Summit Therapeutics Inc (SMMT) Stock

Data as of April 26, 2024

$3.67 ($-0.37) -9.06%

Summit Therapeutics Inc - Daily Information

Click for more stock information on Summit Therapeutics Inc.

Daily Information	Data
Date	April 26, 2024
Open	$4.01
Previous Close	$3.67
High	$4.07
Low	$3.63
Adjusted Open	$4.01
Previous Adjusted Close	$3.67
Adjusted High	$4.07
Adjusted Low	$3.63

About Summit Therapeutics Inc (SMMT)

No Description Available

Invest in Summit Therapeutics Inc (SMMT)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Summit Therapeutics Inc (SMMT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$4.01	$4.07	$3.63	$3.67	$3.67	1,361,574
2024-04-11	$4.04	$4.18	$3.94	$4.03	$4.03	1,332,555
2024-04-10	$3.92	$4.12	$3.90	$4.00	$4.00	3,193,155
2024-04-09	$3.94	$4.18	$3.93	$4.08	$4.08	1,695,964
2024-04-08	$3.90	$4.06	$3.80	$3.95	$3.95	1,589,887
2024-04-05	$3.51	$3.88	$3.45	$3.88	$3.88	2,435,627
2024-04-04	$3.82	$3.96	$3.48	$3.54	$3.54	2,321,407
2024-04-03	$3.81	$4.00	$3.81	$3.95	$3.95	1,713,549
2024-04-02	$3.94	$4.07	$3.83	$3.85	$3.85	1,573,712
2024-04-01	$4.21	$4.24	$3.88	$3.98	$3.98	1,823,763
2024-03-28	$4.21	$4.64	$4.10	$4.14	$4.14	4,679,740
2024-03-27	$3.83	$3.89	$3.65	$3.75	$3.75	2,627,314
2024-03-26	$3.46	$3.80	$3.37	$3.74	$3.74	2,987,043
2024-03-25	$3.44	$3.56	$3.27	$3.28	$3.28	1,843,144
2024-03-22	$3.51	$3.54	$3.25	$3.37	$3.37	2,815,843
2024-03-21	$3.86	$3.97	$3.53	$3.55	$3.55	2,473,595
2024-03-20	$3.65	$3.85	$3.61	$3.83	$3.83	2,911,837
2024-03-19	$4.07	$4.14	$3.62	$3.63	$3.63	3,179,094
2024-03-18	$4.49	$4.56	$4.10	$4.12	$4.12	2,275,920
2024-03-15	$4.80	$5.02	$4.57	$4.62	$4.62	9,767,887
2024-03-14	$4.55	$4.79	$4.42	$4.75	$4.75	2,082,747
2024-03-13	$4.31	$4.83	$4.30	$4.51	$4.51	1,637,633
2024-03-12	$4.30	$4.47	$4.17	$4.31	$4.31	1,704,138
2024-03-11	$4.41	$4.62	$4.23	$4.30	$4.30	2,990,148
2024-03-08	$4.80	$5.02	$4.38	$4.40	$4.40	2,285,507
2024-03-07	$4.93	$4.97	$4.67	$4.72	$4.72	1,388,417
2024-03-06	$5.04	$5.14	$4.65	$4.84	$4.84	2,137,406
2024-03-05	$4.43	$5.22	$4.34	$5.07	$5.07	2,662,807
2024-03-04	$4.67	$4.71	$4.42	$4.48	$4.48	863,350
2024-03-01	$4.56	$4.74	$4.46	$4.65	$4.65	1,055,132
2024-02-29	$4.58	$4.69	$4.42	$4.54	$4.54	1,280,431
2024-02-28	$4.31	$4.61	$4.28	$4.53	$4.53	1,144,438
2024-02-27	$4.45	$4.78	$4.26	$4.40	$4.40	1,830,785
2024-02-26	$4.50	$4.54	$4.02	$4.46	$4.46	2,021,956
2024-02-23	$4.36	$4.79	$4.34	$4.64	$4.64	1,722,052
2024-02-22	$4.05	$4.36	$3.95	$4.30	$4.30	2,023,830
2024-02-21	$3.74	$4.20	$3.70	$4.11	$4.11	2,128,443
2024-02-20	$4.87	$4.91	$3.42	$3.74	$3.74	6,322,035
2024-02-16	$4.69	$5.14	$4.61	$5.07	$5.07	2,264,743
2024-02-15	$4.54	$4.69	$4.45	$4.67	$4.67	1,565,365
2024-02-14	$4.58	$4.58	$4.11	$4.45	$4.45	2,951,691
2024-02-13	$4.55	$4.56	$4.30	$4.49	$4.49	1,791,001
2024-02-12	$4.50	$4.67	$4.43	$4.67	$4.67	1,639,441
2024-02-09	$4.23	$4.53	$4.15	$4.50	$4.50	1,664,151
2024-02-08	$4.30	$4.32	$4.07	$4.18	$4.18	1,915,207
2024-02-07	$4.06	$4.27	$4.03	$4.25	$4.25	2,871,272
2024-02-06	$3.83	$4.12	$3.83	$4.10	$4.10	1,212,891
2024-02-05	$3.83	$3.94	$3.59	$3.84	$3.84	1,595,370
2024-02-02	$4.00	$4.03	$3.81	$3.88	$3.88	1,091,488
2024-02-01	$3.94	$4.03	$3.80	$4.00	$4.00	1,503,999
2024-01-31	$3.73	$4.11	$3.72	$3.92	$3.92	2,589,997
2024-01-30	$3.71	$3.78	$3.65	$3.77	$3.77	833,618
2024-01-29	$3.75	$3.96	$3.44	$3.77	$3.77	3,590,900
2024-01-26	$4.50	$4.64	$3.85	$3.88	$3.88	3,041,216
2024-01-25	$4.53	$4.72	$4.22	$4.55	$4.55	3,780,119
2024-01-24	$4.15	$4.66	$4.12	$4.43	$4.43	4,120,106
2024-01-23	$3.81	$4.20	$3.73	$4.09	$4.09	3,231,971
2024-01-22	$3.57	$3.78	$3.46	$3.77	$3.77	2,314,143
2024-01-19	$3.30	$3.62	$3.21	$3.61	$3.61	2,268,379
2024-01-18	$3.30	$3.36	$3.15	$3.31	$3.31	2,327,090
2024-01-17	$3.41	$3.49	$3.18	$3.35	$3.35	2,954,347
2024-01-16	$3.01	$3.48	$2.96	$3.46	$3.46	3,002,843
2024-01-12	$3.05	$3.12	$2.95	$3.10	$3.10	1,008,511
2024-01-11	$3.00	$3.03	$2.86	$2.97	$2.97	1,031,797
2024-01-10	$3.10	$3.18	$2.89	$3.01	$3.01	1,263,910
2024-01-09	$2.91	$3.13	$2.84	$3.06	$3.06	2,276,543
2024-01-08	$2.57	$3.04	$2.55	$2.97	$2.97	2,297,411
2024-01-05	$2.64	$2.66	$2.53	$2.55	$2.55	1,050,791
2024-01-04	$2.74	$2.75	$2.64	$2.69	$2.69	1,362,380
2024-01-03	$2.60	$2.76	$2.54	$2.70	$2.70	1,707,355
2024-01-02	$2.58	$2.78	$2.53	$2.64	$2.64	1,426,725
2023-12-29	$2.85	$2.86	$2.57	$2.61	$2.61	1,383,339
2023-12-28	$2.80	$2.87	$2.67	$2.83	$2.83	1,536,865
2023-12-27	$2.62	$2.81	$2.57	$2.76	$2.76	1,347,223
2023-12-26	$2.36	$2.61	$2.35	$2.60	$2.60	1,292,606
2023-12-22	$2.42	$2.49	$2.34	$2.37	$2.37	1,368,352
2023-12-21	$2.47	$2.58	$2.31	$2.38	$2.38	900,500
2023-12-20	$2.72	$2.72	$2.41	$2.43	$2.43	1,351,254
2023-12-19	$2.55	$2.74	$2.54	$2.68	$2.68	1,578,105
2023-12-18	$2.55	$2.75	$2.43	$2.46	$2.46	1,215,936
2023-12-15	$2.67	$2.78	$2.52	$2.56	$2.56	2,676,736
2023-12-14	$2.43	$2.74	$2.42	$2.64	$2.64	2,619,462
2023-12-13	$2.18	$2.35	$2.15	$2.34	$2.34	1,320,930
2023-12-12	$2.12	$2.21	$2.06	$2.20	$2.20	762,574
2023-12-11	$2.19	$2.19	$2.05	$2.10	$2.10	990,843
2023-12-08	$2.19	$2.25	$2.17	$2.19	$2.19	701,103
2023-12-07	$2.40	$2.40	$2.08	$2.22	$2.22	1,904,961
2023-12-06	$2.45	$2.52	$2.33	$2.43	$2.43	1,483,452
2023-12-05	$2.25	$2.47	$2.24	$2.46	$2.46	1,665,442
2023-12-04	$2.10	$2.31	$2.10	$2.25	$2.25	1,199,428
2023-12-01	$1.99	$2.14	$1.93	$2.13	$2.13	1,700,984
2023-11-30	$1.96	$2.08	$1.89	$2.03	$2.03	1,992,578
2023-11-29	$1.99	$2.08	$1.94	$1.95	$1.95	814,459
2023-11-28	$2.00	$2.04	$1.94	$1.97	$1.97	579,332
2023-11-27	$1.99	$2.05	$1.98	$2.01	$2.01	605,976
2023-11-24	$2.01	$2.02	$1.95	$2.00	$2.00	378,956
2023-11-22	$2.00	$2.01	$1.92	$1.95	$1.95	426,643
2023-11-21	$1.98	$2.04	$1.96	$1.98	$1.98	488,248
2023-11-20	$1.95	$2.01	$1.93	$1.99	$1.99	508,723
2023-11-17	$1.88	$1.97	$1.88	$1.93	$1.93	712,029
2023-11-16	$1.96	$1.99	$1.84	$1.86	$1.86	863,857
2023-11-15	$1.97	$2.05	$1.94	$1.98	$1.98	1,164,816
2023-11-14	$1.84	$1.98	$1.82	$1.97	$1.97	1,338,571
2023-11-13	$1.91	$1.92	$1.79	$1.84	$1.84	758,363
2023-11-10	$1.77	$1.91	$1.75	$1.91	$1.91	824,038
2023-11-09	$1.82	$1.82	$1.64	$1.76	$1.76	1,589,634
2023-11-08	$1.91	$1.93	$1.82	$1.83	$1.83	651,263
2023-11-07	$2.17	$2.32	$1.91	$1.92	$1.92	1,592,456
2023-11-06	$2.01	$2.23	$2.01	$2.18	$2.18	1,640,573
2023-11-03	$2.04	$2.12	$2.00	$2.01	$2.01	1,766,242
2023-11-02	$1.96	$2.04	$1.95	$2.00	$2.00	608,237
2023-11-01	$1.98	$1.98	$1.91	$1.95	$1.95	546,264
2023-10-31	$1.91	$1.95	$1.87	$1.94	$1.94	883,213
2023-10-30	$1.82	$1.99	$1.82	$1.93	$1.93	900,336
2023-10-27	$1.88	$1.91	$1.80	$1.81	$1.81	416,017
2023-10-26	$1.88	$1.97	$1.84	$1.89	$1.89	855,950
2023-10-25	$1.85	$1.91	$1.82	$1.88	$1.88	512,416
2023-10-24	$1.79	$1.91	$1.78	$1.88	$1.88	967,995
2023-10-23	$1.83	$1.86	$1.76	$1.76	$1.76	696,405
2023-10-20	$1.84	$1.89	$1.81	$1.85	$1.85	670,252
2023-10-19	$1.91	$1.92	$1.81	$1.84	$1.84	741,852
2023-10-18	$2.04	$2.06	$1.86	$1.89	$1.89	1,467,414
2023-10-17	$1.86	$2.16	$1.86	$2.02	$2.02	5,123,567
2023-10-16	$1.68	$1.76	$1.67	$1.75	$1.75	711,492
2023-10-13	$1.68	$1.70	$1.64	$1.68	$1.68	487,224
2023-10-12	$1.77	$1.77	$1.66	$1.68	$1.68	791,302
2023-10-11	$1.75	$1.85	$1.73	$1.78	$1.78	1,218,140
2023-10-10	$1.68	$1.81	$1.66	$1.78	$1.78	696,933
2023-10-09	$1.77	$1.77	$1.66	$1.67	$1.67	643,965
2023-10-06	$1.80	$1.81	$1.71	$1.76	$1.76	909,235
2023-10-05	$1.80	$1.84	$1.79	$1.81	$1.81	815,225
2023-10-04	$1.77	$1.82	$1.77	$1.80	$1.80	455,021
2023-10-03	$1.71	$1.79	$1.71	$1.77	$1.77	524,337
2023-10-02	$1.87	$1.87	$1.76	$1.77	$1.77	516,008
2023-09-29	$1.86	$1.89	$1.82	$1.87	$1.87	584,517
2023-09-28	$1.92	$1.93	$1.80	$1.83	$1.83	509,102
2023-09-27	$1.87	$1.94	$1.87	$1.92	$1.92	384,697
2023-09-26	$1.87	$1.98	$1.87	$1.87	$1.87	585,342
2023-09-25	$1.84	$1.97	$1.81	$1.92	$1.92	630,193
2023-09-22	$1.88	$1.90	$1.81	$1.87	$1.87	481,685
2023-09-21	$1.82	$1.87	$1.75	$1.83	$1.83	733,084
2023-09-20	$1.87	$1.93	$1.81	$1.86	$1.86	645,753
2023-09-19	$1.79	$1.92	$1.76	$1.88	$1.88	906,201
2023-09-18	$1.85	$1.86	$1.72	$1.81	$1.81	806,481
2023-09-15	$1.91	$1.98	$1.82	$1.87	$1.87	2,748,870
2023-09-14	$1.89	$1.93	$1.80	$1.91	$1.91	994,023
2023-09-13	$1.79	$1.90	$1.72	$1.88	$1.88	1,330,314
2023-09-12	$1.61	$1.82	$1.61	$1.79	$1.79	871,075
2023-09-11	$1.60	$1.65	$1.56	$1.63	$1.63	720,201
2023-09-08	$1.54	$1.58	$1.52	$1.54	$1.54	555,010
2023-09-07	$1.57	$1.59	$1.53	$1.54	$1.54	786,888
2023-09-06	$1.58	$1.64	$1.54	$1.56	$1.56	1,587,248
2023-09-05	$1.66	$1.73	$1.57	$1.57	$1.57	1,083,454
2023-09-01	$1.62	$1.66	$1.60	$1.63	$1.63	930,176
2023-08-31	$1.71	$1.74	$1.59	$1.62	$1.62	1,471,121
2023-08-30	$1.77	$1.80	$1.72	$1.73	$1.73	1,229,935
2023-08-29	$1.75	$1.80	$1.70	$1.76	$1.76	783,671
2023-08-28	$1.78	$1.83	$1.74	$1.77	$1.77	493,906
2023-08-25	$1.80	$1.82	$1.73	$1.78	$1.78	586,382
2023-08-24	$1.75	$1.83	$1.74	$1.78	$1.78	543,976
2023-08-23	$1.83	$1.86	$1.75	$1.75	$1.75	912,341
2023-08-22	$1.95	$1.95	$1.75	$1.82	$1.82	1,387,040
2023-08-21	$1.76	$1.98	$1.73	$1.92	$1.92	1,830,259
2023-08-18	$1.78	$1.82	$1.74	$1.76	$1.76	968,264
2023-08-17	$1.77	$1.82	$1.74	$1.80	$1.80	847,047
2023-08-16	$1.88	$1.91	$1.77	$1.78	$1.78	888,330
2023-08-15	$1.99	$2.00	$1.87	$1.92	$1.92	1,069,014
2023-08-14	$1.73	$2.04	$1.69	$1.98	$1.98	3,429,017
2023-08-11	$1.79	$1.80	$1.71	$1.72	$1.72	965,066
2023-08-10	$1.95	$1.95	$1.77	$1.78	$1.78	1,318,113
2023-08-09	$1.77	$2.09	$1.77	$1.94	$1.94	1,943,561
2023-08-08	$1.77	$1.86	$1.73	$1.75	$1.75	885,349
2023-08-07	$1.92	$1.94	$1.75	$1.78	$1.78	1,562,216
2023-08-04	$1.94	$2.01	$1.93	$1.94	$1.94	594,563
2023-08-03	$1.92	$1.98	$1.91	$1.96	$1.96	912,642
2023-08-02	$2.06	$2.06	$1.90	$1.95	$1.95	1,129,596
2023-08-01	$2.11	$2.17	$2.06	$2.09	$2.09	916,207
2023-07-31	$2.15	$2.15	$2.05	$2.10	$2.10	926,256
2023-07-28	$1.94	$2.13	$1.90	$2.12	$2.12	1,702,252
2023-07-27	$1.95	$1.98	$1.85	$1.93	$1.93	1,191,168
2023-07-26	$1.99	$2.06	$1.95	$1.96	$1.96	945,594
2023-07-25	$2.00	$2.03	$1.95	$2.01	$2.01	602,072
2023-07-24	$2.03	$2.05	$1.88	$1.99	$1.99	1,673,258
2023-07-21	$2.15	$2.16	$1.98	$2.00	$2.00	1,276,023
2023-07-20	$2.13	$2.19	$2.10	$2.15	$2.15	985,957
2023-07-19	$2.13	$2.23	$2.09	$2.11	$2.11	1,410,223
2023-07-18	$2.15	$2.30	$2.11	$2.13	$2.13	1,185,578
2023-07-17	$2.14	$2.21	$2.09	$2.15	$2.15	500,393
2023-07-14	$2.17	$2.18	$2.08	$2.14	$2.14	902,693
2023-07-13	$2.11	$2.27	$2.11	$2.20	$2.20	1,032,387
2023-07-12	$2.08	$2.23	$2.06	$2.11	$2.11	1,057,073
2023-07-11	$2.18	$2.25	$2.02	$2.07	$2.07	1,366,108
2023-07-10	$2.16	$2.21	$2.06	$2.15	$2.15	1,172,338
2023-07-07	$2.17	$2.25	$2.10	$2.19	$2.19	729,216
2023-07-06	$2.31	$2.31	$2.08	$2.18	$2.18	1,428,799
2023-07-05	$2.42	$2.48	$2.24	$2.34	$2.34	1,446,474
2023-07-03	$2.51	$2.62	$2.41	$2.42	$2.42	755,590
2023-06-30	$2.53	$2.63	$2.43	$2.51	$2.51	1,199,415
2023-06-29	$2.62	$2.62	$2.43	$2.51	$2.51	1,316,792
2023-06-28	$2.52	$2.65	$2.40	$2.63	$2.63	1,387,701
2023-06-27	$2.45	$2.54	$2.36	$2.54	$2.54	1,388,157
2023-06-26	$2.62	$2.62	$2.38	$2.47	$2.47	1,851,215
2023-06-23	$2.76	$2.93	$2.50	$2.65	$2.65	15,665,746
2023-06-22	$2.81	$2.89	$2.46	$2.78	$2.78	3,368,929
2023-06-21	$2.40	$2.81	$2.31	$2.81	$2.81	5,316,766
2023-06-20	$2.07	$2.54	$2.02	$2.46	$2.46	6,662,315
2023-06-16	$2.04	$2.11	$1.99	$2.08	$2.08	7,531,575
2023-06-15	$1.93	$2.07	$1.93	$2.00	$2.00	2,792,308
2023-06-14	$1.94	$2.04	$1.89	$1.95	$1.95	2,248,606
2023-06-13	$1.77	$1.96	$1.77	$1.92	$1.92	1,741,287
2023-06-12	$1.76	$1.84	$1.75	$1.78	$1.78	991,091
2023-06-09	$1.80	$1.86	$1.74	$1.75	$1.75	840,798
2023-06-08	$1.89	$1.94	$1.79	$1.84	$1.84	1,105,591
2023-06-07	$1.94	$2.01	$1.83	$1.88	$1.88	1,370,245
2023-06-06	$1.87	$2.02	$1.84	$1.98	$1.98	1,260,232
2023-06-05	$1.77	$2.03	$1.77	$1.86	$1.86	2,037,505
2023-06-02	$1.75	$1.86	$1.70	$1.81	$1.81	1,261,167
2023-06-01	$1.62	$1.77	$1.58	$1.71	$1.71	1,222,207
2023-05-31	$1.57	$1.66	$1.50	$1.63	$1.63	3,531,599
2023-05-30	$1.64	$1.67	$1.52	$1.56	$1.56	1,268,245
2023-05-26	$1.58	$1.67	$1.58	$1.65	$1.65	803,264
2023-05-25	$1.75	$1.79	$1.54	$1.55	$1.55	1,531,266
2023-05-24	$1.69	$1.73	$1.58	$1.72	$1.72	1,373,247
2023-05-23	$1.60	$1.82	$1.60	$1.70	$1.70	1,778,676
2023-05-22	$1.67	$1.72	$1.57	$1.59	$1.59	1,495,461
2023-05-19	$1.64	$1.69	$1.54	$1.68	$1.68	1,309,339
2023-05-18	$1.64	$1.68	$1.57	$1.62	$1.62	1,239,151
2023-05-17	$1.57	$1.70	$1.50	$1.69	$1.69	1,266,451
2023-05-16	$1.77	$1.79	$1.53	$1.54	$1.54	2,639,775
2023-05-15	$1.73	$1.90	$1.73	$1.83	$1.83	1,540,797
2023-05-12	$1.89	$1.92	$1.71	$1.72	$1.72	1,468,310
2023-05-11	$2.13	$2.14	$1.89	$1.93	$1.93	1,939,719
2023-05-10	$1.91	$2.22	$1.87	$2.12	$2.12	2,738,630
2023-05-09	$2.09	$2.25	$1.86	$1.92	$1.92	3,401,437
2023-05-08	$2.19	$2.23	$1.91	$1.94	$1.94	2,108,475
2023-05-05	$1.85	$2.20	$1.82	$2.17	$2.17	3,727,138
2023-05-04	$1.65	$1.76	$1.60	$1.76	$1.76	1,164,494
2023-05-03	$1.54	$1.75	$1.53	$1.64	$1.64	2,702,423
2023-05-02	$1.48	$1.53	$1.44	$1.51	$1.51	715,716
2023-05-01	$1.35	$1.49	$1.33	$1.49	$1.49	884,177
2023-04-28	$1.40	$1.40	$1.30	$1.32	$1.32	1,271,264
2023-04-27	$1.37	$1.39	$1.31	$1.37	$1.37	1,152,590
2023-04-26	$1.38	$1.41	$1.32	$1.36	$1.36	1,528,137
2023-04-25	$1.46	$1.48	$1.36	$1.36	$1.36	1,999,922
2023-04-24	$1.58	$1.58	$1.43	$1.51	$1.51	1,988,933
2023-04-21	$1.58	$1.61	$1.54	$1.57	$1.57	655,960
2023-04-20	$1.60	$1.62	$1.58	$1.59	$1.59	565,196
2023-04-19	$1.58	$1.64	$1.57	$1.62	$1.62	956,409
2023-04-18	$1.60	$1.61	$1.55	$1.58	$1.58	477,866
2023-04-17	$1.57	$1.62	$1.56	$1.60	$1.60	914,236
2023-04-14	$1.60	$1.64	$1.56	$1.57	$1.57	896,372
2023-04-13	$1.57	$1.62	$1.55	$1.60	$1.60	953,313
2023-04-12	$1.65	$1.66	$1.54	$1.55	$1.55	635,324
2023-04-11	$1.54	$1.63	$1.52	$1.60	$1.60	2,932,488
2023-04-10	$1.58	$1.64	$1.52	$1.53	$1.53	2,314,364
2023-04-06	$1.53	$1.61	$1.51	$1.53	$1.53	1,172,593
2023-04-05	$1.65	$1.66	$1.53	$1.57	$1.57	1,264,574
