.69 | 10,162 |
| 2016-12-19 | $8.57 | $9.32 | $8.57 | $8.86 | $8.86 | 21,156 |
| 2016-12-16 | $8.35 | $9.16 | $8.35 | $8.85 | $8.85 | 39,519 |
| 2016-12-15 | $9.05 | $9.13 | $8.50 | $8.50 | $8.50 | 48,457 |
| 2016-12-14 | $9.41 | $9.85 | $8.65 | $9.27 | $9.27 | 38,539 |
| 2016-12-13 | $9.47 | $9.57 | $9.10 | $9.41 | $9.41 | 50,252 |
| 2016-12-12 | $9.54 | $9.64 | $9.08 | $9.46 | $9.46 | 32,378 |
| 2016-12-09 | $9.89 | $9.89 | $9.01 | $9.42 | $9.42 | 34,038 |
| 2016-12-08 | $9.98 | $10.10 | $9.90 | $9.98 | $9.98 | 36,456 |
| 2016-12-07 | $10.27 | $10.44 | $10.17 | $10.19 | $10.19 | 23,956 |
| 2016-12-06 | $10.34 | $10.35 | $10.15 | $10.27 | $10.27 | 14,989 |
| 2016-12-05 | $10.25 | $10.50 | $9.98 | $10.01 | $10.01 | 35,784 |
| 2016-12-02 | $10.49 | $10.50 | $10.02 | $10.15 | $10.15 | 10,060 |
| 2016-12-01 | $10.39 | $10.98 | $10.03 | $10.14 | $10.14 | 16,631 |
| 2016-11-30 | $11.25 | $11.41 | $10.25 | $10.49 | $10.49 | 46,192 |
| 2016-11-29 | $11.20 | $11.47 | $10.68 | $11.16 | $11.16 | 33,922 |
| 2016-11-28 | $11.17 | $11.70 | $10.51 | $11.27 | $11.27 | 107,496 |
| 2016-11-25 | $10.74 | $11.77 | $10.45 | $10.83 | $10.83 | 49,869 |
| 2016-11-23 | $11.29 | $11.34 | $10.23 | $10.59 | $10.59 | 18,556 |
| 2016-11-22 | $10.12 | $11.26 | $9.96 | $11.10 | $11.10 | 35,162 |
| 2016-11-21 | $10.32 | $10.44 | $9.66 | $9.83 | $9.83 | 181,318 |
| 2016-11-18 | $10.50 | $10.91 | $10.15 | $10.50 | $10.50 | 117,433 |
| 2016-11-17 | $11.53 | $11.53 | $10.50 | $10.50 | $10.50 | 48,593 |
| 2016-11-16 | $11.60 | $12.00 | $11.00 | $11.05 | $11.05 | 19,166 |
| 2016-11-15 | $11.79 | $11.98 | $11.53 | $11.61 | $11.61 | 16,309 |
| 2016-11-14 | $11.20 | $11.80 | $11.08 | $11.80 | $11.80 | 19,073 |
| 2016-11-11 | $11.47 | $11.63 | $11.00 | $11.01 | $11.01 | 38,040 |
| 2016-11-10 | $11.61 | $11.93 | $11.25 | $11.30 | $11.30 | 17,201 |
| 2016-11-09 | $11.69 | $11.94 | $11.21 | $11.24 | $11.24 | 42,662 |
| 2016-11-08 | $11.21 | $12.00 | $11.10 | $11.80 | $11.80 | 33,501 |
| 2016-11-07 | $11.95 | $12.01 | $11.13 | $11.80 | $11.80 | 134,231 |
| 2016-11-04 | $11.25 | $12.00 | $11.04 | $12.00 | $12.00 | 75,720 |
| 2016-11-03 | $12.32 | $12.32 | $11.13 | $11.13 | $11.13 | 29,596 |
| 2016-11-02 | $12.07 | $12.14 | $11.60 | $11.61 | $11.61 | 29,529 |
| 2016-11-01 | $11.71 | $12.27 | $11.62 | $12.08 | $12.08 | 15,426 |
| 2016-10-31 | $12.44 | $12.44 | $11.77 | $11.77 | $11.77 | 27,728 |
| 2016-10-28 | $12.36 | $12.70 | $12.00 | $12.45 | $12.45 | 30,761 |
| 2016-10-27 | $12.73 | $13.35 | $12.16 | $12.17 | $12.17 | 63,212 |
| 2016-10-26 | $12.11 | $12.80 | $11.68 | $12.57 | $12.57 | 225,896 |
| 2016-10-25 | $11.85 | $11.95 | $11.01 | $11.01 | $11.01 | 41,636 |
| 2016-10-24 | $12.32 | $12.62 | $11.35 | $11.95 | $11.95 | 27,470 |
