SMTC Corp (SMTX) Stock

Data as of May 9, 2025

$6.04 ($0.00) 0.00%

SMTC Corp - Daily Information

Click for more stock information on SMTC Corp.

Daily Information	Data
Date	May 9, 2025
Open	$6.04
Previous Close	$6.04
High	$6.04
Low	$6.04
Adjusted Open	$6.04
Previous Adjusted Close	$6.04
Adjusted High	$6.04
Adjusted Low	$6.04

About SMTC Corp (SMTX)

SMTC Corporation is a Texas-based global electronics manufacturing services company that provides end-to-end product lifecycle and supply chain services. Founded in 1985 by William J. Curran, a highly successful executive with four decades of experience in applied and aerospace technology, SMTC has grown steadily, originally servicing the defense and aerospace industry, and currently delivering services to a wide range of global customers in markets such as medical, computing, automation, networking and telecommunications. From concept to completion, SMTC has the broad capabilities and expertise to manage the entire process at their global, state-of-the-art facilities and plants.

Invest in SMTC Corp (SMTX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for SMTC Corp (SMTX)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-05	$6.04	$6.04	$6.04	$6.04	$6.04	0
2021-04-01	$6.02	$6.04	$6.02	$6.04	$6.04	77,311
2021-03-31	$6.02	$6.03	$6.01	$6.01	$6.01	55,637
2021-03-30	$6.00	$6.02	$6.00	$6.01	$6.01	31,644
2021-03-29	$5.99	$6.02	$5.99	$6.01	$6.01	35,373
2021-03-26	$6.00	$6.01	$5.99	$6.01	$6.01	535,359
2021-03-25	$5.99	$6.00	$5.99	$5.99	$5.99	37,714
2021-03-24	$6.00	$6.01	$5.99	$6.00	$6.00	237,009
2021-03-23	$5.99	$6.00	$5.98	$6.00	$6.00	74,723
2021-03-22	$5.99	$6.00	$5.96	$6.00	$6.00	76,235
2021-03-19	$5.96	$5.98	$5.95	$5.98	$5.98	83,657
2021-03-18	$5.97	$5.98	$5.94	$5.97	$5.97	67,087
2021-03-17	$5.92	$5.98	$5.92	$5.97	$5.97	89,238
2021-03-16	$5.93	$5.94	$5.92	$5.94	$5.94	44,754
2021-03-15	$5.92	$5.94	$5.90	$5.94	$5.94	54,651
2021-03-12	$5.94	$5.94	$5.90	$5.93	$5.93	53,558
2021-03-11	$5.88	$5.93	$5.88	$5.92	$5.92	89,675
2021-03-10	$5.91	$5.91	$5.89	$5.91	$5.91	343,725
2021-03-09	$5.90	$5.92	$5.90	$5.92	$5.92	137,846
2021-03-08	$5.87	$5.90	$5.86	$5.90	$5.90	81,920
2021-03-05	$5.85	$5.89	$5.85	$5.87	$5.87	56,060
2021-03-04	$5.88	$5.89	$5.86	$5.88	$5.88	79,342
2021-03-03	$5.89	$5.91	$5.89	$5.89	$5.89	22,825
2021-03-02	$5.90	$5.91	$5.90	$5.91	$5.91	67,603
2021-03-01	$5.90	$5.90	$5.86	$5.88	$5.88	143,354
2021-02-26	$5.86	$5.86	$5.83	$5.84	$5.84	114,144
2021-02-25	$5.89	$5.89	$5.84	$5.84	$5.84	261,962
2021-02-24	$5.86	$5.91	$5.86	$5.88	$5.88	69,825
2021-02-23	$5.87	$5.89	$5.86	$5.88	$5.88	93,383
2021-02-22	$5.86	$5.90	$5.86	$5.89	$5.89	62,241
2021-02-19	$5.89	$5.91	$5.89	$5.90	$5.90	100,077
2021-02-18	$5.85	$5.89	$5.84	$5.86	$5.86	71,343
2021-02-17	$5.86	$5.87	$5.85	$5.86	$5.86	52,223
2021-02-16	$5.85	$5.88	$5.85	$5.87	$5.87	64,102
2021-02-12	$5.88	$5.89	$5.85	$5.86	$5.86	64,810
2021-02-11	$5.85	$5.92	$5.85	$5.87	$5.87	55,948
2021-02-10	$5.87	$5.91	$5.86	$5.88	$5.88	79,120
2021-02-09	$5.88	$5.92	$5.87	$5.92	$5.92	256,225
2021-02-08	$5.87	$5.88	$5.86	$5.88	$5.88	54,154
2021-02-05	$5.88	$5.88	$5.86	$5.88	$5.88	202,852
2021-02-04	$5.86	$5.88	$5.85	$5.88	$5.88	243,528
2021-02-03	$5.86	$5.88	$5.86	$5.86	$5.86	183,795
2021-02-02	$5.85	$5.87	$5.85	$5.86	$5.86	167,003
2021-02-01	$5.87	$5.87	$5.85	$5.86	$5.86	99,508
2021-01-29	$5.87	$5.87	$5.85	$5.87	$5.87	117,138
2021-01-28	$5.86	$5.87	$5.86	$5.86	$5.86	74,056
2021-01-27	$5.87	$5.88	$5.85	$5.87	$5.87	359,661
2021-01-26	$5.88	$5.88	$5.87	$5.87	$5.87	72,222
2021-01-25	$5.87	$5.88	$5.87	$5.87	$5.87	127,948
2021-01-22	$5.87	$5.88	$5.87	$5.88	$5.88	53,163
2021-01-21	$5.89	$5.89	$5.87	$5.89	$5.89	193,496
2021-01-20	$5.88	$5.89	$5.87	$5.87	$5.87	79,749
2021-01-19	$5.89	$5.89	$5.87	$5.87	$5.87	235,165
2021-01-15	$5.89	$5.89	$5.88	$5.89	$5.89	180,720
2021-01-14	$5.88	$5.90	$5.88	$5.89	$5.89	174,773
2021-01-13	$5.88	$5.90	$5.88	$5.90	$5.90	237,142
2021-01-12	$5.90	$5.90	$5.85	$5.90	$5.90	278,622
2021-01-11	$5.89	$5.91	$5.89	$5.90	$5.90	326,752
2021-01-08	$5.91	$5.91	$5.89	$5.90	$5.90	858,541
2021-01-07	$5.90	$5.92	$5.90	$5.91	$5.91	747,555
2021-01-06	$5.88	$5.92	$5.88	$5.91	$5.91	721,060
2021-01-05	$5.92	$5.93	$5.90	$5.92	$5.92	1,418,891
2021-01-04	$5.94	$5.96	$5.90	$5.92	$5.92	5,105,209
2020-12-31	$4.79	$4.97	$4.71	$4.96	$4.96	98,663
2020-12-30	$4.75	$4.82	$4.69	$4.79	$4.79	52,421
2020-12-29	$4.65	$4.83	$4.56	$4.77	$4.77	153,168
2020-12-28	$4.76	$4.84	$4.65	$4.65	$4.65	80,065
2020-12-24	$4.73	$4.83	$4.59	$4.79	$4.79	48,078
2020-12-23	$4.96	$5.00	$4.57	$4.69	$4.69	228,673
2020-12-22	$4.95	$5.05	$4.91	$4.95	$4.95	306,217
2020-12-21	$4.93	$4.95	$4.84	$4.91	$4.91	273,930
2020-12-18	$4.70	$4.90	$4.54	$4.89	$4.89	252,525
2020-12-17	$4.67	$4.75	$4.65	$4.73	$4.73	86,664
2020-12-16	$4.59	$4.71	$4.53	$4.63	$4.63	112,521
2020-12-15	$4.43	$4.58	$4.35	$4.55	$4.55	80,459
2020-12-14	$4.31	$4.50	$4.15	$4.43	$4.43	170,027
2020-12-11	$4.37	$4.38	$4.30	$4.32	$4.32	70,500
2020-12-10	$4.37	$4.46	$4.35	$4.35	$4.35	75,378
2020-12-09	$4.50	$4.63	$4.33	$4.35	$4.35	97,916
2020-12-08	$4.73	$4.73	$4.51	$4.58	$4.58	58,934
2020-12-07	$4.84	$4.84	$4.67	$4.73	$4.73	77,878
2020-12-04	$4.67	$4.80	$4.53	$4.74	$4.74	72,705
2020-12-03	$4.70	$4.72	$4.61	$4.67	$4.67	33,617
2020-12-02	$4.66	$5.00	$4.60	$4.73	$4.73	25,348
2020-12-01	$4.59	$4.73	$4.59	$4.65	$4.65	35,168
2020-11-30	$4.67	$4.78	$4.44	$4.54	$4.54	117,429
2020-11-27	$4.72	$4.82	$4.67	$4.72	$4.72	61,961
2020-11-25	$4.84	$4.84	$4.67	$4.71	$4.71	87,629
2020-11-24	$4.80	$4.96	$4.80	$4.85	$4.85	135,376
2020-11-23	$4.77	$4.89	$4.71	$4.82	$4.82	268,777
2020-11-20	$4.54	$4.68	$4.47	$4.65	$4.65	214,385
2020-11-19	$4.25	$4.52	$4.25	$4.49	$4.49	244,298
2020-11-18	$4.01	$4.32	$4.01	$4.29	$4.29	291,894
2020-11-17	$3.89	$4.06	$3.88	$4.04	$4.04	124,738
2020-11-16	$4.12	$4.12	$3.87	$3.92	$3.92	126,463
2020-11-13	$4.06	$4.08	$3.97	$4.07	$4.07	93,081
2020-11-12	$3.99	$4.02	$3.91	$3.98	$3.98	126,025
2020-11-11	$3.87	$3.99	$3.87	$3.97	$3.97	63,959
2020-11-10	$3.83	$3.95	$3.76	$3.90	$3.90	41,739
2020-11-09	$3.99	$3.99	$3.70	$3.90	$3.90	76,456
2020-11-06	$3.87	$3.92	$3.67	$3.91	$3.91	109,374
2020-11-05	$3.95	$3.96	$3.77	$3.80	$3.80	299,408
2020-11-04	$3.63	$3.67	$3.56	$3.65	$3.65	96,702
2020-11-03	$3.50	$3.58	$3.50	$3.52	$3.52	39,740
2020-11-02	$3.47	$3.55	$3.43	$3.50	$3.50	15,961
2020-10-30	$3.35	$3.52	$3.30	$3.49	$3.49	123,053
2020-10-29	$3.36	$3.52	$3.36	$3.39	$3.39	16,307
2020-10-28	$3.47	$3.47	$3.33	$3.38	$3.38	80,286
2020-10-27	$3.57	$3.60	$3.48	$3.49	$3.49	90,825
2020-10-26	$3.52	$3.60	$3.52	$3.58	$3.58	26,760
2020-10-23	$3.56	$3.63	$3.55	$3.60	$3.60	11,048
2020-10-22	$3.66	$3.66	$3.55	$3.58	$3.58	84,230
2020-10-21	$3.63	$3.69	$3.59	$3.66	$3.66	41,034
2020-10-20	$3.52	$3.64	$3.52	$3.62	$3.62	87,334
2020-10-19	$3.62	$3.63	$3.55	$3.60	$3.60	249,150
2020-10-16	$3.58	$3.63	$3.55	$3.61	$3.61	54,120
2020-10-15	$3.58	$3.59	$3.51	$3.58	$3.58	41,742
2020-10-14	$3.61	$3.62	$3.57	$3.60	$3.60	11,221
2020-10-13	$3.71	$3.72	$3.60	$3.62	$3.62	28,275
2020-10-12	$3.75	$3.76	$3.68	$3.69	$3.69	60,360
2020-10-09	$3.72	$3.78	$3.70	$3.73	$3.73	37,302
2020-10-08	$3.88	$3.89	$3.70	$3.74	$3.74	47,685
2020-10-07	$3.87	$3.90	$3.78	$3.88	$3.88	108,142
2020-10-06	$3.73	$3.78	$3.63	$3.72	$3.72	133,511
2020-10-05	$3.62	$3.80	$3.60	$3.67	$3.67	171,690
2020-10-02	$3.52	$3.67	$3.51	$3.59	$3.59	58,494
2020-10-01	$3.60	$3.64	$3.54	$3.58	$3.58	76,910
2020-09-30	$3.58	$3.66	$3.53	$3.62	$3.62	24,992
2020-09-29	$3.47	$3.81	$3.47	$3.57	$3.57	17,628
2020-09-28	$3.41	$3.59	$3.35	$3.45	$3.45	51,092
2020-09-25	$3.32	$3.59	$3.31	$3.41	$3.41	50,706
2020-09-24	$3.34	$3.46	$3.27	$3.33	$3.33	95,048
2020-09-23	$3.75	$3.80	$3.37	$3.40	$3.40	207,523
2020-09-22	$3.80	$3.83	$3.61	$3.66	$3.66	59,532
2020-09-21	$3.79	$3.79	$3.50	$3.75	$3.75	135,271
2020-09-18	$3.97	$4.15	$3.82	$3.85	$3.85	512,682
2020-09-17	$3.78	$3.98	$3.77	$3.90	$3.90	105,175
2020-09-16	$3.71	$3.94	$3.64	$3.83	$3.83	77,069
2020-09-15	$3.74	$3.89	$3.70	$3.86	$3.86	100,085
2020-09-14	$3.72	$3.77	$3.59	$3.76	$3.76	150,311
2020-09-11	$3.60	$3.75	$3.56	$3.66	$3.66	93,779
2020-09-10	$3.51	$3.61	$3.50	$3.58	$3.58	72,327
2020-09-09	$3.44	$3.51	$3.35	$3.51	$3.51	86,892
2020-09-08	$3.33	$3.60	$3.28	$3.36	$3.36	249,469
2020-09-04	$3.26	$3.35	$3.22	$3.35	$3.35	69,883
2020-09-03	$3.26	$3.31	$3.25	$3.25	$3.25	44,046
2020-09-02	$3.28	$3.29	$3.25	$3.26	$3.26	25,045
2020-09-01	$3.43	$3.43	$3.26	$3.33	$3.33	34,948
2020-08-31	$3.29	$3.41	$3.21	$3.41	$3.41	58,408
2020-08-28	$3.36	$3.43	$3.28	$3.34	$3.34	17,795
2020-08-27	$3.39	$3.39	$3.28	$3.33	$3.33	58,890
2020-08-26	$3.55	$3.55	$3.40	$3.44	$3.44	61,768
2020-08-25	$3.52	$3.55	$3.26	$3.51	$3.51	75,968
2020-08-24	$3.39	$3.50	$3.36	$3.46	$3.46	108,488