2023-04-04	$1.86	$1.87	$1.60	$1.61	$1.61	1,926,791
2023-04-03	$1.77	$1.89	$1.72	$1.83	$1.83	2,500,033
2023-03-31	$1.63	$1.75	$1.61	$1.75	$1.75	1,787,960
2023-03-30	$1.75	$1.82	$1.59	$1.63	$1.63	2,226,714
2023-03-29	$1.78	$1.87	$1.75	$1.77	$1.77	1,001,288
2023-03-28	$1.71	$1.77	$1.70	$1.75	$1.75	764,074
2023-03-27	$1.79	$1.85	$1.72	$1.72	$1.72	1,241,486
2023-03-24	$1.69	$1.79	$1.69	$1.76	$1.76	955,393
2023-03-23	$1.70	$1.76	$1.67	$1.70	$1.70	1,381,615
2023-03-22	$1.65	$1.80	$1.64	$1.67	$1.67	2,529,587
2023-03-21	$1.62	$1.79	$1.60	$1.65	$1.65	2,306,110
2023-03-20	$1.68	$1.71	$1.59	$1.63	$1.63	1,593,827
2023-03-17	$1.89	$1.90	$1.64	$1.67	$1.67	4,733,839
2023-03-16	$1.70	$1.87	$1.65	$1.83	$1.83	3,642,147
2023-03-15	$1.72	$1.73	$1.57	$1.64	$1.64	2,490,719
2023-03-14	$1.61	$1.76	$1.56	$1.74	$1.74	4,118,018
2023-03-13	$1.49	$1.56	$1.45	$1.53	$1.53	2,695,226
2023-03-10	$1.42	$1.50	$1.34	$1.49	$1.49	2,653,576
2023-03-09	$1.57	$1.68	$1.40	$1.42	$1.42	7,308,053
2023-03-08	$1.32	$1.54	$1.27	$1.52	$1.52	6,731,446
2023-03-07	$1.35	$1.44	$1.25	$1.38	$1.38	6,693,213
2023-03-06	$1.51	$1.63	$1.35	$1.39	$1.39	4,264,726
2023-03-03	$1.90	$1.91	$1.50	$1.54	$1.54	5,020,378
2023-03-02	$1.80	$2.15	$1.78	$1.95	$1.95	4,302,435
2023-03-01	$1.81	$1.86	$1.72	$1.82	$1.82	1,579,652
2023-02-28	$1.73	$1.89	$1.73	$1.80	$1.80	1,350,166
2023-02-27	$2.11	$2.11	$1.73	$1.75	$1.75	1,609,841
2023-02-24	$2.11	$2.20	$2.09	$2.13	$2.13	666,756
2023-02-23	$2.28	$2.28	$2.01	$2.17	$2.17	996,813
2023-02-22	$2.27	$2.34	$2.22	$2.29	$2.29	571,272
2023-02-21	$2.36	$2.36	$2.21	$2.27	$2.27	872,746
2023-02-17	$2.19	$2.44	$2.12	$2.38	$2.38	1,116,213
2023-02-16	$2.29	$2.35	$2.06	$2.20	$2.20	1,322,974
2023-02-15	$2.10	$2.34	$2.10	$2.31	$2.31	1,617,353
2023-02-14	$2.04	$2.22	$2.04	$2.08	$2.08	1,051,069
2023-02-13	$2.31	$2.31	$2.06	$2.07	$2.07	899,300
2023-02-10	$2.44	$2.53	$2.19	$2.33	$2.33	1,376,195
2023-02-09	$2.61	$2.69	$2.45	$2.48	$2.48	1,849,840
2023-02-08	$2.62	$2.66	$2.41	$2.61	$2.61	1,319,675
2023-02-07	$2.95	$2.99	$2.51	$2.62	$2.62	3,093,563
2023-02-06	$3.12	$3.33	$2.88	$2.98	$2.98	2,767,783
2023-02-03	$2.87	$3.20	$2.51	$3.14	$3.14	7,171,372
2023-02-02	$3.83	$4.30	$3.60	$3.88	$3.88	3,558,265
2023-02-01	$3.48	$4.17	$3.42	$3.80	$3.80	5,056,457
2023-01-31	$3.17	$3.74	$3.09	$3.55	$3.55	2,914,367
2023-01-30	$3.23	$3.27	$2.95	$3.27	$3.27	3,753,109
2023-01-27	$3.57	$3.60	$3.08	$3.23	$3.23	2,788,803
2023-01-26	$3.86	$3.92	$3.49	$3.50	$3.50	1,802,484
2023-01-25	$4.18	$4.31	$3.68	$3.71	$3.71	2,771,101
2023-01-24	$4.42	$4.50	$4.14	$4.15	$4.15	1,956,953
2023-01-23	$4.31	$4.78	$4.20	$4.46	$4.46	1,888,165
2023-01-20	$4.33	$4.55	$4.20	$4.39	$4.39	2,314,865
2023-01-19	$4.49	$4.68	$3.96	$4.23	$4.23	3,356,540
2023-01-18	$4.73	$5.08	$4.44	$4.45	$4.45	2,766,086
2023-01-17	$4.80	$4.80	$4.34	$4.59	$4.59	2,855,624
2023-01-13	$4.07	$5.10	$3.92	$4.80	$4.80	4,038,474
2023-01-12	$3.87	$4.23	$3.54	$4.02	$4.02	3,479,762
2023-01-11	$4.29	$4.85	$3.70	$3.83	$3.83	4,177,443
2023-01-10	$3.81	$4.58	$3.67	$4.40	$4.40	3,487,086
2023-01-09	$4.28	$4.32	$3.62	$3.77	$3.77	3,581,448
2023-01-06	$4.83	$5.09	$4.13	$4.20	$4.20	3,933,401
2023-01-05	$5.31	$5.63	$4.60	$4.89	$4.89	4,918,380
2023-01-04	$4.86	$5.78	$4.60	$5.41	$5.41	6,373,504
2023-01-03	$4.34	$5.17	$4.20	$5.00	$5.00	6,266,800
2022-12-30	$5.15	$5.61	$4.13	$4.25	$4.25	5,623,316
2022-12-29	$4.73	$5.54	$4.50	$5.31	$5.31	8,456,433
2022-12-28	$4.00	$4.97	$4.00	$4.83	$4.83	10,262,969
2022-12-27	$3.80	$4.38	$3.68	$4.00	$4.00	7,774,218
2022-12-23	$3.80	$4.14	$3.58	$3.67	$3.67	4,238,769
2022-12-22	$3.76	$3.97	$3.50	$3.84	$3.84	2,993,541
2022-12-21	$3.70	$4.38	$3.68	$3.93	$3.93	7,320,334
2022-12-20	$4.21	$4.40	$3.42	$3.70	$3.70	7,652,173
2022-12-19	$3.43	$5.40	$3.36	$4.33	$4.33	28,810,865
2022-12-16	$3.57	$3.73	$3.21	$3.61	$3.61	7,811,698
2022-12-15	$3.12	$3.79	$3.11	$3.58	$3.58	7,650,952
2022-12-14	$3.73	$3.90	$3.06	$3.27	$3.27	9,991,107
2022-12-13	$2.77	$4.15	$2.70	$3.91	$3.91	32,443,645
2022-12-12	$3.78	$4.04	$2.80	$2.82	$2.82	10,342,986
2022-12-09	$3.47	$4.15	$3.24	$3.92	$3.92	27,242,227
2022-12-08	$2.56	$4.50	$2.51	$3.61	$3.61	89,815,402
2022-12-07	$2.02	$3.20	$1.91	$3.08	$3.08	100,518,846
2022-12-06	$1.32	$2.34	$1.19	$2.31	$2.31	147,239,992
2022-12-05	$0.78	$0.80	$0.75	$0.79	$0.79	227,941
2022-12-02	$0.67	$0.78	$0.66	$0.78	$0.78	297,003
2022-12-01	$0.78	$0.78	$0.67	$0.68	$0.68	838,492
2022-11-30	$0.89	$0.89	$0.75	$0.80	$0.80	454,968
2022-11-29	$0.92	$0.95	$0.87	$0.89	$0.89	142,465
2022-11-28	$0.94	$0.96	$0.90	$0.94	$0.94	112,951
2022-11-25	$0.89	$0.93	$0.89	$0.92	$0.92	53,159
2022-11-23	$0.88	$0.93	$0.87	$0.91	$0.91	151,647
2022-11-22	$0.92	$0.92	$0.86	$0.90	$0.90	160,727
2022-11-21	$0.96	$1.01	$0.88	$0.89	$0.89	294,891
2022-11-18	$1.00	$1.03	$0.96	$0.98	$0.98	182,228
2022-11-17	$1.02	$1.04	$0.99	$0.99	$0.99	198,073
2022-11-16	$1.07	$1.07	$1.02	$1.04	$1.04	71,307
2022-11-15	$1.07	$1.09	$1.04	$1.09	$1.09	125,506
2022-11-14	$1.04	$1.06	$1.01	$1.05	$1.05	89,395
2022-11-11	$1.00	$1.06	$1.00	$1.03	$1.03	91,270
2022-11-10	$1.00	$1.04	$0.98	$1.00	$1.00	186,138
2022-11-09	$1.00	$1.03	$0.98	$0.98	$0.98	303,983
2022-11-08	$1.05	$1.07	$1.01	$1.02	$1.02	137,292
2022-11-07	$1.04	$1.07	$1.03	$1.05	$1.05	60,660
2022-11-04	$1.06	$1.08	$1.03	$1.03	$1.03	169,626
2022-11-03	$1.08	$1.09	$1.02	$1.04	$1.04	155,884
2022-11-02	$1.08	$1.10	$1.06	$1.08	$1.08	129,118
2022-11-01	$1.07	$1.11	$1.07	$1.08	$1.08	110,962
2022-10-31	$1.08	$1.09	$1.05	$1.09	$1.09	106,546
2022-10-28	$1.09	$1.13	$1.05	$1.10	$1.10	108,470
2022-10-27	$1.05	$1.12	$1.05	$1.12	$1.12	112,690
2022-10-26	$1.13	$1.16	$1.06	$1.07	$1.07	133,926
2022-10-25	$1.04	$1.16	$1.02	$1.13	$1.13	252,788
2022-10-24	$1.13	$1.14	$1.02	$1.02	$1.02	398,674
2022-10-21	$1.21	$1.21	$1.11	$1.12	$1.12	242,049
2022-10-20	$1.24	$1.24	$1.17	$1.20	$1.20	154,104
2022-10-19	$1.23	$1.30	$1.17	$1.21	$1.21	289,064
2022-10-18	$1.26	$1.26	$1.22	$1.24	$1.24	114,556
2022-10-17	$1.20	$1.25	$1.18	$1.24	$1.24	236,369
2022-10-14	$1.10	$1.18	$1.10	$1.16	$1.16	251,810
2022-10-13	$1.08	$1.17	$1.06	$1.10	$1.10	301,104
2022-10-12	$1.12	$1.19	$1.06	$1.10	$1.10	403,363
2022-10-11	$1.13	$1.17	$1.03	$1.09	$1.09	463,480
2022-10-10	$1.05	$1.14	$1.00	$1.13	$1.13	514,750
2022-10-07	$1.09	$1.11	$1.00	$1.02	$1.02	379,836
2022-10-06	$1.03	$1.12	$1.03	$1.09	$1.09	276,675
2022-10-05	$1.16	$1.20	$1.03	$1.06	$1.06	941,838
2022-10-04	$1.20	$1.26	$1.16	$1.18	$1.18	769,656
2022-10-03	$1.20	$1.24	$1.17	$1.21	$1.21	220,853
2022-09-30	$1.15	$1.24	$1.14	$1.19	$1.19	392,486
2022-09-29	$1.22	$1.22	$1.15	$1.15	$1.15	134,429
2022-09-28	$1.19	$1.26	$1.18	$1.21	$1.21	296,568
2022-09-27	$1.20	$1.23	$1.18	$1.21	$1.21	133,343
2022-09-26	$1.23	$1.23	$1.16	$1.21	$1.21	287,614
2022-09-23	$1.20	$1.29	$1.17	$1.22	$1.22	397,106
2022-09-22	$1.27	$1.27	$1.15	$1.20	$1.20	385,576
2022-09-21	$1.32	$1.43	$1.22	$1.24	$1.24	1,428,633
2022-09-20	$1.20	$1.41	$1.20	$1.35	$1.35	675,670
2022-09-19	$1.27	$1.27	$1.15	$1.22	$1.22	559,086
2022-09-16	$1.39	$1.40	$1.28	$1.29	$1.29	1,166,582
2022-09-15	$1.32	$1.44	$1.32	$1.39	$1.39	777,548
2022-09-14	$1.36	$1.40	$1.32	$1.32	$1.32	576,943
2022-09-13	$1.32	$1.42	$1.29	$1.38	$1.38	828,906
2022-09-12	$1.29	$1.36	$1.25	$1.33	$1.33	668,419
2022-09-09	$1.28	$1.33	$1.21	$1.29	$1.29	807,566
2022-09-08	$1.13	$1.26	$1.11	$1.24	$1.24	649,938
2022-09-07	$1.09	$1.15	$1.07	$1.14	$1.14	452,157
2022-09-06	$1.27	$1.28	$1.10	$1.11	$1.11	1,046,990
2022-09-02	$1.26	$1.29	$1.21	$1.28	$1.28	811,594
2022-09-01	$1.21	$1.32	$1.16	$1.30	$1.30	1,371,915
2022-08-31	$1.16	$1.25	$1.12	$1.20	$1.20	1,111,957
2022-08-30	$1.08	$1.21	$1.05	$1.17	$1.17	1,560,562
2022-08-29	$1.22	$1.25	$1.05	$1.09	$1.09	2,345,445
2022-08-26	$1.18	$1.29	$1.13	$1.22	$1.22	2,681,137
2022-08-25	$1.34	$1.34	$1.16	$1.18	$1.18	2,986,290
2022-08-24	$1.48	$1.53	$1.28	$1.30	$1.30	4,506,969
2022-08-23	$1.43	$1.56	$1.34	$1.53	$1.53	10,030,909
2022-08-22	$1.44	$1.74	$1.21	$1.63	$1.63	68,021,813
2022-08-19	$1.30	$1.30	$1.09	$1.10	$1.10	16,131,745
2022-08-18	$0.99	$1.06	$0.98	$1.00	$1.00	2,993,779
2022-08-17	$1.00	$1.05	$0.97	$0.98	$0.98	54,321
2022-08-16	$1.05	$1.05	$1.01	$1.01	$1.01	35,358
2022-08-15	$1.09	$1.09	$1.04	$1.06	$1.06	36,388
2022-08-12	$1.07	$1.10	$1.04	$1.06	$1.06	98,390
2022-08-11	$1.06	$1.12	$1.06	$1.09	$1.09	71,745
2022-08-10	$0.93	$1.06	$0.93	$1.04	$1.04	81,155
2022-08-09	$1.00	$1.02	$0.91	$0.97	$0.97	228,584
2022-08-08	$0.96	$1.01	$0.95	$1.00	$1.00	80,398
2022-08-05	$0.97	$0.97	$0.89	$0.89	$0.89	207,920
2022-08-04	$1.02	$1.11	$0.94	$0.94	$0.94	202,407
2022-08-03	$1.04	$1.04	$0.93	$0.95	$0.95	140,970
2022-08-02	$1.00	$1.01	$0.95	$0.97	$0.97	164,421
2022-08-01	$1.02	$1.02	$1.00	$1.00	$1.00	57,809
2022-07-29	$1.05	$1.05	$1.00	$1.01	$1.01	62,320
2022-07-28	$1.05	$1.07	$1.02	$1.02	$1.02	45,460
2022-07-27	$1.05	$1.08	$1.04	$1.06	$1.06	58,855
2022-07-26	$1.05	$1.08	$1.00	$1.05	$1.05	74,591
2022-07-25	$1.05	$1.10	$1.05	$1.07	$1.07	34,549
2022-07-22	$1.18	$1.18	$1.05	$1.07	$1.07	41,092
2022-07-21	$1.17	$1.17	$1.12	$1.13	$1.13	16,390
2022-07-20	$1.10	$1.18	$1.10	$1.17	$1.17	44,618
2022-07-19	$1.11	$1.13	$1.08	$1.12	$1.12	14,056
2022-07-18	$1.11	$1.12	$1.08	$1.11	$1.11	43,936
2022-07-15	$0.99	$1.10	$0.95	$1.10	$1.10	117,059
2022-07-14	$0.95	$1.00	$0.93	$0.98	$0.98	33,185
2022-07-13	$0.91	$0.96	$0.90	$0.95	$0.95	37,808
2022-07-12	$1.00	$1.01	$0.90	$0.92	$0.92	139,312
2022-07-11	$1.03	$1.04	$0.96	$1.00	$1.00	35,977
2022-07-08	$1.01	$1.02	$0.97	$1.02	$1.02	29,205
2022-07-07	$1.02	$1.04	$0.96	$1.02	$1.02	97,216
2022-07-06	$0.99	$1.04	$0.99	$1.00	$1.00	21,642
2022-07-05	$0.94	$1.00	$0.93	$0.99	$0.99	81,259
2022-07-01	$1.00	$1.00	$0.93	$0.95	$0.95	91,500
2022-06-30	$0.97	$1.02	$0.94	$1.00	$1.00	96,425
2022-06-29	$1.05	$1.05	$0.97	$0.97	$0.97	290,609
2022-06-28	$1.03	$1.08	$1.00	$1.06	$1.06	78,216
2022-06-27	$1.14	$1.14	$1.00	$1.02	$1.02	209,479
2022-06-24	$1.11	$1.21	$1.06	$1.14	$1.14	2,628,505
2022-06-23	$1.08	$1.15	$1.06	$1.13	$1.13	1,077,506
2022-06-22	$1.00	$1.08	$0.93	$1.08	$1.08	269,429
2022-06-21	$0.98	$1.07	$0.91	$1.00	$1.00	363,271
2022-06-17	$1.00	$1.03	$0.98	$0.98	$0.98	138,711
2022-06-16	$0.99	$1.03	$0.95	$0.99	$0.99	105,918
2022-06-15	$1.00	$1.00	$0.93	$0.99	$0.99	38,319
2022-06-14	$0.92	$0.98	$0.92	$0.94	$0.94	125,952
2022-06-13	$0.96	$0.96	$0.93	$0.93	$0.93	100,601
2022-06-10	$1.02	$1.04	$0.92	$0.96	$0.96	131,089
2022-06-09	$1.00	$1.08	$1.00	$1.06	$1.06	159,680
2022-06-08	$1.00	$1.03	$0.99	$1.01	$1.01	123,336
2022-06-07	$0.99	$1.02	$0.99	$1.02	$1.02	139,547
2022-06-06	$1.13	$1.18	$0.95	$0.99	$0.99	318,165
2022-06-03	$1.17	$1.18	$1.12	$1.13	$1.13	74,391
2022-06-02	$1.35	$1.35	$1.17	$1.18	$1.18	164,006
2022-06-01	$1.38	$1.42	$1.17	$1.33	$1.33	165,599
2022-05-31	$1.14	$1.45	$1.08	$1.33	$1.33	170,194
2022-05-27	$1.05	$1.14	$0.94	$1.11	$1.11	137,948
2022-05-26	$0.96	$0.98	$0.92	$0.95	$0.95	96,720
2022-05-25	$0.96	$1.00	$0.88	$0.92	$0.92	122,269
2022-05-24	$0.98	$1.12	$0.95	$0.97	$0.97	87,614
2022-05-23	$1.04	$1.08	$0.95	$0.97	$0.97	88,567
2022-05-20	$1.03	$1.05	$0.99	$1.03	$1.03	62,532
2022-05-19	$1.01	$1.04	$1.01	$1.02	$1.02	76,344
2022-05-18	$1.02	$1.03	$1.00	$1.01	$1.01	62,548
2022-05-17	$1.06	$1.09	$1.04	$1.06	$1.06	83,101
2022-05-16	$1.13	$1.13	$1.04	$1.05	$1.05	86,343
2022-05-13	$1.20	$1.29	$1.11	$1.13	$1.13	106,090
2022-05-12	$1.02	$1.20	$1.01	$1.18	$1.18	263,088
2022-05-11	$1.12	$1.12	$1.02	$1.02	$1.02	188,592
2022-05-10	$1.07	$1.17	$1.07	$1.12	$1.12	135,696
2022-05-09	$1.16	$1.17	$1.04	$1.08	$1.08	127,023
2022-05-06	$1.22	$1.25	$1.11	$1.12	$1.12	193,078
2022-05-05	$1.34	$1.34	$1.20	$1.22	$1.22	106,112
2022-05-04	$1.50	$1.50	$1.24	$1.30	$1.30	270,265
2022-05-03	$1.44	$1.46	$1.44	$1.46	$1.46	54,647
2022-05-02	$1.58	$1.62	$1.43	$1.44	$1.44	175,209
2022-04-29	$1.65	$1.66	$1.58	$1.59	$1.59	66,144
2022-04-28	$1.80	$1.80	$1.58	$1.66	$1.66	87,614
2022-04-27	$1.79	$1.80	$1.76	$1.77	$1.77	91,192
2022-04-26	$1.89	$1.90	$1.71	$1.77	$1.77	144,654
2022-04-25	$2.01	$2.03	$1.91	$1.93	$1.93	119,807
2022-04-22	$2.06	$2.10	$1.93	$1.99	$1.99	139,462
2022-04-21	$2.13	$2.17	$2.05	$2.05	$2.05	114,855
2022-04-20	$2.12	$2.12	$2.04	$2.07	$2.07	28,355
2022-04-19	$2.08	$2.09	$2.01	$2.06	$2.06	131,352
2022-04-18	$2.20	$2.21	$2.04	$2.08	$2.08	144,789
2022-04-14	$2.22	$2.22	$2.17	$2.17	$2.17	51,906
2022-04-13	$2.18	$2.25	$2.12	$2.22	$2.22	144,863
2022-04-12	$2.15	$2.30	$2.15	$2.20	$2.20	65,186
2022-04-11	$2.21	$2.23	$2.14	$2.17	$2.17	67,735
2022-04-08	$2.16	$2.29	$2.16	$2.21	$2.21	67,164
2022-04-07	$2.33	$2.39	$2.15	$2.21	$2.21	118,348
2022-04-06	$2.35	$2.37	$2.23	$2.29	$2.29	83,485
2022-04-05	$2.37	$2.46	$2.31	$2.33	$2.33	47,851
2022-04-04	$2.38	$2.46	$2.35	$2.38	$2.38	38,046
2022-04-01	$2.46	$2.80	$2.36	$2.37	$2.37	79,808
2022-03-31	$2.53	$2.63	$2.40	$2.45	$2.45	83,008
2022-03-30	$2.77	$2.77	$2.55	$2.58	$2.58	82,280
2022-03-29	$2.75	$2.83	$2.69	$2.72	$2.72	57,891
2022-03-28	$2.76	$2.90	$2.62	$2.71	$2.71	114,903
2022-03-25	$3.03	$3.03	$2.75	$2.84	$2.84	179,141
2022-03-24	$3.03	$3.08	$3.02	$3.04	$3.04	34,442
2022-03-23	$3.44	$3.44	$3.01	$3.04	$3.04	99,844
2022-03-22	$3.26	$3.47	$3.16	$3.45	$3.45	81,559
2022-03-21	$3.14	$3.25	$2.98	$3.25	$3.25	66,480
2022-03-18	$3.13	$3.31	$2.87	$3.14	$3.14	183,922
2022-03-17	$2.89	$3.15	$2.89	$3.13	$3.13	60,186
2022-03-16	$2.88	$2.90	$2.69	$2.90	$2.90	67,631
2022-03-15	$2.83	$2.83	$2.69	$2.77	$2.77	45,324
2022-03-14	$2.81	$2.81	$2.58	$2.78	$2.78	52,720
2022-03-11	$2.96	$2.96	$2.68	$2.79	$2.79	60,666
2022-03-10	$3.08	$3.08	$2.84	$2.96	$2.96	122,013
2022-03-09	$2.83	$3.10	$2.82	$3.10	$3.10	72,393
2022-03-08	$2.84	$2.89	$2.73	$2.78	$2.78	41,389
2022-03-07	$2.78	$2.87	$2.73	$2.84	$2.84	71,701
2022-03-04	$2.87	$3.04	$2.72	$2.76	$2.76	55,853