| 2016-10-21 | $11.90 | $12.74 | $11.74 | $12.07 | $12.07 | 76,483 |
| 2016-10-20 | $11.19 | $11.85 | $10.98 | $11.85 | $11.85 | 50,706 |
| 2016-10-19 | $10.79 | $11.70 | $10.72 | $11.20 | $11.20 | 40,406 |
| 2016-10-18 | $9.85 | $10.83 | $9.61 | $10.70 | $10.70 | 66,619 |
| 2016-10-17 | $10.58 | $10.72 | $10.00 | $10.31 | $10.31 | 43,143 |
| 2016-10-14 | $10.49 | $10.99 | $10.41 | $10.71 | $10.71 | 62,397 |
| 2016-10-13 | $10.00 | $10.56 | $9.83 | $10.43 | $10.43 | 71,212 |
| 2016-10-12 | $10.93 | $11.00 | $10.36 | $10.47 | $10.47 | 77,505 |
| 2016-10-11 | $11.79 | $11.87 | $10.77 | $10.94 | $10.94 | 99,691 |
| 2016-10-10 | $12.01 | $12.01 | $11.41 | $11.88 | $11.88 | 100,426 |
| 2016-10-07 | $12.85 | $13.74 | $11.69 | $11.92 | $11.92 | 321,302 |
| 2016-10-06 | $14.08 | $14.08 | $12.64 | $13.37 | $13.37 | 268,666 |
| 2016-10-05 | $14.95 | $15.70 | $14.09 | $14.35 | $14.35 | 914,495 |
| 2016-10-04 | $16.00 | $19.75 | $13.52 | $14.35 | $14.35 | 4,842,395 |
| 2016-10-03 | $8.93 | $8.93 | $8.58 | $8.65 | $8.65 | 13,190 |
| 2016-09-30 | $9.62 | $9.62 | $8.60 | $9.06 | $9.06 | 43,495 |
| 2016-09-29 | $9.55 | $9.95 | $9.19 | $9.31 | $9.31 | 63,772 |
| 2016-09-28 | $9.70 | $9.70 | $8.36 | $9.40 | $9.40 | 48,556 |
| 2016-09-27 | $10.24 | $10.24 | $9.20 | $9.31 | $9.31 | 87,079 |
| 2016-09-26 | $11.10 | $11.25 | $9.70 | $10.02 | $10.02 | 569,698 |
| 2016-09-23 | $9.22 | $9.48 | $8.10 | $8.73 | $8.73 | 63,191 |
| 2016-09-22 | $7.70 | $8.82 | $7.50 | $8.60 | $8.60 | 29,943 |
| 2016-09-21 | $7.35 | $8.00 | $6.90 | $7.80 | $7.80 | 33,059 |
| 2016-09-20 | $6.85 | $7.36 | $6.85 | $7.15 | $7.15 | 39,096 |
| 2016-09-19 | $5.99 | $7.00 | $5.88 | $6.88 | $6.88 | 74,918 |
| 2016-09-16 | $5.80 | $6.07 | $5.61 | $5.95 | $5.95 | 46,750 |
| 2016-09-15 | $6.02 | $6.16 | $5.31 | $5.50 | $5.50 | 21,721 |
| 2016-09-14 | $6.01 | $6.25 | $6.01 | $6.25 | $6.25 | 3,050 |
| 2016-09-13 | $6.26 | $6.27 | $6.16 | $6.26 | $6.26 | 5,123 |
| 2016-09-12 | $6.10 | $6.69 | $6.05 | $6.20 | $6.20 | 9,625 |
| 2016-09-09 | $6.22 | $6.22 | $6.01 | $6.18 | $6.18 | 7,015 |
| 2016-09-08 | $6.70 | $6.99 | $6.21 | $6.21 | $6.21 | 12,657 |
| 2016-09-07 | $6.62 | $7.05 | $6.58 | $6.67 | $6.67 | 13,230 |
| 2016-09-06 | $6.60 | $6.60 | $6.50 | $6.60 | $6.60 | 6,971 |
| 2016-09-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,187 |
| 2016-09-01 | $6.60 | $6.65 | $6.60 | $6.65 | $6.65 | 1,070 |
| 2016-08-31 | $6.65 | $6.65 | $6.60 | $6.64 | $6.64 | 1,521 |
| 2016-08-30 | $6.75 | $6.90 | $6.63 | $6.63 | $6.63 | 12,080 |
| 2016-08-29 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 3,060 |
| 2016-08-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 20 |
| 2016-08-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,267 |
| 2016-08-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 370 |