2020-08-21	$3.44	$3.44	$3.20	$3.29	$3.29	83,568
2020-08-20	$3.35	$3.45	$3.33	$3.45	$3.45	23,472
2020-08-19	$3.52	$3.52	$3.30	$3.33	$3.33	76,999
2020-08-18	$3.85	$3.85	$3.39	$3.52	$3.52	47,786
2020-08-17	$3.64	$3.87	$3.59	$3.83	$3.83	142,828
2020-08-14	$3.51	$3.63	$3.51	$3.59	$3.59	77,403
2020-08-13	$3.50	$3.65	$3.47	$3.50	$3.50	101,608
2020-08-12	$3.33	$3.73	$3.29	$3.49	$3.49	399,479
2020-08-11	$3.35	$3.50	$3.22	$3.25	$3.25	66,258
2020-08-10	$3.24	$3.50	$3.24	$3.33	$3.33	66,340
2020-08-07	$3.02	$3.26	$3.02	$3.25	$3.25	89,076
2020-08-06	$3.08	$3.29	$3.02	$3.02	$3.02	133,653
2020-08-05	$3.05	$3.08	$3.02	$3.05	$3.05	23,140
2020-08-04	$3.05	$3.08	$3.01	$3.05	$3.05	19,975
2020-08-03	$3.03	$3.08	$3.02	$3.06	$3.06	41,748
2020-07-31	$3.08	$3.13	$3.04	$3.13	$3.13	5,662
2020-07-30	$3.03	$3.14	$3.01	$3.10	$3.10	13,863
2020-07-29	$3.04	$3.08	$3.00	$3.03	$3.03	18,497
2020-07-28	$3.05	$3.08	$3.03	$3.08	$3.08	4,023
2020-07-27	$3.00	$3.14	$3.00	$3.09	$3.09	17,328
2020-07-24	$3.10	$3.10	$3.00	$3.02	$3.02	5,921
2020-07-23	$3.13	$3.14	$3.11	$3.13	$3.13	5,389
2020-07-22	$3.14	$3.14	$3.05	$3.14	$3.14	23,094
2020-07-21	$2.97	$3.10	$2.96	$3.10	$3.10	20,446
2020-07-20	$2.98	$3.00	$2.93	$2.98	$2.98	21,439
2020-07-17	$2.96	$3.04	$2.94	$3.00	$3.00	48,700
2020-07-16	$2.95	$2.95	$2.91	$2.94	$2.94	4,100
2020-07-15	$2.91	$3.00	$2.91	$2.92	$2.92	20,100
2020-07-14	$2.95	$2.97	$2.89	$2.97	$2.97	8,400
2020-07-13	$3.00	$3.05	$2.95	$2.97	$2.97	10,900
2020-07-10	$3.00	$3.08	$2.95	$3.00	$3.00	42,400
2020-07-09	$2.93	$3.00	$2.77	$3.00	$3.00	31,100
2020-07-08	$2.98	$3.06	$2.90	$2.93	$2.93	20,400
2020-07-07	$3.13	$3.13	$2.91	$2.95	$2.95	25,900
2020-07-06	$3.20	$3.22	$3.02	$3.04	$3.04	20,700
2020-07-02	$3.05	$3.27	$3.03	$3.17	$3.17	42,700
2020-07-01	$3.00	$3.08	$2.87	$3.08	$3.08	16,100
2020-06-30	$3.04	$3.04	$2.88	$3.03	$3.03	110,700
2020-06-29	$3.04	$3.05	$3.00	$3.01	$3.01	15,800
2020-06-26	$3.01	$3.15	$2.99	$3.15	$3.15	26,908
2020-06-25	$3.07	$3.10	$2.99	$3.10	$3.10	43,819
2020-06-24	$3.01	$3.12	$2.97	$3.04	$3.04	53,233
2020-06-23	$3.11	$3.27	$3.10	$3.19	$3.19	17,992
2020-06-22	$3.17	$3.17	$3.09	$3.11	$3.11	12,734
2020-06-19	$3.10	$3.15	$3.01	$3.15	$3.15	24,638
2020-06-18	$3.17	$3.24	$3.03	$3.03	$3.03	59,681
2020-06-17	$3.20	$3.30	$3.05	$3.09	$3.09	25,668
2020-06-16	$3.38	$3.38	$3.01	$3.03	$3.03	42,080
2020-06-15	$3.00	$3.45	$2.95	$3.45	$3.45	67,468
2020-06-12	$3.10	$3.12	$2.96	$3.00	$3.00	22,257
2020-06-11	$2.90	$3.16	$2.85	$3.00	$3.00	63,605
2020-06-10	$3.03	$3.09	$2.93	$2.96	$2.96	30,377
2020-06-09	$3.04	$3.11	$2.92	$3.01	$3.01	24,784
2020-06-08	$2.94	$3.12	$2.94	$3.11	$3.11	68,489
2020-06-05	$3.03	$3.16	$2.90	$2.91	$2.91	35,322
2020-06-04	$3.10	$3.12	$3.01	$3.08	$3.08	35,982
2020-06-03	$2.99	$3.11	$2.98	$3.09	$3.09	44,236
2020-06-02	$2.86	$3.08	$2.86	$2.92	$2.92	81,190
2020-06-01	$2.98	$3.08	$2.90	$2.91	$2.91	30,445
2020-05-29	$3.05	$3.13	$2.95	$2.96	$2.96	57,970
2020-05-28	$3.24	$3.30	$3.07	$3.09	$3.09	35,297
2020-05-27	$3.33	$3.33	$3.08	$3.15	$3.15	34,950
2020-05-26	$3.30	$3.33	$3.26	$3.27	$3.27	58,944
2020-05-22	$3.24	$3.24	$3.15	$3.22	$3.22	20,268
2020-05-21	$3.12	$3.22	$3.10	$3.22	$3.22	32,180
2020-05-20	$3.00	$3.14	$3.00	$3.08	$3.08	54,636
2020-05-19	$3.06	$3.06	$2.95	$3.03	$3.03	81,697
2020-05-18	$3.00	$3.18	$3.00	$3.09	$3.09	48,660
2020-05-15	$2.95	$3.01	$2.86	$2.95	$2.95	39,055
2020-05-14	$3.00	$3.00	$2.80	$2.97	$2.97	59,939
2020-05-13	$3.01	$3.03	$2.92	$3.02	$3.02	66,054
2020-05-12	$3.50	$3.50	$3.01	$3.02	$3.02	126,618
2020-05-11	$3.46	$3.50	$3.37	$3.47	$3.47	220,992
2020-05-08	$3.05	$3.29	$3.05	$3.25	$3.25	134,038
2020-05-07	$3.15	$3.24	$2.80	$3.05	$3.05	139,477
2020-05-06	$3.21	$3.21	$3.08	$3.11	$3.11	55,226
2020-05-05	$3.15	$3.21	$3.10	$3.19	$3.19	55,347
2020-05-04	$3.05	$3.16	$3.02	$3.07	$3.07	43,139
2020-05-01	$3.11	$3.15	$3.00	$3.04	$3.04	59,342
2020-04-30	$3.13	$3.18	$3.01	$3.11	$3.11	85,572
2020-04-29	$2.92	$3.14	$2.92	$3.10	$3.10	102,178
2020-04-28	$2.90	$3.05	$2.88	$2.96	$2.96	118,515
2020-04-27	$2.59	$2.96	$2.59	$2.90	$2.90	50,677
2020-04-24	$2.55	$2.68	$2.51	$2.63	$2.63	70,059
2020-04-23	$2.63	$2.70	$2.55	$2.60	$2.60	56,422
2020-04-22	$2.57	$2.65	$2.50	$2.58	$2.58	60,646
2020-04-21	$2.55	$2.63	$2.50	$2.56	$2.56	68,789
2020-04-20	$2.64	$2.74	$2.52	$2.55	$2.55	87,999
2020-04-17	$2.98	$2.98	$2.70	$2.75	$2.75	96,579
2020-04-16	$3.00	$3.03	$2.75	$2.79	$2.79	57,696
2020-04-15	$3.00	$3.10	$2.85	$2.93	$2.93	103,373
2020-04-14	$2.65	$3.35	$2.65	$2.95	$2.95	187,626
2020-04-13	$2.54	$2.55	$2.42	$2.53	$2.53	59,919
2020-04-09	$2.46	$2.55	$2.38	$2.53	$2.53	37,822
2020-04-08	$2.35	$2.49	$2.27	$2.48	$2.48	64,196
2020-04-07	$2.46	$2.48	$2.25	$2.26	$2.26	22,437
2020-04-06	$2.25	$2.40	$2.18	$2.33	$2.33	30,692
2020-04-03	$2.27	$2.33	$2.11	$2.25	$2.25	49,875
2020-04-02	$2.23	$2.29	$2.20	$2.27	$2.27	66,677
2020-04-01	$2.33	$2.33	$2.03	$2.23	$2.23	102,546
2020-03-31	$2.39	$2.49	$2.25	$2.33	$2.33	80,680
2020-03-30	$2.45	$2.48	$2.23	$2.32	$2.32	37,704
2020-03-27	$2.38	$2.49	$2.21	$2.37	$2.37	96,584
2020-03-26	$2.07	$2.40	$2.07	$2.40	$2.40	140,916
2020-03-25	$1.76	$2.03	$1.71	$1.90	$1.90	258,996
2020-03-24	$1.46	$1.77	$1.46	$1.63	$1.63	42,233
2020-03-23	$1.59	$1.73	$1.35	$1.37	$1.37	81,751
2020-03-20	$1.80	$2.07	$1.51	$1.77	$1.77	63,171
2020-03-19	$1.95	$1.95	$1.67	$1.85	$1.85	37,213
2020-03-18	$2.14	$2.14	$1.32	$1.97	$1.97	67,072
2020-03-17	$2.42	$2.50	$2.10	$2.14	$2.14	46,295
2020-03-16	$2.40	$2.46	$2.17	$2.27	$2.27	23,694
2020-03-13	$2.31	$2.58	$2.14	$2.43	$2.43	55,685
2020-03-12	$2.35	$2.59	$2.15	$2.29	$2.29	111,215
2020-03-11	$2.56	$2.80	$2.56	$2.63	$2.63	93,127
2020-03-10	$2.61	$2.75	$2.34	$2.54	$2.54	45,691
2020-03-09	$2.80	$2.96	$2.51	$2.55	$2.55	35,995
2020-03-06	$2.99	$2.99	$2.85	$2.87	$2.87	59,955
2020-03-05	$3.08	$3.15	$2.97	$2.97	$2.97	16,406
2020-03-04	$3.22	$3.22	$3.07	$3.10	$3.10	33,586
2020-03-03	$3.18	$3.35	$2.96	$3.29	$3.29	27,585
2020-03-02	$2.95	$3.22	$2.95	$3.22	$3.22	85,537
2020-02-28	$3.00	$3.12	$2.91	$2.99	$2.99	52,900
2020-02-27	$3.00	$3.15	$2.80	$3.15	$3.15	100,953
2020-02-26	$3.16	$3.31	$2.95	$3.00	$3.00	102,453
2020-02-25	$3.21	$3.21	$3.05	$3.18	$3.18	41,008
2020-02-24	$3.28	$3.42	$3.17	$3.20	$3.20	52,294
2020-02-21	$3.53	$3.57	$3.43	$3.46	$3.46	42,179
2020-02-20	$3.43	$3.52	$3.43	$3.52	$3.52	16,432
2020-02-19	$3.44	$3.48	$3.41	$3.45	$3.45	24,296
2020-02-18	$3.46	$3.46	$3.35	$3.43	$3.43	26,836
2020-02-14	$3.43	$3.50	$3.35	$3.47	$3.47	26,552
2020-02-13	$3.44	$3.48	$3.36	$3.42	$3.42	30,885
2020-02-12	$3.45	$3.53	$3.36	$3.45	$3.45	89,138
2020-02-11	$3.39	$3.53	$3.23	$3.42	$3.42	118,061
2020-02-10	$3.39	$3.46	$3.25	$3.38	$3.38	148,859
2020-02-07	$3.39	$3.49	$3.32	$3.42	$3.42	107,502
2020-02-06	$3.53	$3.60	$3.41	$3.42	$3.42	58,089
2020-02-05	$3.53	$3.57	$3.46	$3.55	$3.55	24,001
2020-02-04	$3.60	$3.60	$3.39	$3.54	$3.54	67,746
2020-02-03	$3.71	$3.71	$3.59	$3.59	$3.59	30,647
2020-01-31	$3.80	$3.85	$3.71	$3.73	$3.73	58,379
2020-01-30	$3.72	$3.82	$3.70	$3.74	$3.74	24,285
2020-01-29	$3.85	$3.91	$3.74	$3.74	$3.74	38,753
2020-01-28	$3.78	$3.91	$3.78	$3.85	$3.85	19,444
2020-01-27	$3.70	$3.82	$3.67	$3.75	$3.75	61,622
2020-01-24	$4.14	$4.15	$3.85	$3.85	$3.85	88,409
2020-01-23	$4.19	$4.19	$4.10	$4.12	$4.12	98,175
2020-01-22	$4.12	$4.18	$4.08	$4.17	$4.17	121,612
2020-01-21	$3.85	$4.12	$3.85	$4.05	$4.05	73,146
2020-01-17	$3.79	$3.93	$3.76	$3.85	$3.85	105,094
2020-01-16	$3.89	$3.93	$3.73	$3.76	$3.76	89,260
2020-01-15	$3.78	$3.87	$3.78	$3.86	$3.86	43,019
2020-01-14	$3.77	$3.83	$3.70	$3.80	$3.80	36,530
2020-01-13	$3.57	$3.83	$3.57	$3.75	$3.75	70,585
2020-01-10	$3.75	$3.75	$3.51	$3.56	$3.56	51,323
2020-01-09	$3.91	$4.00	$3.61	$3.73	$3.73	77,378
2020-01-08	$3.85	$4.07	$3.78	$3.82	$3.82	272,218
2020-01-07	$3.79	$3.79	$3.70	$3.70	$3.70	45,981
2020-01-06	$3.71	$3.86	$3.71	$3.75	$3.75	143,412
2020-01-03	$3.50	$3.67	$3.45	$3.65	$3.65	201,688
2020-01-02	$3.43	$3.55	$3.40	$3.55	$3.55	59,246
2019-12-31	$3.43	$3.48	$3.35	$3.39	$3.39	34,793
2019-12-30	$3.38	$3.44	$3.34	$3.44	$3.44	32,999
2019-12-27	$3.47	$3.47	$3.30	$3.38	$3.38	57,639
2019-12-26	$3.32	$3.46	$3.28	$3.42	$3.42	34,791
2019-12-24	$3.32	$3.40	$3.24	$3.34	$3.34	29,039
2019-12-23	$3.03	$3.29	$3.03	$3.26	$3.26	67,281
2019-12-20	$3.20	$3.20	$3.00	$3.07	$3.07	176,219
2019-12-19	$3.17	$3.22	$3.10	$3.18	$3.18	22,443
2019-12-18	$3.09	$3.16	$3.08	$3.14	$3.14	21,973
2019-12-17	$3.15	$3.15	$3.00	$3.07	$3.07	48,582
2019-12-16	$3.17	$3.20	$3.05	$3.15	$3.15	71,785
2019-12-13	$3.10	$3.15	$2.95	$3.03	$3.03	114,617
2019-12-12	$3.49	$3.50	$2.80	$2.90	$2.90	405,045
2019-12-11	$3.73	$3.73	$3.49	$3.57	$3.57	74,818
2019-12-10	$3.64	$3.75	$3.53	$3.53	$3.53	92,579
2019-12-09	$3.58	$3.67	$3.51	$3.60	$3.60	108,843
2019-12-06	$3.50	$3.73	$3.40	$3.45	$3.45	236,460
2019-12-05	$3.08	$3.39	$3.07	$3.37	$3.37	179,583