2022-03-03	$3.08	$3.08	$2.83	$2.87	$2.87	65,149
2022-03-02	$3.22	$3.42	$2.93	$3.04	$3.04	193,884
2022-03-01	$2.88	$3.22	$2.74	$3.20	$3.20	242,318
2022-02-28	$2.50	$2.79	$2.45	$2.74	$2.74	200,338
2022-02-25	$2.45	$2.50	$2.34	$2.48	$2.48	136,758
2022-02-24	$2.04	$2.49	$2.03	$2.46	$2.46	388,860
2022-02-23	$2.22	$2.22	$2.03	$2.07	$2.07	79,571
2022-02-22	$2.16	$2.25	$2.01	$2.18	$2.18	138,055
2022-02-18	$2.01	$2.06	$2.01	$2.03	$2.03	89,877
2022-02-17	$2.11	$2.12	$2.00	$2.00	$2.00	209,101
2022-02-16	$2.02	$2.15	$2.00	$2.13	$2.13	175,509
2022-02-15	$2.03	$2.08	$2.00	$2.02	$2.02	75,291
2022-02-14	$2.13	$2.21	$2.00	$2.03	$2.03	127,314
2022-02-11	$2.18	$2.30	$2.11	$2.12	$2.12	161,193
2022-02-10	$2.17	$2.40	$2.17	$2.20	$2.20	138,260
2022-02-09	$2.21	$2.25	$2.16	$2.22	$2.22	324,057
2022-02-08	$2.24	$2.31	$2.08	$2.15	$2.15	48,248
2022-02-07	$2.09	$2.25	$2.00	$2.18	$2.18	186,364
2022-02-04	$2.10	$2.11	$2.00	$2.06	$2.06	116,627
2022-02-03	$2.26	$2.28	$2.08	$2.11	$2.11	89,950
2022-02-02	$2.33	$2.36	$2.24	$2.32	$2.32	127,946
2022-02-01	$2.16	$2.37	$2.16	$2.29	$2.29	104,514
2022-01-31	$2.04	$2.24	$2.04	$2.20	$2.20	134,944
2022-01-28	$1.98	$2.07	$1.92	$2.07	$2.07	258,679
2022-01-27	$2.03	$2.04	$1.95	$2.00	$2.00	164,106
2022-01-26	$2.08	$2.16	$2.00	$2.03	$2.03	146,096
2022-01-25	$2.08	$2.11	$1.96	$2.08	$2.08	436,622
2022-01-24	$2.05	$2.14	$1.88	$2.09	$2.09	153,968
2022-01-21	$2.19	$2.23	$2.06	$2.06	$2.06	159,654
2022-01-20	$2.23	$2.47	$2.22	$2.23	$2.23	174,360
2022-01-19	$2.27	$2.31	$2.16	$2.24	$2.24	77,811
2022-01-18	$2.40	$2.41	$2.20	$2.25	$2.25	163,360
2022-01-14	$2.34	$2.41	$2.28	$2.39	$2.39	97,529
2022-01-13	$2.32	$2.43	$2.30	$2.36	$2.36	150,269
2022-01-12	$2.59	$2.66	$2.40	$2.42	$2.42	160,219
2022-01-11	$2.68	$2.70	$2.60	$2.62	$2.62	70,415
2022-01-10	$2.67	$2.70	$2.50	$2.66	$2.66	157,596
2022-01-07	$2.66	$2.72	$2.62	$2.67	$2.67	176,303
2022-01-06	$2.64	$2.69	$2.55	$2.63	$2.63	88,676
2022-01-05	$2.77	$2.95	$2.74	$2.74	$2.74	184,853
2022-01-04	$2.81	$2.85	$2.78	$2.80	$2.80	83,256
2022-01-03	$2.59	$2.87	$2.59	$2.82	$2.82	80,668
2021-12-31	$2.53	$2.77	$2.53	$2.69	$2.69	126,829
2021-12-30	$2.62	$2.70	$2.53	$2.55	$2.55	286,344
2021-12-29	$2.73	$2.73	$2.46	$2.61	$2.61	354,146
2021-12-28	$2.66	$2.90	$2.65	$2.75	$2.75	273,533
2021-12-27	$3.07	$3.07	$2.69	$2.70	$2.70	294,960
2021-12-23	$2.64	$3.14	$2.62	$3.03	$3.03	605,442
2021-12-22	$2.33	$2.70	$2.23	$2.64	$2.64	679,156
2021-12-21	$2.59	$2.68	$2.40	$2.45	$2.45	592,439
2021-12-20	$2.79	$2.99	$2.42	$2.59	$2.59	1,689,336
2021-12-17	$4.70	$5.03	$4.54	$4.98	$4.98	386,683
2021-12-16	$4.77	$4.85	$4.65	$4.73	$4.73	80,050
2021-12-15	$4.66	$4.81	$4.42	$4.75	$4.75	120,666
2021-12-14	$4.66	$4.82	$4.58	$4.63	$4.63	99,009
2021-12-13	$5.05	$5.07	$4.59	$4.72	$4.72	114,001
2021-12-10	$4.95	$5.22	$4.82	$4.96	$4.96	233,217
2021-12-09	$5.07	$5.13	$4.87	$4.90	$4.90	92,846
2021-12-08	$5.26	$5.26	$5.11	$5.12	$5.12	73,203
2021-12-07	$5.09	$5.30	$5.05	$5.24	$5.24	119,393
2021-12-06	$5.04	$5.16	$4.93	$5.03	$5.03	161,295
2021-12-03	$5.18	$5.18	$4.93	$5.00	$5.00	307,986
2021-12-02	$4.89	$5.18	$4.87	$5.14	$5.14	145,711
2021-12-01	$5.19	$5.19	$4.90	$4.90	$4.90	80,227
2021-11-30	$5.02	$5.12	$4.90	$5.08	$5.08	123,138
2021-11-29	$5.28	$5.29	$5.02	$5.05	$5.05	83,769
2021-11-26	$5.36	$5.43	$5.13	$5.16	$5.16	55,167
2021-11-24	$5.25	$5.43	$5.20	$5.43	$5.43	62,392
2021-11-23	$5.23	$5.28	$5.05	$5.26	$5.26	97,874
2021-11-22	$5.42	$5.45	$5.16	$5.18	$5.18	125,795
2021-11-19	$5.55	$5.65	$5.30	$5.35	$5.35	140,439
2021-11-18	$5.54	$5.65	$5.37	$5.50	$5.50	177,278
2021-11-17	$5.08	$5.79	$5.02	$5.41	$5.41	316,283
2021-11-16	$5.20	$5.26	$5.00	$5.11	$5.11	153,151
2021-11-15	$5.26	$5.41	$5.15	$5.20	$5.20	84,598
2021-11-12	$5.26	$5.46	$5.08	$5.40	$5.40	76,052
2021-11-11	$5.29	$5.39	$5.06	$5.28	$5.28	118,814
2021-11-10	$5.39	$5.42	$5.25	$5.28	$5.28	50,140
2021-11-09	$5.52	$5.52	$5.32	$5.39	$5.39	52,305
2021-11-08	$5.64	$5.68	$5.44	$5.54	$5.54	66,342
2021-11-05	$5.49	$5.66	$5.44	$5.64	$5.64	77,393
2021-11-04	$5.52	$5.56	$5.37	$5.46	$5.46	76,357
2021-11-03	$5.31	$5.70	$5.31	$5.54	$5.54	270,351
2021-11-02	$5.23	$5.36	$5.22	$5.35	$5.35	28,304
2021-11-01	$5.17	$5.35	$5.14	$5.23	$5.23	93,305
2021-10-29	$5.21	$5.23	$5.05	$5.16	$5.16	82,044
2021-10-28	$5.16	$5.29	$5.06	$5.25	$5.25	55,112
2021-10-27	$5.21	$5.23	$5.14	$5.15	$5.15	44,414
2021-10-26	$5.05	$5.23	$4.96	$5.19	$5.19	67,275
2021-10-25	$4.99	$5.09	$4.99	$5.08	$5.08	159,064
2021-10-22	$5.09	$5.13	$4.90	$4.98	$4.98	121,244
2021-10-21	$5.18	$5.35	$5.04	$5.06	$5.06	59,334
2021-10-20	$5.19	$5.27	$5.12	$5.20	$5.20	37,209
2021-10-19	$5.11	$5.18	$5.01	$5.16	$5.16	113,768
2021-10-18	$5.12	$5.17	$4.89	$5.06	$5.06	135,052
2021-10-15	$5.37	$5.37	$5.10	$5.15	$5.15	76,482
2021-10-14	$5.38	$5.56	$5.26	$5.28	$5.28	68,267
2021-10-13	$5.22	$5.48	$5.22	$5.36	$5.36	102,893
2021-10-12	$5.20	$5.32	$5.20	$5.27	$5.27	59,059
2021-10-11	$5.00	$5.26	$4.98	$5.18	$5.18	84,361
2021-10-08	$5.09	$5.09	$4.90	$4.98	$4.98	79,919
2021-10-07	$4.90	$5.18	$4.87	$5.03	$5.03	120,124
2021-10-06	$4.99	$4.99	$4.76	$4.90	$4.90	109,377
2021-10-05	$5.11	$5.12	$4.75	$5.01	$5.01	159,730
2021-10-04	$5.16	$5.21	$5.01	$5.12	$5.12	124,678
2021-10-01	$4.96	$5.15	$4.96	$5.11	$5.11	152,092
2021-09-30	$4.90	$5.13	$4.76	$5.01	$5.01	152,920
2021-09-29	$5.08	$5.12	$4.77	$4.83	$4.83	167,487
2021-09-28	$5.20	$5.20	$4.94	$4.99	$4.99	135,935
2021-09-27	$5.22	$5.30	$5.01	$5.21	$5.21	198,462
2021-09-24	$5.38	$5.47	$5.08	$5.22	$5.22	176,151
2021-09-23	$5.25	$6.26	$5.21	$5.38	$5.38	981,844
2021-09-22	$5.15	$5.48	$4.71	$5.18	$5.18	895,964
2021-09-21	$6.44	$6.54	$6.33	$6.48	$6.48	155,005
2021-09-20	$6.26	$6.79	$6.26	$6.38	$6.38	210,752
2021-09-17	$6.54	$6.74	$6.29	$6.38	$6.38	473,445
2021-09-16	$6.46	$6.50	$6.30	$6.49	$6.49	60,154
2021-09-15	$6.35	$6.58	$6.31	$6.44	$6.44	81,411
2021-09-14	$6.29	$6.52	$6.29	$6.40	$6.40	80,186
2021-09-13	$6.51	$6.61	$6.21	$6.31	$6.31	103,587
2021-09-10	$6.65	$6.70	$6.45	$6.50	$6.50	100,523
2021-09-09	$6.49	$6.87	$6.42	$6.59	$6.59	128,535
2021-09-08	$6.85	$6.88	$6.44	$6.47	$6.47	197,692
2021-09-07	$7.36	$7.50	$6.72	$6.76	$6.76	223,596
2021-09-03	$7.45	$7.55	$7.24	$7.36	$7.36	124,964
2021-09-02	$7.23	$7.72	$7.23	$7.48	$7.48	185,520
2021-09-01	$8.02	$8.05	$6.99	$7.28	$7.28	537,027
2021-08-31	$8.06	$8.17	$7.81	$7.97	$7.97	86,122
2021-08-30	$8.23	$8.39	$7.92	$8.03	$8.03	108,443
2021-08-27	$8.19	$8.30	$7.92	$8.27	$8.27	132,688
2021-08-26	$7.95	$8.30	$7.93	$8.09	$8.09	231,729
2021-08-25	$8.10	$8.18	$7.90	$7.97	$7.97	175,662
2021-08-24	$8.02	$8.14	$7.86	$8.10	$8.10	102,588
2021-08-23	$7.79	$8.22	$7.79	$7.97	$7.97	177,794
2021-08-20	$7.10	$7.85	$7.10	$7.70	$7.70	155,646
2021-08-19	$7.10	$7.32	$7.03	$7.16	$7.16	93,882
2021-08-18	$7.25	$7.43	$7.10	$7.14	$7.14	91,411
2021-08-17	$7.46	$7.56	$7.10	$7.23	$7.23	111,321
2021-08-16	$7.93	$7.93	$7.33	$7.46	$7.46	117,854
2021-08-13	$7.90	$8.08	$7.80	$7.92	$7.92	69,271
2021-08-12	$7.80	$7.94	$7.51	$7.92	$7.92	89,245
2021-08-11	$8.15	$8.27	$7.45	$7.78	$7.78	167,304
2021-08-10	$8.06	$8.20	$7.91	$8.10	$8.10	106,879
2021-08-09	$7.93	$8.12	$7.89	$8.06	$8.06	75,300
2021-08-06	$8.00	$8.00	$7.73	$7.91	$7.91	126,138
2021-08-05	$7.89	$8.03	$7.81	$8.00	$8.00	144,236
2021-08-04	$7.92	$8.29	$7.78	$7.92	$7.92	178,993
2021-08-03	$7.74	$8.09	$7.45	$7.97	$7.97	67,840
2021-08-02	$7.38	$7.88	$7.28	$7.75	$7.75	114,023
2021-07-30	$7.42	$7.68	$7.08	$7.33	$7.33	90,739
2021-07-29	$8.05	$8.15	$7.60	$7.69	$7.69	78,566
2021-07-28	$7.62	$8.15	$7.44	$7.99	$7.99	123,953
2021-07-27	$7.63	$7.69	$7.37	$7.57	$7.57	76,621
2021-07-26	$8.03	$8.13	$7.44	$7.63	$7.63	141,221
2021-07-23	$7.99	$8.17	$7.67	$8.00	$8.00	555,138
2021-07-22	$7.62	$8.00	$7.57	$7.93	$7.93	234,776
2021-07-21	$7.55	$7.65	$7.44	$7.65	$7.65	80,999
2021-07-20	$6.94	$7.53	$6.88	$7.53	$7.53	152,829
2021-07-19	$6.99	$7.13	$6.83	$6.89	$6.89	95,303
2021-07-16	$7.08	$7.28	$6.89	$7.08	$7.08	98,305
2021-07-15	$7.14	$7.19	$6.79	$7.03	$7.03	146,012
2021-07-14	$7.33	$7.33	$7.10	$7.13	$7.13	81,956
2021-07-13	$7.39	$7.50	$7.18	$7.29	$7.29	119,412
2021-07-12	$7.60	$7.70	$7.18	$7.43	$7.43	147,182
2021-07-09	$7.30	$7.60	$7.26	$7.52	$7.52	75,477
2021-07-08	$7.18	$7.26	$7.00	$7.20	$7.20	89,872
2021-07-07	$7.56	$7.58	$7.20	$7.41	$7.41	79,281
2021-07-06	$7.78	$7.91	$7.56	$7.63	$7.63	130,891
2021-07-02	$8.07	$8.07	$7.58	$7.75	$7.75	247,440
2021-07-01	$7.38	$8.07	$7.38	$8.01	$8.01	172,578
2021-06-30	$7.46	$7.56	$7.30	$7.46	$7.46	128,047
2021-06-29	$7.11	$7.51	$6.95	$7.43	$7.43	165,424
2021-06-28	$6.75	$7.38	$6.67	$7.15	$7.15	256,994
2021-06-25	$6.48	$6.80	$6.45	$6.68	$6.68	2,573,715
2021-06-24	$6.69	$6.71	$6.40	$6.44	$6.44	260,730
2021-06-23	$6.57	$6.68	$6.41	$6.47	$6.47	151,368
2021-06-22	$6.44	$6.66	$6.33	$6.56	$6.56	134,941
2021-06-21	$6.68	$6.71	$6.33	$6.53	$6.53	177,978
2021-06-18	$6.64	$6.71	$6.30	$6.61	$6.61	1,277,885
2021-06-17	$6.60	$6.70	$6.25	$6.67	$6.67	247,457
2021-06-16	$6.56	$6.77	$6.40	$6.61	$6.61	183,939
2021-06-15	$6.75	$6.75	$6.35	$6.56	$6.56	186,716
2021-06-14	$6.83	$6.96	$6.51	$6.62	$6.62	208,907
2021-06-11	$7.09	$7.28	$6.81	$6.82	$6.82	184,403
2021-06-10	$7.42	$7.44	$7.05	$7.11	$7.11	157,381
2021-06-09	$7.68	$7.73	$7.25	$7.38	$7.38	161,244
2021-06-08	$8.07	$8.50	$7.17	$7.66	$7.66	645,404
2021-06-07	$8.02	$8.12	$7.81	$7.95	$7.95	335,481
2021-06-04	$7.90	$8.07	$7.67	$8.00	$8.00	223,875
2021-06-03	$7.79	$7.88	$7.65	$7.77	$7.77	141,660
2021-06-02	$7.93	$8.16	$7.64	$8.01	$8.01	183,641
2021-06-01	$7.81	$7.98	$7.42	$7.95	$7.95	205,964
2021-05-28	$7.95	$8.07	$7.75	$7.82	$7.82	126,231
2021-05-27	$8.19	$8.31	$7.71	$7.91	$7.91	156,883
2021-05-26	$8.00	$8.36	$7.75	$8.17	$8.17	217,312
2021-05-25	$7.62	$7.95	$7.30	$7.94	$7.94	369,011
2021-05-24	$8.42	$8.49	$7.61	$7.65	$7.65	274,324
2021-05-21	$7.65	$8.70	$7.54	$8.46	$8.46	442,253
2021-05-20	$7.20	$7.71	$6.97	$7.53	$7.53	276,030
2021-05-19	$7.61	$7.85	$6.90	$7.10	$7.10	501,014
2021-05-18	$6.78	$8.09	$6.76	$8.04	$8.04	1,097,656
2021-05-17	$6.03	$7.43	$5.74	$6.85	$6.85	2,414,925
2021-05-14	$5.56	$5.60	$5.35	$5.41	$5.41	225,862
2021-05-13	$5.48	$5.50	$5.26	$5.43	$5.43	64,003
2021-05-12	$5.65	$5.75	$5.33	$5.47	$5.47	83,657
2021-05-11	$5.60	$5.91	$5.48	$5.60	$5.60	139,317
2021-05-10	$5.83	$5.98	$5.50	$5.61	$5.61	127,698
2021-05-07	$6.01	$6.15	$5.77	$5.82	$5.82	126,840
2021-05-06	$6.15	$6.22	$5.84	$5.95	$5.95	48,595
2021-05-05	$6.12	$6.29	$5.92	$6.12	$6.12	80,102
2021-05-04	$6.40	$6.43	$6.06	$6.07	$6.07	97,036
2021-05-03	$6.36	$6.71	$6.17	$6.43	$6.43	81,948
2021-04-30	$6.19	$6.57	$6.16	$6.37	$6.37	68,924
2021-04-29	$6.37	$6.49	$6.12	$6.25	$6.25	87,166
2021-04-28	$5.92	$6.66	$5.91	$6.34	$6.34	132,734
2021-04-27	$6.03	$6.20	$5.72	$5.98	$5.98	122,180
2021-04-26	$5.69	$6.10	$5.66	$6.03	$6.03	137,617
2021-04-23	$5.73	$5.83	$5.57	$5.60	$5.60	71,235
2021-04-22	$5.43	$5.84	$5.33	$5.73	$5.73	127,092
2021-04-21	$5.11	$5.45	$5.11	$5.45	$5.45	103,226
2021-04-20	$5.13	$5.15	$5.04	$5.15	$5.15	97,512
2021-04-19	$5.31	$5.33	$5.11	$5.15	$5.15	86,166
2021-04-16	$5.59	$5.59	$5.36	$5.36	$5.36	140,515
2021-04-15	$5.56	$5.73	$5.51	$5.60	$5.60	52,905
2021-04-14	$5.40	$5.58	$5.35	$5.56	$5.56	121,202
2021-04-13	$5.48	$5.51	$5.30	$5.38	$5.38	86,804
2021-04-12	$5.61	$5.61	$5.30	$5.48	$5.48	97,306
2021-04-09	$5.44	$5.65	$5.40	$5.63	$5.63	134,827
2021-04-08	$5.86	$5.95	$5.41	$5.44	$5.44	124,821
2021-04-07	$6.26	$6.45	$6.01	$6.04	$6.04	253,889
2021-04-06	$6.45	$6.65	$6.07	$6.29	$6.29	226,914
2021-04-05	$6.08	$6.62	$6.08	$6.45	$6.45	126,801
2021-04-01	$5.94	$6.22	$5.91	$6.14	$6.14	58,257
2021-03-31	$5.70	$5.95	$5.70	$5.87	$5.87	63,149
2021-03-30	$5.51	$5.69	$5.28	$5.60	$5.60	94,061
2021-03-29	$5.43	$5.80	$5.38	$5.47	$5.47	85,469
2021-03-26	$5.50	$5.56	$5.23	$5.43	$5.43	241,136
2021-03-25	$5.26	$5.50	$5.14	$5.49	$5.49	77,235
2021-03-24	$5.53	$5.65	$5.17	$5.24	$5.24	127,104
2021-03-23	$5.79	$5.94	$5.43	$5.50	$5.50	164,399
2021-03-22	$6.10	$6.10	$5.67	$5.79	$5.79	143,654
2021-03-19	$5.95	$6.06	$5.65	$6.04	$6.04	193,917
2021-03-18	$6.09	$6.37	$5.82	$5.85	$5.85	103,679
2021-03-17	$6.31	$6.33	$6.00	$6.16	$6.16	62,690
2021-03-16	$6.42	$6.42	$6.01	$6.11	$6.11	146,689
2021-03-15	$6.50	$6.50	$6.26	$6.40	$6.40	162,919
2021-03-12	$6.78	$6.86	$6.39	$6.47	$6.47	114,210
2021-03-11	$6.40	$6.92	$6.33	$6.78	$6.78	148,818
2021-03-10	$6.20	$6.53	$6.12	$6.33	$6.33	165,626
2021-03-09	$5.66	$6.20	$5.56	$6.18	$6.18	141,889
2021-03-08	$5.67	$5.94	$5.60	$5.60	$5.60	215,242
2021-03-05	$5.61	$5.85	$5.04	$5.67	$5.67	218,387
2021-03-04	$5.97	$6.04	$5.36	$5.71	$5.71	232,307
2021-03-03	$6.64	$6.64	$5.94	$5.96	$5.96	193,526
2021-03-02	$6.68	$6.71	$6.35	$6.37	$6.37	136,584
2021-03-01	$6.78	$7.00	$6.42	$6.62	$6.62	204,274
2021-02-26	$6.98	$7.00	$6.51	$6.77	$6.77	138,569
2021-02-25	$7.51	$7.54	$6.90	$6.97	$6.97	160,697
2021-02-24	$7.32	$7.71	$7.22	$7.50	$7.50	153,429
2021-02-23	$7.12	$7.42	$6.31	$7.31	$7.31	222,776
2021-02-22	$7.44	$7.54	$7.01	$7.11	$7.11	265,829
2021-02-19	$7.21	$7.84	$7.07	$7.33	$7.33	317,012
2021-02-18	$7.88	$7.88	$7.03	$7.20	$7.20	169,228
2021-02-17	$8.72	$8.72	$7.69	$7.91	$7.91	291,474
2021-02-16	$7.87	$8.78	$7.76	$8.55	$8.55	529,120
2021-02-12	$7.61	$7.83	$7.45	$7.70	$7.70	189,208
2021-02-11	$8.00	$8.59	$7.36	$7.37	$7.37	457,572
2021-02-10	$9.83	$10.41	$8.00	$8.00	$8.00	616,539
2021-02-09	$10.88	$10.99	$9.00	$9.35	$9.35	650,521
2021-02-08	$9.41	$12.30	$9.10	$11.19	$11.19	953,714
2021-02-05	$7.89	$9.00	$7.73	$8.96	$8.96	326,563
2021-02-04	$7.41	$7.80	$7.00	$7.72	$7.72	228,270
2021-02-03	$7.21	$7.35	$6.93	$7.16	$7.16	203,223
2021-02-02	$6.99	$7.34	$6.77	$7.16	$7.16	94,339
2021-02-01	$7.00	$7.01	$6.69	$6.96	$6.96	114,138
2021-01-29	$7.06	$7.14	$6.57	$6.96	$6.96	193,448
2021-01-28	$7.49	$7.49	$6.58	$6.87	$6.87	194,541
2021-01-27	$6.72	$7.66	$6.67	$7.34	$7.34	385,758