| 2016-08-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 762 |
| 2016-08-22 | $7.03 | $7.26 | $6.95 | $7.25 | $7.25 | 2,749 |
| 2016-08-19 | $6.60 | $6.82 | $6.60 | $6.82 | $6.82 | 712 |
| 2016-08-18 | $7.03 | $7.03 | $6.89 | $6.97 | $6.97 | 522 |
| 2016-08-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1 |
| 2016-08-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 311 |
| 2016-08-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 414 |
| 2016-08-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 141 |
| 2016-08-11 | $6.80 | $7.15 | $6.78 | $7.08 | $7.08 | 7,740 |
| 2016-08-10 | $6.70 | $6.83 | $6.65 | $6.67 | $6.67 | 6,210 |
| 2016-08-09 | $6.90 | $6.93 | $6.70 | $6.70 | $6.70 | 3,126 |
| 2016-08-08 | $6.72 | $6.83 | $6.60 | $6.83 | $6.83 | 7,188 |
| 2016-08-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-08-04 | $6.71 | $7.05 | $6.71 | $7.05 | $7.05 | 3,543 |
| 2016-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2016-08-02 | $6.91 | $7.13 | $6.80 | $7.00 | $7.00 | 6,393 |
| 2016-08-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,610 |
| 2016-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 168 |
| 2016-07-28 | $6.80 | $7.25 | $6.80 | $7.01 | $7.01 | 457 |
| 2016-07-27 | $7.15 | $7.24 | $7.00 | $7.15 | $7.15 | 3,870 |
| 2016-07-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-07-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2 |
| 2016-07-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 101 |
| 2016-07-21 | $7.03 | $7.32 | $7.03 | $7.15 | $7.15 | 2,525 |
| 2016-07-20 | $7.17 | $7.17 | $6.90 | $7.12 | $7.12 | 6,523 |
| 2016-07-19 | $7.30 | $7.31 | $7.11 | $7.20 | $7.20 | 6,941 |
| 2016-07-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 601 |
| 2016-07-15 | $7.38 | $7.55 | $7.38 | $7.55 | $7.55 | 657 |
| 2016-07-14 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 145 |
| 2016-07-13 | $7.50 | $7.55 | $7.47 | $7.55 | $7.55 | 3,054 |
| 2016-07-12 | $7.30 | $7.59 | $7.30 | $7.49 | $7.49 | 4,228 |
| 2016-07-11 | $7.49 | $7.49 | $7.21 | $7.21 | $7.21 | 5,800 |
| 2016-07-08 | $7.63 | $7.80 | $7.21 | $7.26 | $7.26 | 13,015 |
| 2016-07-07 | $7.60 | $7.66 | $7.20 | $7.62 | $7.62 | 22,261 |
| 2016-07-06 | $7.72 | $7.88 | $7.55 | $7.60 | $7.60 | 13,594 |
| 2016-07-05 | $7.70 | $7.86 | $7.70 | $7.86 | $7.86 | 2,351 |
| 2016-07-01 | $7.73 | $7.77 | $7.73 | $7.77 | $7.77 | 872 |
| 2016-06-30 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 102 |
| 2016-06-29 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 560 |
| 2016-06-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 150 |
| 2016-06-27 | $7.77 | $8.01 | $7.71 | $7.71 | $7.71 | 1,554 |
| 2016-06-24 | $8.03 | $8.03 | $7.57 | $8.00 | $8.00 | 6,700 |