2019-12-04	$3.03	$3.07	$2.95	$3.04	$3.04	18,995
2019-12-03	$3.02	$3.06	$2.90	$2.99	$2.99	56,200
2019-12-02	$3.10	$3.10	$3.00	$3.06	$3.06	11,146
2019-11-29	$3.09	$3.09	$2.95	$3.08	$3.08	10,565
2019-11-27	$3.10	$3.13	$2.94	$3.06	$3.06	44,411
2019-11-26	$2.98	$3.09	$2.91	$3.08	$3.08	47,077
2019-11-25	$3.12	$3.13	$2.91	$3.02	$3.02	65,856
2019-11-22	$3.19	$3.19	$3.07	$3.12	$3.12	50,064
2019-11-21	$3.18	$3.18	$3.01	$3.07	$3.07	76,555
2019-11-20	$3.09	$3.22	$3.03	$3.18	$3.18	147,698
2019-11-19	$2.74	$2.99	$2.69	$2.99	$2.99	77,064
2019-11-18	$2.62	$2.74	$2.56	$2.72	$2.72	33,530
2019-11-15	$2.76	$2.76	$2.56	$2.68	$2.68	32,847
2019-11-14	$2.51	$2.74	$2.51	$2.68	$2.68	72,266
2019-11-13	$2.55	$2.59	$2.45	$2.59	$2.59	13,263
2019-11-12	$2.32	$2.70	$2.30	$2.60	$2.60	226,707
2019-11-11	$2.37	$2.41	$2.26	$2.40	$2.40	16,848
2019-11-08	$2.32	$2.41	$2.25	$2.35	$2.35	19,424
2019-11-07	$2.26	$2.43	$2.26	$2.43	$2.43	12,257
2019-11-06	$2.18	$2.26	$2.18	$2.26	$2.26	2,927
2019-11-05	$2.20	$2.23	$2.18	$2.20	$2.20	6,125
2019-11-04	$2.25	$2.25	$2.15	$2.17	$2.17	24,043
2019-11-01	$2.14	$2.15	$2.10	$2.15	$2.15	2,992
2019-10-31	$2.19	$2.21	$2.03	$2.06	$2.06	23,713
2019-10-30	$2.23	$2.23	$2.12	$2.14	$2.14	8,828
2019-10-29	$2.17	$2.28	$2.15	$2.28	$2.28	11,645
2019-10-28	$2.18	$2.22	$2.15	$2.15	$2.15	13,368
2019-10-25	$2.15	$2.23	$2.14	$2.17	$2.17	7,217
2019-10-24	$2.15	$2.51	$2.15	$2.16	$2.16	11,174
2019-10-23	$2.20	$2.29	$2.15	$2.15	$2.15	8,203
2019-10-22	$2.25	$2.34	$2.16	$2.22	$2.22	37,784
2019-10-21	$2.26	$2.35	$2.23	$2.23	$2.23	8,625
2019-10-18	$2.18	$2.26	$2.18	$2.24	$2.24	12,680
2019-10-17	$2.26	$2.26	$2.18	$2.18	$2.18	3,398
2019-10-16	$2.19	$2.41	$2.18	$2.18	$2.18	50,962
2019-10-15	$2.27	$2.28	$2.20	$2.22	$2.22	7,421
2019-10-14	$2.29	$2.46	$2.20	$2.24	$2.24	53,612
2019-10-11	$2.30	$2.47	$2.20	$2.25	$2.25	39,754
2019-10-10	$2.22	$2.35	$2.18	$2.35	$2.35	78,728
2019-10-09	$2.24	$2.35	$2.14	$2.20	$2.20	33,030
2019-10-08	$2.27	$2.29	$2.19	$2.24	$2.24	22,850
2019-10-07	$2.20	$2.29	$2.18	$2.28	$2.28	30,013
2019-10-04	$2.14	$2.24	$2.02	$2.21	$2.21	40,649
2019-10-03	$2.24	$2.24	$2.12	$2.15	$2.15	30,230
2019-10-02	$2.41	$2.45	$2.18	$2.25	$2.25	34,349
2019-10-01	$2.18	$2.34	$2.18	$2.31	$2.31	56,339
2019-09-30	$2.13	$2.26	$2.10	$2.16	$2.16	65,529
2019-09-27	$2.24	$2.24	$2.08	$2.13	$2.13	163,334
2019-09-26	$2.31	$2.39	$2.21	$2.22	$2.22	47,900
2019-09-25	$2.38	$2.45	$2.30	$2.30	$2.30	44,984
2019-09-24	$2.47	$2.51	$2.37	$2.38	$2.38	73,985
2019-09-23	$2.54	$2.68	$2.47	$2.48	$2.48	38,661
2019-09-20	$2.53	$2.70	$2.45	$2.53	$2.53	315,825
2019-09-19	$2.86	$2.99	$2.85	$2.96	$2.96	56,579
2019-09-18	$2.79	$2.85	$2.76	$2.81	$2.81	45,804
2019-09-17	$2.80	$2.81	$2.76	$2.78	$2.78	28,700
2019-09-16	$2.80	$2.80	$2.77	$2.79	$2.79	17,914
2019-09-13	$2.80	$2.82	$2.72	$2.79	$2.79	29,580
2019-09-12	$2.80	$2.83	$2.75	$2.79	$2.79	102,869
2019-09-11	$2.89	$2.91	$2.80	$2.81	$2.81	133,119
2019-09-10	$3.07	$3.07	$2.82	$2.92	$2.92	214,889
2019-09-09	$3.21	$3.21	$3.05	$3.11	$3.11	181,581
2019-09-06	$3.27	$3.39	$3.12	$3.21	$3.21	67,104
2019-09-05	$3.27	$3.31	$3.21	$3.26	$3.26	27,764
2019-09-04	$3.30	$3.41	$3.21	$3.23	$3.23	37,731
2019-09-03	$3.20	$3.30	$3.20	$3.30	$3.30	21,430
2019-08-30	$3.17	$3.26	$3.14	$3.22	$3.22	33,800
2019-08-29	$3.17	$3.25	$3.14	$3.16	$3.16	36,984
2019-08-28	$3.15	$3.22	$3.15	$3.15	$3.15	11,210
2019-08-27	$3.23	$3.24	$3.13	$3.22	$3.22	32,254
2019-08-26	$3.21	$3.26	$3.13	$3.21	$3.21	27,582
2019-08-23	$3.26	$3.30	$3.15	$3.20	$3.20	45,578
2019-08-22	$3.30	$3.33	$3.17	$3.27	$3.27	28,611
2019-08-21	$3.21	$3.29	$3.16	$3.29	$3.29	17,070
2019-08-20	$3.26	$3.34	$3.20	$3.24	$3.24	16,068
2019-08-19	$3.40	$3.40	$3.27	$3.34	$3.34	27,567
2019-08-16	$3.37	$3.40	$3.25	$3.30	$3.30	78,891
2019-08-15	$3.33	$3.39	$3.23	$3.25	$3.25	48,888
2019-08-14	$3.40	$3.50	$3.20	$3.28	$3.28	112,035
2019-08-13	$3.29	$3.49	$3.27	$3.49	$3.49	77,449
2019-08-12	$3.45	$3.50	$3.25	$3.35	$3.35	123,417
2019-08-09	$3.75	$3.75	$3.44	$3.47	$3.47	145,268
2019-08-08	$3.97	$3.97	$3.74	$3.97	$3.97	38,048
2019-08-07	$3.75	$3.93	$3.75	$3.77	$3.77	20,724
2019-08-06	$3.85	$3.95	$3.70	$3.81	$3.81	33,799
2019-08-05	$3.88	$3.88	$3.71	$3.72	$3.72	26,943
2019-08-02	$3.99	$4.01	$3.72	$3.97	$3.97	17,122
2019-08-01	$3.93	$4.05	$3.83	$4.01	$4.01	64,064
2019-07-31	$3.76	$4.07	$3.72	$3.88	$3.88	90,007
2019-07-30	$3.70	$3.77	$3.63	$3.77	$3.77	16,134
2019-07-29	$3.47	$3.77	$3.47	$3.73	$3.73	15,481
2019-07-26	$3.80	$3.89	$3.75	$3.75	$3.75	35,703
2019-07-25	$3.73	$3.83	$3.67	$3.81	$3.81	9,796
2019-07-24	$3.73	$3.83	$3.67	$3.76	$3.76	41,929
2019-07-23	$3.71	$3.80	$3.46	$3.73	$3.73	15,181
2019-07-22	$3.73	$3.82	$3.39	$3.75	$3.75	52,982
2019-07-19	$3.94	$3.94	$3.67	$3.83	$3.83	120,518
2019-07-18	$4.00	$4.05	$3.90	$3.97	$3.97	8,548
2019-07-17	$4.05	$4.07	$3.81	$4.01	$4.01	21,567
2019-07-16	$3.99	$4.03	$3.90	$4.02	$4.02	8,393
2019-07-15	$4.05	$4.07	$3.91	$4.00	$4.00	13,193
2019-07-12	$4.03	$4.11	$4.00	$4.04	$4.04	41,220
2019-07-11	$4.11	$4.11	$3.95	$4.04	$4.04	35,883
2019-07-10	$4.08	$4.12	$3.90	$4.09	$4.09	33,990
2019-07-09	$4.05	$4.16	$3.99	$4.03	$4.03	48,319
2019-07-08	$3.96	$4.19	$3.91	$4.14	$4.14	238,057
2019-07-05	$3.88	$4.05	$3.88	$3.91	$3.91	43,416
2019-07-03	$3.91	$3.96	$3.81	$3.87	$3.87	20,056
2019-07-02	$3.89	$3.97	$3.85	$3.93	$3.93	42,424
2019-07-01	$3.86	$3.94	$3.75	$3.86	$3.86	32,658
2019-06-28	$3.84	$3.86	$3.69	$3.86	$3.86	63,019
2019-06-27	$3.48	$3.82	$3.46	$3.77	$3.77	165,076
2019-06-26	$3.47	$3.56	$3.38	$3.51	$3.51	24,217
2019-06-25	$3.54	$3.54	$3.36	$3.48	$3.48	26,231
2019-06-24	$3.38	$3.55	$3.37	$3.54	$3.54	34,660
2019-06-21	$3.32	$3.40	$3.26	$3.40	$3.40	22,097
2019-06-20	$3.39	$3.39	$3.26	$3.32	$3.32	86,131
2019-06-19	$3.36	$3.38	$3.31	$3.31	$3.31	22,037
2019-06-18	$3.33	$3.38	$3.33	$3.35	$3.35	34,369
2019-06-17	$3.28	$3.35	$3.28	$3.32	$3.32	23,351
2019-06-14	$3.34	$3.37	$3.31	$3.32	$3.32	12,392
2019-06-13	$3.40	$3.43	$3.28	$3.29	$3.29	41,669
2019-06-12	$3.32	$3.45	$3.32	$3.36	$3.36	51,075
2019-06-11	$3.59	$3.60	$3.35	$3.37	$3.37	114,951
2019-06-10	$3.35	$3.59	$3.35	$3.59	$3.59	132,313
2019-06-07	$3.17	$3.60	$3.17	$3.24	$3.24	132,323
2019-06-06	$3.24	$3.25	$3.15	$3.17	$3.17	59,829
2019-06-05	$3.24	$3.28	$3.17	$3.22	$3.22	29,337
2019-06-04	$3.17	$3.29	$3.11	$3.23	$3.23	51,005
2019-06-03	$3.03	$3.20	$3.03	$3.11	$3.11	52,523
2019-05-31	$3.47	$3.49	$3.02	$3.03	$3.03	257,320
2019-05-30	$3.45	$3.50	$3.45	$3.48	$3.48	29,231
2019-05-29	$3.43	$3.55	$3.41	$3.41	$3.41	24,002
2019-05-28	$3.54	$3.55	$3.41	$3.46	$3.46	126,135
2019-05-24	$3.50	$3.79	$3.50	$3.58	$3.58	113,008
2019-05-23	$3.53	$3.59	$3.44	$3.53	$3.53	135,841
2019-05-22	$3.59	$3.62	$3.47	$3.55	$3.55	378,056
2019-05-21	$3.62	$3.74	$3.59	$3.60	$3.60	299,363
2019-05-20	$3.55	$3.63	$3.50	$3.62	$3.62	96,171
2019-05-17	$3.55	$3.61	$3.50	$3.61	$3.61	81,164
2019-05-16	$3.60	$3.71	$3.53	$3.58	$3.58	86,628
2019-05-15	$3.71	$3.87	$3.60	$3.80	$3.80	44,460
2019-05-14	$3.64	$3.82	$3.59	$3.70	$3.70	75,426
2019-05-13	$3.92	$3.92	$3.52	$3.67	$3.67	59,812
2019-05-10	$3.92	$3.99	$3.63	$3.90	$3.90	121,674
2019-05-09	$3.63	$3.98	$3.58	$3.92	$3.92	168,120
2019-05-08	$3.77	$3.82	$3.58	$3.81	$3.81	45,402
2019-05-07	$3.80	$3.85	$3.60	$3.79	$3.79	36,876
2019-05-06	$3.52	$3.84	$3.47	$3.79	$3.79	60,515
2019-05-03	$3.61	$3.73	$3.52	$3.62	$3.62	52,159
2019-05-02	$3.57	$3.65	$3.40	$3.60	$3.60	91,806
2019-05-01	$3.39	$3.61	$3.34	$3.54	$3.54	116,427
2019-04-30	$3.44	$3.44	$3.35	$3.39	$3.39	32,185
2019-04-29	$3.38	$3.44	$3.31	$3.43	$3.43	40,679
2019-04-26	$3.38	$3.46	$3.33	$3.38	$3.38	43,859
2019-04-25	$3.46	$3.49	$3.34	$3.41	$3.41	55,789
2019-04-24	$3.45	$3.55	$3.39	$3.46	$3.46	57,924
2019-04-23	$3.36	$3.50	$3.35	$3.45	$3.45	133,969
2019-04-22	$3.44	$3.49	$3.34	$3.40	$3.40	71,343
2019-04-18	$3.39	$3.49	$3.38	$3.48	$3.48	44,761
2019-04-17	$3.29	$3.47	$3.29	$3.42	$3.42	92,202
2019-04-16	$3.25	$3.36	$3.20	$3.29	$3.29	115,593
2019-04-15	$3.31	$3.55	$3.20	$3.24	$3.24	203,958
2019-04-12	$3.43	$3.43	$3.26	$3.29	$3.29	237,827
2019-04-11	$3.60	$3.68	$3.39	$3.44	$3.44	200,931
2019-04-10	$3.56	$3.65	$3.56	$3.60	$3.60	63,957
2019-04-09	$3.71	$3.75	$3.55	$3.58	$3.58	96,696
2019-04-08	$3.89	$3.93	$3.65	$3.73	$3.73	120,644
2019-04-05	$4.17	$4.20	$3.88	$3.92	$3.92	115,533
2019-04-04	$4.10	$4.20	$4.04	$4.16	$4.16	49,325
2019-04-03	$4.01	$4.18	$3.95	$4.09	$4.09	42,754
2019-04-02	$3.88	$4.08	$3.88	$3.97	$3.97	106,168
2019-04-01	$3.78	$4.04	$3.78	$3.91	$3.91	129,446
2019-03-29	$3.72	$3.97	$3.63	$3.78	$3.78	201,927
2019-03-28	$3.71	$3.86	$3.62	$3.68	$3.68	115,337
2019-03-27	$3.81	$3.84	$3.67	$3.72	$3.72	110,581
2019-03-26	$3.89	$4.05	$3.77	$3.83	$3.83	177,232
2019-03-25	$3.76	$3.92	$3.75	$3.87	$3.87	132,027
2019-03-22	$3.98	$4.00	$3.67	$3.77	$3.77	368,037
2019-03-21	$3.84	$4.18	$3.84	$4.00	$4.00	117,513