2021-01-26	$6.20	$7.17	$6.15	$6.97	$6.97	397,156
2021-01-25	$5.52	$6.07	$5.40	$6.02	$6.02	214,179
2021-01-22	$5.35	$5.76	$5.29	$5.59	$5.59	298,175
2021-01-21	$5.29	$5.39	$5.14	$5.35	$5.35	150,116
2021-01-20	$5.20	$5.40	$5.16	$5.31	$5.31	207,663
2021-01-19	$5.31	$5.40	$5.05	$5.22	$5.22	207,570
2021-01-15	$5.30	$5.39	$5.13	$5.30	$5.30	103,187
2021-01-14	$5.33	$5.35	$5.17	$5.29	$5.29	115,736
2021-01-13	$5.46	$5.57	$5.25	$5.28	$5.28	259,995
2021-01-12	$5.35	$5.60	$5.25	$5.53	$5.53	240,892
2021-01-11	$5.19	$5.39	$5.11	$5.37	$5.37	120,030
2021-01-08	$5.25	$5.25	$5.05	$5.19	$5.19	207,300
2021-01-07	$5.43	$5.43	$5.03	$5.28	$5.28	188,019
2021-01-06	$5.23	$5.50	$5.16	$5.39	$5.39	146,462
2021-01-05	$5.15	$5.31	$5.07	$5.25	$5.25	88,331
2021-01-04	$4.75	$5.28	$4.70	$5.17	$5.17	218,851
2020-12-31	$5.06	$5.06	$4.55	$4.70	$4.70	287,037
2020-12-30	$5.05	$5.10	$4.97	$5.02	$5.02	82,065
2020-12-29	$5.20	$5.58	$4.89	$5.13	$5.13	283,576
2020-12-28	$5.81	$5.81	$5.16	$5.21	$5.21	184,835
2020-12-24	$5.96	$6.02	$5.64	$5.70	$5.70	61,361
2020-12-23	$5.99	$6.14	$5.93	$5.93	$5.93	88,700
2020-12-22	$5.96	$6.10	$5.92	$6.00	$6.00	500,258
2020-12-21	$5.63	$5.98	$5.60	$5.94	$5.94	354,126
2020-12-18	$5.52	$5.80	$5.52	$5.56	$5.56	1,211,544
2020-12-17	$5.58	$5.94	$5.41	$5.51	$5.51	299,005
2020-12-16	$5.73	$5.73	$5.38	$5.55	$5.55	285,253
2020-12-15	$5.31	$5.66	$5.22	$5.66	$5.66	424,647
2020-12-14	$4.95	$5.29	$4.82	$5.28	$5.28	201,249
2020-12-11	$4.88	$4.94	$4.75	$4.88	$4.88	88,220
2020-12-10	$4.90	$5.11	$4.77	$4.84	$4.84	84,067
2020-12-09	$5.04	$5.09	$4.75	$4.90	$4.90	113,496
2020-12-08	$4.96	$5.02	$4.77	$4.98	$4.98	114,768
2020-12-07	$5.07	$5.44	$4.73	$4.99	$4.99	361,916
2020-12-04	$4.90	$5.04	$4.85	$5.02	$5.02	193,114
2020-12-03	$4.74	$4.89	$4.62	$4.87	$4.87	106,013
2020-12-02	$4.81	$4.81	$4.56	$4.71	$4.71	120,053
2020-12-01	$4.57	$4.81	$4.53	$4.79	$4.79	124,793
2020-11-30	$4.38	$4.55	$4.38	$4.50	$4.50	115,881
2020-11-27	$4.33	$4.66	$4.26	$4.34	$4.34	107,217
2020-11-25	$4.20	$4.44	$4.18	$4.28	$4.28	64,583
2020-11-24	$4.38	$4.42	$4.10	$4.21	$4.21	130,544
2020-11-23	$4.51	$4.56	$4.27	$4.40	$4.40	109,003
2020-11-20	$4.53	$4.75	$4.36	$4.40	$4.40	82,145
2020-11-19	$4.40	$4.56	$4.21	$4.53	$4.53	170,248
2020-11-18	$4.32	$4.54	$4.25	$4.52	$4.52	142,714
2020-11-17	$4.26	$4.74	$4.25	$4.58	$4.58	371,205
2020-11-16	$5.05	$5.50	$4.25	$4.91	$4.91	1,030,695
2020-11-13	$4.07	$5.07	$4.07	$4.85	$4.85	1,218,711
2020-11-12	$3.75	$4.23	$3.70	$4.11	$4.11	475,088
2020-11-11	$3.76	$3.93	$3.43	$3.71	$3.71	498,398
2020-11-10	$3.30	$3.38	$3.26	$3.38	$3.38	113,750
2020-11-09	$3.35	$3.35	$3.22	$3.29	$3.29	30,401
2020-11-06	$3.32	$3.36	$3.25	$3.25	$3.25	34,251
2020-11-05	$3.31	$3.36	$3.25	$3.28	$3.28	44,244
2020-11-04	$3.36	$3.44	$3.27	$3.32	$3.32	36,265
2020-11-03	$3.32	$3.40	$3.30	$3.35	$3.35	26,745
2020-11-02	$3.30	$3.37	$3.25	$3.35	$3.35	35,664
2020-10-30	$3.32	$3.43	$3.25	$3.27	$3.27	51,668
2020-10-29	$3.37	$3.37	$3.27	$3.32	$3.32	29,548
2020-10-28	$3.26	$3.33	$3.22	$3.32	$3.32	14,343
2020-10-27	$3.39	$3.49	$3.26	$3.33	$3.33	49,219
2020-10-26	$3.30	$3.50	$3.25	$3.39	$3.39	49,171
2020-10-23	$3.27	$3.32	$3.25	$3.27	$3.27	23,010
2020-10-22	$3.31	$3.40	$3.28	$3.30	$3.30	26,410
2020-10-21	$3.35	$3.42	$3.22	$3.32	$3.32	48,878
2020-10-20	$3.47	$3.59	$3.25	$3.26	$3.26	59,265
2020-10-19	$3.56	$3.61	$3.41	$3.47	$3.47	60,582
2020-10-16	$3.45	$3.63	$3.35	$3.50	$3.50	73,452
2020-10-15	$3.41	$3.50	$3.40	$3.48	$3.48	22,857
2020-10-14	$3.60	$3.61	$3.45	$3.51	$3.51	50,433
2020-10-13	$3.75	$3.75	$3.52	$3.64	$3.64	72,468
2020-10-12	$3.67	$3.74	$3.57	$3.69	$3.69	32,598
2020-10-09	$3.60	$3.65	$3.50	$3.60	$3.60	108,127
2020-10-08	$3.61	$3.70	$3.52	$3.53	$3.53	80,361
2020-10-07	$3.48	$3.76	$3.43	$3.53	$3.53	131,886
2020-10-06	$3.50	$3.52	$3.35	$3.48	$3.48	90,340
2020-10-05	$3.49	$3.65	$3.21	$3.40	$3.40	194,381
2020-10-02	$3.38	$3.38	$3.15	$3.29	$3.29	22,761
2020-10-01	$3.50	$3.50	$3.24	$3.36	$3.36	39,358
2020-09-30	$3.27	$3.50	$3.25	$3.44	$3.44	32,494
2020-09-29	$3.50	$3.57	$3.25	$3.50	$3.50	91,480
2020-09-28	$3.42	$3.48	$3.30	$3.47	$3.47	24,658
2020-09-25	$3.40	$3.42	$3.31	$3.42	$3.42	21,376
2020-09-24	$3.45	$3.45	$3.32	$3.33	$3.33	8,186
2020-09-23	$3.30	$3.47	$3.30	$3.43	$3.43	18,414
2020-09-22	$3.40	$3.42	$3.17	$3.28	$3.28	49,335
2020-09-21	$3.21	$3.49	$3.14	$3.44	$3.44	7,526
2020-09-18	$3.40	$3.46	$3.24	$3.38	$3.38	19,723
2020-09-17	$3.37	$3.47	$3.25	$3.34	$3.34	36,938
2020-09-16	$3.34	$3.41	$3.15	$3.37	$3.37	14,664
2020-09-15	$3.26	$3.35	$3.19	$3.25	$3.25	5,138
2020-09-14	$3.49	$3.49	$3.15	$3.22	$3.22	54,792
2020-09-11	$3.36	$3.36	$3.25	$3.26	$3.26	16,718
2020-09-10	$3.29	$3.44	$3.28	$3.30	$3.30	26,295
2020-09-09	$3.22	$3.29	$3.20	$3.25	$3.25	21,856
2020-09-08	$3.27	$3.32	$3.18	$3.28	$3.28	29,235
2020-09-04	$3.32	$3.36	$3.21	$3.35	$3.35	29,958
2020-09-03	$3.39	$3.39	$3.27	$3.34	$3.34	41,972
2020-09-02	$3.44	$3.44	$3.36	$3.37	$3.37	74,802
2020-09-01	$3.42	$3.47	$3.41	$3.45	$3.45	19,058
2020-08-31	$3.47	$3.51	$3.42	$3.45	$3.45	42,342
2020-08-28	$3.51	$3.54	$3.35	$3.52	$3.52	73,096
2020-08-27	$3.59	$3.60	$3.43	$3.48	$3.48	36,438
2020-08-26	$3.60	$3.66	$3.57	$3.63	$3.63	44,683
2020-08-25	$3.66	$3.67	$3.44	$3.67	$3.67	38,324
2020-08-24	$3.77	$3.80	$3.60	$3.60	$3.60	57,345
2020-08-21	$3.59	$3.76	$3.59	$3.70	$3.70	30,962
2020-08-20	$3.65	$3.65	$3.50	$3.59	$3.59	30,015
2020-08-19	$3.56	$3.66	$3.56	$3.64	$3.64	56,711
2020-08-18	$3.67	$3.67	$3.54	$3.63	$3.63	24,061
2020-08-17	$3.40	$3.68	$3.30	$3.63	$3.63	44,471
2020-08-14	$3.45	$3.46	$3.30	$3.37	$3.37	68,092
2020-08-13	$3.49	$3.50	$3.37	$3.47	$3.47	57,392
2020-08-12	$3.64	$3.72	$3.49	$3.49	$3.49	78,700
2020-08-11	$3.63	$3.73	$3.54	$3.54	$3.54	159,395
2020-08-10	$3.64	$3.84	$3.54	$3.63	$3.63	164,064
2020-08-07	$3.64	$3.68	$3.61	$3.66	$3.66	18,150
2020-08-06	$3.65	$3.71	$3.60	$3.63	$3.63	22,474
2020-08-05	$3.73	$3.73	$3.55	$3.69	$3.69	138,358
2020-08-04	$3.66	$3.84	$3.62	$3.63	$3.63	23,531
2020-08-03	$3.60	$3.82	$3.60	$3.76	$3.76	133,564
2020-07-31	$3.63	$3.73	$3.59	$3.62	$3.62	52,240
2020-07-30	$3.62	$3.65	$3.52	$3.58	$3.58	101,561
2020-07-29	$3.61	$3.64	$3.54	$3.57	$3.57	66,540
2020-07-28	$3.80	$3.83	$3.55	$3.64	$3.64	89,411
2020-07-27	$3.65	$3.83	$3.65	$3.80	$3.80	151,976
2020-07-24	$3.53	$3.63	$3.48	$3.62	$3.62	51,737
2020-07-23	$3.52	$3.55	$3.44	$3.48	$3.48	53,575
2020-07-22	$3.52	$3.61	$3.44	$3.51	$3.51	41,403
2020-07-21	$3.68	$3.72	$3.51	$3.58	$3.58	129,617
2020-07-20	$3.78	$3.92	$3.67	$3.72	$3.72	144,319
2020-07-17	$3.42	$3.67	$3.33	$3.66	$3.66	92,900
2020-07-16	$3.51	$3.51	$3.34	$3.47	$3.47	89,000
2020-07-15	$3.35	$3.54	$3.22	$3.47	$3.47	2,488,100
2020-07-14	$3.23	$3.39	$3.22	$3.22	$3.22	157,600
2020-07-13	$3.16	$3.23	$3.04	$3.16	$3.16	123,400
2020-07-10	$3.13	$3.20	$3.06	$3.08	$3.08	25,400
2020-07-09	$3.29	$3.29	$3.12	$3.17	$3.17	20,700
2020-07-08	$3.33	$3.35	$3.25	$3.31	$3.31	21,900
2020-07-07	$3.23	$3.33	$2.93	$3.33	$3.33	205,600
2020-07-06	$3.28	$3.30	$3.23	$3.29	$3.29	30,000
2020-07-02	$3.23	$3.29	$3.19	$3.29	$3.29	14,900
2020-07-01	$2.95	$3.23	$2.91	$3.18	$3.18	58,900
2020-06-30	$3.08	$3.08	$2.96	$2.97	$2.97	57,400
2020-06-29	$3.13	$3.13	$2.93	$3.04	$3.04	165,900
2020-06-26	$3.27	$3.34	$3.15	$3.15	$3.15	51,985
2020-06-25	$3.37	$3.38	$3.23	$3.27	$3.27	51,064
2020-06-24	$3.46	$3.47	$3.23	$3.33	$3.33	69,253
2020-06-23	$3.50	$3.52	$3.42	$3.43	$3.43	42,239
2020-06-22	$3.46	$3.55	$3.43	$3.46	$3.46	61,233
2020-06-19	$3.22	$3.55	$3.22	$3.55	$3.55	77,558
2020-06-18	$3.37	$3.41	$3.10	$3.24	$3.24	122,231
2020-06-17	$3.45	$3.59	$3.36	$3.36	$3.36	76,540
2020-06-16	$3.54	$3.54	$3.41	$3.42	$3.42	35,512
2020-06-15	$3.41	$3.68	$3.40	$3.50	$3.50	84,929
2020-06-12	$3.49	$3.50	$3.40	$3.49	$3.49	268,554
2020-06-11	$3.40	$3.50	$3.26	$3.44	$3.44	100,484
2020-06-10	$3.49	$3.49	$3.39	$3.39	$3.39	49,646
2020-06-09	$3.28	$3.53	$3.20	$3.45	$3.45	159,648
2020-06-08	$3.50	$3.58	$3.33	$3.33	$3.33	130,416
2020-06-05	$3.56	$3.60	$3.49	$3.52	$3.52	86,874
2020-06-04	$3.57	$3.65	$3.51	$3.64	$3.64	63,926
2020-06-03	$3.92	$3.95	$3.50	$3.61	$3.61	131,686
2020-06-02	$3.72	$3.84	$3.66	$3.75	$3.75	75,204
2020-06-01	$4.06	$4.09	$3.64	$3.71	$3.71	416,882
2020-05-29	$4.05	$4.05	$3.94	$4.04	$4.04	16,510
2020-05-28	$4.26	$4.26	$4.00	$4.01	$4.01	62,002
2020-05-27	$4.10	$4.20	$3.80	$4.20	$4.20	112,919
2020-05-26	$4.30	$4.30	$4.00	$4.12	$4.12	120,888
2020-05-22	$4.20	$4.40	$4.00	$4.13	$4.13	362,194
2020-05-21	$3.56	$4.12	$3.55	$4.12	$4.12	264,811
2020-05-20	$3.46	$3.58	$3.46	$3.55	$3.55	59,055
2020-05-19	$3.50	$3.60	$3.46	$3.48	$3.48	66,854
2020-05-18	$3.40	$3.50	$3.35	$3.50	$3.50	73,733
2020-05-15	$3.22	$3.45	$3.20	$3.32	$3.32	80,393
2020-05-14	$3.37	$3.48	$3.32	$3.38	$3.38	121,089
2020-05-13	$3.65	$3.65	$3.27	$3.38	$3.38	101,217
2020-05-12	$3.51	$3.74	$3.43	$3.61	$3.61	143,226
2020-05-11	$3.39	$3.48	$3.32	$3.45	$3.45	195,725
2020-05-08	$3.26	$3.44	$3.26	$3.41	$3.41	257,410
2020-05-07	$3.10	$3.41	$3.02	$3.26	$3.26	182,766
2020-05-06	$3.14	$3.16	$2.95	$3.11	$3.11	88,615
2020-05-05	$2.98	$3.20	$2.98	$3.10	$3.10	94,129
2020-05-04	$3.19	$3.28	$2.90	$2.98	$2.98	291,260
2020-05-01	$3.69	$3.74	$3.26	$3.30	$3.30	271,388
2020-04-30	$3.99	$4.00	$3.65	$3.75	$3.75	166,525
2020-04-29	$3.85	$3.98	$3.73	$3.83	$3.83	270,963
2020-04-28	$3.59	$3.84	$3.53	$3.81	$3.81	176,341
2020-04-27	$3.82	$3.83	$3.53	$3.61	$3.61	119,525
2020-04-24	$3.62	$3.80	$3.61	$3.68	$3.68	76,975
2020-04-23	$4.00	$4.03	$3.60	$3.66	$3.66	234,994
2020-04-22	$3.99	$3.99	$3.78	$3.95	$3.95	127,560
2020-04-21	$4.07	$4.10	$3.70	$3.77	$3.77	176,569
2020-04-20	$3.96	$4.24	$3.85	$3.88	$3.88	238,489
2020-04-17	$4.50	$4.58	$4.00	$4.11	$4.11	614,990
2020-04-16	$4.00	$4.60	$3.98	$4.40	$4.40	605,813
2020-04-15	$3.75	$4.06	$3.18	$4.04	$4.04	1,092,383
2020-04-14	$3.34	$5.49	$3.30	$4.19	$4.19	3,378,247
2020-04-13	$2.69	$3.31	$2.69	$3.28	$3.28	591,821
2020-04-09	$2.59	$2.68	$2.50	$2.67	$2.67	84,369
2020-04-08	$2.45	$2.60	$2.42	$2.57	$2.57	124,931
2020-04-07	$2.28	$2.43	$2.28	$2.38	$2.38	71,679
2020-04-06	$2.46	$2.46	$2.26	$2.37	$2.37	56,678
2020-04-03	$2.15	$2.31	$2.15	$2.31	$2.31	21,174
2020-04-02	$2.36	$2.39	$2.10	$2.20	$2.20	43,978
2020-04-01	$2.37	$2.50	$2.32	$2.32	$2.32	53,297
2020-03-31	$2.37	$2.40	$2.30	$2.37	$2.37	39,818
2020-03-30	$2.46	$2.50	$2.29	$2.37	$2.37	48,618
2020-03-27	$2.28	$2.47	$2.02	$2.44	$2.44	51,167
2020-03-26	$2.49	$2.50	$2.37	$2.42	$2.42	57,397
2020-03-25	$2.13	$2.47	$2.12	$2.37	$2.37	72,569
2020-03-24	$2.07	$2.21	$2.07	$2.12	$2.12	42,782
2020-03-23	$2.30	$2.33	$1.94	$2.06	$2.06	84,905
2020-03-20	$2.54	$2.61	$2.30	$2.34	$2.34	100,127
2020-03-19	$2.71	$2.90	$2.65	$2.67	$2.67	116,144
2020-03-18	$2.65	$2.92	$2.34	$2.75	$2.75	230,075
2020-03-17	$2.24	$2.68	$2.24	$2.59	$2.59	146,214
2020-03-16	$2.01	$3.10	$2.01	$2.40	$2.40	375,341
2020-03-13	$1.91	$2.32	$1.88	$2.30	$2.30	271,448
2020-03-12	$1.85	$1.92	$1.65	$1.88	$1.88	131,777
2020-03-11	$1.73	$1.92	$1.71	$1.89	$1.89	166,783
2020-03-10	$1.61	$1.72	$1.61	$1.70	$1.70	127,073
2020-03-09	$1.60	$1.67	$1.42	$1.60	$1.60	91,032
2020-03-06	$1.63	$1.68	$1.51	$1.65	$1.65	97,344
2020-03-05	$1.66	$1.66	$1.60	$1.63	$1.63	19,618
2020-03-04	$1.58	$1.66	$1.56	$1.66	$1.66	23,063
2020-03-03	$1.54	$1.62	$1.51	$1.61	$1.61	55,894
2020-03-02	$1.42	$1.60	$1.40	$1.60	$1.60	116,058
2020-02-28	$1.37	$1.43	$1.28	$1.38	$1.38	104,772
2020-02-27	$1.35	$1.40	$1.31	$1.39	$1.39	133,239
2020-02-26	$1.39	$1.41	$1.35	$1.41	$1.41	12,323
2020-02-25	$1.45	$1.45	$1.35	$1.44	$1.44	48,975
2020-02-24	$1.43	$1.44	$1.40	$1.44	$1.44	11,678
2020-02-21	$1.44	$1.49	$1.44	$1.46	$1.46	25,033
2020-02-20	$1.46	$1.49	$1.40	$1.45	$1.45	44,796
2020-02-19	$1.59	$1.59	$1.42	$1.45	$1.45	77,158
2020-02-18	$1.47	$1.66	$1.41	$1.58	$1.58	152,451
2020-02-14	$1.45	$1.48	$1.41	$1.46	$1.46	51,801
2020-02-13	$1.53	$1.58	$1.48	$1.48	$1.48	84,191
2020-02-12	$1.65	$1.67	$1.48	$1.50	$1.50	104,050
2020-02-11	$1.62	$1.65	$1.55	$1.58	$1.58	112,166
2020-02-10	$1.65	$1.67	$1.59	$1.64	$1.64	90,928
2020-02-07	$1.67	$1.67	$1.63	$1.67	$1.67	45,254
2020-02-06	$1.70	$1.79	$1.57	$1.68	$1.68	119,934
2020-02-05	$1.59	$1.79	$1.54	$1.70	$1.70	86,546
2020-02-04	$1.54	$1.57	$1.51	$1.57	$1.57	64,979
2020-02-03	$1.53	$1.53	$1.46	$1.51	$1.51	22,536
2020-01-31	$1.40	$1.59	$1.40	$1.53	$1.53	90,784
2020-01-30	$1.43	$1.47	$1.40	$1.45	$1.45	24,200
2020-01-29	$1.47	$1.47	$1.18	$1.43	$1.43	240,598
2020-01-28	$1.53	$1.53	$1.46	$1.47	$1.47	18,908
2020-01-27	$1.55	$1.56	$1.50	$1.53	$1.53	44,470
2020-01-24	$1.51	$1.60	$1.51	$1.57	$1.57	24,228
2020-01-23	$1.54	$1.60	$1.48	$1.54	$1.54	68,351
2020-01-22	$1.49	$1.60	$1.49	$1.56	$1.56	49,693
2020-01-21	$1.64	$1.64	$1.43	$1.50	$1.50	69,302
2020-01-17	$1.54	$1.57	$1.51	$1.55	$1.55	60,982
2020-01-16	$1.48	$1.52	$1.48	$1.52	$1.52	29,461
2020-01-15	$1.44	$1.50	$1.44	$1.48	$1.48	21,157
2020-01-14	$1.45	$1.47	$1.44	$1.45	$1.45	24,799
2020-01-13	$1.47	$1.47	$1.44	$1.44	$1.44	11,139
2020-01-10	$1.45	$1.46	$1.43	$1.44	$1.44	17,120
2020-01-09	$1.44	$1.47	$1.43	$1.45	$1.45	39,126
2020-01-08	$1.48	$1.51	$1.47	$1.49	$1.49	13,526
2020-01-07	$1.47	$1.55	$1.42	$1.50	$1.50	39,553
2020-01-06	$1.48	$1.49	$1.47	$1.47	$1.47	22,505
2020-01-03	$1.51	$1.51	$1.44	$1.50	$1.50	9,168
2020-01-02	$1.60	$1.60	$1.47	$1.47	$1.47	68,315
2019-12-31	$1.53	$1.60	$1.48	$1.60	$1.60	53,905
2019-12-30	$1.50	$1.50	$1.42	$1.50	$1.50	35,648
2019-12-27	$1.51	$1.58	$1.48	$1.55	$1.55	31,250
2019-12-26	$1.48	$1.57	$1.45	$1.57	$1.57	31,648
2019-12-24	$1.43	$1.45	$1.43	$1.45	$1.45	8,388
2019-12-23	$1.43	$1.45	$1.42	$1.45	$1.45	25,016
2019-12-20	$1.42	$1.46	$1.42	$1.46	$1.46	18,627
2019-12-19	$1.46	$1.46	$1.42	$1.45	$1.45	21,636
2019-12-18	$1.58	$1.58	$1.44	$1.47	$1.47	39,994
2019-12-17	$1.57	$1.57	$1.47	$1.48	$1.48	56,449