| 2016-06-23 | $8.08 | $8.15 | $8.00 | $8.15 | $8.15 | 6,431 |
| 2016-06-22 | $8.40 | $8.50 | $8.00 | $8.00 | $8.00 | 8,557 |
| 2016-06-21 | $7.67 | $8.25 | $7.67 | $7.95 | $7.95 | 5,759 |
| 2016-06-20 | $7.61 | $8.39 | $7.60 | $7.77 | $7.77 | 1,628 |
| 2016-06-17 | $7.68 | $9.22 | $7.68 | $8.09 | $8.09 | 2,489 |
| 2016-06-16 | $8.75 | $8.75 | $7.61 | $8.01 | $8.01 | 3,624 |
| 2016-06-15 | $8.60 | $8.60 | $8.05 | $8.16 | $8.16 | 5,700 |
| 2016-06-14 | $8.50 | $8.68 | $7.98 | $8.35 | $8.35 | 20,711 |
| 2016-06-13 | $8.47 | $8.81 | $8.47 | $8.48 | $8.48 | 1,598 |
| 2016-06-10 | $8.49 | $9.40 | $8.00 | $9.40 | $9.40 | 4,258 |
| 2016-06-09 | $8.44 | $8.44 | $7.77 | $7.90 | $7.90 | 3,170 |
| 2016-06-08 | $9.00 | $9.00 | $8.50 | $8.53 | $8.53 | 4,058 |
| 2016-06-07 | $7.60 | $9.29 | $7.60 | $8.20 | $8.20 | 1,874 |
| 2016-06-06 | $8.30 | $8.31 | $7.28 | $8.00 | $8.00 | 19,989 |
| 2016-06-03 | $8.58 | $8.61 | $8.58 | $8.61 | $8.61 | 600 |
| 2016-06-02 | $8.38 | $9.60 | $8.20 | $8.55 | $8.55 | 4,944 |
| 2016-06-01 | $9.00 | $9.27 | $8.51 | $8.51 | $8.51 | 9,224 |
| 2016-05-31 | $8.54 | $8.66 | $8.46 | $8.60 | $8.60 | 3,363 |
| 2016-05-27 | $8.27 | $8.40 | $8.27 | $8.38 | $8.38 | 5,600 |
| 2016-05-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 1,000 |
| 2016-05-25 | $8.39 | $8.39 | $8.22 | $8.22 | $8.22 | 3,933 |
| 2016-05-24 | $8.80 | $8.80 | $8.22 | $8.22 | $8.22 | 5,907 |
| 2016-05-23 | $8.75 | $8.75 | $8.15 | $8.30 | $8.30 | 2,422 |
| 2016-05-20 | $8.20 | $8.27 | $8.15 | $8.27 | $8.27 | 3,860 |
| 2016-05-19 | $8.62 | $8.62 | $8.61 | $8.61 | $8.61 | 253 |
| 2016-05-18 | $8.55 | $8.99 | $8.25 | $8.43 | $8.43 | 4,738 |
| 2016-05-17 | $8.15 | $8.34 | $8.15 | $8.34 | $8.34 | 1,632 |
| 2016-05-16 | $8.32 | $8.49 | $8.25 | $8.29 | $8.29 | 1,177 |
| 2016-05-13 | $8.34 | $8.38 | $8.15 | $8.30 | $8.30 | 1,466 |
| 2016-05-12 | $9.13 | $9.13 | $8.13 | $8.21 | $8.21 | 21,619 |
| 2016-05-11 | $8.53 | $9.28 | $8.51 | $8.51 | $8.51 | 5,093 |
| 2016-05-10 | $9.43 | $9.43 | $8.53 | $8.53 | $8.53 | 2,905 |
| 2016-05-09 | $8.79 | $9.00 | $8.79 | $8.95 | $8.95 | 3,375 |
| 2016-05-06 | $8.55 | $8.57 | $8.36 | $8.57 | $8.57 | 2,260 |
| 2016-05-05 | $9.00 | $9.03 | $8.11 | $8.40 | $8.40 | 30,474 |
| 2016-05-04 | $9.15 | $9.21 | $8.99 | $8.99 | $8.99 | 4,437 |
| 2016-05-03 | $9.50 | $9.62 | $8.26 | $9.18 | $9.18 | 15,004 |
| 2016-05-02 | $9.75 | $9.85 | $9.74 | $9.84 | $9.84 | 4,927 |
| 2016-04-29 | $9.82 | $9.98 | $9.77 | $9.98 | $9.98 | 9,309 |
| 2016-04-28 | $10.50 | $10.55 | $9.74 | $10.20 | $10.20 | 21,262 |
| 2016-04-27 | $10.27 | $10.80 | $9.81 | $10.52 | $10.52 | 40,147 |
| 2016-04-26 | $7.48 | $12.78 | $7.47 | $10.97 | $10.97 | 156,350 |
| 2016-04-25 | $7.29 | $7.48 | $7.19 | $7.20 | $7.20 | 1,751 |
| 2016-04-22 | $6.75 | $7.20 | $6.75 | $7.00 | $7.00 | 7,771 |