2019-03-20	$4.29	$4.32	$3.80	$3.99	$3.99	468,369
2019-03-19	$4.35	$4.45	$4.18	$4.32	$4.32	221,889
2019-03-18	$4.53	$4.75	$4.35	$4.41	$4.41	231,417
2019-03-15	$5.70	$5.74	$4.08	$4.50	$4.50	640,812
2019-03-14	$5.01	$5.50	$4.88	$5.47	$5.47	264,735
2019-03-13	$4.89	$5.02	$4.82	$5.02	$5.02	86,944
2019-03-12	$4.94	$5.03	$4.85	$4.86	$4.86	61,032
2019-03-11	$4.73	$5.20	$4.73	$4.96	$4.96	115,465
2019-03-08	$4.70	$4.84	$4.65	$4.72	$4.72	48,533
2019-03-07	$4.99	$4.99	$4.77	$4.77	$4.77	132,807
2019-03-06	$5.42	$5.59	$4.98	$5.08	$5.08	396,209
2019-03-05	$4.83	$5.49	$4.83	$5.43	$5.43	393,728
2019-03-04	$4.90	$5.07	$4.80	$4.85	$4.85	306,764
2019-03-01	$4.66	$5.04	$4.63	$4.86	$4.86	364,475
2019-02-28	$4.82	$4.87	$4.65	$4.67	$4.67	236,081
2019-02-27	$4.66	$4.92	$4.66	$4.78	$4.78	123,649
2019-02-26	$4.73	$4.76	$4.55	$4.67	$4.67	206,164
2019-02-25	$4.93	$4.98	$4.75	$4.78	$4.78	65,257
2019-02-22	$4.90	$5.14	$4.77	$4.84	$4.84	72,555
2019-02-21	$5.10	$5.24	$4.86	$4.88	$4.88	117,019
2019-02-20	$4.70	$5.11	$4.61	$5.11	$5.11	315,931
2019-02-19	$4.48	$4.73	$4.45	$4.65	$4.65	320,242
2019-02-15	$4.34	$4.48	$4.34	$4.48	$4.48	143,746
2019-02-14	$4.36	$4.44	$4.15	$4.36	$4.36	295,302
2019-02-13	$4.32	$4.39	$4.30	$4.36	$4.36	167,921
2019-02-12	$4.33	$4.46	$4.32	$4.37	$4.37	112,141
2019-02-11	$4.50	$4.64	$4.21	$4.40	$4.40	248,697
2019-02-08	$4.53	$4.64	$4.50	$4.56	$4.56	119,687
2019-02-07	$4.73	$4.73	$4.49	$4.59	$4.59	78,063
2019-02-06	$4.65	$4.79	$4.57	$4.74	$4.74	96,698
2019-02-05	$4.60	$4.71	$4.53	$4.65	$4.65	110,876
2019-02-04	$4.45	$4.85	$4.45	$4.74	$4.74	274,044
2019-02-01	$4.88	$5.00	$4.50	$4.69	$4.69	218,697
2019-01-31	$5.00	$5.10	$4.41	$4.91	$4.91	564,723
2019-01-30	$5.26	$5.46	$4.87	$4.96	$4.96	263,452
2019-01-29	$5.90	$5.96	$5.18	$5.26	$5.26	444,496
2019-01-28	$5.96	$5.98	$5.82	$5.90	$5.90	524,905
2019-01-25	$5.60	$5.93	$5.39	$5.88	$5.88	605,540
2019-01-24	$5.59	$5.60	$5.43	$5.54	$5.54	137,737
2019-01-23	$5.54	$5.63	$5.41	$5.59	$5.59	218,237
2019-01-22	$5.62	$5.62	$5.33	$5.46	$5.46	179,768
2019-01-18	$5.67	$5.75	$5.50	$5.60	$5.60	191,281
2019-01-17	$5.65	$5.70	$5.01	$5.50	$5.50	316,008
2019-01-16	$5.68	$5.81	$5.41	$5.56	$5.56	415,013
2019-01-15	$5.39	$5.71	$5.26	$5.56	$5.56	409,720
2019-01-14	$5.23	$5.60	$5.15	$5.26	$5.26	523,335
2019-01-11	$4.68	$5.15	$4.63	$5.07	$5.07	263,178
2019-01-10	$4.22	$4.79	$4.22	$4.68	$4.68	131,851
2019-01-09	$4.25	$4.55	$4.10	$4.34	$4.34	129,899
2019-01-08	$5.00	$5.04	$4.33	$4.48	$4.48	385,082
2019-01-07	$4.98	$5.25	$4.82	$4.87	$4.87	386,645
2019-01-04	$4.84	$4.95	$4.60	$4.92	$4.92	257,377
2019-01-03	$4.73	$4.80	$4.46	$4.80	$4.80	146,025
2019-01-02	$4.10	$4.79	$4.05	$4.72	$4.72	338,119
2018-12-31	$4.10	$4.10	$3.78	$4.08	$4.08	120,216
2018-12-28	$3.93	$4.02	$3.89	$3.98	$3.98	47,400
2018-12-27	$3.97	$4.00	$3.80	$3.85	$3.85	111,830
2018-12-26	$3.68	$3.97	$3.68	$3.92	$3.92	64,142
2018-12-24	$3.61	$3.87	$3.55	$3.57	$3.57	12,104
2018-12-21	$3.78	$3.78	$3.57	$3.63	$3.63	52,499
2018-12-20	$3.77	$3.83	$3.66	$3.80	$3.80	26,539
2018-12-19	$3.62	$3.95	$3.55	$3.80	$3.80	73,757
2018-12-18	$3.65	$3.67	$3.56	$3.56	$3.56	12,382
2018-12-17	$3.91	$3.91	$3.61	$3.63	$3.63	31,101
2018-12-14	$3.66	$3.95	$3.60	$3.95	$3.95	33,185
2018-12-13	$3.69	$3.70	$3.57	$3.65	$3.65	28,294
2018-12-12	$3.69	$3.70	$3.67	$3.69	$3.69	16,583
2018-12-11	$3.71	$3.74	$3.60	$3.65	$3.65	17,846
2018-12-10	$3.65	$3.72	$3.60	$3.60	$3.60	20,068
2018-12-07	$3.63	$3.72	$3.60	$3.60	$3.60	5,528
2018-12-06	$3.64	$3.75	$3.62	$3.68	$3.68	41,073
2018-12-04	$3.60	$3.80	$3.51	$3.64	$3.64	31,309
2018-12-03	$3.56	$3.77	$3.55	$3.61	$3.61	43,068
2018-11-30	$3.51	$3.59	$3.50	$3.59	$3.59	34,464
2018-11-29	$3.64	$3.64	$3.50	$3.55	$3.55	26,577
2018-11-28	$3.79	$3.79	$3.55	$3.66	$3.66	8,972
2018-11-27	$3.54	$3.64	$3.51	$3.55	$3.55	13,413
2018-11-26	$3.63	$3.93	$3.51	$3.53	$3.53	40,563
2018-11-23	$3.58	$3.70	$3.58	$3.66	$3.66	5,322
2018-11-21	$3.53	$3.65	$3.37	$3.65	$3.65	22,520
2018-11-20	$3.76	$3.77	$3.38	$3.52	$3.52	69,772
2018-11-19	$3.86	$3.97	$3.75	$3.84	$3.84	20,779
2018-11-16	$3.88	$3.94	$3.75	$3.89	$3.89	43,982
2018-11-15	$3.98	$4.02	$3.75	$3.92	$3.92	49,897
2018-11-14	$4.03	$4.04	$3.85	$3.98	$3.98	63,593
2018-11-13	$3.98	$4.16	$3.68	$4.02	$4.02	259,777
2018-11-12	$3.81	$3.99	$3.66	$3.98	$3.98	57,356
2018-11-09	$4.03	$4.15	$3.50	$3.68	$3.68	60,464
2018-11-08	$3.97	$3.98	$3.55	$3.76	$3.76	182,954
2018-11-07	$3.75	$4.06	$3.74	$3.89	$3.89	133,895
2018-11-06	$3.50	$3.65	$3.50	$3.64	$3.64	87,812
2018-11-05	$3.44	$3.50	$3.30	$3.50	$3.50	50,616
2018-11-02	$3.50	$3.50	$3.01	$3.27	$3.27	35,964
2018-11-01	$3.16	$3.47	$3.10	$3.47	$3.47	107,351
2018-10-31	$2.80	$3.20	$2.76	$3.15	$3.15	151,518
2018-10-30	$2.77	$2.81	$2.65	$2.70	$2.70	20,129
2018-10-29	$2.76	$2.80	$2.65	$2.77	$2.77	63,178
2018-10-26	$2.75	$2.78	$2.70	$2.76	$2.76	14,160
2018-10-25	$2.71	$2.78	$2.71	$2.76	$2.76	4,289
2018-10-24	$2.71	$2.75	$2.68	$2.70	$2.70	186,165
2018-10-23	$2.68	$2.75	$2.62	$2.74	$2.74	15,594
2018-10-22	$2.71	$2.73	$2.70	$2.73	$2.73	7,483
2018-10-19	$2.75	$2.76	$2.70	$2.73	$2.73	34,533
2018-10-18	$2.71	$2.72	$2.69	$2.72	$2.72	1,633
2018-10-17	$2.70	$2.76	$2.70	$2.71	$2.71	5,794
2018-10-16	$2.73	$2.77	$2.71	$2.77	$2.77	14,719
2018-10-15	$2.76	$2.76	$2.70	$2.74	$2.74	6,618
2018-10-12	$2.66	$2.77	$2.66	$2.75	$2.75	94,072
2018-10-11	$2.68	$2.77	$2.63	$2.77	$2.77	35,432
2018-10-10	$2.79	$2.79	$2.65	$2.68	$2.68	24,611
2018-10-09	$2.77	$2.81	$2.64	$2.79	$2.79	14,456
2018-10-08	$2.67	$2.77	$2.62	$2.75	$2.75	10,935
2018-10-05	$2.78	$2.81	$2.65	$2.78	$2.78	32,795
2018-10-04	$2.71	$2.74	$2.70	$2.74	$2.74	8,282
2018-10-03	$2.78	$2.78	$2.66	$2.71	$2.71	11,049
2018-10-02	$2.81	$2.81	$2.73	$2.75	$2.75	3,748
2018-10-01	$2.89	$2.89	$2.75	$2.82	$2.82	20,028
2018-09-28	$2.78	$2.96	$2.75	$2.89	$2.89	46,832
2018-09-27	$2.69	$2.75	$2.66	$2.75	$2.75	5,580
2018-09-26	$2.71	$2.72	$2.65	$2.71	$2.71	17,141
2018-09-25	$2.67	$2.75	$2.67	$2.72	$2.72	3,623
2018-09-24	$2.74	$2.76	$2.66	$2.66	$2.66	10,151
2018-09-21	$2.79	$2.83	$2.65	$2.83	$2.83	20,650
2018-09-20	$2.63	$2.79	$2.63	$2.79	$2.79	2,510
2018-09-19	$2.69	$2.70	$2.58	$2.62	$2.62	35,303
2018-09-18	$2.66	$2.75	$2.63	$2.71	$2.71	34,221
2018-09-17	$2.74	$2.84	$2.60	$2.64	$2.64	7,205
2018-09-14	$2.77	$2.79	$2.67	$2.70	$2.70	29,821
2018-09-13	$2.87	$2.89	$2.75	$2.77	$2.77	15,280
2018-09-12	$2.80	$2.90	$2.79	$2.86	$2.86	23,993
2018-09-11	$2.60	$2.82	$2.60	$2.78	$2.78	25,806
2018-09-10	$2.59	$2.63	$2.58	$2.59	$2.59	25,380
2018-09-07	$2.56	$2.62	$2.56	$2.60	$2.60	35,185
2018-09-06	$2.63	$2.70	$2.55	$2.55	$2.55	25,012
2018-09-05	$2.70	$2.70	$2.56	$2.65	$2.65	24,174
2018-09-04	$2.72	$2.72	$2.52	$2.70	$2.70	80,186
2018-08-31	$2.74	$2.74	$2.64	$2.71	$2.71	16,401
2018-08-30	$2.89	$2.89	$2.71	$2.74	$2.74	28,895
2018-08-29	$2.83	$2.83	$2.62	$2.79	$2.79	49,519
2018-08-28	$2.74	$2.84	$2.57	$2.83	$2.83	23,329
2018-08-27	$2.73	$2.79	$2.70	$2.72	$2.72	25,790
2018-08-24	$2.71	$2.79	$2.66	$2.66	$2.66	28,059
2018-08-23	$2.81	$2.81	$2.68	$2.68	$2.68	39,556
2018-08-22	$2.70	$2.84	$2.70	$2.77	$2.77	12,451
2018-08-21	$2.71	$2.71	$2.60	$2.67	$2.67	44,790
2018-08-20	$2.80	$2.80	$2.67	$2.70	$2.70	68,171
2018-08-17	$2.55	$2.80	$2.54	$2.80	$2.80	155,225
2018-08-16	$2.51	$2.59	$2.42	$2.55	$2.55	110,684
2018-08-15	$2.48	$2.60	$2.41	$2.52	$2.52	35,859
2018-08-14	$2.51	$2.57	$2.41	$2.45	$2.45	15,747
2018-08-13	$2.46	$2.63	$2.46	$2.50	$2.50	68,878
2018-08-10	$2.58	$2.64	$2.48	$2.48	$2.48	32,383
2018-08-09	$2.55	$2.65	$2.48	$2.58	$2.58	29,297
2018-08-08	$2.66	$2.66	$2.58	$2.58	$2.58	3,808
2018-08-07	$2.60	$2.70	$2.58	$2.61	$2.61	25,327
2018-08-06	$2.58	$2.60	$2.48	$2.60	$2.60	2,789
2018-08-03	$2.65	$2.65	$2.53	$2.56	$2.56	15,185
2018-08-02	$2.55	$2.65	$2.52	$2.60	$2.60	37,328
2018-08-01	$2.48	$2.53	$2.45	$2.53	$2.53	18,433
2018-07-31	$2.45	$2.54	$2.35	$2.48	$2.48	7,942
2018-07-30	$2.43	$2.49	$2.30	$2.47	$2.47	9,571
2018-07-27	$2.55	$2.55	$2.50	$2.52	$2.52	4,823
2018-07-26	$2.51	$2.54	$2.48	$2.54	$2.54	7,998
2018-07-25	$2.60	$2.61	$2.52	$2.52	$2.52	16,834
2018-07-24	$2.74	$2.75	$2.51	$2.61	$2.61	29,708
2018-07-23	$2.90	$2.90	$2.75	$2.89	$2.89	28,203
2018-07-20	$2.85	$2.87	$2.78	$2.80	$2.80	12,530
2018-07-19	$2.77	$2.93	$2.77	$2.92	$2.92	24,487
2018-07-18	$2.76	$2.80	$2.70	$2.77	$2.77	17,775
2018-07-17	$2.80	$2.81	$2.78	$2.81	$2.81	9,050
2018-07-16	$2.91	$2.91	$2.80	$2.80	$2.80	8,624
2018-07-13	$2.82	$2.94	$2.81	$2.94	$2.94	1,584
2018-07-12	$2.88	$2.88	$2.83	$2.85	$2.85	6,530
2018-07-11	$2.87	$2.94	$2.76	$2.90	$2.90	24,710
2018-07-10	$2.80	$2.88	$2.80	$2.87	$2.87	6,451
2018-07-09	$2.80	$2.89	$2.77	$2.83	$2.83	5,405
2018-07-06	$2.71	$2.86	$2.65	$2.76	$2.76	29,203
2018-07-05	$2.93	$2.93	$2.66	$2.74	$2.74	52,104
2018-07-03	$3.00	$3.00	$2.88	$2.88	$2.88	5,182