2019-12-16	$1.51	$1.57	$1.51	$1.51	$1.51	40,775
2019-12-13	$1.58	$1.60	$1.50	$1.53	$1.53	63,483
2019-12-12	$1.65	$1.65	$1.50	$1.58	$1.58	65,116
2019-12-11	$1.63	$1.70	$1.61	$1.64	$1.64	54,114
2019-12-10	$1.62	$1.68	$1.55	$1.68	$1.68	24,784
2019-12-09	$1.55	$1.62	$1.52	$1.60	$1.60	76,610
2019-12-06	$1.44	$1.55	$1.35	$1.54	$1.54	148,055
2019-12-05	$1.45	$1.45	$1.44	$1.45	$1.45	4,082
2019-12-04	$1.40	$1.50	$1.40	$1.47	$1.47	20,018
2019-12-03	$1.52	$1.52	$1.41	$1.47	$1.47	35,949
2019-12-02	$1.55	$1.58	$1.47	$1.49	$1.49	19,278
2019-11-29	$1.53	$1.54	$1.47	$1.50	$1.50	9,688
2019-11-27	$1.53	$1.53	$1.50	$1.52	$1.52	9,480
2019-11-26	$1.52	$1.58	$1.52	$1.52	$1.52	3,519
2019-11-25	$1.53	$1.54	$1.50	$1.54	$1.54	14,374
2019-11-22	$1.53	$1.53	$1.50	$1.51	$1.51	8,125
2019-11-21	$1.60	$1.60	$1.56	$1.56	$1.56	9,677
2019-11-20	$1.56	$1.56	$1.54	$1.55	$1.55	10,463
2019-11-19	$1.60	$1.60	$1.52	$1.56	$1.56	15,497
2019-11-18	$1.65	$1.65	$1.51	$1.57	$1.57	36,641
2019-11-15	$1.58	$1.64	$1.52	$1.54	$1.54	6,151
2019-11-14	$1.54	$1.64	$1.53	$1.53	$1.53	16,558
2019-11-13	$1.54	$1.68	$1.54	$1.56	$1.56	29,427
2019-11-12	$1.59	$1.59	$1.49	$1.49	$1.49	44,003
2019-11-11	$1.67	$1.67	$1.59	$1.60	$1.60	20,705
2019-11-08	$1.64	$1.67	$1.63	$1.67	$1.67	25,970
2019-11-07	$1.69	$1.75	$1.60	$1.75	$1.75	26,787
2019-11-06	$1.68	$1.70	$1.65	$1.68	$1.68	20,720
2019-11-05	$1.67	$1.71	$1.66	$1.68	$1.68	21,979
2019-11-04	$1.70	$1.72	$1.67	$1.68	$1.68	30,988
2019-11-01	$1.64	$1.70	$1.64	$1.70	$1.70	16,164
2019-10-31	$1.69	$1.74	$1.64	$1.65	$1.65	16,740
2019-10-30	$1.79	$1.79	$1.67	$1.72	$1.72	35,169
2019-10-29	$1.71	$1.79	$1.62	$1.79	$1.79	21,618
2019-10-28	$1.74	$1.74	$1.63	$1.70	$1.70	32,710
2019-10-25	$1.69	$1.70	$1.64	$1.70	$1.70	102,361
2019-10-24	$1.72	$1.77	$1.65	$1.70	$1.70	19,436
2019-10-23	$1.74	$1.76	$1.60	$1.74	$1.74	32,070
2019-10-22	$1.80	$1.82	$1.65	$1.65	$1.65	87,134
2019-10-21	$1.75	$1.84	$1.75	$1.81	$1.81	59,883
2019-10-18	$1.63	$1.80	$1.62	$1.71	$1.71	57,925
2019-10-17	$1.60	$1.63	$1.59	$1.62	$1.62	16,996
2019-10-16	$1.56	$1.63	$1.56	$1.59	$1.59	226,213
2019-10-15	$1.62	$1.68	$1.57	$1.60	$1.60	29,765
2019-10-14	$1.62	$1.65	$1.56	$1.62	$1.62	87,601
2019-10-11	$1.72	$1.72	$1.50	$1.65	$1.65	205,084
2019-10-10	$1.79	$1.79	$1.68	$1.75	$1.75	13,963
2019-10-09	$1.84	$1.84	$1.71	$1.80	$1.80	16,173
2019-10-08	$1.83	$1.85	$1.66	$1.85	$1.85	23,300
2019-10-07	$1.83	$1.83	$1.71	$1.79	$1.79	20,171
2019-10-04	$1.84	$1.84	$1.63	$1.80	$1.80	27,246
2019-10-03	$1.67	$1.84	$1.64	$1.73	$1.73	84,892
2019-10-02	$1.63	$1.79	$1.54	$1.63	$1.63	157,773
2019-10-01	$1.77	$1.88	$1.51	$1.65	$1.65	255,616
2019-09-30	$1.57	$1.82	$1.55	$1.79	$1.79	128,343
2019-09-27	$1.41	$1.53	$1.41	$1.53	$1.53	11,915
2019-09-26	$1.43	$1.47	$1.36	$1.38	$1.38	13,096
2019-09-25	$1.40	$1.43	$1.31	$1.43	$1.43	11,950
2019-09-24	$1.43	$1.44	$1.39	$1.40	$1.40	22,186
2019-09-23	$1.43	$1.44	$1.42	$1.43	$1.43	10,126
2019-09-20	$1.55	$1.55	$1.45	$1.47	$1.47	22,134
2019-09-19	$1.47	$1.50	$1.44	$1.45	$1.45	58,037
2019-09-18	$1.43	$1.46	$1.43	$1.45	$1.45	6,207
2019-09-17	$1.46	$1.46	$1.39	$1.43	$1.43	9,012
2019-09-16	$1.40	$1.45	$1.40	$1.45	$1.45	16,693
2019-09-13	$1.40	$1.44	$1.40	$1.41	$1.41	3,281
2019-09-12	$1.38	$1.45	$1.38	$1.44	$1.44	34,317
2019-09-11	$1.40	$1.40	$1.36	$1.38	$1.38	11,376
2019-09-10	$1.34	$1.39	$1.34	$1.37	$1.37	7,444
2019-09-09	$1.30	$1.41	$1.30	$1.37	$1.37	8,392
2019-09-06	$1.30	$1.35	$1.29	$1.35	$1.35	8,891
2019-09-05	$1.29	$1.34	$1.29	$1.32	$1.32	5,462
2019-09-04	$1.35	$1.36	$1.34	$1.34	$1.34	2,505
2019-09-03	$1.34	$1.40	$1.31	$1.38	$1.38	8,061
2019-08-30	$1.24	$1.34	$1.24	$1.34	$1.34	13,896
2019-08-29	$1.25	$1.27	$1.25	$1.27	$1.27	3,598
2019-08-28	$1.28	$1.28	$1.25	$1.26	$1.26	7,704
2019-08-27	$1.32	$1.33	$1.25	$1.26	$1.26	28,145
2019-08-26	$1.32	$1.33	$1.29	$1.31	$1.31	6,612
2019-08-23	$1.31	$1.34	$1.26	$1.26	$1.26	6,461
2019-08-22	$1.27	$1.30	$1.27	$1.27	$1.27	2,912
2019-08-21	$1.29	$1.29	$1.26	$1.26	$1.26	53,782
2019-08-20	$1.26	$1.30	$1.25	$1.30	$1.30	24,688
2019-08-19	$1.26	$1.29	$1.19	$1.29	$1.29	39,499
2019-08-16	$1.30	$1.30	$1.21	$1.27	$1.27	44,207
2019-08-15	$1.30	$1.31	$1.27	$1.29	$1.29	69,286
2019-08-14	$1.34	$1.44	$1.29	$1.29	$1.29	28,569
2019-08-13	$1.31	$1.33	$1.29	$1.29	$1.29	7,475
2019-08-12	$1.32	$1.39	$1.31	$1.31	$1.31	62,651
2019-08-09	$1.28	$1.32	$1.27	$1.31	$1.31	27,370
2019-08-08	$1.28	$1.31	$1.27	$1.28	$1.28	8,668
2019-08-07	$1.30	$1.31	$1.27	$1.31	$1.31	16,116
2019-08-06	$1.31	$1.33	$1.26	$1.28	$1.28	26,946
2019-08-05	$1.31	$1.36	$1.30	$1.30	$1.30	13,539
2019-08-02	$1.36	$1.40	$1.30	$1.36	$1.36	9,593
2019-08-01	$1.33	$1.36	$1.32	$1.36	$1.36	6,074
2019-07-31	$1.31	$1.38	$1.30	$1.32	$1.32	13,508
2019-07-30	$1.41	$1.41	$1.31	$1.31	$1.31	8,938
2019-07-29	$1.43	$1.45	$1.36	$1.40	$1.40	8,630
2019-07-26	$1.38	$1.45	$1.38	$1.44	$1.44	28,848
2019-07-25	$1.34	$1.40	$1.34	$1.40	$1.40	3,690
2019-07-24	$1.33	$1.40	$1.32	$1.37	$1.37	24,141
2019-07-23	$1.28	$1.34	$1.28	$1.34	$1.34	3,730
2019-07-22	$1.28	$1.34	$1.25	$1.26	$1.26	32,675
2019-07-19	$1.27	$1.31	$1.27	$1.31	$1.31	7,009
2019-07-18	$1.32	$1.33	$1.30	$1.31	$1.31	6,904
2019-07-17	$1.32	$1.38	$1.29	$1.29	$1.29	9,634
2019-07-16	$1.36	$1.40	$1.31	$1.35	$1.35	8,859
2019-07-15	$1.35	$1.42	$1.35	$1.35	$1.35	36,445
2019-07-12	$1.35	$1.38	$1.34	$1.34	$1.34	6,359
2019-07-11	$1.35	$1.40	$1.34	$1.35	$1.35	22,806
2019-07-10	$1.36	$1.41	$1.26	$1.35	$1.35	52,576
2019-07-09	$1.32	$1.47	$1.26	$1.45	$1.45	87,580
2019-07-08	$1.32	$1.50	$1.29	$1.30	$1.30	91,168
2019-07-05	$1.29	$1.34	$1.28	$1.29	$1.29	35,348
2019-07-03	$1.44	$1.44	$1.25	$1.25	$1.25	17,285
2019-07-02	$1.31	$1.50	$1.25	$1.42	$1.42	127,751
2019-07-01	$1.30	$1.36	$1.26	$1.31	$1.31	27,597
2019-06-28	$1.30	$1.55	$1.13	$1.27	$1.27	341,031
2019-06-27	$1.36	$1.42	$1.31	$1.31	$1.31	3,885
2019-06-26	$1.42	$1.45	$1.36	$1.38	$1.38	20,753
2019-06-25	$1.46	$1.51	$1.36	$1.45	$1.45	23,287
2019-06-24	$1.50	$1.50	$1.45	$1.48	$1.48	27,848
2019-06-21	$1.50	$1.50	$1.46	$1.48	$1.48	24,071
2019-06-20	$1.46	$1.50	$1.46	$1.46	$1.46	29,765
2019-06-19	$1.43	$1.46	$1.38	$1.44	$1.44	7,721
2019-06-18	$1.40	$1.58	$1.34	$1.43	$1.43	99,410
2019-06-17	$1.34	$1.41	$1.15	$1.41	$1.41	117,863
2019-06-14	$1.29	$1.30	$1.23	$1.24	$1.24	23,387
2019-06-13	$1.61	$1.61	$1.26	$1.26	$1.26	53,409
2019-06-12	$1.45	$1.50	$1.14	$1.42	$1.42	112,735
2019-06-11	$1.51	$1.51	$1.40	$1.44	$1.44	54,855
2019-06-10	$1.51	$1.52	$1.50	$1.52	$1.52	39,119
2019-06-07	$1.54	$1.54	$1.50	$1.53	$1.53	4,282
2019-06-06	$1.51	$1.71	$1.50	$1.50	$1.50	15,662
2019-06-05	$1.50	$1.55	$1.50	$1.52	$1.52	6,124
2019-06-04	$1.53	$1.53	$1.50	$1.52	$1.52	9,075
2019-06-03	$1.50	$1.53	$1.50	$1.53	$1.53	3,856
2019-05-31	$1.50	$1.54	$1.50	$1.52	$1.52	77,460
2019-05-30	$1.50	$1.59	$1.50	$1.50	$1.50	44,889
2019-05-29	$1.55	$1.55	$1.50	$1.52	$1.52	88,272
2019-05-28	$1.63	$1.63	$1.53	$1.55	$1.55	31,614
2019-05-24	$1.63	$1.69	$1.59	$1.59	$1.59	29,809
2019-05-23	$1.63	$1.71	$1.57	$1.62	$1.62	138,685
2019-05-22	$1.73	$1.73	$1.62	$1.64	$1.64	4,924
2019-05-21	$1.70	$1.72	$1.64	$1.70	$1.70	9,813
2019-05-20	$1.69	$1.73	$1.61	$1.71	$1.71	10,547
2019-05-17	$1.69	$1.72	$1.61	$1.61	$1.61	4,032
2019-05-16	$1.73	$1.73	$1.60	$1.73	$1.73	10,396
2019-05-15	$1.68	$1.68	$1.55	$1.60	$1.60	37,073
2019-05-14	$1.70	$1.72	$1.65	$1.68	$1.68	38,516
2019-05-13	$1.77	$1.77	$1.69	$1.73	$1.73	16,810
2019-05-10	$1.77	$1.80	$1.72	$1.77	$1.77	10,750
2019-05-09	$1.77	$1.77	$1.75	$1.77	$1.77	7,526
2019-05-08	$1.80	$1.80	$1.76	$1.77	$1.77	28,797
2019-05-07	$1.82	$1.83	$1.77	$1.81	$1.81	20,076
2019-05-06	$1.75	$1.83	$1.75	$1.76	$1.76	4,291
2019-05-03	$1.70	$1.82	$1.63	$1.77	$1.77	31,332
2019-05-02	$1.61	$1.77	$1.61	$1.74	$1.74	54,391
2019-05-01	$1.76	$1.76	$1.60	$1.61	$1.61	67,941
2019-04-30	$1.88	$1.88	$1.75	$1.76	$1.76	28,505
2019-04-29	$1.92	$1.94	$1.86	$1.88	$1.88	98,818
2019-04-26	$1.90	$1.92	$1.89	$1.90	$1.90	11,256
2019-04-25	$1.87	$1.99	$1.87	$1.91	$1.91	12,712
2019-04-24	$1.98	$2.01	$1.86	$1.86	$1.86	13,660
2019-04-23	$1.85	$2.02	$1.85	$1.99	$1.99	31,718
2019-04-22	$1.81	$1.89	$1.81	$1.85	$1.85	58,001
2019-04-18	$1.90	$1.96	$1.90	$1.91	$1.91	16,536
2019-04-17	$1.99	$1.99	$1.94	$1.94	$1.94	8,768
2019-04-16	$2.05	$2.05	$1.94	$2.02	$2.02	24,582
2019-04-15	$1.97	$2.03	$1.85	$2.03	$2.03	29,944
2019-04-12	$1.99	$2.01	$1.88	$1.89	$1.89	16,992
2019-04-11	$2.03	$2.03	$1.90	$1.90	$1.90	11,169
2019-04-10	$1.98	$2.00	$1.91	$1.95	$1.95	18,629
2019-04-09	$1.99	$2.00	$1.90	$1.93	$1.93	39,634
2019-04-08	$2.00	$2.08	$1.86	$1.99	$1.99	22,814
2019-04-05	$1.86	$2.00	$1.86	$2.00	$2.00	48,919
2019-04-04	$1.89	$1.95	$1.83	$1.83	$1.83	11,373
2019-04-03	$1.85	$1.89	$1.85	$1.89	$1.89	10,346
2019-04-02	$1.88	$1.93	$1.80	$1.80	$1.80	41,090
2019-04-01	$1.87	$1.91	$1.80	$1.88	$1.88	27,942
2019-03-29	$1.84	$1.89	$1.77	$1.83	$1.83	11,789
2019-03-28	$1.85	$1.98	$1.76	$1.82	$1.82	11,895
2019-03-27	$1.83	$1.85	$1.76	$1.82	$1.82	35,633
2019-03-26	$1.82	$1.84	$1.75	$1.75	$1.75	25,172
2019-03-25	$1.88	$1.88	$1.67	$1.82	$1.82	22,559
2019-03-22	$1.87	$1.87	$1.79	$1.84	$1.84	10,566
2019-03-21	$1.94	$1.95	$1.84	$1.86	$1.86	23,955
2019-03-20	$1.98	$1.98	$1.83	$1.88	$1.88	19,239
2019-03-19	$1.90	$1.99	$1.90	$1.96	$1.96	19,642
2019-03-18	$2.03	$2.04	$1.92	$1.93	$1.93	10,910
2019-03-15	$2.06	$2.08	$1.90	$2.03	$2.03	41,791
2019-03-14	$1.97	$2.10	$1.95	$2.10	$2.10	18,680
2019-03-13	$1.88	$2.00	$1.88	$1.97	$1.97	11,909
2019-03-12	$1.99	$2.00	$1.80	$1.88	$1.88	53,599
2019-03-11	$2.05	$2.13	$1.99	$2.00	$2.00	87,096
2019-03-08	$2.11	$2.19	$2.02	$2.03	$2.03	36,778
2019-03-07	$2.19	$2.24	$2.05	$2.15	$2.15	32,605
2019-03-06	$2.26	$2.26	$2.15	$2.19	$2.19	27,921
2019-03-05	$2.25	$2.25	$2.07	$2.25	$2.25	41,518
2019-03-04	$2.26	$2.29	$2.08	$2.10	$2.10	72,310
2019-03-01	$2.30	$2.38	$2.05	$2.27	$2.27	119,634
2019-02-28	$2.36	$2.36	$1.99	$2.30	$2.30	238,568
2019-02-27	$1.87	$2.46	$1.80	$2.28	$2.28	1,033,254
2019-02-26	$1.46	$1.96	$1.44	$1.87	$1.87	269,271
2019-02-25	$1.50	$1.55	$1.41	$1.45	$1.45	239,757
2019-02-22	$1.35	$1.35	$1.27	$1.34	$1.34	39,879
2019-02-21	$1.30	$1.39	$1.30	$1.33	$1.33	29,607
2019-02-20	$1.30	$1.38	$1.30	$1.30	$1.30	30,743
2019-02-19	$1.27	$1.30	$1.27	$1.30	$1.30	30,698
2019-02-15	$1.25	$1.29	$1.21	$1.25	$1.25	76,957
2019-02-14	$1.32	$1.33	$1.28	$1.28	$1.28	38,536
2019-02-13	$1.33	$1.36	$1.25	$1.30	$1.30	89,262
2019-02-12	$1.36	$1.40	$1.31	$1.31	$1.31	46,490
2019-02-11	$1.39	$1.42	$1.31	$1.37	$1.37	56,069
2019-02-08	$1.36	$1.43	$1.36	$1.36	$1.36	55,274
2019-02-07	$1.44	$1.45	$1.36	$1.36	$1.36	21,477
2019-02-06	$1.40	$1.47	$1.37	$1.47	$1.47	60,631
2019-02-05	$1.42	$1.45	$1.37	$1.39	$1.39	58,561
2019-02-04	$1.47	$1.47	$1.36	$1.42	$1.42	21,948
2019-02-01	$1.33	$1.66	$1.33	$1.39	$1.39	117,222
2019-01-31	$1.30	$1.33	$1.30	$1.33	$1.33	61,106
2019-01-30	$1.36	$1.39	$1.27	$1.30	$1.30	116,898
2019-01-29	$1.39	$1.50	$1.35	$1.35	$1.35	38,111
2019-01-28	$1.42	$1.45	$1.37	$1.43	$1.43	41,103
2019-01-25	$1.50	$1.50	$1.40	$1.40	$1.40	62,050
2019-01-24	$1.51	$1.51	$1.41	$1.50	$1.50	51,410
2019-01-23	$1.48	$1.50	$1.33	$1.46	$1.46	63,041
2019-01-22	$1.42	$1.48	$1.30	$1.48	$1.48	17,937
2019-01-18	$1.48	$1.48	$1.42	$1.42	$1.42	2,252
2019-01-17	$1.50	$1.50	$1.41	$1.50	$1.50	19,973
2019-01-16	$1.47	$1.50	$1.46	$1.48	$1.48	11,159
2019-01-15	$1.54	$1.56	$1.47	$1.47	$1.47	69,710
2019-01-14	$1.57	$1.58	$1.50	$1.53	$1.53	17,459
2019-01-11	$1.59	$1.59	$1.50	$1.57	$1.57	9,009
2019-01-10	$1.48	$1.61	$1.48	$1.55	$1.55	45,223
2019-01-09	$1.61	$1.61	$1.52	$1.54	$1.54	22,121
2019-01-08	$1.67	$1.67	$1.50	$1.62	$1.62	45,673
2019-01-07	$1.45	$1.67	$1.45	$1.60	$1.60	68,664
2019-01-04	$1.34	$1.50	$1.34	$1.41	$1.41	58,293
2019-01-03	$1.19	$1.35	$1.19	$1.34	$1.34	46,388
2019-01-02	$1.10	$1.30	$1.10	$1.20	$1.20	70,020
2018-12-31	$1.21	$1.25	$1.15	$1.15	$1.15	137,918
2018-12-28	$1.18	$1.29	$1.18	$1.25	$1.25	64,276
2018-12-27	$1.18	$1.29	$1.18	$1.18	$1.18	74,548
2018-12-26	$1.17	$1.30	$1.17	$1.22	$1.22	21,514
2018-12-24	$1.23	$1.30	$1.15	$1.15	$1.15	9,705
2018-12-21	$1.17	$1.38	$1.17	$1.17	$1.17	21,544
2018-12-20	$1.23	$1.23	$1.17	$1.17	$1.17	21,479
2018-12-19	$1.25	$1.30	$1.21	$1.21	$1.21	10,473
2018-12-18	$1.25	$1.28	$1.21	$1.24	$1.24	33,422
2018-12-17	$1.27	$1.29	$1.21	$1.26	$1.26	50,705
2018-12-14	$1.20	$1.22	$1.20	$1.21	$1.21	21,827
2018-12-13	$1.25	$1.28	$1.21	$1.22	$1.22	11,947
2018-12-12	$1.33	$1.35	$1.25	$1.25	$1.25	24,673
2018-12-11	$1.40	$1.40	$1.23	$1.27	$1.27	102,909
2018-12-10	$1.12	$1.48	$1.12	$1.39	$1.39	101,232
2018-12-07	$1.30	$1.30	$1.15	$1.22	$1.22	34,960
2018-12-06	$1.32	$1.32	$1.25	$1.27	$1.27	23,974
2018-12-04	$1.31	$1.32	$1.31	$1.32	$1.32	2,503
2018-12-03	$1.35	$1.35	$1.25	$1.32	$1.32	22,133
2018-11-30	$1.24	$1.36	$1.24	$1.30	$1.30	23,250
2018-11-29	$1.27	$1.28	$1.23	$1.26	$1.26	36,373
2018-11-28	$1.28	$1.36	$1.27	$1.27	$1.27	5,099
2018-11-27	$1.21	$1.32	$1.21	$1.23	$1.23	7,399
2018-11-26	$1.34	$1.39	$1.21	$1.24	$1.24	30,322
2018-11-23	$1.34	$1.34	$1.34	$1.34	$1.34	83
2018-11-21	$1.38	$1.41	$1.32	$1.34	$1.34	5,694
2018-11-20	$1.30	$1.44	$1.30	$1.33	$1.33	34,243
2018-11-19	$1.33	$1.35	$1.26	$1.27	$1.27	25,666
2018-11-16	$1.37	$1.41	$1.35	$1.35	$1.35	13,301
2018-11-15	$1.37	$1.41	$1.35	$1.40	$1.40	11,141
2018-11-14	$1.40	$1.41	$1.36	$1.39	$1.39	23,543
2018-11-13	$1.54	$1.54	$1.40	$1.43	$1.43	15,740
2018-11-12	$1.47	$1.47	$1.39	$1.41	$1.41	27,518
2018-11-09	$1.50	$1.52	$1.45	$1.50	$1.50	28,981
2018-11-08	$1.56	$1.57	$1.52	$1.52	$1.52	12,712
2018-11-07	$1.61	$1.61	$1.52	$1.55	$1.55	24,924
2018-11-06	$1.64	$1.68	$1.56	$1.62	$1.62	8,473
2018-11-05	$1.61	$1.71	$1.61	$1.65	$1.65	30,163
2018-11-02	$1.72	$1.75	$1.58	$1.65	$1.65	34,141
2018-11-01	$1.70	$1.78	$1.65	$1.68	$1.68	6,664
2018-10-31	$1.79	$1.80	$1.70	$1.70	$1.70	10,653