| 2016-04-21 | $7.20 | $7.30 | $6.80 | $6.97 | $6.97 | 3,630 |
| 2016-04-20 | $7.33 | $7.35 | $6.86 | $6.86 | $6.86 | 20,755 |
| 2016-04-19 | $7.20 | $7.48 | $7.00 | $7.20 | $7.20 | 16,505 |
| 2016-04-18 | $7.48 | $7.48 | $6.90 | $7.12 | $7.12 | 18,559 |
| 2016-04-15 | $6.72 | $6.99 | $6.72 | $6.99 | $6.99 | 5,003 |
| 2016-04-14 | $6.96 | $7.18 | $6.96 | $7.00 | $7.00 | 2,353 |
| 2016-04-13 | $7.13 | $7.25 | $7.00 | $7.00 | $7.00 | 11,560 |
| 2016-04-12 | $6.79 | $7.10 | $6.79 | $7.10 | $7.10 | 2,187 |
| 2016-04-11 | $6.99 | $7.00 | $6.90 | $6.90 | $6.90 | 6,895 |
| 2016-04-08 | $7.23 | $7.23 | $6.99 | $6.99 | $6.99 | 4,305 |
| 2016-04-07 | $7.30 | $7.30 | $6.95 | $7.00 | $7.00 | 9,510 |
| 2016-04-06 | $6.82 | $7.00 | $6.65 | $6.99 | $6.99 | 10,634 |
| 2016-04-05 | $7.49 | $7.49 | $7.00 | $7.00 | $7.00 | 1,309 |
| 2016-04-04 | $6.65 | $7.25 | $6.65 | $6.95 | $6.95 | 4,381 |
| 2016-04-01 | $7.00 | $7.00 | $6.96 | $6.96 | $6.96 | 3,690 |
| 2016-03-31 | $7.29 | $7.50 | $6.82 | $6.82 | $6.82 | 24,032 |
| 2016-03-30 | $7.14 | $7.96 | $7.00 | $7.07 | $7.07 | 10,951 |
| 2016-03-29 | $7.00 | $7.00 | $6.95 | $6.99 | $6.99 | 8,548 |
| 2016-03-28 | $7.22 | $7.47 | $6.70 | $6.91 | $6.91 | 7,752 |
| 2016-03-24 | $7.00 | $7.00 | $6.70 | $6.70 | $6.70 | 2,301 |
| 2016-03-23 | $7.20 | $7.20 | $6.86 | $6.86 | $6.86 | 5,539 |
| 2016-03-22 | $4.26 | $7.50 | $4.26 | $7.20 | $7.20 | 6,932 |
| 2016-03-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2016-03-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 73 |
| 2016-03-17 | $7.13 | $7.60 | $6.58 | $7.60 | $7.60 | 3,052 |
| 2016-03-16 | $7.05 | $7.15 | $6.50 | $6.80 | $6.80 | 2,502 |
| 2016-03-15 | $6.90 | $6.90 | $6.71 | $6.71 | $6.71 | 1,865 |
| 2016-03-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 7 |
| 2016-03-11 | $7.00 | $7.10 | $6.84 | $6.84 | $6.84 | 1,553 |
| 2016-03-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 181 |
| 2016-03-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 96 |
| 2016-03-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2 |
| 2016-03-07 | $6.60 | $7.00 | $6.00 | $6.75 | $6.75 | 13,553 |
| 2016-03-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 104 |
| 2016-03-03 | $6.00 | $6.45 | $6.00 | $6.35 | $6.35 | 440 |
| 2016-03-02 | $6.50 | $6.52 | $6.10 | $6.45 | $6.45 | 22,523 |
| 2016-03-01 | $6.60 | $6.75 | $6.56 | $6.60 | $6.60 | 17,433 |
| 2016-02-29 | $6.63 | $6.92 | $6.53 | $6.75 | $6.75 | 3,406 |
| 2016-02-26 | $7.54 | $7.54 | $7.10 | $7.22 | $7.22 | 1,566 |
| 2016-02-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2016-02-24 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 8,537 |
| 2016-02-23 | $7.25 | $7.40 | $7.21 | $7.25 | $7.25 | 15,952 |
| 2016-02-22 | $7.09 | $7.29 | $7.09 | $7.29 | $7.29 | 434 |