2018-07-02	$3.00	$3.00	$2.83	$2.99	$2.99	8,771
2018-06-29	$2.81	$3.10	$2.81	$2.94	$2.94	19,404
2018-06-28	$2.98	$2.98	$2.48	$2.81	$2.81	120,791
2018-06-27	$3.00	$3.00	$2.98	$2.98	$2.98	29,006
2018-06-26	$3.09	$3.09	$3.01	$3.02	$3.02	13,119
2018-06-25	$3.07	$3.09	$3.04	$3.06	$3.06	10,985
2018-06-22	$3.05	$3.09	$3.00	$3.08	$3.08	87,893
2018-06-21	$3.05	$3.08	$3.04	$3.06	$3.06	15,522
2018-06-20	$3.00	$3.08	$3.00	$3.05	$3.05	30,894
2018-06-19	$3.03	$3.09	$3.00	$3.08	$3.08	48,086
2018-06-18	$3.10	$3.10	$2.99	$3.05	$3.05	27,640
2018-06-15	$3.08	$3.10	$3.08	$3.10	$3.10	12,225
2018-06-14	$3.09	$3.10	$3.06	$3.09	$3.09	15,596
2018-06-13	$3.11	$3.15	$3.08	$3.10	$3.10	49,334
2018-06-12	$3.09	$3.10	$3.07	$3.08	$3.08	11,629
2018-06-11	$3.13	$3.13	$3.07	$3.10	$3.10	20,387
2018-06-08	$3.08	$3.10	$3.05	$3.10	$3.10	13,248
2018-06-07	$3.10	$3.10	$3.07	$3.08	$3.08	37,802
2018-06-06	$3.13	$3.15	$3.06	$3.09	$3.09	128,505
2018-06-05	$3.03	$3.18	$3.00	$3.15	$3.15	86,402
2018-06-04	$3.04	$3.04	$2.97	$2.99	$2.99	50,929
2018-06-01	$3.00	$3.03	$2.96	$3.00	$3.00	98,130
2018-05-31	$2.99	$3.02	$2.99	$3.00	$3.00	52,977
2018-05-30	$2.97	$3.06	$2.97	$2.99	$2.99	69,439
2018-05-29	$3.00	$3.01	$2.92	$2.99	$2.99	25,035
2018-05-25	$2.95	$3.07	$2.92	$3.00	$3.00	148,202
2018-05-24	$2.81	$3.00	$2.72	$2.90	$2.90	61,209
2018-05-23	$2.84	$2.84	$2.77	$2.82	$2.82	9,112
2018-05-22	$2.82	$2.85	$2.75	$2.85	$2.85	12,901
2018-05-21	$2.76	$2.84	$2.75	$2.83	$2.83	25,450
2018-05-18	$2.69	$2.85	$2.69	$2.74	$2.74	34,877
2018-05-17	$2.87	$2.87	$2.62	$2.69	$2.69	123,978
2018-05-16	$2.84	$2.86	$2.81	$2.85	$2.85	37,027
2018-05-15	$2.69	$2.82	$2.66	$2.82	$2.82	89,064
2018-05-14	$2.60	$2.66	$2.57	$2.64	$2.64	47,008
2018-05-11	$2.57	$2.62	$2.57	$2.58	$2.58	85,553
2018-05-10	$2.54	$2.58	$2.54	$2.58	$2.58	9,019
2018-05-09	$2.45	$2.55	$2.30	$2.53	$2.53	22,135
2018-05-08	$2.50	$2.53	$2.50	$2.52	$2.52	67,004
2018-05-07	$2.39	$2.39	$2.30	$2.37	$2.37	19,271
2018-05-04	$2.36	$2.39	$2.32	$2.37	$2.37	28,949
2018-05-03	$2.41	$2.43	$2.34	$2.39	$2.39	5,661
2018-05-02	$2.39	$2.42	$2.38	$2.40	$2.40	9,750
2018-05-01	$2.29	$2.37	$2.29	$2.37	$2.37	73,487
2018-04-30	$2.41	$2.41	$2.25	$2.31	$2.31	68,796
2018-04-27	$2.46	$2.46	$2.36	$2.41	$2.41	16,391
2018-04-26	$2.42	$2.50	$2.42	$2.44	$2.44	2,234
2018-04-25	$2.45	$2.49	$2.41	$2.41	$2.41	4,834
2018-04-24	$2.47	$2.50	$2.46	$2.46	$2.46	7,942
2018-04-23	$2.50	$2.50	$2.44	$2.47	$2.47	15,401
2018-04-20	$2.46	$2.50	$2.45	$2.50	$2.50	24,113
2018-04-19	$2.49	$2.50	$2.43	$2.48	$2.48	15,755
2018-04-18	$2.41	$2.50	$2.37	$2.50	$2.50	30,256
2018-04-17	$2.42	$2.48	$2.35	$2.42	$2.42	37,617
2018-04-16	$2.48	$2.50	$2.42	$2.44	$2.44	17,659
2018-04-13	$2.42	$2.52	$2.40	$2.50	$2.50	160,711
2018-04-12	$2.39	$2.43	$2.34	$2.41	$2.41	24,388
2018-04-11	$2.40	$2.40	$2.35	$2.36	$2.36	28,634
2018-04-10	$2.47	$2.47	$2.40	$2.44	$2.44	20,978
2018-04-09	$2.46	$2.47	$2.45	$2.46	$2.46	25,869
2018-04-06	$2.39	$2.48	$2.39	$2.44	$2.44	21,918
2018-04-05	$2.42	$2.48	$2.39	$2.39	$2.39	33,671
2018-04-04	$2.23	$2.44	$2.21	$2.39	$2.39	49,155
2018-04-03	$2.26	$2.30	$2.23	$2.26	$2.26	17,461
2018-04-02	$2.28	$2.29	$2.26	$2.26	$2.26	37,031
2018-03-29	$2.24	$2.27	$2.24	$2.27	$2.27	25,223
2018-03-28	$2.24	$2.26	$2.22	$2.23	$2.23	12,778
2018-03-27	$2.21	$2.30	$2.17	$2.26	$2.26	45,178
2018-03-26	$2.28	$2.28	$2.21	$2.23	$2.23	46,442
2018-03-23	$2.14	$2.30	$2.14	$2.28	$2.28	72,079
2018-03-22	$2.15	$2.15	$2.14	$2.15	$2.15	16,338
2018-03-21	$2.12	$2.15	$2.12	$2.15	$2.15	6,696
2018-03-20	$2.13	$2.15	$2.11	$2.14	$2.14	24,438
2018-03-19	$2.15	$2.15	$2.10	$2.13	$2.13	15,329
2018-03-16	$2.10	$2.15	$2.10	$2.14	$2.14	77,531
2018-03-15	$2.10	$2.16	$2.08	$2.12	$2.12	32,898
2018-03-14	$2.10	$2.14	$2.07	$2.10	$2.10	43,954
2018-03-13	$2.08	$2.14	$2.08	$2.14	$2.14	15,252
2018-03-12	$2.14	$2.14	$2.07	$2.07	$2.07	21,339
2018-03-09	$2.09	$2.12	$2.09	$2.11	$2.11	4,895
2018-03-08	$2.12	$2.15	$2.05	$2.12	$2.12	128,439
2018-03-07	$2.13	$2.17	$2.13	$2.15	$2.15	49,759
2018-03-06	$2.19	$2.19	$2.15	$2.16	$2.16	10,539
2018-03-05	$2.17	$2.18	$2.15	$2.16	$2.16	25,583
2018-03-02	$2.14	$2.18	$2.14	$2.17	$2.17	24,601
2018-03-01	$2.15	$2.18	$2.15	$2.15	$2.15	15,358
2018-02-28	$2.16	$2.16	$2.15	$2.15	$2.15	16,684
2018-02-27	$2.16	$2.16	$2.15	$2.16	$2.16	19,439
2018-02-26	$2.16	$2.16	$2.15	$2.16	$2.16	16,970
2018-02-23	$2.19	$2.19	$2.14	$2.15	$2.15	31,601
2018-02-22	$2.20	$2.20	$2.06	$2.17	$2.17	33,687
2018-02-21	$2.20	$2.21	$2.19	$2.20	$2.20	26,470
2018-02-20	$2.20	$2.21	$2.19	$2.20	$2.20	41,487
2018-02-16	$2.19	$2.22	$2.16	$2.18	$2.18	37,812
2018-02-15	$2.15	$2.18	$2.13	$2.18	$2.18	301,363
2018-02-14	$2.09	$2.14	$2.09	$2.13	$2.13	197,670
2018-02-13	$2.12	$2.14	$2.12	$2.13	$2.13	2,003
2018-02-12	$2.12	$2.15	$2.10	$2.12	$2.12	2,994
2018-02-09	$2.13	$2.13	$2.09	$2.12	$2.12	11,641
2018-02-08	$2.14	$2.14	$2.04	$2.12	$2.12	17,442
2018-02-07	$2.10	$2.18	$2.05	$2.12	$2.12	18,027
2018-02-06	$2.11	$2.19	$2.08	$2.10	$2.10	20,172
2018-02-05	$2.12	$2.15	$2.10	$2.12	$2.12	11,731
2018-02-02	$2.18	$2.18	$2.10	$2.12	$2.12	9,859
2018-02-01	$2.24	$2.25	$2.11	$2.19	$2.19	17,333
2018-01-31	$2.15	$2.23	$2.04	$2.20	$2.20	25,093
2018-01-30	$2.24	$2.26	$2.11	$2.18	$2.18	50,507
2018-01-29	$2.13	$2.18	$2.07	$2.18	$2.18	6,605
2018-01-26	$2.08	$2.15	$2.08	$2.10	$2.10	8,707
2018-01-25	$2.16	$2.17	$2.04	$2.09	$2.09	49,274
2018-01-24	$2.13	$2.20	$2.10	$2.19	$2.19	12,910
2018-01-23	$2.08	$2.33	$2.05	$2.14	$2.14	78,822
2018-01-22	$2.15	$2.15	$1.80	$2.06	$2.06	34,625
2018-01-19	$2.06	$2.17	$1.98	$2.17	$2.17	62,222
2018-01-18	$2.07	$2.08	$2.01	$2.07	$2.07	18,345
2018-01-17	$1.99	$2.09	$1.99	$2.06	$2.06	22,095
2018-01-16	$2.06	$2.06	$1.99	$2.03	$2.03	12,503
2018-01-12	$2.08	$2.08	$2.03	$2.05	$2.05	11,003
2018-01-11	$2.03	$2.07	$2.01	$2.07	$2.07	18,842
2018-01-10	$2.06	$2.06	$1.98	$2.04	$2.04	4,321
2018-01-09	$2.05	$2.07	$2.01	$2.05	$2.05	8,896
2018-01-08	$2.07	$2.08	$1.95	$2.03	$2.03	81,610
2018-01-05	$2.04	$2.05	$2.02	$2.05	$2.05	4,049
2018-01-04	$2.06	$2.20	$2.01	$2.04	$2.04	65,801
2018-01-03	$1.95	$2.09	$1.93	$2.06	$2.06	105,138
2018-01-02	$1.88	$1.95	$1.86	$1.95	$1.95	15,607
2017-12-29	$1.93	$1.93	$1.86	$1.89	$1.89	2,900
2017-12-28	$1.88	$1.93	$1.87	$1.89	$1.89	9,246
2017-12-27	$1.84	$1.91	$1.83	$1.87	$1.87	14,720
2017-12-26	$1.87	$1.90	$1.86	$1.88	$1.88	6,065
2017-12-22	$1.87	$1.89	$1.85	$1.88	$1.88	20,970
2017-12-21	$1.84	$1.87	$1.82	$1.85	$1.85	22,888
2017-12-20	$1.86	$1.86	$1.82	$1.84	$1.84	39,403
2017-12-19	$1.83	$1.86	$1.81	$1.85	$1.85	14,682
2017-12-18	$1.80	$1.88	$1.79	$1.83	$1.83	96,037
2017-12-15	$1.71	$1.94	$1.71	$1.74	$1.74	31,555
2017-12-14	$1.60	$1.74	$1.60	$1.74	$1.74	148,268
2017-12-13	$1.58	$1.60	$1.56	$1.60	$1.60	59,433
2017-12-12	$1.58	$1.60	$1.57	$1.59	$1.59	18,806
2017-12-11	$1.60	$1.61	$1.57	$1.59	$1.59	72,605
2017-12-08	$1.63	$1.64	$1.60	$1.62	$1.62	1,621
2017-12-07	$1.68	$1.68	$1.59	$1.59	$1.59	8,213
2017-12-06	$1.61	$1.69	$1.61	$1.69	$1.69	10,432
2017-12-05	$1.61	$1.68	$1.61	$1.62	$1.62	5,118
2017-12-04	$1.61	$1.65	$1.61	$1.63	$1.63	1,336
2017-12-01	$1.62	$1.62	$1.57	$1.61	$1.61	7,769
2017-11-30	$1.63	$1.63	$1.60	$1.63	$1.63	10,977
2017-11-29	$1.64	$1.65	$1.61	$1.65	$1.65	9,794
2017-11-28	$1.68	$1.69	$1.60	$1.64	$1.64	39,345
2017-11-27	$1.64	$1.70	$1.64	$1.67	$1.67	8,019
2017-11-24	$1.67	$1.67	$1.64	$1.64	$1.64	10,052
2017-11-22	$1.69	$1.70	$1.65	$1.65	$1.65	16,570
2017-11-21	$1.62	$1.69	$1.62	$1.67	$1.67	10,905
2017-11-20	$1.62	$1.76	$1.62	$1.62	$1.62	36,843
2017-11-17	$1.63	$1.84	$1.63	$1.64	$1.64	57,302
2017-11-16	$1.71	$1.71	$1.68	$1.68	$1.68	11,143
2017-11-15	$1.65	$1.72	$1.62	$1.65	$1.65	50,986
2017-11-14	$1.63	$1.67	$1.61	$1.63	$1.63	32,348
2017-11-13	$1.68	$1.68	$1.62	$1.67	$1.67	1,350
2017-11-10	$1.69	$1.69	$1.66	$1.68	$1.68	15,977
2017-11-09	$1.64	$1.71	$1.63	$1.68	$1.68	12,465
2017-11-08	$1.67	$1.67	$1.61	$1.63	$1.63	38,148
2017-11-07	$1.61	$1.68	$1.61	$1.65	$1.65	62,788
2017-11-06	$1.58	$1.70	$1.57	$1.62	$1.62	68,917
2017-11-03	$1.51	$1.60	$1.48	$1.55	$1.55	50,984
2017-11-02	$1.50	$1.57	$1.48	$1.54	$1.54	68,661
2017-11-01	$1.45	$1.48	$1.45	$1.48	$1.48	36,147
2017-10-31	$1.43	$1.45	$1.43	$1.45	$1.45	20,704
2017-10-30	$1.44	$1.44	$1.44	$1.44	$1.44	1,000
2017-10-27	$1.43	$1.43	$1.43	$1.43	$1.43	195
2017-10-26	$1.45	$1.45	$1.43	$1.44	$1.44	11,408
2017-10-25	$1.47	$1.47	$1.41	$1.43	$1.43	25,724
2017-10-24	$1.49	$1.49	$1.45	$1.46	$1.46	16,150
2017-10-23	$1.44	$1.46	$1.44	$1.45	$1.45	2,149
2017-10-20	$1.44	$1.44	$1.44	$1.44	$1.44	524
2017-10-19	$1.44	$1.44	$1.43	$1.44	$1.44	3,870
2017-10-18	$1.40	$1.45	$1.40	$1.42	$1.42	10,946
2017-10-17	$1.40	$1.41	$1.39	$1.41	$1.41	41,095
2017-10-16	$1.42	$1.43	$1.40	$1.41	$1.41	29,476
2017-10-13	$1.44	$1.44	$1.39	$1.43	$1.43	14,341
2017-10-12	$1.41	$1.41	$1.40	$1.41	$1.41	8,979
2017-10-11	$1.37	$1.45	$1.36	$1.43	$1.43	39,943
2017-10-10	$1.36	$1.39	$1.36	$1.37	$1.37	611
2017-10-09	$1.37	$1.40	$1.37	$1.37	$1.37	27,476
2017-10-06	$1.35	$1.36	$1.34	$1.34	$1.34	1,308
2017-10-05	$1.34	$1.37	$1.34	$1.36	$1.36	4,373
2017-10-04	$1.37	$1.37	$1.33	$1.33	$1.33	619
2017-10-03	$1.34	$1.36	$1.32	$1.32	$1.32	6,570
2017-10-02	$1.30	$1.35	$1.30	$1.33	$1.33	3,105
2017-09-29	$1.32	$1.34	$1.30	$1.30	$1.30	14,095
2017-09-28	$1.31	$1.33	$1.30	$1.31	$1.31	9,311
2017-09-27	$1.33	$1.34	$1.31	$1.32	$1.32	18,950
2017-09-26	$1.31	$1.33	$1.29	$1.32	$1.32	18,129
2017-09-25	$1.33	$1.33	$1.30	$1.30	$1.30	8,950
2017-09-22	$1.29	$1.32	$1.28	$1.30	$1.30	45,392
2017-09-21	$1.32	$1.33	$1.29	$1.29	$1.29	22,175
2017-09-20	$1.29	$1.32	$1.28	$1.30	$1.30	248,671
2017-09-19	$1.29	$1.30	$1.29	$1.30	$1.30	6,187
2017-09-18	$1.30	$1.30	$1.29	$1.29	$1.29	1,200
2017-09-15	$1.29	$1.32	$1.29	$1.29	$1.29	62,991
2017-09-14	$1.29	$1.31	$1.29	$1.29	$1.29	50,125
2017-09-13	$1.31	$1.31	$1.27	$1.28	$1.28	24,185
2017-09-12	$1.31	$1.33	$1.29	$1.32	$1.32	13,395
2017-09-11	$1.30	$1.33	$1.30	$1.33	$1.33	17,050
2017-09-08	$1.29	$1.30	$1.29	$1.29	$1.29	6,800
2017-09-07	$1.29	$1.32	$1.29	$1.32	$1.32	3,200
2017-09-06	$1.29	$1.32	$1.28	$1.29	$1.29	4,572
2017-09-05	$1.31	$1.31	$1.31	$1.31	$1.31	19
2017-09-01	$1.30	$1.31	$1.30	$1.31	$1.31	1,512
2017-08-31	$1.30	$1.31	$1.30	$1.31	$1.31	4,616
2017-08-30	$1.28	$1.28	$1.28	$1.28	$1.28	1,200
2017-08-29	$1.32	$1.32	$1.26	$1.26	$1.26	3,450
2017-08-28	$1.30	$1.31	$1.24	$1.25	$1.25	8,247
2017-08-25	$1.31	$1.32	$1.25	$1.30	$1.30	15,765
2017-08-24	$1.25	$1.27	$1.25	$1.25	$1.25	14,510
2017-08-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-22	$1.30	$1.30	$1.29	$1.29	$1.29	5,900
2017-08-21	$1.29	$1.30	$1.25	$1.25	$1.25	14,408
2017-08-18	$1.33	$1.33	$1.30	$1.30	$1.30	393
2017-08-17	$1.24	$1.32	$1.24	$1.32	$1.32	11,712
2017-08-16	$1.28	$1.29	$1.28	$1.29	$1.29	12,984
2017-08-15	$1.31	$1.31	$1.29	$1.29	$1.29	26,940
2017-08-14	$1.30	$1.30	$1.30	$1.30	$1.30	100
2017-08-11	$1.25	$1.32	$1.24	$1.29	$1.29	21,388
2017-08-10	$1.31	$1.31	$1.25	$1.26	$1.26	7,170
2017-08-09	$1.21	$1.33	$1.21	$1.30	$1.30	53,590
2017-08-08	$1.24	$1.32	$1.21	$1.22	$1.22	27,196
2017-08-07	$1.20	$1.24	$1.16	$1.24	$1.24	64,470
2017-08-04	$1.20	$1.23	$1.17	$1.21	$1.21	20,380
2017-08-03	$1.21	$1.26	$1.12	$1.20	$1.20	162,447
2017-08-02	$1.30	$1.30	$1.27	$1.27	$1.27	12,460
2017-08-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2017-07-31	$1.27	$1.28	$1.20	$1.22	$1.22	22,046
2017-07-28	$1.27	$1.27	$1.25	$1.25	$1.25	9,648
2017-07-27	$1.22	$1.29	$1.22	$1.29	$1.29	5,392
2017-07-26	$1.29	$1.29	$1.23	$1.25	$1.25	11,502
2017-07-25	$1.27	$1.33	$1.23	$1.33	$1.33	21,792
2017-07-24	$1.30	$1.30	$1.23	$1.27	$1.27	19,851
2017-07-21	$1.30	$1.36	$1.28	$1.28	$1.28	7,705
2017-07-20	$1.38	$1.38	$1.31	$1.31	$1.31	2,368
2017-07-19	$1.33	$1.40	$1.27	$1.35	$1.35	61,853
2017-07-18	$1.28	$1.33	$1.28	$1.30	$1.30	21,421
2017-07-17	$1.21	$1.27	$1.19	$1.24	$1.24	27,204
2017-07-14	$1.19	$1.20	$1.19	$1.20	$1.20	3,310
2017-07-13	$1.16	$1.21	$1.16	$1.20	$1.20	6,802
2017-07-12	$1.19	$1.22	$1.18	$1.19	$1.19	34,634
2017-07-11	$1.20	$1.20	$1.19	$1.20	$1.20	4,144
2017-07-10	$1.19	$1.24	$1.19	$1.22	$1.22	8,946
2017-07-07	$1.18	$1.26	$1.18	$1.20	$1.20	16,319
2017-07-06	$1.25	$1.25	$1.19	$1.20	$1.20	21,478
2017-07-05	$1.29	$1.29	$1.25	$1.27	$1.27	10,520
2017-07-03	$1.26	$1.30	$1.26	$1.28	$1.28	1,200
2017-06-30	$1.31	$1.31	$1.29	$1.29	$1.29	2,487
2017-06-29	$1.29	$1.32	$1.29	$1.32	$1.32	11,722
2017-06-28	$1.30	$1.30	$1.28	$1.29	$1.29	43,652
2017-06-27	$1.30	$1.30	$1.29	$1.30	$1.30	21,391
2017-06-26	$1.30	$1.30	$1.28	$1.30	$1.30	18,631
2017-06-23	$1.30	$1.32	$1.27	$1.29	$1.29	31,080
2017-06-22	$1.29	$1.30	$1.27	$1.27	$1.27	6,845
2017-06-21	$1.29	$1.30	$1.29	$1.30	$1.30	961
2017-06-20	$1.29	$1.30	$1.29	$1.29	$1.29	9,450
2017-06-19	$1.30	$1.30	$1.28	$1.30	$1.30	19,070
2017-06-16	$1.33	$1.33	$1.27	$1.33	$1.33	7,504
2017-06-15	$1.33	$1.33	$1.31	$1.33	$1.33	2,840
2017-06-14	$1.28	$1.33	$1.28	$1.31	$1.31	45,794
2017-06-13	$1.25	$1.33	$1.25	$1.30	$1.30	25,800
2017-06-12	$1.34	$1.34	$1.27	$1.29	$1.29	22,102
2017-06-09	$1.29	$1.34	$1.29	$1.34	$1.34	18,008
2017-06-08	$1.29	$1.30	$1.29	$1.30	$1.30	4,704
2017-06-07	$1.29	$1.29	$1.25	$1.28	$1.28	39,777
2017-06-06	$1.27	$1.30	$1.27	$1.29	$1.29	11,083
2017-06-05	$1.26	$1.29	$1.22	$1.29	$1.29	32,800
2017-06-02	$1.25	$1.28	$1.25	$1.26	$1.26	37,225
2017-06-01	$1.26	$1.26	$1.25	$1.26	$1.26	1,793
2017-05-31	$1.25	$1.28	$1.24	$1.25	$1.25	29,433
2017-05-30	$1.26	$1.26	$1.19	$1.25	$1.25	63,061
2017-05-26	$1.25	$1.26	$1.25	$1.26	$1.26	3,062
2017-05-25	$1.28	$1.28	$1.21	$1.27	$1.27	27,525
2017-05-24	$1.17	$1.26	$1.17	$1.25	$1.25	71,356
2017-05-23	$1.12	$1.16	$1.10	$1.16	$1.16	25,946
2017-05-22	$1.17	$1.20	$1.12	$1.12	$1.12	123,344
2017-05-19	$1.25	$1.25	$1.15	$1.17	$1.17	191,178
2017-05-18	$1.19	$1.20	$1.12	$1.15	$1.15	27,385
2017-05-17	$1.20	$1.20	$1.15	$1.17	$1.17	70,321
2017-05-16	$1.26	$1.27	$1.22	$1.22	$1.22	9,061
2017-05-15	$1.24	$1.24	$1.23	$1.23	$1.23	530
2017-05-12	$1.22	$1.22	$1.19	$1.20	$1.20	7,537
2017-05-11	$1.24	$1.34	$1.22	$1.22	$1.22	48,958
2017-05-10	$1.24	$1.24	$1.23	$1.23	$1.23	1,210
2017-05-09	$1.27	$1.27	$1.23	$1.23	$1.23	5,527
2017-05-08	$1.27	$1.28	$1.27	$1.28	$1.28	301
2017-05-05	$1.24	$1.27	$1.24	$1.24	$1.24	2,549
2017-05-04	$1.25	$1.26	$1.23	$1.23	$1.23	11,489
2017-05-03	$1.27	$1.33	$1.24	$1.25	$1.25	51,577
2017-05-02	$1.25	$1.25	$1.24	$1.24	$1.24	8,469
2017-05-01	$1.30	$1.30	$1.22	$1.22	$1.22	26,877
2017-04-28	$1.33	$1.33	$1.33	$1.33	$1.33	101
2017-04-27	$1.29	$1.34	$1.25	$1.34	$1.34	3,776
2017-04-26	$1.28	$1.30	$1.28	$1.28	$1.28	4,963
2017-04-25	$1.22	$1.37	$1.22	$1.29	$1.29	69,271
2017-04-24	$1.23	$1.24	$1.22	$1.23	$1.23	43,787
2017-04-21	$1.22	$1.24	$1.22	$1.22	$1.22	18,367
2017-04-20	$1.20	$1.23	$1.20	$1.22	$1.22	38,241
2017-04-19	$1.22	$1.23	$1.16	$1.20	$1.20	48,899
2017-04-18	$1.21	$1.23	$1.21	$1.23	$1.23	6,504
2017-04-17	$1.21	$1.24	$1.21	$1.24	$1.24	28,119
2017-04-13	$1.27	$1.27	$1.19	$1.24	$1.24	51,244
2017-04-12	$1.25	$1.26	$1.24	$1.26	$1.26	17,502
2017-04-11	$1.27	$1.27	$1.24	$1.25	$1.25	3,036
2017-04-10	$1.28	$1.37	$1.23	$1.31	$1.31	36,615
2017-04-07	$1.23	$1.31	$1.22	$1.29	$1.29	32,664
2017-04-06	$1.24	$1.38	$1.24	$1.27	$1.27	106,399
2017-04-05	$1.27	$1.27	$1.23	$1.24	$1.24	36,699
2017-04-04	$1.26	$1.29	$1.26	$1.29	$1.29	626
2017-04-03	$1.31	$1.31	$1.26	$1.28	$1.28	21,934
2017-03-31	$1.35	$1.35	$1.25	$1.28	$1.28	50,516
2017-03-30	$1.41	$1.41	$1.38	$1.40	$1.40	15,991
2017-03-29	$1.35	$1.38	$1.30	$1.38	$1.38	24,205
2017-03-28	$1.33	$1.36	$1.33	$1.34	$1.34	6,800
2017-03-27	$1.37	$1.40	$1.27	$1.31	$1.31	33,499
2017-03-24	$1.35	$1.40	$1.35	$1.36	$1.36	901
2017-03-23	$1.35	$1.38	$1.34	$1.38	$1.38	18,921
2017-03-22	$1.35	$1.40	$1.35	$1.35	$1.35	34,587
2017-03-21	$1.36	$1.38	$1.36	$1.36	$1.36	34,066
2017-03-20	$1.34	$1.36	$1.33	$1.36	$1.36	25,835
2017-03-17	$1.33	$1.36	$1.33	$1.36	$1.36	13,621
2017-03-16	$1.36	$1.36	$1.32	$1.35	$1.35	953
2017-03-15	$1.33	$1.36	$1.32	$1.36	$1.36	11,424
2017-03-14	$1.35	$1.35	$1.32	$1.33	$1.33	5,710
2017-03-13	$1.35	$1.35	$1.34	$1.35	$1.35	6,703
2017-03-10	$1.29	$1.35	$1.29	$1.35	$1.35	55,460
2017-03-09	$1.38	$1.39	$1.30	$1.30	$1.30	173,463
2017-03-08	$1.41	$1.41	$1.36	$1.41	$1.41	38,341
2017-03-07	$1.40	$1.41	$1.36	$1.38	$1.38	19,965
2017-03-06	$1.39	$1.41	$1.39	$1.41	$1.41	6,870
2017-03-03	$1.41	$1.48	$1.38	$1.41	$1.41	80,632
2017-03-02	$1.50	$1.50	$1.39	$1.41	$1.41	79,621
2017-03-01	$1.47	$1.50	$1.46	$1.49	$1.49	39,764
2017-02-28	$1.47	$1.47	$1.44	$1.46	$1.46	3,124
2017-02-27	$1.47	$1.47	$1.43	$1.46	$1.46	15,527
2017-02-24	$1.47	$1.48	$1.45	$1.47	$1.47	16,802
2017-02-23	$1.46	$1.47	$1.44	$1.47	$1.47	51,309
2017-02-22	$1.49	$1.50	$1.45	$1.50	$1.50	28,766
2017-02-21	$1.45	$1.47	$1.42	$1.44	$1.44	13,524
2017-02-17	$1.48	$1.50	$1.43	$1.47	$1.47	29,815
2017-02-16	$1.47	$1.50	$1.43	$1.48	$1.48	15,916
2017-02-15	$1.45	$1.48	$1.38	$1.45	$1.45	78,886
2017-02-14	$1.49	$1.50	$1.42	$1.45	$1.45	10,708
2017-02-13	$1.50	$1.50	$1.41	$1.47	$1.47	57,665
2017-02-10	$1.50	$1.56	$1.38	$1.50	$1.50	68,888
2017-02-09	$1.42	$1.53	$1.41	$1.52	$1.52	78,541
2017-02-08	$1.42	$1.43	$1.37	$1.40	$1.40	39,155
2017-02-07	$1.39	$1.42	$1.39	$1.42	$1.42	40,346
2017-02-06	$1.38	$1.45	$1.35	$1.42	$1.42	65,033
2017-02-03	$1.38	$1.38	$1.33	$1.37	$1.37	13,638
2017-02-02	$1.34	$1.38	$1.34	$1.35	$1.35	4,135
2017-02-01	$1.31	$1.35	$1.30	$1.35	$1.35	59,757
2017-01-31	$1.32	$1.35	$1.30	$1.32	$1.32	27,631
2017-01-30	$1.33	$1.35	$1.31	$1.33	$1.33	33,973
2017-01-27	$1.29	$1.35	$1.29	$1.35	$1.35	32,882
2017-01-26	$1.27	$1.31	$1.27	$1.30	$1.30	35,102
2017-01-25	$1.25	$1.30	$1.25	$1.28	$1.28	18,810
2017-01-24	$1.24	$1.30	$1.20	$1.25	$1.25	145,465
2017-01-23	$1.34	$1.36	$1.18	$1.23	$1.23	187,193
2017-01-20	$1.36	$1.38	$1.35	$1.36	$1.36	6,409
2017-01-19	$1.38	$1.39	$1.34	$1.36	$1.36	11,842
2017-01-18	$1.37	$1.39	$1.37	$1.39	$1.39	9,456
2017-01-17	$1.36	$1.38	$1.34	$1.36	$1.36	16,280
2017-01-13	$1.38	$1.41	$1.37	$1.37	$1.37	18,294
2017-01-12	$1.40	$1.42	$1.34	$1.37	$1.37	19,410
2017-01-11	$1.43	$1.43	$1.35	$1.39	$1.39	6,265
2017-01-10	$1.39	$1.42	$1.35	$1.35	$1.35	17,693
2017-01-09	$1.39	$1.44	$1.34	$1.35	$1.35	17,576
2017-01-06	$1.47	$1.51	$1.37	$1.37	$1.37	117,758
2017-01-05	$1.48	$1.54	$1.46	$1.46	$1.46	5,037
2017-01-04	$1.49	$1.54	$1.48	$1.48	$1.48	13,375
2017-01-03	$1.53	$1.55	$1.48	$1.50	$1.50	10,009
2016-12-30	$1.57	$1.57	$1.48	$1.53	$1.53	34,035
2016-12-29	$1.59	$1.60	$1.56	$1.57	$1.57	14,355
2016-12-28	$1.60	$1.60	$1.58	$1.58	$1.58	19,058
2016-12-27	$1.60	$1.62	$1.58	$1.58	$1.58	9,228
2016-12-23	$1.57	$1.62	$1.57	$1.60	$1.60	14,470
2016-12-22	$1.57	$1.61	$1.56	$1.57	$1.57	27,983
2016-12-21	$1.57	$1.62	$1.56	$1.56	$1.56	26,187
2016-12-20	$1.57	$1.65	$1.56	$1.60	$1.60	32,996
2016-12-19	$1.57	$1.68	$1.57	$1.57	$1.57	35,522
2016-12-16	$1.50	$1.60	$1.46	$1.57	$1.57	127,253
2016-12-15	$1.41	$1.46	$1.40	$1.46	$1.46	47,963
2016-12-14	$1.41	$1.45	$1.35	$1.40	$1.40	90,515
2016-12-13	$1.31	$1.41	$1.31	$1.36	$1.36	70,734
2016-12-12	$1.30	$1.35	$1.30	$1.33	$1.33	31,633
2016-12-09	$1.31	$1.31	$1.30	$1.30	$1.30	33,540
2016-12-08	$1.32	$1.35	$1.30	$1.33	$1.33	33,680
2016-12-07	$1.33	$1.36	$1.30	$1.30	$1.30	123,831
2016-12-06	$1.35	$1.40	$1.32	$1.33	$1.33	32,289
2016-12-05	$1.32	$1.36	$1.30	$1.33	$1.33	128,364
2016-12-02	$1.34	$1.34	$1.31	$1.32	$1.32	49,061
2016-12-01	$1.36	$1.36	$1.31	$1.33	$1.33	31,812
2016-11-30	$1.34	$1.37	$1.30	$1.36	$1.36	23,898
2016-11-29	$1.33	$1.37	$1.33	$1.34	$1.34	19,913
2016-11-28	$1.33	$1.36	$1.30	$1.34	$1.34	32,881
2016-11-25	$1.33	$1.34	$1.33	$1.33	$1.33	10,500
2016-11-23	$1.32	$1.35	$1.32	$1.34	$1.34	22,370
2016-11-22	$1.35	$1.36	$1.32	$1.32	$1.32	15,874
2016-11-21	$1.31	$1.36	$1.31	$1.34	$1.34	11,592
2016-11-18	$1.31	$1.35	$1.31	$1.35	$1.35	8,572
2016-11-17	$1.33	$1.36	$1.30	$1.30	$1.30	28,447
2016-11-16	$1.35	$1.36	$1.33	$1.33	$1.33	29,932
2016-11-15	$1.31	$1.37	$1.28	$1.35	$1.35	12,600
2016-11-14	$1.35	$1.38	$1.32	$1.32	$1.32	20,515
2016-11-11	$1.35	$1.38	$1.31	$1.38	$1.38	16,295
2016-11-10	$1.34	$1.39	$1.31	$1.33	$1.33	27,656
2016-11-09	$1.35	$1.35	$1.23	$1.34	$1.34	12,948
2016-11-08	$1.37	$1.40	$1.36	$1.39	$1.39	13,268
2016-11-07	$1.39	$1.40	$1.38	$1.38	$1.38	26,773
2016-11-04	$1.37	$1.40	$1.36	$1.40	$1.40	20,532
2016-11-03	$1.38	$1.38	$1.38	$1.38	$1.38	5,377
2016-11-02	$1.42	$1.48	$1.37	$1.40	$1.40	12,260
2016-11-01	$1.45	$1.50	$1.44	$1.44	$1.44	15,298
2016-10-31	$1.44	$1.50	$1.44	$1.49	$1.49	2,745
2016-10-28	$1.47	$1.49	$1.47	$1.49	$1.49	6,405
2016-10-27	$1.49	$1.49	$1.47	$1.49	$1.49	2,100
2016-10-26	$1.46	$1.49	$1.46	$1.47	$1.47	12,203
2016-10-25	$1.45	$1.46	$1.44	$1.45	$1.45	20,200
2016-10-24	$1.42	$1.45	$1.42	$1.45	$1.45	7,574
2016-10-21	$1.41	$1.42	$1.40	$1.41	$1.41	11,008
2016-10-20	$1.38	$1.40	$1.38	$1.40	$1.40	14,197
2016-10-19	$1.38	$1.41	$1.36	$1.41	$1.41	8,661
2016-10-18	$1.40	$1.40	$1.38	$1.38	$1.38	10,320
2016-10-17	$1.35	$1.38	$1.33	$1.38	$1.38	5,410
2016-10-14	$1.35	$1.38	$1.35	$1.37	$1.37	12,685
2016-10-13	$1.35	$1.37	$1.35	$1.37	$1.37	1,141
2016-10-12	$1.37	$1.37	$1.37	$1.37	$1.37	300
2016-10-11	$1.37	$1.39	$1.37	$1.38	$1.38	1,400
2016-10-10	$1.37	$1.37	$1.36	$1.36	$1.36	12,246
2016-10-07	$1.36	$1.39	$1.36	$1.39	$1.39	2,705
2016-10-06	$1.36	$1.39	$1.36	$1.39	$1.39	650
2016-10-05	$1.36	$1.37	$1.36	$1.37	$1.37	517
2016-10-04	$1.36	$1.36	$1.34	$1.36	$1.36	3,263
2016-10-03	$1.38	$1.38	$1.38	$1.38	$1.38	263
2016-09-30	$1.34	$1.39	$1.34	$1.38	$1.38	21,759
2016-09-29	$1.33	$1.37	$1.30	$1.37	$1.37	3,858
2016-09-28	$1.37	$1.39	$1.37	$1.39	$1.39	800
2016-09-27	$1.36	$1.39	$1.36	$1.39	$1.39	2,700
2016-09-26	$1.36	$1.37	$1.34	$1.36	$1.36	11,405
2016-09-23	$1.39	$1.39	$1.39	$1.39	$1.39	190
2016-09-22	$1.39	$1.39	$1.36	$1.38	$1.38	31,554
2016-09-21	$1.39	$1.39	$1.38	$1.38	$1.38	2,900
2016-09-20	$1.37	$1.37	$1.35	$1.37	$1.37	8,660
2016-09-19	$1.39	$1.39	$1.34	$1.36	$1.36	38,051
2016-09-16	$1.38	$1.41	$1.36	$1.39	$1.39	14,710
2016-09-15	$1.39	$1.42	$1.39	$1.41	$1.41	19,788
2016-09-14	$1.41	$1.41	$1.37	$1.40	$1.40	25,061
2016-09-13	$1.46	$1.46	$1.40	$1.40	$1.40	16,062
2016-09-12	$1.46	$1.46	$1.43	$1.43	$1.43	4,032
2016-09-09	$1.44	$1.46	$1.39	$1.46	$1.46	22,108
2016-09-08	$1.44	$1.44	$1.43	$1.43	$1.43	400
2016-09-07	$1.42	$1.42	$1.41	$1.42	$1.42	701
2016-09-06	$1.45	$1.45	$1.40	$1.43	$1.43	27,390
2016-09-02	$1.47	$1.47	$1.47	$1.47	$1.47	719
2016-09-01	$1.43	$1.46	$1.43	$1.44	$1.44	4,271
2016-08-31	$1.49	$1.49	$1.43	$1.44	$1.44	39,429
2016-08-30	$1.49	$1.51	$1.49	$1.50	$1.50	715
2016-08-29	$1.48	$1.52	$1.48	$1.49	$1.49	57,907
2016-08-26	$1.50	$1.50	$1.50	$1.50	$1.50	840
2016-08-25	$1.47	$1.50	$1.47	$1.48	$1.48	7,600
2016-08-24	$1.49	$1.54	$1.46	$1.46	$1.46	55,973
2016-08-23	$1.47	$1.51	$1.45	$1.49	$1.49	3,355
2016-08-22	$1.44	$1.48	$1.37	$1.48	$1.48	19,588
2016-08-19	$1.38	$1.45	$1.33	$1.45	$1.45	47,018
2016-08-18	$1.42	$1.43	$1.35	$1.38	$1.38	41,304
2016-08-17	$1.45	$1.45	$1.42	$1.44	$1.44	39,486
2016-08-16	$1.46	$1.49	$1.42	$1.47	$1.47	19,038
2016-08-15	$1.47	$1.49	$1.44	$1.49	$1.49	21,452
2016-08-12	$1.48	$1.52	$1.47	$1.51	$1.51	21,987
2016-08-11	$1.47	$1.50	$1.47	$1.50	$1.50	4,992
2016-08-10	$1.44	$1.49	$1.44	$1.47	$1.47	28,437
2016-08-09	$1.49	$1.49	$1.41	$1.47	$1.47	85,318
2016-08-08	$1.61	$1.63	$1.53	$1.58	$1.58	22,318
2016-08-05	$1.51	$1.62	$1.47	$1.62	$1.62	7,994
2016-08-04	$1.59	$1.59	$1.45	$1.49	$1.49	24,964
2016-08-03	$1.70	$1.70	$1.54	$1.59	$1.59	40,995
2016-08-02	$1.65	$1.69	$1.65	$1.69	$1.69	16,495
2016-08-01	$1.68	$1.68	$1.65	$1.67	$1.67	23,101
2016-07-29	$1.71	$1.74	$1.68	$1.68	$1.68	5,804
2016-07-28	$1.70	$1.73	$1.70	$1.73	$1.73	13,610
2016-07-27	$1.66	$1.72	$1.66	$1.70	$1.70	3,892
2016-07-26	$1.73	$1.73	$1.66	$1.66	$1.66	26,284
2016-07-25	$1.72	$1.74	$1.70	$1.74	$1.74	41,042
2016-07-22	$1.70	$1.73	$1.70	$1.72	$1.72	13,972
2016-07-21	$1.70	$1.77	$1.69	$1.72	$1.72	49,487
2016-07-20	$1.75	$1.78	$1.65	$1.70	$1.70	52,736
2016-07-19	$1.60	$1.85	$1.57	$1.70	$1.70	219,055
2016-07-18	$1.56	$1.58	$1.53	$1.53	$1.53	2,765
2016-07-15	$1.54	$1.55	$1.49	$1.49	$1.49	6,690
2016-07-14	$1.56	$1.56	$1.50	$1.50	$1.50	3,244
2016-07-13	$1.56	$1.62	$1.50	$1.56	$1.56	5,019
2016-07-12	$1.55	$1.71	$1.53	$1.60	$1.60	44,930
2016-07-11	$1.57	$1.57	$1.55	$1.56	$1.56	3,863
2016-07-08	$1.52	$1.57	$1.52	$1.57	$1.57	12,250
2016-07-07	$1.53	$1.55	$1.48	$1.51	$1.51	3,027
2016-07-06	$1.48	$1.58	$1.48	$1.51	$1.51	4,247
2016-07-05	$1.48	$1.53	$1.48	$1.51	$1.51	3,108
2016-07-01	$1.54	$1.54	$1.50	$1.50	$1.50	5,980
2016-06-30	$1.55	$1.56	$1.51	$1.51	$1.51	7,578
2016-06-29	$1.51	$1.56	$1.51	$1.55	$1.55	7,884
2016-06-28	$1.55	$1.55	$1.50	$1.51	$1.51	1,885
2016-06-27	$1.52	$1.53	$1.49	$1.49	$1.49	24,557
2016-06-24	$1.50	$1.53	$1.49	$1.53	$1.53	5,498
2016-06-23	$1.49	$1.53	$1.49	$1.50	$1.50	648
2016-06-22	$1.49	$1.55	$1.49	$1.52	$1.52	24,004
2016-06-21	$1.47	$1.52	$1.47	$1.51	$1.51	1,010
2016-06-20	$1.50	$1.53	$1.48	$1.52	$1.52	24,321
2016-06-17	$1.51	$1.55	$1.51	$1.52	$1.52	24,941
2016-06-16	$1.50	$1.52	$1.42	$1.49	$1.49	24,900
2016-06-15	$1.50	$1.51	$1.48	$1.48	$1.48	14,903
2016-06-14	$1.49	$1.51	$1.49	$1.51	$1.51	11,400
2016-06-13	$1.51	$1.51	$1.49	$1.49	$1.49	10,136
2016-06-10	$1.50	$1.52	$1.49	$1.50	$1.50	20,754
2016-06-09	$1.53	$1.54	$1.53	$1.54	$1.54	700
2016-06-08	$1.54	$1.55	$1.51	$1.52	$1.52	14,542
2016-06-07	$1.55	$1.55	$1.51	$1.55	$1.55	2,502
2016-06-06	$1.50	$1.57	$1.50	$1.55	$1.55	1,320
2016-06-03	$1.56	$1.56	$1.51	$1.51	$1.51	2,173
2016-06-02	$1.52	$1.53	$1.52	$1.53	$1.53	2,014
2016-06-01	$1.56	$1.57	$1.50	$1.50	$1.50	832
2016-05-31	$1.50	$1.53	$1.50	$1.53	$1.53	9,610
2016-05-27	$1.53	$1.57	$1.52	$1.55	$1.55	1,250
2016-05-26	$1.51	$1.55	$1.50	$1.52	$1.52	8,108
2016-05-25	$1.50	$1.51	$1.46	$1.49	$1.49	11,436
2016-05-24	$1.47	$1.50	$1.47	$1.50	$1.50	8,730
2016-05-23	$1.47	$1.49	$1.46	$1.49	$1.49	11,257
2016-05-20	$1.48	$1.49	$1.47	$1.47	$1.47	700
2016-05-19	$1.47	$1.48	$1.44	$1.44	$1.44	6,534
2016-05-18	$1.45	$1.49	$1.40	$1.45	$1.45	4,317
2016-05-17	$1.51	$1.51	$1.33	$1.47	$1.47	66,959
2016-05-16	$1.47	$1.48	$1.47	$1.48	$1.48	14,918
2016-05-13	$1.50	$1.58	$1.47	$1.47	$1.47	43,118
2016-05-12	$1.48	$1.50	$1.46	$1.50	$1.50	4,040
2016-05-11	$1.46	$1.51	$1.42	$1.48	$1.48	5,704
2016-05-10	$1.45	$1.53	$1.37	$1.48	$1.48	15,502
2016-05-09	$1.36	$1.52	$1.36	$1.43	$1.43	11,294
2016-05-06	$1.58	$1.58	$1.43	$1.43	$1.43	107,263
2016-05-05	$1.63	$1.67	$1.60	$1.61	$1.61	45,567
2016-05-04	$1.63	$1.64	$1.62	$1.64	$1.64	1,322
2016-05-03	$1.65	$1.66	$1.64	$1.65	$1.65	1,550
2016-05-02	$1.63	$1.68	$1.63	$1.64	$1.64	18,903
2016-04-29	$1.63	$1.63	$1.61	$1.63	$1.63	2,623
2016-04-28	$1.59	$1.63	$1.59	$1.62	$1.62	2,322
2016-04-27	$1.64	$1.64	$1.59	$1.59	$1.59	24,427
2016-04-26	$1.64	$1.64	$1.60	$1.61	$1.61	13,742
2016-04-25	$1.64	$1.64	$1.63	$1.63	$1.63	2,860
2016-04-22	$1.63	$1.66	$1.61	$1.61	$1.61	12,396
2016-04-21	$1.60	$1.65	$1.60	$1.64	$1.64	33,697
2016-04-20	$1.64	$1.67	$1.60	$1.64	$1.64	111,223
2016-04-19	$1.64	$1.65	$1.64	$1.64	$1.64	8,295
2016-04-18	$1.65	$1.65	$1.62	$1.64	$1.64	7,847
2016-04-15	$1.60	$1.65	$1.57	$1.64	$1.64	30,955
2016-04-14	$1.58	$1.60	$1.56	$1.59	$1.59	27,493
2016-04-13	$1.58	$1.59	$1.56	$1.58	$1.58	27,610
2016-04-12	$1.60	$1.60	$1.55	$1.60	$1.60	14,361
2016-04-11	$1.57	$1.59	$1.51	$1.55	$1.55	12,362
2016-04-08	$1.61	$1.61	$1.55	$1.59	$1.59	6,720
2016-04-07	$1.51	$1.64	$1.49	$1.61	$1.61	54,477
2016-04-06	$1.56	$1.56	$1.50	$1.54	$1.54	3,172
2016-04-05	$1.55	$1.58	$1.51	$1.51	$1.51	29,284
2016-04-04	$1.52	$1.54	$1.50	$1.53	$1.53	7,370
2016-04-01	$1.51	$1.53	$1.50	$1.50	$1.50	658
2016-03-31	$1.48	$1.51	$1.48	$1.50	$1.50	33,433
2016-03-30	$1.47	$1.52	$1.46	$1.48	$1.48	7,380
2016-03-29	$1.48	$1.51	$1.45	$1.46	$1.46	30,468
2016-03-28	$1.44	$1.48	$1.43	$1.48	$1.48	69,019
2016-03-24	$1.40	$1.43	$1.40	$1.43	$1.43	3,015
2016-03-23	$1.39	$1.41	$1.39	$1.41	$1.41	2,300
2016-03-22	$1.41	$1.41	$1.39	$1.40	$1.40	2,447
2016-03-21	$1.35	$1.43	$1.34	$1.37	$1.37	76,970
2016-03-18	$1.42	$1.42	$1.41	$1.41	$1.41	3,185
2016-03-17	$1.39	$1.40	$1.37	$1.39	$1.39	50,977
2016-03-16	$1.37	$1.37	$1.31	$1.36	$1.36	37,182
2016-03-15	$1.36	$1.36	$1.36	$1.36	$1.36	316
2016-03-14	$1.35	$1.36	$1.30	$1.33	$1.33	13,075
2016-03-11	$1.30	$1.35	$1.25	$1.34	$1.34	45,762
2016-03-10	$1.39	$1.39	$1.30	$1.30	$1.30	2,572
2016-03-09	$1.38	$1.38	$1.31	$1.34	$1.34	4,420
2016-03-08	$1.32	$1.35	$1.30	$1.30	$1.30	2,371
2016-03-07	$1.27	$1.31	$1.27	$1.31	$1.31	7,447
2016-03-04	$1.32	$1.32	$1.23	$1.25	$1.25	101,510
2016-03-03	$1.31	$1.31	$1.30	$1.30	$1.30	4,804
2016-03-02	$1.30	$1.31	$1.28	$1.30	$1.30	6,574
2016-03-01	$1.31	$1.32	$1.26	$1.26	$1.26	4,660
2016-02-29	$1.27	$1.29	$1.27	$1.28	$1.28	42,347
2016-02-26	$1.38	$1.38	$1.34	$1.34	$1.34	6,100
2016-02-25	$1.34	$1.36	$1.34	$1.34	$1.34	12,050
2016-02-24	$1.30	$1.35	$1.30	$1.33	$1.33	10,850
2016-02-23	$1.30	$1.36	$1.30	$1.33	$1.33	18,102
2016-02-22	$1.32	$1.32	$1.25	$1.25	$1.25	10,860
2016-02-19	$1.27	$1.31	$1.27	$1.27	$1.27	2,036
2016-02-18	$1.32	$1.37	$1.26	$1.27	$1.27	42,282
2016-02-17	$1.36	$1.37	$1.36	$1.36	$1.36	3,570
2016-02-16	$1.21	$1.36	$1.21	$1.35	$1.35	13,094
2016-02-12	$1.28	$1.28	$1.26	$1.26	$1.26	12,646
2016-02-11	$1.25	$1.28	$1.25	$1.26	$1.26	26,110
2016-02-10	$1.27	$1.28	$1.26	$1.26	$1.26	3,541
2016-02-09	$1.30	$1.31	$1.28	$1.29	$1.29	5,512
2016-02-08	$1.32	$1.33	$1.32	$1.32	$1.32	5,377
2016-02-05	$1.38	$1.38	$1.36	$1.36	$1.36	10,537
2016-02-04	$1.38	$1.38	$1.32	$1.38	$1.38	3,890
2016-02-03	$1.33	$1.39	$1.33	$1.38	$1.38	28,896
2016-02-02	$1.32	$1.33	$1.31	$1.33	$1.33	2,217
2016-02-01	$1.21	$1.32	$1.20	$1.32	$1.32	12,179
2016-01-29	$1.26	$1.29	$1.26	$1.29	$1.29	519
2016-01-28	$1.29	$1.29	$1.20	$1.21	$1.21	20,803
2016-01-27	$1.30	$1.30	$1.25	$1.25	$1.25	2,593
2016-01-26	$1.32	$1.32	$1.27	$1.27	$1.27	1,270
2016-01-25	$1.30	$1.34	$1.14	$1.27	$1.27	18,104
2016-01-22	$1.31	$1.35	$1.31	$1.33	$1.33	4,171
2016-01-21	$1.26	$1.32	$1.25	$1.31	$1.31	24,670
2016-01-20	$1.16	$1.28	$1.15	$1.25	$1.25	17,698
2016-01-19	$1.25	$1.31	$1.17	$1.23	$1.23	86,098
2016-01-15	$1.33	$1.33	$1.26	$1.28	$1.28	19,046
2016-01-14	$1.33	$1.39	$1.33	$1.35	$1.35	9,363
2016-01-13	$1.35	$1.39	$1.28	$1.33	$1.33	29,755
2016-01-12	$1.42	$1.42	$1.35	$1.37	$1.37	13,698
2016-01-11	$1.47	$1.47	$1.37	$1.42	$1.42	20,941
2016-01-08	$1.49	$1.49	$1.42	$1.43	$1.43	25,351
2016-01-07	$1.50	$1.50	$1.41	$1.49	$1.49	9,260
2016-01-06	$1.45	$1.49	$1.40	$1.45	$1.45	12,308
2016-01-05	$1.44	$1.50	$1.41	$1.45	$1.45	20,897
2016-01-04	$1.51	$1.52	$1.41	$1.45	$1.45	5,701
2015-12-31	$1.50	$1.57	$1.50	$1.55	$1.55	18,026
2015-12-30	$1.50	$1.50	$1.47	$1.49	$1.49	5,327
2015-12-29	$1.49	$1.56	$1.47	$1.50	$1.50	37,805
2015-12-28	$1.50	$1.55	$1.50	$1.53	$1.53	24,475
2015-12-24	$1.61	$1.61	$1.61	$1.61	$1.61	5
2015-12-23	$1.63	$1.64	$1.57	$1.61	$1.61	2,890
2015-12-22	$1.47	$1.59	$1.47	$1.56	$1.56	4,882
2015-12-21	$1.46	$1.57	$1.37	$1.48	$1.48	18,848
2015-12-18	$1.52	$1.58	$1.37	$1.37	$1.37	79,453
2015-12-17	$1.47	$1.58	$1.44	$1.58	$1.58	31,416
2015-12-16	$1.53	$1.56	$1.39	$1.56	$1.56	47,320
2015-12-15	$1.48	$1.69	$1.41	$1.49	$1.49	57,373
2015-12-14	$1.46	$1.50	$1.43	$1.50	$1.50	60,209
2015-12-11	$1.34	$1.49	$1.34	$1.46	$1.46	23,192
2015-12-10	$1.40	$1.50	$1.40	$1.49	$1.49	11,415
2015-12-09	$1.40	$1.47	$1.39	$1.44	$1.44	17,115
2015-12-08	$1.39	$1.47	$1.39	$1.44	$1.44	20,849
2015-12-07	$1.39	$1.46	$1.31	$1.44	$1.44	42,355
2015-12-04	$1.28	$1.42	$1.28	$1.39	$1.39	48,991
2015-12-03	$1.34	$1.34	$1.30	$1.31	$1.31	44,032
2015-12-02	$1.40	$1.40	$1.33	$1.35	$1.35	16,243
2015-12-01	$1.40	$1.42	$1.40	$1.42	$1.42	1,700
2015-11-30	$1.42	$1.45	$1.39	$1.45	$1.45	11,498
2015-11-27	$1.43	$1.50	$1.41	$1.41	$1.41	4,202
2015-11-25	$1.43	$1.43	$1.37	$1.40	$1.40	12,757
2015-11-24	$1.36	$1.47	$1.36	$1.45	$1.45	2,263
2015-11-23	$1.46	$1.47	$1.40	$1.44	$1.44	15,961
2015-11-20	$1.47	$1.50	$1.46	$1.50	$1.50	10,200
2015-11-19	$1.40	$1.50	$1.40	$1.48	$1.48	10,549
2015-11-18	$1.44	$1.45	$1.42	$1.43	$1.43	25,134
2015-11-17	$1.40	$1.42	$1.35	$1.40	$1.40	8,645
2015-11-16	$1.40	$1.40	$1.38	$1.38	$1.38	8,528
2015-11-13	$1.39	$1.41	$1.38	$1.41	$1.41	10,567
2015-11-12	$1.38	$1.45	$1.38	$1.43	$1.43	24,933
2015-11-11	$1.45	$1.45	$1.45	$1.45	$1.45	1
2015-11-10	$1.46	$1.47	$1.40	$1.45	$1.45	8,500
2015-11-09	$1.42	$1.46	$1.40	$1.46	$1.46	3,643
2015-11-06	$1.46	$1.48	$1.43	$1.45	$1.45	2,540
2015-11-05	$1.47	$1.47	$1.47	$1.47	$1.47	54
2015-11-04	$1.45	$1.47	$1.43	$1.47	$1.47	15,584
2015-11-03	$1.38	$1.48	$1.38	$1.45	$1.45	2,093
2015-11-02	$1.42	$1.45	$1.38	$1.41	$1.41	47,055
2015-10-30	$1.46	$1.47	$1.42	$1.42	$1.42	3,261
2015-10-29	$1.39	$1.48	$1.38	$1.48	$1.48	17,928
2015-10-28	$1.46	$1.50	$1.38	$1.38	$1.38	56,895
2015-10-27	$1.49	$1.56	$1.46	$1.51	$1.51	38,609
2015-10-26	$1.56	$1.56	$1.41	$1.49	$1.49	32,204
2015-10-23	$1.60	$1.60	$1.51	$1.56	$1.56	42,203
2015-10-22	$1.62	$1.62	$1.62	$1.62	$1.62	550
2015-10-21	$1.58	$1.60	$1.58	$1.60	$1.60	5,138
2015-10-20	$1.58	$1.58	$1.57	$1.58	$1.58	7,503
2015-10-19	$1.52	$1.61	$1.52	$1.61	$1.61	11,764
2015-10-16	$1.60	$1.60	$1.58	$1.58	$1.58	11,338
2015-10-15	$1.63	$1.65	$1.61	$1.61	$1.61	4,067
2015-10-14	$1.62	$1.62	$1.55	$1.58	$1.58	1,295
2015-10-13	$1.68	$1.68	$1.48	$1.58	$1.58	11,233
2015-10-12	$1.64	$1.64	$1.63	$1.63	$1.63	6,400
2015-10-09	$1.69	$1.69	$1.65	$1.69	$1.69	3,781
2015-10-08	$1.69	$1.69	$1.69	$1.69	$1.69	0
2015-10-07	$1.56	$1.69	$1.56	$1.69	$1.69	9,633
2015-10-06	$1.55	$1.68	$1.55	$1.56	$1.56	20,042
2015-10-05	$1.53	$1.54	$1.52	$1.53	$1.53	8,733
2015-10-02	$1.54	$1.54	$1.53	$1.54	$1.54	11,624
2015-10-01	$1.53	$1.55	$1.53	$1.54	$1.54	10,886
2015-09-30	$1.53	$1.57	$1.51	$1.55	$1.55	21,037
2015-09-29	$1.55	$1.55	$1.55	$1.55	$1.55	18,745
2015-09-28	$1.60	$1.60	$1.49	$1.57	$1.57	4,275
2015-09-25	$1.53	$1.63	$1.52	$1.63	$1.63	589
2015-09-24	$1.54	$1.63	$1.46	$1.63	$1.63	14,794
2015-09-23	$1.60	$1.63	$1.60	$1.63	$1.63	13,185
2015-09-22	$1.60	$1.60	$1.60	$1.60	$1.60	1,469
2015-09-21	$1.56	$1.62	$1.56	$1.62	$1.62	2,968
2015-09-18	$1.59	$1.60	$1.54	$1.60	$1.60	19,814
2015-09-17	$1.54	$1.62	$1.54	$1.61	$1.61	5,821
2015-09-16	$1.62	$1.63	$1.60	$1.60	$1.60	1,432
2015-09-15	$1.59	$1.66	$1.59	$1.66	$1.66	14,395
2015-09-14	$1.61	$1.66	$1.58	$1.66	$1.66	16,091
2015-09-11	$1.65	$1.65	$1.62	$1.65	$1.65	1,799
2015-09-10	$1.68	$1.68	$1.65	$1.65	$1.65	13,297
2015-09-09	$1.67	$1.68	$1.66	$1.67	$1.67	31,997
2015-09-08	$1.53	$1.59	$1.53	$1.59	$1.59	15,764

SMTC Corp (SMTX) News Headlines

Recent SMTC Corp (SMTX) News

Similar Companies to SMTC Corp (SMTX) in the Electronic Components Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Jabil Inc	JBL	Electronic Components	Technology	100,000
TE Connectivity Ltd	TEL	Electronic Components	Technology	70,000
Amphenol Corp - Class A	APH	Electronic Components	Technology	38,000
Corning Inc	GLW	Electronic Components	Technology	38,000
Sanmina Corp	SANM	Electronic Components	Technology	35,000
Benchmark Electronics Inc	BHE	Electronic Components	Technology	15,000
Atotech Ltd	ATC	Electronic Components	Technology	14,000
Littelfuse Inc	LFUS	Electronic Components	Technology	11,800
Fabrinet	FN	Electronic Components	Technology	10,400
Plexus Corp	PLXS	Electronic Components	Technology	10,300

SMTC Corp (SMTX) Exchange: NASDAQ