2018-10-30	$1.72	$1.79	$1.71	$1.78	$1.78	15,078
2018-10-29	$1.86	$1.86	$1.70	$1.72	$1.72	34,377
2018-10-26	$1.83	$1.86	$1.72	$1.86	$1.86	41,023
2018-10-25	$1.87	$1.93	$1.83	$1.83	$1.83	44,354
2018-10-24	$1.91	$1.99	$1.85	$1.87	$1.87	53,509
2018-10-23	$1.90	$1.93	$1.90	$1.91	$1.91	20,450
2018-10-22	$1.93	$2.10	$1.83	$2.01	$2.01	109,830
2018-10-19	$1.89	$1.90	$1.85	$1.88	$1.88	6,539
2018-10-18	$1.91	$2.00	$1.84	$1.85	$1.85	22,026
2018-10-17	$1.86	$1.95	$1.82	$1.95	$1.95	40,043
2018-10-16	$1.81	$1.94	$1.81	$1.86	$1.86	22,482
2018-10-15	$1.93	$1.93	$1.75	$1.86	$1.86	32,021
2018-10-12	$1.90	$1.95	$1.85	$1.86	$1.86	27,054
2018-10-11	$1.92	$1.98	$1.85	$1.85	$1.85	53,925
2018-10-10	$2.04	$2.13	$1.90	$1.98	$1.98	53,194
2018-10-09	$2.10	$2.10	$2.03	$2.04	$2.04	13,056
2018-10-08	$2.09	$2.14	$2.03	$2.04	$2.04	28,940
2018-10-05	$2.15	$2.18	$2.05	$2.07	$2.07	26,336
2018-10-04	$2.15	$2.19	$2.13	$2.18	$2.18	28,589
2018-10-03	$2.15	$2.19	$2.10	$2.15	$2.15	48,521
2018-10-02	$2.13	$2.20	$2.10	$2.15	$2.15	21,219
2018-10-01	$2.20	$2.21	$2.11	$2.12	$2.12	69,592
2018-09-28	$2.19	$2.22	$2.16	$2.22	$2.22	14,667
2018-09-27	$2.22	$2.23	$2.20	$2.23	$2.23	23,897
2018-09-26	$2.25	$2.25	$2.21	$2.23	$2.23	17,039
2018-09-25	$2.22	$2.27	$2.21	$2.24	$2.24	25,556
2018-09-24	$2.35	$2.35	$2.20	$2.21	$2.21	70,130
2018-09-21	$2.38	$2.38	$2.20	$2.28	$2.28	54,534
2018-09-20	$2.40	$2.41	$2.26	$2.32	$2.32	172,253
2018-09-19	$2.29	$2.38	$2.26	$2.34	$2.34	107,011
2018-09-18	$2.31	$2.35	$2.25	$2.32	$2.32	63,914
2018-09-17	$2.33	$2.39	$2.29	$2.31	$2.31	65,527
2018-09-14	$2.15	$2.34	$2.15	$2.28	$2.28	169,691
2018-09-13	$2.20	$2.20	$2.10	$2.12	$2.12	79,952
2018-09-12	$2.17	$2.20	$2.12	$2.20	$2.20	22,723
2018-09-11	$2.16	$2.19	$2.10	$2.19	$2.19	54,088
2018-09-10	$2.22	$2.25	$2.12	$2.15	$2.15	55,992
2018-09-07	$2.20	$2.25	$2.16	$2.20	$2.20	80,552
2018-09-06	$2.34	$2.34	$2.15	$2.16	$2.16	50,242
2018-09-05	$2.40	$2.42	$2.26	$2.26	$2.26	75,396
2018-09-04	$2.38	$2.43	$2.26	$2.33	$2.33	43,251
2018-08-31	$2.44	$2.44	$2.22	$2.35	$2.35	89,332
2018-08-30	$2.27	$2.50	$2.22	$2.45	$2.45	226,991
2018-08-29	$2.13	$2.30	$2.11	$2.22	$2.22	150,328
2018-08-28	$2.00	$2.15	$2.00	$2.11	$2.11	54,162
2018-08-27	$2.06	$2.10	$2.05	$2.05	$2.05	42,900
2018-08-24	$2.17	$2.23	$2.03	$2.05	$2.05	96,712
2018-08-23	$2.02	$2.15	$2.00	$2.13	$2.13	73,429
2018-08-22	$2.03	$2.07	$2.01	$2.02	$2.02	46,628
2018-08-21	$2.06	$2.13	$2.01	$2.05	$2.05	82,191
2018-08-20	$2.10	$2.13	$2.00	$2.04	$2.04	122,510
2018-08-17	$2.10	$2.25	$2.04	$2.08	$2.08	234,581
2018-08-16	$2.48	$2.59	$2.06	$2.16	$2.16	2,766,228
2018-08-15	$2.25	$2.28	$1.94	$2.05	$2.05	207,148
2018-08-14	$2.38	$2.38	$2.24	$2.25	$2.25	129,096
2018-08-13	$2.37	$2.37	$2.26	$2.35	$2.35	29,403
2018-08-10	$2.25	$2.37	$2.25	$2.33	$2.33	51,620
2018-08-09	$2.38	$2.40	$2.20	$2.35	$2.35	60,097
2018-08-08	$2.42	$2.42	$2.30	$2.36	$2.36	40,100
2018-08-07	$2.47	$2.47	$2.34	$2.35	$2.35	27,899
2018-08-06	$2.42	$2.54	$2.31	$2.47	$2.47	97,345
2018-08-03	$2.40	$2.50	$2.34	$2.44	$2.44	49,281
2018-08-02	$2.32	$2.50	$2.27	$2.38	$2.38	80,066
2018-08-01	$2.30	$2.38	$2.27	$2.33	$2.33	27,160
2018-07-31	$2.40	$2.40	$2.20	$2.30	$2.30	94,719
2018-07-30	$2.27	$2.33	$2.24	$2.28	$2.28	40,364
2018-07-27	$2.47	$2.59	$2.35	$2.37	$2.37	61,437
2018-07-26	$2.50	$2.53	$2.34	$2.48	$2.48	45,243
2018-07-25	$2.58	$2.60	$2.33	$2.51	$2.51	149,462
2018-07-24	$2.39	$2.65	$2.39	$2.56	$2.56	129,318
2018-07-23	$2.54	$2.68	$2.36	$2.59	$2.59	230,575
2018-07-20	$2.37	$2.46	$2.30	$2.46	$2.46	169,729
2018-07-19	$2.18	$2.29	$2.16	$2.27	$2.27	122,658
2018-07-18	$2.17	$2.27	$2.16	$2.17	$2.17	110,439
2018-07-17	$2.29	$2.32	$2.17	$2.20	$2.20	247,443
2018-07-16	$2.44	$2.46	$2.26	$2.29	$2.29	263,657
2018-07-13	$2.47	$2.51	$2.36	$2.41	$2.41	230,682
2018-07-12	$2.58	$2.58	$2.45	$2.46	$2.46	170,088
2018-07-11	$2.66	$2.69	$2.49	$2.53	$2.53	288,699
2018-07-10	$2.86	$3.14	$2.58	$2.71	$2.71	1,733,824
2018-07-09	$2.54	$2.58	$2.42	$2.49	$2.49	117,343
2018-07-06	$2.46	$2.56	$2.36	$2.52	$2.52	123,461
2018-07-05	$2.66	$2.67	$2.45	$2.47	$2.47	113,748
2018-07-03	$2.48	$2.65	$2.43	$2.60	$2.60	135,383
2018-07-02	$2.43	$2.48	$2.25	$2.48	$2.48	165,914
2018-06-29	$2.45	$2.67	$2.30	$2.45	$2.45	440,826
2018-06-28	$2.52	$2.55	$2.34	$2.38	$2.38	713,064
2018-06-27	$2.90	$2.90	$2.17	$2.55	$2.55	2,220,883
2018-06-26	$12.50	$12.98	$12.41	$12.65	$12.65	27,521
2018-06-25	$12.38	$13.06	$12.25	$12.89	$12.89	25,845
2018-06-22	$13.32	$13.35	$12.05	$12.35	$12.35	46,382
2018-06-21	$13.15	$13.39	$12.80	$13.35	$13.35	53,423
2018-06-20	$11.99	$13.31	$11.81	$13.25	$13.25	89,942
2018-06-19	$12.00	$12.56	$11.88	$11.89	$11.89	74,372
2018-06-18	$12.43	$12.84	$11.95	$12.00	$12.00	43,959
2018-06-15	$12.50	$12.83	$12.40	$12.56	$12.56	22,182
2018-06-14	$12.57	$12.99	$12.54	$12.61	$12.61	10,523
2018-06-13	$12.83	$12.99	$12.50	$12.64	$12.64	21,979
2018-06-12	$12.90	$13.07	$12.80	$12.83	$12.83	21,880
2018-06-11	$13.03	$13.15	$12.90	$12.91	$12.91	21,507
2018-06-08	$12.94	$13.23	$12.85	$13.00	$13.00	17,223
2018-06-07	$13.16	$13.25	$12.85	$12.85	$12.85	29,365
2018-06-06	$13.37	$13.42	$13.00	$13.41	$13.41	26,124
2018-06-05	$13.60	$13.64	$13.22	$13.26	$13.26	14,681
2018-06-04	$13.46	$13.69	$13.46	$13.60	$13.60	13,199
2018-06-01	$13.27	$13.74	$13.23	$13.44	$13.44	38,656
2018-05-31	$13.21	$13.70	$13.21	$13.35	$13.35	13,907
2018-05-30	$13.75	$13.76	$13.21	$13.21	$13.21	10,648
2018-05-29	$13.19	$13.70	$13.19	$13.42	$13.42	17,155
2018-05-25	$13.22	$13.30	$12.97	$13.17	$13.17	11,969
2018-05-24	$13.43	$13.44	$12.86	$13.22	$13.22	28,037
2018-05-23	$13.70	$13.76	$13.40	$13.49	$13.49	19,763
2018-05-22	$13.71	$13.92	$13.52	$13.65	$13.65	23,230
2018-05-21	$14.12	$14.12	$13.60	$13.87	$13.87	69,371
2018-05-18	$14.08	$14.20	$13.70	$14.09	$14.09	46,400
2018-05-17	$13.53	$14.10	$13.53	$14.07	$14.07	37,526
2018-05-16	$13.69	$14.05	$13.47	$13.95	$13.95	79,366
2018-05-15	$13.89	$13.97	$13.60	$13.70	$13.70	23,919
2018-05-14	$14.00	$14.04	$13.70	$13.98	$13.98	35,267
2018-05-11	$13.62	$14.18	$13.50	$14.00	$14.00	36,990
2018-05-10	$13.92	$14.08	$13.60	$13.69	$13.69	18,112
2018-05-09	$13.80	$14.25	$13.48	$13.84	$13.84	46,807
2018-05-08	$13.82	$13.84	$13.43	$13.76	$13.76	23,772
2018-05-07	$13.71	$13.93	$13.61	$13.77	$13.77	20,458
2018-05-04	$13.80	$13.80	$13.34	$13.74	$13.74	11,177
2018-05-03	$13.60	$14.10	$13.42	$13.75	$13.75	30,765
2018-05-02	$13.50	$13.97	$13.08	$13.76	$13.76	40,906
2018-05-01	$13.05	$13.45	$13.00	$13.42	$13.42	20,303
2018-04-30	$13.92	$13.92	$13.03	$13.03	$13.03	15,057
2018-04-27	$13.92	$13.97	$13.75	$13.97	$13.97	21,612
2018-04-26	$13.66	$14.20	$13.66	$13.96	$13.96	36,532
2018-04-25	$13.61	$13.78	$13.43	$13.72	$13.72	26,444
2018-04-24	$13.36	$13.78	$13.19	$13.53	$13.53	51,719
2018-04-23	$13.92	$13.92	$12.90	$13.23	$13.23	30,832
2018-04-20	$13.96	$14.29	$13.81	$13.88	$13.88	60,628
2018-04-19	$13.90	$14.00	$13.51	$13.75	$13.75	64,216
2018-04-18	$13.81	$14.00	$13.63	$13.84	$13.84	64,728
2018-04-17	$13.50	$13.90	$13.25	$13.90	$13.90	12,052
2018-04-16	$13.57	$13.81	$13.31	$13.52	$13.52	21,327
2018-04-13	$13.74	$13.82	$13.31	$13.63	$13.63	31,317
2018-04-12	$13.80	$13.90	$13.34	$13.74	$13.74	35,005
2018-04-11	$13.45	$13.65	$12.85	$13.37	$13.37	88,702
2018-04-10	$13.45	$13.48	$13.10	$13.38	$13.38	45,322
2018-04-09	$12.30	$13.98	$12.09	$12.98	$12.98	153,628
2018-04-06	$11.90	$12.35	$11.84	$12.29	$12.29	26,208
2018-04-05	$12.50	$12.58	$11.64	$12.00	$12.00	54,925
2018-04-04	$12.42	$13.11	$12.04	$12.53	$12.53	36,656
2018-04-03	$12.66	$12.79	$12.21	$12.79	$12.79	30,764
2018-04-02	$12.81	$13.06	$11.98	$12.62	$12.62	39,718
2018-03-29	$12.75	$13.14	$12.75	$12.90	$12.90	26,525
2018-03-28	$12.99	$13.18	$12.85	$12.91	$12.91	28,600
2018-03-27	$13.36	$13.49	$12.82	$13.19	$13.19	58,755
2018-03-26	$13.70	$13.70	$12.95	$13.53	$13.53	37,879
2018-03-23	$13.07	$13.28	$12.75	$12.80	$12.80	21,926
2018-03-22	$13.51	$13.67	$13.21	$13.44	$13.44	19,881
2018-03-21	$13.33	$13.83	$12.79	$13.47	$13.47	27,292
2018-03-20	$13.05	$13.27	$13.00	$13.14	$13.14	5,508
2018-03-19	$13.44	$13.44	$12.76	$13.10	$13.10	21,915
2018-03-16	$13.63	$13.63	$13.23	$13.43	$13.43	14,225
2018-03-15	$13.80	$13.87	$13.55	$13.63	$13.63	21,174
2018-03-14	$13.95	$14.00	$13.37	$13.80	$13.80	26,662
2018-03-13	$13.45	$13.94	$13.17	$13.90	$13.90	61,222
2018-03-12	$13.20	$13.75	$13.20	$13.74	$13.74	36,932
2018-03-09	$13.33	$13.43	$13.05	$13.20	$13.20	19,358
2018-03-08	$13.41	$13.75	$13.01	$13.33	$13.33	32,956
2018-03-07	$12.50	$13.75	$12.50	$13.40	$13.40	61,473
2018-03-06	$12.86	$13.08	$12.50	$12.66	$12.66	38,069
2018-03-05	$12.10	$12.87	$12.10	$12.72	$12.72	30,456
2018-03-02	$11.50	$12.37	$11.50	$12.28	$12.28	37,929
2018-03-01	$11.62	$12.17	$11.31	$11.36	$11.36	54,029
2018-02-28	$12.92	$12.93	$11.71	$11.71	$11.71	97,603
2018-02-27	$12.13	$13.05	$12.13	$12.57	$12.57	87,310
2018-02-26	$12.50	$12.73	$12.15	$12.25	$12.25	54,575
2018-02-23	$11.85	$12.20	$11.71	$12.20	$12.20	39,008
2018-02-22	$11.39	$11.75	$11.39	$11.68	$11.68	35,459
2018-02-21	$11.46	$12.27	$11.35	$11.37	$11.37	20,298
2018-02-20	$11.68	$12.04	$11.22	$11.42	$11.42	26,405
2018-02-16	$12.05	$12.35	$11.58	$11.68	$11.68	52,082
2018-02-15	$12.06	$12.57	$11.99	$12.18	$12.18	63,957
2018-02-14	$11.37	$12.15	$11.06	$12.05	$12.05	55,537
2018-02-13	$11.06	$11.75	$11.06	$11.52	$11.52	99,311
2018-02-12	$10.61	$11.17	$10.61	$10.80	$10.80	23,001
2018-02-09	$11.14	$11.67	$10.11	$10.60	$10.60	135,963
2018-02-08	$11.60	$12.12	$11.10	$11.31	$11.31	63,619
2018-02-07	$12.00	$12.46	$11.60	$11.73	$11.73	64,912
2018-02-06	$11.61	$12.49	$11.61	$11.96	$11.96	87,214
2018-02-05	$12.18	$12.39	$11.59	$11.76	$11.76	122,645
2018-02-02	$13.45	$13.45	$11.80	$12.41	$12.41	196,569
2018-02-01	$13.93	$14.10	$13.44	$13.64	$13.64	129,492
2018-01-31	$14.48	$14.59	$13.55	$13.73	$13.73	187,788
2018-01-30	$13.87	$15.00	$13.86	$14.55	$14.55	135,290
2018-01-29	$15.00	$15.16	$13.90	$14.07	$14.07	201,683
2018-01-26	$14.05	$15.04	$13.70	$14.77	$14.77	315,712
2018-01-25	$15.90	$15.90	$13.60	$13.78	$13.78	1,513,752
2018-01-24	$12.50	$12.80	$12.09	$12.21	$12.21	28,620
2018-01-23	$12.95	$12.95	$12.40	$12.40	$12.40	22,495
2018-01-22	$12.07	$12.90	$12.07	$12.59	$12.59	28,087
2018-01-19	$11.88	$12.34	$11.88	$12.17	$12.17	30,009
2018-01-18	$11.80	$12.25	$11.80	$11.91	$11.91	26,185
2018-01-17	$12.27	$12.36	$11.73	$12.00	$12.00	50,206
2018-01-16	$12.80	$12.80	$12.10	$12.10	$12.10	45,969
2018-01-12	$12.63	$12.90	$12.57	$12.68	$12.68	42,506
2018-01-11	$12.49	$12.84	$12.13	$12.43	$12.43	65,447
2018-01-10	$11.70	$12.36	$11.65	$12.33	$12.33	67,898
2018-01-09	$11.79	$11.85	$11.51	$11.70	$11.70	62,038
2018-01-08	$11.10	$11.83	$11.10	$11.19	$11.19	34,150
2018-01-05	$11.43	$11.65	$11.05	$11.08	$11.08	32,998
2018-01-04	$11.49	$11.61	$11.26	$11.26	$11.26	29,198
2018-01-03	$11.30	$11.30	$11.14	$11.14	$11.14	12,231
2018-01-02	$10.98	$11.50	$10.75	$11.20	$11.20	25,124
2017-12-29	$11.23	$11.57	$10.83	$11.08	$11.08	23,704
2017-12-28	$11.49	$11.49	$10.89	$11.00	$11.00	37,994
2017-12-27	$10.91	$11.85	$10.91	$11.20	$11.20	58,436
2017-12-26	$10.82	$11.00	$10.31	$11.00	$11.00	16,830
2017-12-22	$10.78	$10.80	$10.35	$10.80	$10.80	12,303
2017-12-21	$10.01	$10.70	$10.01	$10.58	$10.58	24,320
2017-12-20	$10.17	$10.29	$9.86	$9.89	$9.89	14,320
2017-12-19	$10.32	$10.57	$10.25	$10.25	$10.25	9,908
2017-12-18	$10.26	$10.79	$10.26	$10.36	$10.36	11,908
2017-12-15	$10.23	$10.88	$10.23	$10.26	$10.26	12,198
2017-12-14	$10.92	$11.14	$10.05	$10.29	$10.29	27,073
2017-12-13	$10.78	$11.07	$10.22	$10.45	$10.45	22,030
2017-12-12	$11.19	$11.40	$10.58	$10.66	$10.66	22,342
2017-12-11	$11.58	$11.75	$11.26	$11.47	$11.47	24,738
2017-12-08	$11.79	$11.80	$11.33	$11.75	$11.75	11,447
2017-12-07	$11.36	$11.86	$11.28	$11.46	$11.46	7,707
2017-12-06	$12.31	$12.31	$11.31	$11.45	$11.45	10,489
2017-12-05	$11.72	$12.47	$11.52	$11.81	$11.81	8,332
2017-12-04	$11.70	$12.10	$11.39	$12.02	$12.02	9,111
2017-12-01	$11.74	$12.47	$11.60	$11.68	$11.68	7,506
2017-11-30	$12.17	$12.17	$11.75	$11.77	$11.77	3,436
2017-11-29	$11.87	$11.99	$11.75	$11.96	$11.96	18,345
2017-11-28	$11.66	$12.05	$11.24	$11.87	$11.87	26,378
2017-11-27	$11.61	$11.86	$11.61	$11.71	$11.71	15,356
2017-11-24	$11.61	$11.81	$11.61	$11.65	$11.65	6,049
2017-11-22	$11.35	$11.67	$11.20	$11.61	$11.61	10,222
2017-11-21	$11.87	$11.87	$11.10	$11.30	$11.30	36,286
2017-11-20	$10.96	$11.88	$10.80	$11.79	$11.79	74,001
2017-11-17	$10.60	$11.08	$10.28	$10.69	$10.69	39,439
2017-11-16	$11.10	$11.25	$10.50	$10.71	$10.71	77,626
2017-11-15	$10.62	$11.17	$10.23	$10.90	$10.90	45,748
2017-11-14	$11.35	$11.46	$10.26	$10.57	$10.57	79,022
2017-11-13	$10.95	$11.60	$10.95	$11.24	$11.24	157,262
2017-11-10	$10.48	$11.40	$10.48	$10.98	$10.98	213,251
2017-11-09	$10.07	$10.50	$9.94	$10.50	$10.50	32,820
2017-11-08	$9.96	$10.65	$9.76	$10.23	$10.23	52,777
2017-11-07	$9.50	$9.94	$9.27	$9.87	$9.87	39,109
2017-11-06	$9.03	$9.49	$9.03	$9.40	$9.40	66,851
2017-11-03	$9.39	$9.39	$8.95	$9.05	$9.05	42,670
2017-11-02	$10.00	$10.00	$8.80	$9.37	$9.37	57,270
2017-11-01	$10.30	$10.31	$9.85	$9.88	$9.88	39,018
2017-10-31	$10.50	$10.50	$10.00	$10.28	$10.28	14,477
2017-10-30	$10.28	$10.60	$10.05	$10.35	$10.35	20,853
2017-10-27	$10.00	$10.28	$10.00	$10.12	$10.12	14,801
2017-10-26	$10.27	$10.57	$9.75	$9.81	$9.81	16,388
2017-10-25	$9.73	$10.35	$9.72	$10.04	$10.04	41,370
2017-10-24	$11.06	$11.48	$9.25	$9.73	$9.73	121,065
2017-10-23	$11.54	$11.65	$10.46	$10.90	$10.90	46,180
2017-10-20	$12.05	$12.05	$11.63	$11.64	$11.64	20,442
2017-10-19	$11.78	$12.01	$11.67	$11.95	$11.95	24,421
2017-10-18	$12.00	$12.05	$11.80	$11.91	$11.91	22,899
2017-10-17	$11.98	$12.21	$11.90	$12.03	$12.03	11,724
2017-10-16	$12.27	$12.47	$11.98	$12.13	$12.13	45,729