| 2016-02-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 17 |
| 2016-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 8,113 |
| 2016-02-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2016-02-16 | $7.13 | $7.52 | $6.76 | $7.52 | $7.52 | 3,887 |
| 2016-02-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 10 |
| 2016-02-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 102 |
| 2016-02-10 | $8.11 | $8.11 | $8.00 | $8.00 | $8.00 | 511 |
| 2016-02-09 | $7.60 | $7.64 | $7.30 | $7.44 | $7.44 | 4,935 |
| 2016-02-08 | $7.82 | $7.82 | $7.47 | $7.77 | $7.77 | 21,208 |
| 2016-02-05 | $8.15 | $8.15 | $7.26 | $7.82 | $7.82 | 11,357 |
| 2016-02-04 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 18 |
| 2016-02-03 | $8.05 | $8.10 | $8.02 | $8.04 | $8.04 | 9,274 |
| 2016-02-02 | $8.75 | $8.75 | $8.12 | $8.20 | $8.20 | 3,680 |
| 2016-02-01 | $9.51 | $9.51 | $9.23 | $9.23 | $9.23 | 929 |
| 2016-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2016-01-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 202 |
| 2016-01-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 160 |
| 2016-01-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 168 |
| 2016-01-25 | $9.58 | $9.58 | $9.57 | $9.57 | $9.57 | 369 |
| 2016-01-22 | $9.44 | $9.44 | $8.70 | $8.70 | $8.70 | 735 |
| 2016-01-21 | $8.10 | $8.98 | $8.10 | $8.98 | $8.98 | 940 |
| 2016-01-20 | $9.23 | $9.23 | $8.69 | $8.69 | $8.69 | 1,222 |
| 2016-01-19 | $9.22 | $9.22 | $9.20 | $9.20 | $9.20 | 206 |
| 2016-01-15 | $9.18 | $9.18 | $9.00 | $9.00 | $9.00 | 3,473 |
| 2016-01-14 | $9.78 | $9.78 | $9.10 | $9.46 | $9.46 | 4,026 |
| 2016-01-13 | $10.01 | $10.04 | $9.10 | $9.22 | $9.22 | 5,389 |
| 2016-01-12 | $10.01 | $10.29 | $10.01 | $10.06 | $10.06 | 1,090 |
| 2016-01-11 | $10.99 | $10.99 | $10.01 | $10.01 | $10.01 | 1,836 |
| 2016-01-08 | $10.13 | $10.14 | $10.01 | $10.14 | $10.14 | 2,857 |
| 2016-01-07 | $10.76 | $10.95 | $10.08 | $10.08 | $10.08 | 2,501 |
| 2016-01-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 721 |
| 2016-01-05 | $11.00 | $11.16 | $10.97 | $11.11 | $11.11 | 1,338 |
| 2016-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,530 |
| 2015-12-31 | $11.86 | $11.86 | $11.50 | $11.50 | $11.50 | 3,644 |
| 2015-12-30 | $11.20 | $11.74 | $11.20 | $11.35 | $11.35 | 2,459 |
| 2015-12-29 | $11.38 | $11.39 | $11.00 | $11.01 | $11.01 | 1,017 |
| 2015-12-28 | $10.80 | $11.89 | $10.80 | $11.80 | $11.80 | 4,266 |
| 2015-12-24 | $10.80 | $10.86 | $10.52 | $10.65 | $10.65 | 2,242 |
| 2015-12-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 21 |
| 2015-12-22 | $10.70 | $11.06 | $10.57 | $10.80 | $10.80 | 10,325 |
| 2015-12-21 | $10.70 | $11.75 | $10.45 | $11.20 | $11.20 | 15,212 |
| 2015-12-18 | $10.76 | $11.03 | $10.68 | $10.95 | $10.95 | 8,247 |