2017-10-13	$12.81	$12.81	$12.30	$12.39	$12.39	12,887
2017-10-12	$12.75	$12.75	$12.35	$12.39	$12.39	13,162
2017-10-11	$12.61	$12.76	$12.49	$12.71	$12.71	19,458
2017-10-10	$12.71	$12.78	$12.45	$12.71	$12.71	19,900
2017-10-09	$12.89	$13.00	$12.44	$12.50	$12.50	22,675
2017-10-06	$12.79	$12.84	$12.53	$12.76	$12.76	26,739
2017-10-05	$12.63	$12.81	$12.41	$12.79	$12.79	28,598
2017-10-04	$12.26	$12.50	$12.26	$12.49	$12.49	22,448
2017-10-03	$12.45	$12.50	$12.26	$12.34	$12.34	15,451
2017-10-02	$12.60	$12.66	$12.25	$12.50	$12.50	55,716
2017-09-29	$12.89	$12.89	$12.50	$12.55	$12.55	18,383
2017-09-28	$12.70	$12.89	$12.70	$12.83	$12.83	25,182
2017-09-27	$12.83	$12.84	$12.50	$12.72	$12.72	12,491
2017-09-26	$12.79	$12.85	$12.58	$12.69	$12.69	20,081
2017-09-25	$12.75	$12.85	$12.49	$12.81	$12.81	18,884
2017-09-22	$12.62	$12.88	$12.49	$12.68	$12.68	19,400
2017-09-21	$12.31	$13.01	$12.24	$12.63	$12.63	48,918
2017-09-20	$12.24	$12.69	$12.08	$12.69	$12.69	44,726
2017-09-19	$12.28	$12.39	$12.00	$12.24	$12.24	39,110
2017-09-18	$12.75	$12.75	$12.25	$12.25	$12.25	101,602
2017-09-15	$12.25	$12.71	$12.25	$12.35	$12.35	194,577
2017-09-14	$12.86	$12.88	$12.00	$12.05	$12.05	365,458
2017-09-13	$15.85	$15.85	$14.70	$15.25	$15.25	18,520
2017-09-12	$15.88	$16.00	$15.52	$15.73	$15.73	15,698
2017-09-11	$15.00	$16.86	$15.00	$16.00	$16.00	75,304
2017-09-08	$14.31	$14.47	$14.16	$14.39	$14.39	5,300
2017-09-07	$14.46	$14.62	$13.99	$14.59	$14.59	6,839
2017-09-06	$13.50	$14.60	$13.50	$13.92	$13.92	32,590
2017-09-05	$13.60	$13.74	$13.06	$13.26	$13.26	17,871
2017-09-01	$13.10	$13.61	$12.90	$13.42	$13.42	18,943
2017-08-31	$12.92	$13.74	$12.12	$12.87	$12.87	29,482
2017-08-30	$12.30	$12.87	$12.30	$12.87	$12.87	16,925
2017-08-29	$12.33	$12.56	$12.15	$12.21	$12.21	12,155
2017-08-28	$12.70	$12.75	$12.36	$12.71	$12.71	8,006
2017-08-25	$12.49	$12.84	$12.30	$12.62	$12.62	8,857
2017-08-24	$12.30	$12.79	$12.30	$12.50	$12.50	7,777
2017-08-23	$12.49	$12.50	$12.36	$12.38	$12.38	6,903
2017-08-22	$12.65	$12.88	$12.41	$12.70	$12.70	3,619
2017-08-21	$12.44	$12.44	$12.32	$12.33	$12.33	2,326
2017-08-18	$12.42	$12.68	$12.21	$12.21	$12.21	9,163
2017-08-17	$12.47	$12.80	$12.47	$12.70	$12.70	1,436
2017-08-16	$12.26	$12.84	$12.26	$12.53	$12.53	4,647
2017-08-15	$12.10	$12.50	$12.10	$12.50	$12.50	3,158
2017-08-14	$12.84	$13.10	$12.03	$12.04	$12.04	25,439
2017-08-11	$12.65	$13.46	$12.65	$12.99	$12.99	9,869
2017-08-10	$13.99	$13.99	$12.50	$12.65	$12.65	48,075
2017-08-09	$14.06	$14.18	$13.51	$14.08	$14.08	14,432
2017-08-08	$14.47	$14.53	$14.20	$14.26	$14.26	6,631
2017-08-07	$14.36	$14.84	$14.06	$14.47	$14.47	18,942
2017-08-04	$14.14	$14.63	$14.14	$14.25	$14.25	7,411
2017-08-03	$14.34	$14.34	$14.07	$14.25	$14.25	5,950
2017-08-02	$14.19	$14.36	$13.87	$14.34	$14.34	11,052
2017-08-01	$14.19	$14.19	$13.66	$13.92	$13.92	7,968
2017-07-31	$13.42	$14.30	$13.42	$13.98	$13.98	19,772
2017-07-28	$13.60	$13.77	$13.55	$13.77	$13.77	9,655
2017-07-27	$13.80	$13.85	$13.22	$13.50	$13.50	22,542
2017-07-26	$13.17	$13.96	$13.10	$13.70	$13.70	64,157
2017-07-25	$12.83	$13.00	$12.70	$13.00	$13.00	12,704
2017-07-24	$12.50	$12.93	$12.50	$12.60	$12.60	10,027
2017-07-21	$13.08	$13.08	$12.14	$12.69	$12.69	20,735
2017-07-20	$12.81	$13.50	$12.75	$13.42	$13.42	24,263
2017-07-19	$12.84	$12.95	$12.09	$12.79	$12.79	11,363
2017-07-18	$12.10	$12.39	$11.73	$12.33	$12.33	8,833
2017-07-17	$12.40	$12.40	$11.80	$11.80	$11.80	1,821
2017-07-14	$12.01	$12.80	$12.01	$12.32	$12.32	34,282
2017-07-13	$11.54	$12.22	$11.54	$11.92	$11.92	19,268
2017-07-12	$11.37	$11.49	$11.26	$11.49	$11.49	5,370
2017-07-11	$11.57	$11.86	$11.19	$11.45	$11.45	4,946
2017-07-10	$11.57	$11.74	$11.57	$11.73	$11.73	401
2017-07-07	$11.68	$11.90	$11.61	$11.88	$11.88	6,183
2017-07-06	$11.60	$11.65	$11.45	$11.65	$11.65	1,949
2017-07-05	$11.49	$11.51	$11.30	$11.51	$11.51	11,185
2017-07-03	$11.50	$11.50	$10.86	$11.44	$11.44	12,372
2017-06-30	$10.90	$11.60	$10.75	$11.39	$11.39	20,192
2017-06-29	$11.40	$11.91	$10.85	$11.58	$11.58	21,565
2017-06-28	$11.39	$11.40	$11.31	$11.34	$11.34	4,919
2017-06-27	$11.70	$11.75	$11.34	$11.53	$11.53	2,591
2017-06-26	$11.32	$11.73	$11.32	$11.64	$11.64	1,942
2017-06-23	$11.50	$11.50	$11.35	$11.35	$11.35	4,397
2017-06-22	$11.21	$11.50	$10.99	$11.49	$11.49	8,374
2017-06-21	$10.75	$11.25	$10.75	$11.08	$11.08	5,609
2017-06-20	$11.07	$11.07	$10.68	$10.70	$10.70	5,843
2017-06-19	$10.78	$11.25	$10.78	$10.94	$10.94	2,673
2017-06-16	$11.14	$11.14	$10.64	$11.00	$11.00	1,110
2017-06-15	$10.63	$11.15	$10.63	$11.15	$11.15	1,083
2017-06-14	$11.17	$11.17	$10.64	$10.67	$10.67	3,100
2017-06-13	$10.99	$11.22	$10.51	$10.63	$10.63	6,734
2017-06-12	$11.28	$11.28	$10.74	$10.89	$10.89	4,215
2017-06-09	$11.20	$11.44	$11.09	$11.09	$11.09	2,437
2017-06-08	$11.10	$11.28	$11.10	$11.22	$11.22	2,921
2017-06-07	$11.24	$11.75	$11.24	$11.59	$11.59	2,486
2017-06-06	$11.52	$11.58	$11.20	$11.56	$11.56	3,465
2017-06-05	$10.90	$11.60	$10.90	$11.39	$11.39	19,697
2017-06-02	$11.00	$11.04	$10.60	$10.68	$10.68	1,808
2017-06-01	$11.43	$11.44	$10.50	$10.53	$10.53	10,687
2017-05-31	$11.20	$12.20	$11.05	$11.12	$11.12	10,707
2017-05-30	$11.67	$11.67	$11.20	$11.20	$11.20	3,720
2017-05-26	$12.13	$12.14	$11.40	$11.40	$11.40	12,115
2017-05-25	$12.39	$12.40	$11.80	$11.80	$11.80	2,360
2017-05-24	$11.54	$12.47	$11.49	$11.90	$11.90	11,501
2017-05-23	$11.55	$11.57	$11.35	$11.41	$11.41	1,915
2017-05-22	$11.63	$11.63	$11.43	$11.60	$11.60	1,869
2017-05-19	$11.21	$11.96	$11.21	$11.92	$11.92	3,241
2017-05-18	$11.75	$11.75	$11.14	$11.14	$11.14	2,028
2017-05-17	$11.50	$12.10	$11.50	$11.60	$11.60	6,907
2017-05-16	$11.14	$11.50	$11.14	$11.44	$11.44	5,646
2017-05-15	$11.07	$11.40	$10.90	$11.14	$11.14	7,476
2017-05-12	$10.71	$10.89	$10.71	$10.85	$10.85	736
2017-05-11	$10.77	$10.93	$10.34	$10.61	$10.61	5,855
2017-05-10	$10.93	$11.00	$10.90	$10.90	$10.90	4,545
2017-05-09	$10.95	$10.99	$10.90	$10.99	$10.99	1,408
2017-05-08	$10.87	$10.97	$10.85	$10.96	$10.96	1,767
2017-05-05	$10.96	$10.96	$10.94	$10.94	$10.94	501
2017-05-04	$11.08	$11.08	$10.88	$10.88	$10.88	3,237
2017-05-03	$11.22	$11.41	$11.03	$11.22	$11.22	2,934
2017-05-02	$11.42	$11.42	$10.87	$11.30	$11.30	3,722
2017-05-01	$10.95	$11.52	$10.87	$10.87	$10.87	2,726
2017-04-28	$11.42	$11.42	$10.95	$11.00	$11.00	1,957
2017-04-27	$11.07	$11.47	$11.01	$11.40	$11.40	5,671
2017-04-26	$10.68	$11.33	$10.68	$10.87	$10.87	4,578
2017-04-25	$10.70	$10.99	$10.69	$10.70	$10.70	3,709
2017-04-24	$10.52	$10.89	$10.25	$10.63	$10.63	6,593
2017-04-21	$10.36	$10.87	$10.30	$10.68	$10.68	9,916
2017-04-20	$10.75	$10.85	$10.36	$10.36	$10.36	18,185
2017-04-19	$11.82	$11.82	$10.48	$10.78	$10.78	19,514
2017-04-18	$11.49	$12.20	$11.45	$11.55	$11.55	2,326
2017-04-17	$11.28	$11.40	$11.08	$11.23	$11.23	11,881
2017-04-13	$11.46	$11.90	$11.02	$11.32	$11.32	9,730
2017-04-12	$11.21	$11.95	$11.21	$11.63	$11.63	4,170
2017-04-11	$11.50	$11.84	$11.01	$11.20	$11.20	15,980
2017-04-10	$11.85	$12.01	$11.52	$11.52	$11.52	13,911
2017-04-07	$11.67	$13.04	$11.67	$12.00	$12.00	16,751
2017-04-06	$12.31	$12.47	$11.56	$11.73	$11.73	16,651
2017-04-05	$12.81	$12.96	$11.93	$11.93	$11.93	24,598
2017-04-04	$13.05	$13.05	$12.70	$13.00	$13.00	23,017
2017-04-03	$13.25	$13.30	$13.00	$13.20	$13.20	4,990
2017-03-31	$12.85	$13.36	$12.85	$13.28	$13.28	6,977
2017-03-30	$13.46	$13.46	$12.70	$12.75	$12.75	20,835
2017-03-29	$13.03	$13.37	$12.97	$13.28	$13.28	13,486
2017-03-28	$12.77	$13.42	$12.37	$13.04	$13.04	15,548
2017-03-27	$12.61	$12.92	$12.53	$12.62	$12.62	7,986
2017-03-24	$12.92	$13.38	$12.42	$12.53	$12.53	32,615
2017-03-23	$12.60	$13.20	$12.20	$12.64	$12.64	20,208
2017-03-22	$12.29	$13.61	$12.02	$12.95	$12.95	45,034
2017-03-21	$12.89	$12.89	$12.16	$12.29	$12.29	22,803
2017-03-20	$13.15	$13.15	$11.85	$12.64	$12.64	11,545
2017-03-17	$12.31	$13.21	$11.95	$13.21	$13.21	38,433
2017-03-16	$12.43	$12.58	$12.11	$12.11	$12.11	8,658
2017-03-15	$12.43	$12.73	$12.21	$12.29	$12.29	10,634
2017-03-14	$12.46	$12.55	$12.35	$12.40	$12.40	10,590
2017-03-13	$12.42	$12.49	$12.27	$12.39	$12.39	5,927
2017-03-10	$12.50	$12.74	$12.40	$12.40	$12.40	3,826
2017-03-09	$12.26	$12.58	$12.26	$12.26	$12.26	9,009
2017-03-08	$12.71	$12.71	$12.25	$12.58	$12.58	11,772
2017-03-07	$12.70	$12.79	$12.50	$12.63	$12.63	28,215
2017-03-06	$12.50	$13.11	$12.50	$12.72	$12.72	24,561
2017-03-03	$12.72	$13.60	$12.50	$12.63	$12.63	35,851
2017-03-02	$12.89	$13.07	$12.54	$12.85	$12.85	25,287
2017-03-01	$12.37	$12.90	$12.37	$12.73	$12.73	28,543
2017-02-28	$12.50	$12.75	$12.21	$12.21	$12.21	8,077
2017-02-27	$12.38	$12.92	$12.10	$12.23	$12.23	11,987
2017-02-24	$12.18	$12.18	$11.96	$12.17	$12.17	5,750
2017-02-23	$12.38	$12.38	$11.89	$12.10	$12.10	27,054
2017-02-22	$11.99	$12.00	$11.78	$11.94	$11.94	10,337
2017-02-21	$11.64	$12.00	$11.64	$11.90	$11.90	11,369
2017-02-17	$11.70	$11.80	$11.61	$11.64	$11.64	11,061
2017-02-16	$11.70	$11.71	$11.65	$11.69	$11.69	10,455
2017-02-15	$11.04	$11.70	$11.04	$11.45	$11.45	5,076
2017-02-14	$11.52	$11.65	$11.25	$11.50	$11.50	3,888
2017-02-13	$11.10	$11.63	$11.10	$11.39	$11.39	8,629
2017-02-10	$11.12	$11.25	$10.87	$11.06	$11.06	6,591
2017-02-09	$11.00	$11.32	$10.91	$11.27	$11.27	8,479
2017-02-08	$11.21	$11.25	$11.00	$11.00	$11.00	5,895
2017-02-07	$11.00	$11.67	$11.00	$11.26	$11.26	12,451
2017-02-06	$11.00	$11.11	$10.51	$10.76	$10.76	19,692
2017-02-03	$11.25	$11.25	$10.63	$11.00	$11.00	21,031
2017-02-02	$11.43	$11.77	$10.48	$11.24	$11.24	19,357
2017-02-01	$11.27	$11.98	$11.27	$11.93	$11.93	52,978
2017-01-31	$10.30	$10.50	$10.23	$10.47	$10.47	16,964
2017-01-30	$11.40	$11.40	$9.17	$10.30	$10.30	40,266
2017-01-27	$11.80	$11.86	$11.11	$11.22	$11.22	11,868
2017-01-26	$11.73	$11.73	$11.50	$11.50	$11.50	16,934
2017-01-25	$11.89	$12.29	$11.50	$11.50	$11.50	30,233
2017-01-24	$11.86	$11.88	$11.54	$11.85	$11.85	119,647
2017-01-23	$11.25	$11.81	$11.18	$11.75	$11.75	13,752
2017-01-20	$10.97	$11.25	$10.86	$11.18	$11.18	26,691
2017-01-19	$10.38	$10.99	$10.27	$10.99	$10.99	39,701
2017-01-18	$10.32	$10.48	$10.15	$10.45	$10.45	15,275
2017-01-17	$10.00	$11.18	$9.75	$10.28	$10.28	41,715
2017-01-13	$9.75	$10.09	$9.70	$9.71	$9.71	4,456
2017-01-12	$10.22	$10.22	$9.40	$9.69	$9.69	13,769
2017-01-11	$10.50	$10.75	$10.20	$10.20	$10.20	13,751
2017-01-10	$9.09	$11.64	$9.09	$10.41	$10.41	96,245
2017-01-09	$8.94	$9.09	$8.75	$8.94	$8.94	13,753
2017-01-06	$9.00	$9.11	$8.99	$9.01	$9.01	5,249
2017-01-05	$9.01	$9.30	$9.00	$9.01	$9.01	18,076
2017-01-04	$8.45	$9.03	$8.45	$9.03	$9.03	17,661
2017-01-03	$8.42	$8.61	$8.24	$8.47	$8.47	11,420
2016-12-30	$8.15	$8.56	$8.05	$8.56	$8.56	31,452
2016-12-29	$8.39	$8.64	$8.00	$8.12	$8.12	23,587
2016-12-28	$8.34	$8.50	$8.10	$8.50	$8.50	36,921
2016-12-27	$8.45	$8.64	$8.20	$8.30	$8.30	33,970
2016-12-23	$8.45	$8.60	$7.95	$8.44	$8.44	27,855
2016-12-22	$8.57	$8.87	$8.32	$8.59	$8.59	20,526
2016-12-21	$8.80	$9.05	$8.75	$8.84	$8.84	21,326
2016-12-20	$9.05	$9.17	$8.66	$8.69	$8.69	10,162
2016-12-19	$8.57	$9.32	$8.57	$8.86	$8.86	21,156
2016-12-16	$8.35	$9.16	$8.35	$8.85	$8.85	39,519
2016-12-15	$9.05	$9.13	$8.50	$8.50	$8.50	48,457
2016-12-14	$9.41	$9.85	$8.65	$9.27	$9.27	38,539
2016-12-13	$9.47	$9.57	$9.10	$9.41	$9.41	50,252
2016-12-12	$9.54	$9.64	$9.08	$9.46	$9.46	32,378
2016-12-09	$9.89	$9.89	$9.01	$9.42	$9.42	34,038
2016-12-08	$9.98	$10.10	$9.90	$9.98	$9.98	36,456
2016-12-07	$10.27	$10.44	$10.17	$10.19	$10.19	23,956
2016-12-06	$10.34	$10.35	$10.15	$10.27	$10.27	14,989
2016-12-05	$10.25	$10.50	$9.98	$10.01	$10.01	35,784
2016-12-02	$10.49	$10.50	$10.02	$10.15	$10.15	10,060
2016-12-01	$10.39	$10.98	$10.03	$10.14	$10.14	16,631
2016-11-30	$11.25	$11.41	$10.25	$10.49	$10.49	46,192
2016-11-29	$11.20	$11.47	$10.68	$11.16	$11.16	33,922
2016-11-28	$11.17	$11.70	$10.51	$11.27	$11.27	107,496
2016-11-25	$10.74	$11.77	$10.45	$10.83	$10.83	49,869
2016-11-23	$11.29	$11.34	$10.23	$10.59	$10.59	18,556
2016-11-22	$10.12	$11.26	$9.96	$11.10	$11.10	35,162
2016-11-21	$10.32	$10.44	$9.66	$9.83	$9.83	181,318
2016-11-18	$10.50	$10.91	$10.15	$10.50	$10.50	117,433
2016-11-17	$11.53	$11.53	$10.50	$10.50	$10.50	48,593
2016-11-16	$11.60	$12.00	$11.00	$11.05	$11.05	19,166
2016-11-15	$11.79	$11.98	$11.53	$11.61	$11.61	16,309
2016-11-14	$11.20	$11.80	$11.08	$11.80	$11.80	19,073
2016-11-11	$11.47	$11.63	$11.00	$11.01	$11.01	38,040
2016-11-10	$11.61	$11.93	$11.25	$11.30	$11.30	17,201
2016-11-09	$11.69	$11.94	$11.21	$11.24	$11.24	42,662
2016-11-08	$11.21	$12.00	$11.10	$11.80	$11.80	33,501
2016-11-07	$11.95	$12.01	$11.13	$11.80	$11.80	134,231
2016-11-04	$11.25	$12.00	$11.04	$12.00	$12.00	75,720
2016-11-03	$12.32	$12.32	$11.13	$11.13	$11.13	29,596
2016-11-02	$12.07	$12.14	$11.60	$11.61	$11.61	29,529
2016-11-01	$11.71	$12.27	$11.62	$12.08	$12.08	15,426
2016-10-31	$12.44	$12.44	$11.77	$11.77	$11.77	27,728
2016-10-28	$12.36	$12.70	$12.00	$12.45	$12.45	30,761
2016-10-27	$12.73	$13.35	$12.16	$12.17	$12.17	63,212
2016-10-26	$12.11	$12.80	$11.68	$12.57	$12.57	225,896
2016-10-25	$11.85	$11.95	$11.01	$11.01	$11.01	41,636
2016-10-24	$12.32	$12.62	$11.35	$11.95	$11.95	27,470
2016-10-21	$11.90	$12.74	$11.74	$12.07	$12.07	76,483
2016-10-20	$11.19	$11.85	$10.98	$11.85	$11.85	50,706
2016-10-19	$10.79	$11.70	$10.72	$11.20	$11.20	40,406
2016-10-18	$9.85	$10.83	$9.61	$10.70	$10.70	66,619
2016-10-17	$10.58	$10.72	$10.00	$10.31	$10.31	43,143
2016-10-14	$10.49	$10.99	$10.41	$10.71	$10.71	62,397
2016-10-13	$10.00	$10.56	$9.83	$10.43	$10.43	71,212
2016-10-12	$10.93	$11.00	$10.36	$10.47	$10.47	77,505
2016-10-11	$11.79	$11.87	$10.77	$10.94	$10.94	99,691
2016-10-10	$12.01	$12.01	$11.41	$11.88	$11.88	100,426
2016-10-07	$12.85	$13.74	$11.69	$11.92	$11.92	321,302
2016-10-06	$14.08	$14.08	$12.64	$13.37	$13.37	268,666
2016-10-05	$14.95	$15.70	$14.09	$14.35	$14.35	914,495
2016-10-04	$16.00	$19.75	$13.52	$14.35	$14.35	4,842,395
2016-10-03	$8.93	$8.93	$8.58	$8.65	$8.65	13,190
2016-09-30	$9.62	$9.62	$8.60	$9.06	$9.06	43,495
2016-09-29	$9.55	$9.95	$9.19	$9.31	$9.31	63,772
2016-09-28	$9.70	$9.70	$8.36	$9.40	$9.40	48,556
2016-09-27	$10.24	$10.24	$9.20	$9.31	$9.31	87,079
2016-09-26	$11.10	$11.25	$9.70	$10.02	$10.02	569,698
2016-09-23	$9.22	$9.48	$8.10	$8.73	$8.73	63,191
2016-09-22	$7.70	$8.82	$7.50	$8.60	$8.60	29,943
2016-09-21	$7.35	$8.00	$6.90	$7.80	$7.80	33,059
2016-09-20	$6.85	$7.36	$6.85	$7.15	$7.15	39,096
2016-09-19	$5.99	$7.00	$5.88	$6.88	$6.88	74,918
2016-09-16	$5.80	$6.07	$5.61	$5.95	$5.95	46,750
2016-09-15	$6.02	$6.16	$5.31	$5.50	$5.50	21,721
2016-09-14	$6.01	$6.25	$6.01	$6.25	$6.25	3,050
2016-09-13	$6.26	$6.27	$6.16	$6.26	$6.26	5,123
2016-09-12	$6.10	$6.69	$6.05	$6.20	$6.20	9,625
2016-09-09	$6.22	$6.22	$6.01	$6.18	$6.18	7,015
2016-09-08	$6.70	$6.99	$6.21	$6.21	$6.21	12,657
2016-09-07	$6.62	$7.05	$6.58	$6.67	$6.67	13,230
2016-09-06	$6.60	$6.60	$6.50	$6.60	$6.60	6,971
2016-09-02	$6.65	$6.65	$6.65	$6.65	$6.65	1,187
2016-09-01	$6.60	$6.65	$6.60	$6.65	$6.65	1,070
2016-08-31	$6.65	$6.65	$6.60	$6.64	$6.64	1,521
2016-08-30	$6.75	$6.90	$6.63	$6.63	$6.63	12,080
2016-08-29	$6.90	$7.00	$6.90	$7.00	$7.00	3,060
2016-08-26	$7.25	$7.25	$7.25	$7.25	$7.25	20
2016-08-25	$7.25	$7.25	$7.25	$7.25	$7.25	1,267
2016-08-24	$6.76	$6.76	$6.76	$6.76	$6.76	370
2016-08-23	$7.15	$7.15	$7.15	$7.15	$7.15	762
2016-08-22	$7.03	$7.26	$6.95	$7.25	$7.25	2,749
2016-08-19	$6.60	$6.82	$6.60	$6.82	$6.82	712
2016-08-18	$7.03	$7.03	$6.89	$6.97	$6.97	522
2016-08-17	$6.78	$6.78	$6.78	$6.78	$6.78	1
2016-08-16	$6.78	$6.78	$6.78	$6.78	$6.78	311
2016-08-15	$6.75	$6.75	$6.75	$6.75	$6.75	414
2016-08-12	$6.66	$6.66	$6.66	$6.66	$6.66	141
2016-08-11	$6.80	$7.15	$6.78	$7.08	$7.08	7,740
2016-08-10	$6.70	$6.83	$6.65	$6.67	$6.67	6,210
2016-08-09	$6.90	$6.93	$6.70	$6.70	$6.70	3,126
2016-08-08	$6.72	$6.83	$6.60	$6.83	$6.83	7,188
2016-08-05	$7.05	$7.05	$7.05	$7.05	$7.05	0
2016-08-04	$6.71	$7.05	$6.71	$7.05	$7.05	3,543
2016-08-03	$7.00	$7.00	$7.00	$7.00	$7.00	3
2016-08-02	$6.91	$7.13	$6.80	$7.00	$7.00	6,393
2016-08-01	$6.65	$6.65	$6.65	$6.65	$6.65	1,610
2016-07-29	$7.00	$7.00	$7.00	$7.00	$7.00	168
2016-07-28	$6.80	$7.25	$6.80	$7.01	$7.01	457
2016-07-27	$7.15	$7.24	$7.00	$7.15	$7.15	3,870
2016-07-26	$7.15	$7.15	$7.15	$7.15	$7.15	0
2016-07-25	$7.15	$7.15	$7.15	$7.15	$7.15	2
2016-07-22	$7.15	$7.15	$7.15	$7.15	$7.15	101
2016-07-21	$7.03	$7.32	$7.03	$7.15	$7.15	2,525
2016-07-20	$7.17	$7.17	$6.90	$7.12	$7.12	6,523
2016-07-19	$7.30	$7.31	$7.11	$7.20	$7.20	6,941
2016-07-18	$7.30	$7.30	$7.30	$7.30	$7.30	601
2016-07-15	$7.38	$7.55	$7.38	$7.55	$7.55	657
2016-07-14	$7.21	$7.21	$7.21	$7.21	$7.21	145
2016-07-13	$7.50	$7.55	$7.47	$7.55	$7.55	3,054
2016-07-12	$7.30	$7.59	$7.30	$7.49	$7.49	4,228
2016-07-11	$7.49	$7.49	$7.21	$7.21	$7.21	5,800
2016-07-08	$7.63	$7.80	$7.21	$7.26	$7.26	13,015
2016-07-07	$7.60	$7.66	$7.20	$7.62	$7.62	22,261
2016-07-06	$7.72	$7.88	$7.55	$7.60	$7.60	13,594
2016-07-05	$7.70	$7.86	$7.70	$7.86	$7.86	2,351
2016-07-01	$7.73	$7.77	$7.73	$7.77	$7.77	872
2016-06-30	$8.09	$8.09	$8.09	$8.09	$8.09	102
2016-06-29	$8.09	$8.09	$8.09	$8.09	$8.09	560
2016-06-28	$7.91	$7.91	$7.91	$7.91	$7.91	150
2016-06-27	$7.77	$8.01	$7.71	$7.71	$7.71	1,554
2016-06-24	$8.03	$8.03	$7.57	$8.00	$8.00	6,700
2016-06-23	$8.08	$8.15	$8.00	$8.15	$8.15	6,431
2016-06-22	$8.40	$8.50	$8.00	$8.00	$8.00	8,557
2016-06-21	$7.67	$8.25	$7.67	$7.95	$7.95	5,759
2016-06-20	$7.61	$8.39	$7.60	$7.77	$7.77	1,628
2016-06-17	$7.68	$9.22	$7.68	$8.09	$8.09	2,489
2016-06-16	$8.75	$8.75	$7.61	$8.01	$8.01	3,624
2016-06-15	$8.60	$8.60	$8.05	$8.16	$8.16	5,700
2016-06-14	$8.50	$8.68	$7.98	$8.35	$8.35	20,711
2016-06-13	$8.47	$8.81	$8.47	$8.48	$8.48	1,598
2016-06-10	$8.49	$9.40	$8.00	$9.40	$9.40	4,258
2016-06-09	$8.44	$8.44	$7.77	$7.90	$7.90	3,170
2016-06-08	$9.00	$9.00	$8.50	$8.53	$8.53	4,058
2016-06-07	$7.60	$9.29	$7.60	$8.20	$8.20	1,874
2016-06-06	$8.30	$8.31	$7.28	$8.00	$8.00	19,989
2016-06-03	$8.58	$8.61	$8.58	$8.61	$8.61	600
2016-06-02	$8.38	$9.60	$8.20	$8.55	$8.55	4,944
2016-06-01	$9.00	$9.27	$8.51	$8.51	$8.51	9,224
2016-05-31	$8.54	$8.66	$8.46	$8.60	$8.60	3,363
2016-05-27	$8.27	$8.40	$8.27	$8.38	$8.38	5,600
2016-05-26	$8.22	$8.22	$8.22	$8.22	$8.22	1,000
2016-05-25	$8.39	$8.39	$8.22	$8.22	$8.22	3,933
2016-05-24	$8.80	$8.80	$8.22	$8.22	$8.22	5,907
2016-05-23	$8.75	$8.75	$8.15	$8.30	$8.30	2,422
2016-05-20	$8.20	$8.27	$8.15	$8.27	$8.27	3,860
2016-05-19	$8.62	$8.62	$8.61	$8.61	$8.61	253
2016-05-18	$8.55	$8.99	$8.25	$8.43	$8.43	4,738
2016-05-17	$8.15	$8.34	$8.15	$8.34	$8.34	1,632
2016-05-16	$8.32	$8.49	$8.25	$8.29	$8.29	1,177
2016-05-13	$8.34	$8.38	$8.15	$8.30	$8.30	1,466
2016-05-12	$9.13	$9.13	$8.13	$8.21	$8.21	21,619
2016-05-11	$8.53	$9.28	$8.51	$8.51	$8.51	5,093
2016-05-10	$9.43	$9.43	$8.53	$8.53	$8.53	2,905
2016-05-09	$8.79	$9.00	$8.79	$8.95	$8.95	3,375
2016-05-06	$8.55	$8.57	$8.36	$8.57	$8.57	2,260
2016-05-05	$9.00	$9.03	$8.11	$8.40	$8.40	30,474
2016-05-04	$9.15	$9.21	$8.99	$8.99	$8.99	4,437
2016-05-03	$9.50	$9.62	$8.26	$9.18	$9.18	15,004
2016-05-02	$9.75	$9.85	$9.74	$9.84	$9.84	4,927
2016-04-29	$9.82	$9.98	$9.77	$9.98	$9.98	9,309
2016-04-28	$10.50	$10.55	$9.74	$10.20	$10.20	21,262
2016-04-27	$10.27	$10.80	$9.81	$10.52	$10.52	40,147
2016-04-26	$7.48	$12.78	$7.47	$10.97	$10.97	156,350
2016-04-25	$7.29	$7.48	$7.19	$7.20	$7.20	1,751
2016-04-22	$6.75	$7.20	$6.75	$7.00	$7.00	7,771
2016-04-21	$7.20	$7.30	$6.80	$6.97	$6.97	3,630
2016-04-20	$7.33	$7.35	$6.86	$6.86	$6.86	20,755
2016-04-19	$7.20	$7.48	$7.00	$7.20	$7.20	16,505
2016-04-18	$7.48	$7.48	$6.90	$7.12	$7.12	18,559
2016-04-15	$6.72	$6.99	$6.72	$6.99	$6.99	5,003
2016-04-14	$6.96	$7.18	$6.96	$7.00	$7.00	2,353
2016-04-13	$7.13	$7.25	$7.00	$7.00	$7.00	11,560
2016-04-12	$6.79	$7.10	$6.79	$7.10	$7.10	2,187
2016-04-11	$6.99	$7.00	$6.90	$6.90	$6.90	6,895
2016-04-08	$7.23	$7.23	$6.99	$6.99	$6.99	4,305
2016-04-07	$7.30	$7.30	$6.95	$7.00	$7.00	9,510
2016-04-06	$6.82	$7.00	$6.65	$6.99	$6.99	10,634
2016-04-05	$7.49	$7.49	$7.00	$7.00	$7.00	1,309
2016-04-04	$6.65	$7.25	$6.65	$6.95	$6.95	4,381
2016-04-01	$7.00	$7.00	$6.96	$6.96	$6.96	3,690
2016-03-31	$7.29	$7.50	$6.82	$6.82	$6.82	24,032
2016-03-30	$7.14	$7.96	$7.00	$7.07	$7.07	10,951
2016-03-29	$7.00	$7.00	$6.95	$6.99	$6.99	8,548
2016-03-28	$7.22	$7.47	$6.70	$6.91	$6.91	7,752
2016-03-24	$7.00	$7.00	$6.70	$6.70	$6.70	2,301
2016-03-23	$7.20	$7.20	$6.86	$6.86	$6.86	5,539
2016-03-22	$4.26	$7.50	$4.26	$7.20	$7.20	6,932
2016-03-21	$7.60	$7.60	$7.60	$7.60	$7.60	0
2016-03-18	$7.60	$7.60	$7.60	$7.60	$7.60	73
2016-03-17	$7.13	$7.60	$6.58	$7.60	$7.60	3,052
2016-03-16	$7.05	$7.15	$6.50	$6.80	$6.80	2,502
2016-03-15	$6.90	$6.90	$6.71	$6.71	$6.71	1,865
2016-03-14	$6.84	$6.84	$6.84	$6.84	$6.84	7
2016-03-11	$7.00	$7.10	$6.84	$6.84	$6.84	1,553
2016-03-10	$6.90	$6.90	$6.90	$6.90	$6.90	181
2016-03-09	$6.75	$6.75	$6.75	$6.75	$6.75	96
2016-03-08	$6.75	$6.75	$6.75	$6.75	$6.75	2
2016-03-07	$6.60	$7.00	$6.00	$6.75	$6.75	13,553
2016-03-04	$6.60	$6.60	$6.60	$6.60	$6.60	104
2016-03-03	$6.00	$6.45	$6.00	$6.35	$6.35	440
2016-03-02	$6.50	$6.52	$6.10	$6.45	$6.45	22,523
2016-03-01	$6.60	$6.75	$6.56	$6.60	$6.60	17,433
2016-02-29	$6.63	$6.92	$6.53	$6.75	$6.75	3,406
2016-02-26	$7.54	$7.54	$7.10	$7.22	$7.22	1,566
2016-02-25	$7.60	$7.60	$7.60	$7.60	$7.60	0
2016-02-24	$7.50	$7.60	$7.50	$7.60	$7.60	8,537
2016-02-23	$7.25	$7.40	$7.21	$7.25	$7.25	15,952
2016-02-22	$7.09	$7.29	$7.09	$7.29	$7.29	434
2016-02-19	$7.50	$7.50	$7.50	$7.50	$7.50	17
2016-02-18	$7.50	$7.50	$7.50	$7.50	$7.50	8,113
2016-02-17	$7.52	$7.52	$7.52	$7.52	$7.52	0
2016-02-16	$7.13	$7.52	$6.76	$7.52	$7.52	3,887
2016-02-12	$7.35	$7.35	$7.35	$7.35	$7.35	10
2016-02-11	$7.35	$7.35	$7.35	$7.35	$7.35	102
2016-02-10	$8.11	$8.11	$8.00	$8.00	$8.00	511
2016-02-09	$7.60	$7.64	$7.30	$7.44	$7.44	4,935
2016-02-08	$7.82	$7.82	$7.47	$7.77	$7.77	21,208
2016-02-05	$8.15	$8.15	$7.26	$7.82	$7.82	11,357
2016-02-04	$8.04	$8.04	$8.04	$8.04	$8.04	18
2016-02-03	$8.05	$8.10	$8.02	$8.04	$8.04	9,274
2016-02-02	$8.75	$8.75	$8.12	$8.20	$8.20	3,680
2016-02-01	$9.51	$9.51	$9.23	$9.23	$9.23	929
2016-01-29	$9.00	$9.00	$9.00	$9.00	$9.00	20
2016-01-28	$9.00	$9.00	$9.00	$9.00	$9.00	202
2016-01-27	$8.25	$8.25	$8.25	$8.25	$8.25	160
2016-01-26	$9.71	$9.71	$9.71	$9.71	$9.71	168
2016-01-25	$9.58	$9.58	$9.57	$9.57	$9.57	369
2016-01-22	$9.44	$9.44	$8.70	$8.70	$8.70	735
2016-01-21	$8.10	$8.98	$8.10	$8.98	$8.98	940
2016-01-20	$9.23	$9.23	$8.69	$8.69	$8.69	1,222
2016-01-19	$9.22	$9.22	$9.20	$9.20	$9.20	206
2016-01-15	$9.18	$9.18	$9.00	$9.00	$9.00	3,473
2016-01-14	$9.78	$9.78	$9.10	$9.46	$9.46	4,026
2016-01-13	$10.01	$10.04	$9.10	$9.22	$9.22	5,389
2016-01-12	$10.01	$10.29	$10.01	$10.06	$10.06	1,090
2016-01-11	$10.99	$10.99	$10.01	$10.01	$10.01	1,836
2016-01-08	$10.13	$10.14	$10.01	$10.14	$10.14	2,857
2016-01-07	$10.76	$10.95	$10.08	$10.08	$10.08	2,501
2016-01-06	$11.10	$11.10	$11.10	$11.10	$11.10	721
2016-01-05	$11.00	$11.16	$10.97	$11.11	$11.11	1,338
2016-01-04	$11.00	$11.00	$11.00	$11.00	$11.00	1,530
2015-12-31	$11.86	$11.86	$11.50	$11.50	$11.50	3,644
2015-12-30	$11.20	$11.74	$11.20	$11.35	$11.35	2,459
2015-12-29	$11.38	$11.39	$11.00	$11.01	$11.01	1,017
2015-12-28	$10.80	$11.89	$10.80	$11.80	$11.80	4,266
2015-12-24	$10.80	$10.86	$10.52	$10.65	$10.65	2,242
2015-12-23	$10.80	$10.80	$10.80	$10.80	$10.80	21
2015-12-22	$10.70	$11.06	$10.57	$10.80	$10.80	10,325
2015-12-21	$10.70	$11.75	$10.45	$11.20	$11.20	15,212
2015-12-18	$10.76	$11.03	$10.68	$10.95	$10.95	8,247
2015-12-17	$11.24	$11.50	$10.60	$10.96	$10.96	33,028
2015-12-16	$10.60	$11.00	$10.47	$10.75	$10.75	11,079
2015-12-15	$10.20	$10.85	$10.02	$10.76	$10.76	54,336
2015-12-14	$10.92	$10.92	$10.78	$10.78	$10.78	1,014
2015-12-11	$10.76	$10.78	$10.76	$10.76	$10.76	2,052
2015-12-10	$10.78	$10.93	$10.75	$10.93	$10.93	610
2015-12-09	$10.64	$11.00	$10.40	$10.80	$10.80	4,138
2015-12-08	$10.40	$10.95	$10.30	$10.80	$10.80	15,701
2015-12-07	$10.70	$10.92	$10.32	$10.60	$10.60	10,156
2015-12-04	$10.61	$10.80	$10.61	$10.80	$10.80	1,000
2015-12-03	$10.43	$10.78	$10.35	$10.56	$10.56	17,391
2015-12-02	$10.18	$10.45	$10.12	$10.45	$10.45	12,707
2015-12-01	$10.45	$10.45	$10.08	$10.19	$10.19	13,048
2015-11-30	$10.26	$10.47	$10.26	$10.46	$10.46	6,598
2015-11-27	$10.65	$10.65	$10.02	$10.64	$10.64	7,064
2015-11-25	$10.66	$10.66	$10.65	$10.65	$10.65	635
2015-11-24	$10.90	$11.10	$10.61	$11.10	$11.10	4,778
2015-11-23	$10.51	$11.30	$10.49	$10.88	$10.88	10,880
2015-11-20	$9.55	$9.55	$9.55	$9.55	$9.55	0
2015-11-19	$9.55	$9.55	$9.55	$9.55	$9.55	97
2015-11-18	$9.74	$9.74	$9.55	$9.55	$9.55	1,237
2015-11-17	$9.25	$11.60	$9.25	$10.17	$10.17	11,883
2015-11-16	$9.10	$9.10	$9.10	$9.10	$9.10	105
2015-11-13	$9.10	$9.10	$9.10	$9.10	$9.10	328
2015-11-12	$9.11	$9.11	$9.11	$9.11	$9.11	4
2015-11-11	$9.14	$9.20	$9.11	$9.11	$9.11	2,712
2015-11-10	$9.13	$9.13	$9.13	$9.13	$9.13	8
2015-11-09	$9.10	$9.13	$9.10	$9.13	$9.13	303
2015-11-06	$9.12	$9.33	$9.12	$9.27	$9.27	4,447
2015-11-05	$9.51	$9.51	$8.84	$9.22	$9.22	9,708
2015-11-04	$9.74	$9.74	$9.50	$9.50	$9.50	809
2015-11-03	$10.00	$10.10	$9.60	$9.79	$9.79	5,244
2015-11-02	$10.13	$10.13	$9.87	$9.87	$9.87	5,158
2015-10-30	$10.10	$10.10	$10.10	$10.10	$10.10	13
2015-10-29	$10.15	$10.17	$10.10	$10.10	$10.10	1,115
2015-10-28	$10.13	$10.13	$10.13	$10.13	$10.13	125
2015-10-27	$10.13	$10.13	$10.13	$10.13	$10.13	288
2015-10-26	$10.18	$10.18	$10.17	$10.17	$10.17	307
2015-10-23	$10.24	$10.24	$10.24	$10.24	$10.24	24
2015-10-22	$10.24	$10.24	$10.24	$10.24	$10.24	507
2015-10-21	$10.13	$10.13	$10.13	$10.13	$10.13	275
2015-10-20	$10.24	$10.24	$10.24	$10.24	$10.24	412
2015-10-19	$10.47	$10.47	$10.13	$10.13	$10.13	1,349
2015-10-16	$10.47	$10.53	$10.47	$10.53	$10.53	550
2015-10-15	$10.14	$10.47	$10.11	$10.45	$10.45	4,915
2015-10-14	$10.75	$10.75	$10.12	$10.30	$10.30	1,940
2015-10-13	$10.34	$10.34	$10.25	$10.31	$10.31	909
2015-10-12	$10.30	$10.49	$10.30	$10.49	$10.49	437
2015-10-09	$10.59	$10.59	$10.35	$10.35	$10.35	2,008
2015-10-08	$10.40	$10.40	$10.23	$10.23	$10.23	321
2015-10-07	$10.64	$11.53	$10.29	$10.29	$10.29	20,506
2015-10-06	$10.35	$10.35	$10.23	$10.23	$10.23	429
2015-10-05	$10.25	$10.60	$10.20	$10.37	$10.37	5,738
2015-10-02	$10.61	$10.75	$10.25	$10.29	$10.29	6,359
2015-10-01	$10.50	$10.65	$10.20	$10.61	$10.61	1,257
2015-09-30	$10.40	$10.41	$10.40	$10.41	$10.41	3,089
2015-09-29	$10.55	$10.55	$10.20	$10.40	$10.40	10,916
2015-09-28	$11.05	$11.06	$10.10	$10.45	$10.45	5,244
2015-09-25	$11.45	$11.45	$11.25	$11.40	$11.40	3,355
2015-09-24	$11.90	$11.90	$11.51	$11.51	$11.51	226
2015-09-23	$11.34	$11.50	$11.30	$11.50	$11.50	1,834
2015-09-22	$11.26	$11.60	$11.26	$11.33	$11.33	6,962
2015-09-21	$11.95	$11.97	$11.30	$11.45	$11.45	9,225
2015-09-18	$11.28	$11.28	$11.28	$11.28	$11.28	1,089
2015-09-17	$11.65	$12.00	$11.20	$11.94	$11.94	3,885
2015-09-16	$11.40	$11.60	$11.23	$11.60	$11.60	2,396
2015-09-15	$11.88	$11.88	$11.80	$11.80	$11.80	229
2015-09-14	$11.27	$11.85	$11.10	$11.48	$11.48	5,804
2015-09-11	$12.20	$12.20	$11.42	$11.98	$11.98	5,415
2015-09-10	$11.78	$12.00	$11.60	$11.71	$11.71	4,722
2015-09-09	$11.44	$12.23	$11.44	$11.91	$11.91	1,826
2015-09-08	$11.50	$11.96	$11.40	$11.40	$11.40	8,069
2015-09-04	$11.85	$11.90	$11.50	$11.55	$11.55	26,077
2015-09-03	$12.40	$12.40	$11.55	$11.76	$11.76	1,406
2015-09-02	$12.09	$12.09	$11.80	$11.80	$11.80	10,432

Summit Therapeutics Inc (SMMT) News Headlines

Illumina CFO Goswami to depart, Summit Therapeutics' Dhingra named successor

None

reuters.com April 9, 2024

Recent Summit Therapeutics Inc (SMMT) News

Similar Companies to Summit Therapeutics Inc (SMMT) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Summit Therapeutics Inc (SMMT) Exchange: NASDAQ