| 2015-12-17 | $11.24 | $11.50 | $10.60 | $10.96 | $10.96 | 33,028 |
| 2015-12-16 | $10.60 | $11.00 | $10.47 | $10.75 | $10.75 | 11,079 |
| 2015-12-15 | $10.20 | $10.85 | $10.02 | $10.76 | $10.76 | 54,336 |
| 2015-12-14 | $10.92 | $10.92 | $10.78 | $10.78 | $10.78 | 1,014 |
| 2015-12-11 | $10.76 | $10.78 | $10.76 | $10.76 | $10.76 | 2,052 |
| 2015-12-10 | $10.78 | $10.93 | $10.75 | $10.93 | $10.93 | 610 |
| 2015-12-09 | $10.64 | $11.00 | $10.40 | $10.80 | $10.80 | 4,138 |
| 2015-12-08 | $10.40 | $10.95 | $10.30 | $10.80 | $10.80 | 15,701 |
| 2015-12-07 | $10.70 | $10.92 | $10.32 | $10.60 | $10.60 | 10,156 |
| 2015-12-04 | $10.61 | $10.80 | $10.61 | $10.80 | $10.80 | 1,000 |
| 2015-12-03 | $10.43 | $10.78 | $10.35 | $10.56 | $10.56 | 17,391 |
| 2015-12-02 | $10.18 | $10.45 | $10.12 | $10.45 | $10.45 | 12,707 |
| 2015-12-01 | $10.45 | $10.45 | $10.08 | $10.19 | $10.19 | 13,048 |
| 2015-11-30 | $10.26 | $10.47 | $10.26 | $10.46 | $10.46 | 6,598 |
| 2015-11-27 | $10.65 | $10.65 | $10.02 | $10.64 | $10.64 | 7,064 |
| 2015-11-25 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | 635 |
| 2015-11-24 | $10.90 | $11.10 | $10.61 | $11.10 | $11.10 | 4,778 |
| 2015-11-23 | $10.51 | $11.30 | $10.49 | $10.88 | $10.88 | 10,880 |
| 2015-11-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-11-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 97 |
| 2015-11-18 | $9.74 | $9.74 | $9.55 | $9.55 | $9.55 | 1,237 |
| 2015-11-17 | $9.25 | $11.60 | $9.25 | $10.17 | $10.17 | 11,883 |
| 2015-11-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 105 |
| 2015-11-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 328 |
| 2015-11-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 4 |
| 2015-11-11 | $9.14 | $9.20 | $9.11 | $9.11 | $9.11 | 2,712 |
| 2015-11-10 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 8 |
| 2015-11-09 | $9.10 | $9.13 | $9.10 | $9.13 | $9.13 | 303 |
| 2015-11-06 | $9.12 | $9.33 | $9.12 | $9.27 | $9.27 | 4,447 |
| 2015-11-05 | $9.51 | $9.51 | $8.84 | $9.22 | $9.22 | 9,708 |
| 2015-11-04 | $9.74 | $9.74 | $9.50 | $9.50 | $9.50 | 809 |
| 2015-11-03 | $10.00 | $10.10 | $9.60 | $9.79 | $9.79 | 5,244 |
| 2015-11-02 | $10.13 | $10.13 | $9.87 | $9.87 | $9.87 | 5,158 |
| 2015-10-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 13 |
| 2015-10-29 | $10.15 | $10.17 | $10.10 | $10.10 | $10.10 | 1,115 |
| 2015-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 125 |
| 2015-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 288 |
| 2015-10-26 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 307 |
| 2015-10-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 24 |
| 2015-10-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 507 |
| 2015-10-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 275 |
| 2015-10-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 412 |
| 2015-10-19 | $10.47 | $10.47 | $10.13 | $10.13 | $10.13 | 1,349 |
| 2015-10-16 | $10.47 | $10.53 | $10.47 | $10.53 | $10.53 | 550 |
| 2015-10-15 | $10.14 | $10.47 | $10.11 | $10.45 | $10.45 | 4,915 |
| 2015-10-14 | $10.75 | $10.75 | $10.12 | $10.30 | $10.30 | 1,940 |
| 2015-10-13 | $10.34 | $10.34 | $10.25 | $10.31 | $10.31 | 909 |
| 2015-10-12 | $10.30 | $10.49 | $10.30 | $10.49 | $10.49 | 437 |
| 2015-10-09 | $10.59 | $10.59 | $10.35 | $10.35 | $10.35 | 2,008 |
| 2015-10-08 | $10.40 | $10.40 | $10.23 | $10.23 | $10.23 | 321 |
| 2015-10-07 | $10.64 | $11.53 | $10.29 | $10.29 | $10.29 | 20,506 |
| 2015-10-06 | $10.35 | $10.35 | $10.23 | $10.23 | $10.23 | 429 |
| 2015-10-05 | $10.25 | $10.60 | $10.20 | $10.37 | $10.37 | 5,738 |
| 2015-10-02 | $10.61 | $10.75 | $10.25 | $10.29 | $10.29 | 6,359 |
| 2015-10-01 | $10.50 | $10.65 | $10.20 | $10.61 | $10.61 | 1,257 |
| 2015-09-30 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 3,089 |
| 2015-09-29 | $10.55 | $10.55 | $10.20 | $10.40 | $10.40 | 10,916 |
| 2015-09-28 | $11.05 | $11.06 | $10.10 | $10.45 | $10.45 | 5,244 |
| 2015-09-25 | $11.45 | $11.45 | $11.25 | $11.40 | $11.40 | 3,355 |
| 2015-09-24 | $11.90 | $11.90 | $11.51 | $11.51 | $11.51 | 226 |
| 2015-09-23 | $11.34 | $11.50 | $11.30 | $11.50 | $11.50 | 1,834 |
| 2015-09-22 | $11.26 | $11.60 | $11.26 | $11.33 | $11.33 | 6,962 |
| 2015-09-21 | $11.95 | $11.97 | $11.30 | $11.45 | $11.45 | 9,225 |
| 2015-09-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1,089 |
| 2015-09-17 | $11.65 | $12.00 | $11.20 | $11.94 | $11.94 | 3,885 |
| 2015-09-16 | $11.40 | $11.60 | $11.23 | $11.60 | $11.60 | 2,396 |
| 2015-09-15 | $11.88 | $11.88 | $11.80 | $11.80 | $11.80 | 229 |
| 2015-09-14 | $11.27 | $11.85 | $11.10 | $11.48 | $11.48 | 5,804 |
| 2015-09-11 | $12.20 | $12.20 | $11.42 | $11.98 | $11.98 | 5,415 |
| 2015-09-10 | $11.78 | $12.00 | $11.60 | $11.71 | $11.71 | 4,722 |
| 2015-09-09 | $11.44 | $12.23 | $11.44 | $11.91 | $11.91 | 1,826 |
| 2015-09-08 | $11.50 | $11.96 | $11.40 | $11.40 | $11.40 | 8,069 |
| 2015-09-04 | $11.85 | $11.90 | $11.50 | $11.55 | $11.55 | 26,077 |
| 2015-09-03 | $12.40 | $12.40 | $11.55 | $11.76 | $11.76 | 1,406 |
| 2015-09-02 | $12.09 | $12.09 | $11.80 | $11.80 | $11.80 | 10,432 |
Summit Therapeutics Inc (SMMT) News Headlines
.jpg)
U.S. investors, Big Pharma race to find new medicines in China
U.S. investors and large pharmaceutical companies are increasingly doing deals in China as the country's biopharma sector transforms.
cnbc.com Feb. 13, 2025Recent Summit Therapeutics Inc (SMMT) News
Similar Companies to Summit Therapeutics Inc (SMMT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |