Soliton Inc (SOLY) Exchange: NASDAQ
Data as of May 2, 2025
$22.58 ($0.00) 0.00%
Soliton Inc - Daily Information
Click for more stock information on Soliton Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.58 |
| Previous Close | $22.58 |
| High | $22.58 |
| Low | $22.58 |
| Adjusted Open | $22.58 |
| Previous Adjusted Close | $22.58 |
| Adjusted High | $22.58 |
| Adjusted Low | $22.58 |
About Soliton Inc (SOLY)
Soliton, Inc. is a medical device company with a novel and proprietary platform technology licensed from The University of Texas on behalf of MD Anderson Cancer Center. The Company's first FDA cleared commercial product, RESONIC™, will use rapid pulses of acoustic shockwaves as an accessory to lasers for the removal of unwanted tattoos and the treatment of cellulite. The Company is based in Houston, Texas, and is actively engaged in bringing RESONIC to the market. The Company believes this "Soliton" method has the potential to lower tattoo removal costs for patients, while increasing profitability to practitioners, compared to current laser removal methods. The Company also believes the technology will provide the first non-invasive acoustic technology to target the underlying causes of dimples and ridges in cellulite. Soliton is investigating potential additional capabilities of the RAP technology. The device is currently cleared in the United States only for use in tattoo removal and cellulite.
Invest in Soliton Inc (SOLY)
Historical Stock Data for Soliton Inc (SOLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-15 | $22.56 | $22.59 | $22.56 | $22.58 | $22.58 | 1,380,335 |
| 2021-12-14 | $20.08 | $22.60 | $19.92 | $22.55 | $22.55 | 3,638,608 |
| 2021-12-13 | $20.13 | $20.19 | $19.91 | $20.14 | $20.14 | 59,025 |
| 2021-12-10 | $20.10 | $20.14 | $19.90 | $20.13 | $20.13 | 70,308 |
| 2021-12-09 | $20.17 | $20.36 | $20.07 | $20.10 | $20.10 | 62,798 |
| 2021-12-08 | $20.25 | $20.30 | $20.15 | $20.16 | $20.16 | 71,989 |
| 2021-12-07 | $20.15 | $20.41 | $20.15 | $20.23 | $20.23 | 148,921 |
| 2021-12-06 | $20.10 | $20.33 | $20.06 | $20.11 | $20.11 | 107,251 |
| 2021-12-03 | $20.39 | $20.39 | $19.88 | $20.12 | $20.12 | 237,308 |
| 2021-12-02 | $20.17 | $20.43 | $20.05 | $20.41 | $20.41 | 95,600 |
| 2021-12-01 | $20.60 | $20.78 | $20.25 | $20.26 | $20.26 | 65,171 |
| 2021-11-30 | $20.65 | $20.73 | $20.41 | $20.53 | $20.53 | 100,233 |
| 2021-11-29 | $20.85 | $20.86 | $20.59 | $20.65 | $20.65 | 104,377 |
| 2021-11-26 | $21.00 | $21.07 | $20.77 | $20.82 | $20.82 | 58,205 |
| 2021-11-24 | $21.01 | $21.14 | $20.90 | $21.06 | $21.06 | 97,254 |
| 2021-11-23 | $20.90 | $21.08 | $20.72 | $21.03 | $21.03 | 59,548 |
| 2021-11-22 | $21.30 | $21.30 | $20.89 | $20.93 | $20.93 | 67,187 |
| 2021-11-19 | $20.85 | $21.35 | $20.85 | $21.22 | $21.22 | 73,010 |
| 2021-11-18 | $21.20 | $21.20 | $20.86 | $20.91 | $20.91 | 68,159 |
| 2021-11-17 | $20.75 | $21.55 | $20.59 | $21.23 | $21.23 | 272,206 |
| 2021-11-16 | $20.41 | $20.85 | $20.31 | $20.78 | $20.78 | 201,600 |
| 2021-11-15 | $20.49 | $20.56 | $20.16 | $20.52 | $20.52 | 128,567 |
| 2021-11-12 | $20.62 | $20.68 | $20.42 | $20.52 | $20.52 | 65,194 |
| 2021-11-11 | $20.72 | $20.76 | $20.27 | $20.65 | $20.65 | 59,316 |
| 2021-11-10 | $20.80 | $20.98 | $20.70 | $20.75 | $20.75 | 103,909 |
| 2021-11-09 | $20.30 | $20.83 | $20.30 | $20.81 | $20.81 | 177,000 |
| 2021-11-08 | $20.51 | $20.60 | $20.26 | $20.27 | $20.27 | 125,657 |
| 2021-11-05 | $20.52 | $20.62 | $20.42 | $20.53 | $20.53 | 80,969 |
| 2021-11-04 | $20.57 | $20.69 | $20.46 | $20.52 | $20.52 | 61,534 |
| 2021-11-03 | $20.52 | $20.62 | $20.40 | $20.59 | $20.59 | 54,320 |
| 2021-11-02 | $20.50 | $20.59 | $20.46 | $20.47 | $20.47 | 65,848 |
| 2021-11-01 | $20.59 | $20.65 | $20.46 | $20.53 | $20.53 | 77,081 |
| 2021-10-29 | $20.41 | $20.71 | $20.41 | $20.59 | $20.59 | 141,546 |
| 2021-10-28 | $20.46 | $20.70 | $20.42 | $20.46 | $20.46 | 87,224 |
| 2021-10-27 | $20.67 | $20.81 | $20.46 | $20.48 | $20.48 | 123,197 |
| 2021-10-26 | $20.58 | $20.72 | $20.49 | $20.63 | $20.63 | 114,899 |
| 2021-10-25 | $20.73 | $20.73 | $20.43 | $20.61 | $20.61 | 100,874 |
| 2021-10-22 | $20.61 | $20.70 | $20.32 | $20.67 | $20.67 | 91,100 |
| 2021-10-21 | $20.30 | $20.73 | $20.30 | $20.65 | $20.65 | 136,128 |
| 2021-10-20 | $20.30 | $20.37 | $20.16 | $20.30 | $20.30 | 56,118 |
| 2021-10-19 | $20.44 | $20.45 | $20.23 | $20.25 | $20.25 | 92,597 |
| 2021-10-18 | $20.38 | $20.51 | $20.22 | $20.38 | $20.38 | 70,706 |
| 2021-10-15 | $20.53 | $20.73 | $20.30 | $20.45 | $20.45 | 112,009 |
| 2021-10-14 | $20.36 | $20.50 | $20.24 | $20.36 | $20.36 | 130,500 |
| 2021-10-13 | $20.34 | $20.38 | $20.15 | $20.35 | $20.35 | 138,575 |
| 2021-10-12 | $20.29 | $20.70 | $20.25 | $20.27 | $20.27 | 189,564 |
| 2021-10-11 | $20.62 | $20.62 | $20.12 | $20.29 | $20.29 | 128,817 |
| 2021-10-08 | $20.68 | $20.80 | $20.20 | $20.45 | $20.45 | 164,356 |
| 2021-10-07 | $20.69 | $20.72 | $20.55 | $20.71 | $20.71 | 192,092 |
| 2021-10-06 | $20.43 | $20.64 | $20.40 | $20.63 | $20.63 | 157,208 |
| 2021-10-05 | $20.45 | $20.74 | $20.22 | $20.50 | $20.50 | 158,709 |
| 2021-10-04 | $20.43 | $20.64 | $20.09 | $20.45 | $20.45 | 176,767 |
| 2021-10-01 | $20.40 | $20.61 | $20.02 | $20.49 | $20.49 | 96,170 |
| 2021-09-30 | $20.70 | $20.70 | $20.33 | $20.36 | $20.36 | 162,019 |
| 2021-09-29 | $20.92 | $20.93 | $20.50 | $20.58 | $20.58 | 179,137 |
| 2021-09-28 | $20.74 | $20.92 | $20.51 | $20.88 | $20.88 | 189,337 |
| 2021-09-27 | $20.62 | $20.81 | $20.39 | $20.69 | $20.69 | 90,189 |
| 2021-09-24 | $20.70 | $20.70 | $20.48 | $20.65 | $20.65 | 63,869 |
| 2021-09-23 | $20.73 | $20.80 | $20.23 | $20.70 | $20.70 | 144,896 |
| 2021-09-22 | $20.91 | $20.96 | $20.66 | $20.75 | $20.75 | 126,891 |
| 2021-09-21 | $20.90 | $21.00 | $20.65 | $20.86 | $20.86 | 69,708 |
| 2021-09-20 | $20.74 | $20.95 | $20.48 | $20.87 | $20.87 | 86,572 |
| 2021-09-17 | $21.26 | $21.26 | $20.89 | $20.94 | $20.94 | 338,524 |
| 2021-09-16 | $21.36 | $21.36 | $21.14 | $21.21 | $21.21 | 74,531 |
| 2021-09-15 | $21.30 | $21.45 | $21.16 | $21.35 | $21.35 | 94,333 |
| 2021-09-14 | $21.30 | $21.45 | $21.22 | $21.30 | $21.30 | 84,502 |
| 2021-09-13 | $21.22 | $21.39 | $21.04 | $21.33 | $21.33 | 64,416 |
| 2021-09-10 | $21.23 | $21.30 | $21.07 | $21.18 | $21.18 | 180,135 |
| 2021-09-09 | $21.25 | $21.45 | $21.22 | $21.22 | $21.22 | 170,877 |
| 2021-09-08 | $21.31 | $21.45 | $21.20 | $21.26 | $21.26 | 41,140 |
| 2021-09-07 | $21.13 | $21.44 | $21.13 | $21.37 | $21.37 | 68,683 |
| 2021-09-03 | $21.54 | $21.55 | $21.18 | $21.18 | $21.18 | 69,082 |
| 2021-09-02 | $21.30 | $21.52 | $21.30 | $21.50 | $21.50 | 176,110 |
| 2021-09-01 | $21.03 | $21.32 | $20.98 | $21.24 | $21.24 | 152,437 |
| 2021-08-31 | $20.91 | $21.10 | $20.86 | $21.03 | $21.03 | 254,551 |
| 2021-08-30 | $20.90 | $21.03 | $20.82 | $20.85 | $20.85 | 83,626 |
| 2021-08-27 | $20.70 | $20.96 | $20.67 | $20.85 | $20.85 | 187,958 |
| 2021-08-26 | $20.68 | $20.73 | $20.37 | $20.72 | $20.72 | 94,831 |
| 2021-08-25 | $20.30 | $20.92 | $20.15 | $20.63 | $20.63 | 120,430 |
| 2021-08-24 | $20.40 | $20.52 | $20.03 | $20.30 | $20.30 | 84,689 |
| 2021-08-23 | $20.48 | $20.56 | $20.22 | $20.33 | $20.33 | 100,055 |
| 2021-08-20 | $20.12 | $20.65 | $20.12 | $20.42 | $20.42 | 184,297 |
| 2021-08-19 | $20.51 | $20.79 | $19.97 | $20.16 | $20.16 | 196,938 |
| 2021-08-18 | $20.55 | $20.74 | $20.41 | $20.48 | $20.48 | 302,172 |
| 2021-08-17 | $20.55 | $20.72 | $19.79 | $20.63 | $20.63 | 749,506 |
| 2021-08-16 | $20.74 | $20.77 | $20.45 | $20.48 | $20.48 | 343,162 |
| 2021-08-13 | $21.07 | $21.27 | $20.69 | $20.73 | $20.73 | 292,805 |
| 2021-08-12 | $21.30 | $21.37 | $21.00 | $21.06 | $21.06 | 465,132 |
| 2021-08-11 | $21.41 | $21.41 | $21.22 | $21.30 | $21.30 | 245,908 |
| 2021-08-10 | $21.27 | $21.44 | $21.23 | $21.34 | $21.34 | 275,936 |
| 2021-08-09 | $21.75 | $21.75 | $21.11 | $21.24 | $21.24 | 682,287 |
| 2021-08-06 | $22.14 | $22.14 | $21.93 | $22.00 | $22.00 | 400,114 |
| 2021-08-05 | $21.87 | $22.15 | $21.75 | $22.11 | $22.11 | 269,364 |
| 2021-08-04 | $22.04 | $22.04 | $21.64 | $21.90 | $21.90 | 637,768 |
| 2021-08-03 | $22.00 | $22.32 | $21.98 | $22.02 | $22.02 | 389,685 |
| 2021-08-02 | $21.97 | $22.07 | $21.90 | $21.98 | $21.98 | 190,291 |
| 2021-07-30 | $21.96 | $22.11 | $21.92 | $21.93 | $21.93 | 608,669 |
| 2021-07-29 | $22.00 | $22.14 | $21.94 | $21.96 | $21.96 | 398,324 |
| 2021-07-28 | $22.00 | $22.18 | $21.98 | $22.00 | $22.00 | 351,409 |
| 2021-07-27 | $22.13 | $22.13 | $21.90 | $22.02 | $22.02 | 831,234 |
| 2021-07-26 | $22.09 | $22.14 | $22.03 | $22.10 | $22.10 | 355,552 |
| 2021-07-23 | $22.16 | $22.17 | $22.06 | $22.09 | $22.09 | 428,139 |
| 2021-07-22 | $22.21 | $22.21 | $22.12 | $22.16 | $22.16 | 470,890 |
| 2021-07-21 | $22.24 | $22.30 | $22.15 | $22.17 | $22.17 | 710,881 |
| 2021-07-20 | $21.93 | $22.25 | $21.85 | $22.17 | $22.17 | 292,668 |
| 2021-07-19 | $21.82 | $21.98 | $21.80 | $21.93 | $21.93 | 321,636 |
| 2021-07-16 | $21.85 | $21.91 | $21.81 | $21.86 | $21.86 | 267,631 |
| 2021-07-15 | $21.97 | $21.97 | $21.80 | $21.82 | $21.82 | 485,131 |
| 2021-07-14 | $22.15 | $22.19 | $21.97 | $21.97 | $21.97 | 441,751 |
| 2021-07-13 | $22.09 | $22.12 | $22.04 | $22.06 | $22.06 | 370,990 |
| 2021-07-12 | $22.14 | $22.20 | $22.08 | $22.09 | $22.09 | 256,191 |
| 2021-07-09 | $22.15 | $22.18 | $22.06 | $22.10 | $22.10 | 358,679 |
| 2021-07-08 | $22.13 | $22.31 | $22.11 | $22.14 | $22.14 | 349,908 |
| 2021-07-07 | $22.26 | $22.48 | $22.13 | $22.34 | $22.34 | 322,455 |
| 2021-07-06 | $22.45 | $22.45 | $22.06 | $22.24 | $22.24 | 1,460,641 |
| 2021-07-02 | $22.47 | $22.53 | $22.47 | $22.52 | $22.52 | 320,908 |
| 2021-07-01 | $22.50 | $22.53 | $22.50 | $22.53 | $22.53 | 406,301 |
| 2021-06-30 | $22.51 | $22.53 | $22.48 | $22.49 | $22.49 | 260,929 |
| 2021-06-29 | $22.52 | $22.53 | $22.50 | $22.51 | $22.51 | 212,993 |
| 2021-06-28 | $22.51 | $22.55 | $22.49 | $22.53 | $22.53 | 287,710 |
| 2021-06-25 | $22.53 | $22.53 | $22.45 | $22.51 | $22.51 | 730,349 |
| 2021-06-24 | $22.48 | $22.51 | $22.48 | $22.50 | $22.50 | 326,631 |
| 2021-06-23 | $22.40 | $22.50 | $22.40 | $22.48 | $22.48 | 174,291 |
| 2021-06-22 | $22.50 | $22.50 | $22.47 | $22.49 | $22.49 | 228,181 |
| 2021-06-21 | $22.45 | $22.53 | $22.40 | $22.49 | $22.49 | 410,659 |
| 2021-06-18 | $22.37 | $22.44 | $22.36 | $22.42 | $22.42 | 348,101 |
| 2021-06-17 | $22.38 | $22.47 | $22.35 | $22.45 | $22.45 | 266,647 |
| 2021-06-16 | $22.39 | $22.45 | $22.34 | $22.38 | $22.38 | 408,650 |
| 2021-06-15 | $22.34 | $22.40 | $22.34 | $22.38 | $22.38 | 268,245 |
| 2021-06-14 | $22.35 | $22.39 | $22.33 | $22.33 | $22.33 | 233,250 |
| 2021-06-11 | $22.34 | $22.40 | $22.32 | $22.37 | $22.37 | 287,063 |
| 2021-06-10 | $22.35 | $22.40 | $22.30 | $22.38 | $22.38 | 647,398 |
| 2021-06-09 | $22.38 | $22.38 | $22.32 | $22.35 | $22.35 | 381,194 |
| 2021-06-08 | $22.35 | $22.36 | $22.33 | $22.35 | $22.35 | 314,979 |
| 2021-06-07 | $22.31 | $22.36 | $22.31 | $22.35 | $22.35 | 497,509 |
| 2021-06-04 | $22.35 | $22.38 | $22.31 | $22.35 | $22.35 | 226,472 |
| 2021-06-03 | $22.32 | $22.38 | $22.30 | $22.31 | $22.31 | 293,350 |
| 2021-06-02 | $22.29 | $22.38 | $22.29 | $22.38 | $22.38 | 469,453 |
| 2021-06-01 | $22.35 | $22.37 | $22.29 | $22.36 | $22.36 | 506,666 |
| 2021-05-28 | $22.37 | $22.39 | $22.28 | $22.28 | $22.28 | 308,404 |
| 2021-05-27 | $22.29 | $22.38 | $22.25 | $22.36 | $22.36 | 503,979 |
| 2021-05-26 | $22.33 | $22.38 | $22.31 | $22.31 | $22.31 | 233,898 |
| 2021-05-25 | $22.30 | $22.31 | $22.25 | $22.31 | $22.31 | 893,673 |
| 2021-05-24 | $22.40 | $22.40 | $22.29 | $22.29 | $22.29 | 680,801 |
| 2021-05-21 | $22.29 | $22.40 | $22.26 | $22.40 | $22.40 | 389,623 |
| 2021-05-20 | $22.31 | $22.34 | $22.22 | $22.29 | $22.29 | 620,267 |
| 2021-05-19 | $22.32 | $22.36 | $22.28 | $22.31 | $22.31 | 664,484 |
| 2021-05-18 | $22.35 | $22.39 | $22.32 | $22.39 | $22.39 | 690,227 |
| 2021-05-17 | $22.33 | $22.38 | $22.32 | $22.34 | $22.34 | 666,375 |
| 2021-05-14 | $22.30 | $22.40 | $22.28 | $22.38 | $22.38 | 714,090 |
| 2021-05-13 | $22.33 | $22.38 | $22.26 | $22.28 | $22.28 | 1,434,570 |
| 2021-05-12 | $22.32 | $22.40 | $22.31 | $22.39 | $22.39 | 1,814,976 |
| 2021-05-11 | $22.31 | $22.41 | $22.26 | $22.32 | $22.32 | 1,863,487 |
| 2021-05-10 | $22.55 | $22.55 | $22.15 | $22.41 | $22.41 | 6,974,645 |
| 2021-05-07 | $17.18 | $18.31 | $17.18 | $18.00 | $18.00 | 123,837 |
| 2021-05-06 | $17.83 | $17.88 | $16.65 | $17.38 | $17.38 | 164,474 |
| 2021-05-05 | $18.95 | $19.00 | $17.62 | $17.77 | $17.77 | 123,286 |
| 2021-05-04 | $17.25 | $18.35 | $16.82 | $18.19 | $18.19 | 202,789 |
| 2021-05-03 | $17.99 | $17.99 | $16.80 | $17.29 | $17.29 | 170,858 |
| 2021-04-30 | $17.62 | $18.48 | $17.14 | $17.91 | $17.91 | 162,484 |
| 2021-04-29 | $17.95 | $18.53 | $16.84 | $17.93 | $17.93 | 323,911 |
| 2021-04-28 | $16.49 | $17.38 | $16.08 | $17.18 | $17.18 | 115,756 |
| 2021-04-27 | $16.64 | $16.93 | $16.42 | $16.57 | $16.57 | 139,572 |
| 2021-04-26 | $16.27 | $16.89 | $16.22 | $16.66 | $16.66 | 70,972 |
| 2021-04-23 | $14.90 | $16.25 | $14.90 | $16.23 | $16.23 | 136,150 |
| 2021-04-22 | $15.64 | $15.72 | $14.60 | $14.81 | $14.81 | 130,819 |
| 2021-04-21 | $14.21 | $15.91 | $14.10 | $15.61 | $15.61 | 154,145 |
| 2021-04-20 | $15.75 | $15.75 | $14.43 | $14.67 | $14.67 | 258,332 |
| 2021-04-19 | $16.11 | $16.17 | $15.21 | $15.76 | $15.76 | 136,366 |
| 2021-04-16 | $16.51 | $16.51 | $15.42 | $16.18 | $16.18 | 211,359 |
| 2021-04-15 | $17.38 | $17.46 | $16.33 | $16.47 | $16.47 | 184,326 |
| 2021-04-14 | $16.63 | $17.76 | $16.63 | $17.31 | $17.31 | 130,526 |
| 2021-04-13 | $17.10 | $17.25 | $16.41 | $16.63 | $16.63 | 223,923 |
| 2021-04-12 | $18.16 | $18.40 | $16.90 | $16.96 | $16.96 | 226,607 |
| 2021-04-09 | $18.08 | $18.82 | $18.00 | $18.25 | $18.25 | 155,095 |
| 2021-04-08 | $17.88 | $18.34 | $17.58 | $18.23 | $18.23 | 95,760 |
| 2021-04-07 | $18.20 | $18.56 | $17.51 | $17.69 | $17.69 | 225,833 |
| 2021-04-06 | $18.88 | $19.57 | $17.76 | $18.22 | $18.22 | 265,231 |
| 2021-04-05 | $18.96 | $19.15 | $18.28 | $18.81 | $18.81 | 179,233 |
| 2021-04-01 | $17.60 | $18.94 | $17.36 | $18.85 | $18.85 | 257,633 |
| 2021-03-31 | $16.85 | $18.10 | $16.70 | $17.57 | $17.57 | 201,782 |
| 2021-03-30 | $16.49 | $16.89 | $16.12 | $16.70 | $16.70 | 116,391 |
| 2021-03-29 | $17.40 | $17.82 | $16.50 | $16.70 | $16.70 | 153,149 |
| 2021-03-26 | $16.69 | $17.50 | $16.56 | $17.39 | $17.39 | 217,217 |
| 2021-03-25 | $16.45 | $17.09 | $15.70 | $16.55 | $16.55 | 233,011 |
| 2021-03-24 | $17.75 | $18.00 | $16.14 | $16.47 | $16.47 | 482,279 |
| 2021-03-23 | $16.08 | $19.65 | $16.08 | $17.75 | $17.75 | 1,619,516 |
| 2021-03-22 | $17.76 | $17.99 | $15.92 | $16.00 | $16.00 | 268,994 |
| 2021-03-19 | $16.84 | $17.47 | $16.28 | $17.38 | $17.38 | 248,139 |
| 2021-03-18 | $16.69 | $18.28 | $16.53 | $16.66 | $16.66 | 296,482 |
| 2021-03-17 | $17.03 | $17.29 | $16.21 | $16.79 | $16.79 | 239,630 |
| 2021-03-16 | $17.00 | $18.63 | $16.30 | $17.52 | $17.52 | 698,251 |
| 2021-03-15 | $14.72 | $17.46 | $14.63 | $16.71 | $16.71 | 826,565 |
| 2021-03-12 | $14.86 | $14.88 | $14.35 | $14.73 | $14.73 | 107,883 |
| 2021-03-11 | $14.00 | $15.02 | $13.80 | $14.92 | $14.92 | 211,558 |
| 2021-03-10 | $13.58 | $14.22 | $13.30 | $14.01 | $14.01 | 195,478 |
| 2021-03-09 | $13.56 | $13.97 | $13.15 | $13.51 | $13.51 | 222,101 |
| 2021-03-08 | $13.06 | $13.70 | $12.98 | $13.32 | $13.32 | 215,836 |
| 2021-03-05 | $12.50 | $12.88 | $10.82 | $12.88 | $12.88 | 519,780 |
| 2021-03-04 | $13.00 | $13.15 | $11.82 | $12.50 | $12.50 | 385,931 |
| 2021-03-03 | $13.55 | $13.67 | $13.03 | $13.19 | $13.19 | 121,816 |
| 2021-03-02 | $13.05 | $13.98 | $12.95 | $13.55 | $13.55 | 220,238 |
| 2021-03-01 | $13.44 | $13.59 | $12.91 | $13.02 | $13.02 | 114,746 |
| 2021-02-26 | $13.75 | $13.76 | $13.04 | $13.28 | $13.28 | 259,827 |
| 2021-02-25 | $13.73 | $14.19 | $13.18 | $13.64 | $13.64 | 267,249 |
| 2021-02-24 | $14.51 | $14.70 | $13.61 | $13.68 | $13.68 | 278,634 |
| 2021-02-23 | $15.00 | $15.44 | $13.73 | $14.53 | $14.53 | 504,602 |
| 2021-02-22 | $14.20 | $14.96 | $14.05 | $14.88 | $14.88 | 335,161 |
| 2021-02-19 | $13.55 | $14.35 | $13.38 | $13.83 | $13.83 | 236,383 |
| 2021-02-18 | $13.30 | $13.67 | $12.80 | $13.43 | $13.43 | 144,365 |
| 2021-02-17 | $13.00 | $13.45 | $12.32 | $13.29 | $13.29 | 194,383 |
| 2021-02-16 | $14.00 | $14.05 | $13.08 | $13.09 | $13.09 | 277,652 |
| 2021-02-12 | $13.42 | $14.50 | $13.17 | $13.76 | $13.76 | 420,405 |
| 2021-02-11 | $12.52 | $13.64 | $12.50 | $13.24 | $13.24 | 428,574 |
| 2021-02-10 | $12.86 | $13.25 | $12.36 | $12.67 | $12.67 | 267,052 |
| 2021-02-09 | $13.11 | $13.34 | $12.78 | $12.89 | $12.89 | 370,771 |
| 2021-02-08 | $11.80 | $13.94 | $11.51 | $13.07 | $13.07 | 1,142,953 |
| 2021-02-05 | $12.09 | $12.12 | $11.46 | $11.80 | $11.80 | 148,303 |
| 2021-02-04 | $11.70 | $12.10 | $11.46 | $12.03 | $12.03 | 395,468 |
| 2021-02-03 | $10.94 | $11.79 | $10.73 | $11.61 | $11.61 | 481,139 |
| 2021-02-02 | $11.00 | $11.68 | $10.18 | $10.90 | $10.90 | 727,600 |
| 2021-02-01 | $12.74 | $13.29 | $10.00 | $10.47 | $10.47 | 2,439,432 |
| 2021-01-29 | $11.25 | $11.30 | $10.60 | $10.86 | $10.86 | 223,288 |
| 2021-01-28 | $11.49 | $11.69 | $10.92 | $11.22 | $11.22 | 275,897 |
| 2021-01-27 | $10.97 | $11.43 | $10.50 | $11.22 | $11.22 | 431,312 |
| 2021-01-26 | $11.44 | $11.48 | $10.56 | $11.11 | $11.11 | 393,133 |
| 2021-01-25 | $10.84 | $11.14 | $10.50 | $10.66 | $10.66 | 402,440 |
| 2021-01-22 | $9.74 | $10.44 | $9.42 | $10.40 | $10.40 | 323,993 |
| 2021-01-21 | $10.20 | $10.30 | $9.67 | $9.74 | $9.74 | 237,267 |
| 2021-01-20 | $10.25 | $10.93 | $9.90 | $10.14 | $10.14 | 373,180 |
| 2021-01-19 | $9.96 | $10.48 | $9.95 | $10.21 | $10.21 | 396,934 |
| 2021-01-15 | $8.75 | $10.29 | $8.57 | $9.70 | $9.70 | 1,033,392 |
| 2021-01-14 | $8.45 | $8.85 | $8.38 | $8.69 | $8.69 | 180,817 |
| 2021-01-13 | $8.40 | $8.54 | $8.22 | $8.44 | $8.44 | 156,369 |
| 2021-01-12 | $8.11 | $8.41 | $7.98 | $8.37 | $8.37 | 322,422 |
| 2021-01-11 | $7.79 | $8.01 | $7.67 | $7.98 | $7.98 | 165,000 |
| 2021-01-08 | $7.94 | $8.00 | $7.64 | $7.88 | $7.88 | 187,129 |
| 2021-01-07 | $7.66 | $7.95 | $7.55 | $7.95 | $7.95 | 198,367 |
| 2021-01-06 | $7.77 | $7.96 | $7.53 | $7.62 | $7.62 | 268,239 |
| 2021-01-05 | $7.87 | $8.05 | $7.63 | $7.71 | $7.71 | 270,185 |
| 2021-01-04 | $7.73 | $8.00 | $7.66 | $7.87 | $7.87 | 254,981 |
| 2020-12-31 | $7.82 | $7.92 | $7.53 | $7.68 | $7.68 | 264,116 |
| 2020-12-30 | $7.68 | $8.36 | $7.63 | $7.81 | $7.81 | 501,372 |
| 2020-12-29 | $8.03 | $8.11 | $7.40 | $7.80 | $7.80 | 513,676 |
| 2020-12-28 | $8.28 | $8.36 | $8.02 | $8.02 | $8.02 | 197,224 |
| 2020-12-24 | $8.30 | $8.42 | $8.16 | $8.21 | $8.21 | 74,707 |
| 2020-12-23 | $8.39 | $8.53 | $8.15 | $8.18 | $8.18 | 271,171 |
| 2020-12-22 | $8.41 | $8.43 | $7.97 | $8.34 | $8.34 | 282,946 |
| 2020-12-21 | $8.28 | $8.63 | $8.03 | $8.37 | $8.37 | 340,864 |
| 2020-12-18 | $8.91 | $8.91 | $8.22 | $8.35 | $8.35 | 704,607 |
| 2020-12-17 | $9.30 | $9.58 | $8.71 | $8.84 | $8.84 | 659,953 |
| 2020-12-16 | $8.75 | $9.30 | $8.66 | $9.21 | $9.21 | 263,859 |
| 2020-12-15 | $8.78 | $8.86 | $8.67 | $8.79 | $8.79 | 84,574 |
| 2020-12-14 | $9.27 | $9.37 | $8.61 | $8.67 | $8.67 | 133,333 |
| 2020-12-11 | $9.19 | $9.59 | $9.15 | $9.23 | $9.23 | 125,309 |
| 2020-12-10 | $9.00 | $9.36 | $8.88 | $9.27 | $9.27 | 77,431 |
| 2020-12-09 | $9.69 | $9.73 | $8.70 | $9.00 | $9.00 | 256,260 |
| 2020-12-08 | $9.19 | $9.60 | $9.03 | $9.56 | $9.56 | 176,581 |
| 2020-12-07 | $9.13 | $9.27 | $9.01 | $9.15 | $9.15 | 198,670 |
| 2020-12-04 | $8.91 | $9.10 | $8.85 | $9.06 | $9.06 | 76,776 |
| 2020-12-03 | $8.64 | $9.08 | $8.51 | $8.92 | $8.92 | 169,073 |
| 2020-12-02 | $8.40 | $8.62 | $8.00 | $8.51 | $8.51 | 138,465 |
| 2020-12-01 | $9.21 | $9.21 | $8.42 | $8.53 | $8.53 | 205,232 |
| 2020-11-30 | $8.72 | $9.29 | $8.26 | $9.18 | $9.18 | 256,618 |
| 2020-11-27 | $8.29 | $8.63 | $8.20 | $8.60 | $8.60 | 85,301 |
| 2020-11-25 | $8.04 | $8.35 | $7.97 | $8.25 | $8.25 | 123,155 |
| 2020-11-24 | $7.88 | $8.07 | $7.86 | $8.05 | $8.05 | 80,803 |
| 2020-11-23 | $7.99 | $8.11 | $7.82 | $7.85 | $7.85 | 153,602 |
| 2020-11-20 | $7.72 | $7.92 | $7.62 | $7.89 | $7.89 | 85,638 |
| 2020-11-19 | $7.58 | $7.83 | $7.48 | $7.77 | $7.77 | 77,554 |
| 2020-11-18 | $7.50 | $7.88 | $7.43 | $7.59 | $7.59 | 188,914 |
| 2020-11-17 | $7.26 | $7.46 | $7.16 | $7.30 | $7.30 | 170,771 |
| 2020-11-16 | $7.45 | $7.85 | $7.26 | $7.32 | $7.32 | 248,480 |
| 2020-11-13 | $7.54 | $7.73 | $7.33 | $7.39 | $7.39 | 237,966 |
| 2020-11-12 | $8.80 | $8.90 | $7.15 | $7.30 | $7.30 | 833,536 |
| 2020-11-11 | $8.44 | $9.09 | $8.25 | $8.89 | $8.89 | 407,984 |
| 2020-11-10 | $8.35 | $8.54 | $8.17 | $8.40 | $8.40 | 88,131 |
| 2020-11-09 | $8.39 | $8.70 | $8.21 | $8.35 | $8.35 | 208,274 |
| 2020-11-06 | $8.36 | $8.38 | $8.10 | $8.16 | $8.16 | 72,453 |
| 2020-11-05 | $8.20 | $8.54 | $7.92 | $8.41 | $8.41 | 295,370 |
| 2020-11-04 | $7.45 | $8.20 | $7.45 | $8.08 | $8.08 | 276,106 |
| 2020-11-03 | $7.17 | $7.50 | $7.15 | $7.43 | $7.43 | 147,648 |
| 2020-11-02 | $7.26 | $7.54 | $6.95 | $7.12 | $7.12 | 207,657 |
| 2020-10-30 | $7.39 | $7.39 | $6.81 | $7.16 | $7.16 | 285,235 |
| 2020-10-29 | $7.45 | $7.48 | $7.01 | $7.40 | $7.40 | 157,154 |
| 2020-10-28 | $8.00 | $8.00 | $7.39 | $7.45 | $7.45 | 260,339 |
| 2020-10-27 | $8.26 | $8.35 | $7.86 | $8.06 | $8.06 | 128,205 |
| 2020-10-26 | $8.89 | $8.89 | $7.86 | $8.16 | $8.16 | 264,760 |
| 2020-10-23 | $8.98 | $8.98 | $8.60 | $8.89 | $8.89 | 230,114 |
| 2020-10-22 | $8.52 | $8.95 | $8.33 | $8.92 | $8.92 | 218,693 |
| 2020-10-21 | $8.56 | $8.82 | $8.39 | $8.55 | $8.55 | 93,251 |
| 2020-10-20 | $8.72 | $8.82 | $8.34 | $8.63 | $8.63 | 255,923 |
| 2020-10-19 | $8.02 | $9.49 | $7.98 | $8.76 | $8.76 | 950,903 |
| 2020-10-16 | $8.12 | $8.25 | $8.01 | $8.06 | $8.06 | 59,687 |
| 2020-10-15 | $7.88 | $8.27 | $7.87 | $8.18 | $8.18 | 97,826 |
| 2020-10-14 | $8.30 | $8.30 | $7.92 | $8.01 | $8.01 | 131,922 |
| 2020-10-13 | $8.06 | $8.47 | $7.99 | $8.25 | $8.25 | 179,809 |
| 2020-10-12 | $8.24 | $8.28 | $7.88 | $8.04 | $8.04 | 150,428 |
| 2020-10-09 | $7.85 | $8.28 | $7.81 | $8.22 | $8.22 | 179,588 |
| 2020-10-08 | $8.34 | $8.43 | $7.83 | $7.97 | $7.97 | 179,351 |
| 2020-10-07 | $7.74 | $8.25 | $7.60 | $8.22 | $8.22 | 421,758 |
| 2020-10-06 | $7.81 | $7.83 | $7.50 | $7.66 | $7.66 | 88,481 |
| 2020-10-05 | $7.39 | $7.81 | $7.38 | $7.72 | $7.72 | 120,870 |
| 2020-10-02 | $7.42 | $7.51 | $7.30 | $7.36 | $7.36 | 98,812 |
| 2020-10-01 | $7.66 | $7.84 | $7.32 | $7.68 | $7.68 | 128,600 |
| 2020-09-30 | $7.28 | $7.88 | $7.25 | $7.64 | $7.64 | 389,277 |
| 2020-09-29 | $7.43 | $7.57 | $7.06 | $7.24 | $7.24 | 99,665 |
| 2020-09-28 | $7.02 | $7.58 | $7.02 | $7.44 | $7.44 | 136,992 |
| 2020-09-25 | $6.86 | $7.14 | $6.86 | $7.08 | $7.08 | 69,429 |
| 2020-09-24 | $6.59 | $7.12 | $6.44 | $6.96 | $6.96 | 163,247 |
| 2020-09-23 | $7.25 | $7.25 | $6.56 | $6.59 | $6.59 | 243,164 |
| 2020-09-22 | $7.51 | $7.51 | $7.05 | $7.20 | $7.20 | 156,634 |
| 2020-09-21 | $7.56 | $7.62 | $7.13 | $7.43 | $7.43 | 209,495 |
| 2020-09-18 | $7.64 | $8.25 | $7.55 | $7.66 | $7.66 | 567,329 |
| 2020-09-17 | $7.44 | $7.71 | $7.37 | $7.62 | $7.62 | 135,405 |
| 2020-09-16 | $7.54 | $7.63 | $7.35 | $7.50 | $7.50 | 123,062 |
| 2020-09-15 | $7.34 | $7.88 | $7.32 | $7.54 | $7.54 | 317,466 |
| 2020-09-14 | $7.25 | $7.38 | $6.95 | $7.28 | $7.28 | 248,780 |
| 2020-09-11 | $6.55 | $7.25 | $6.42 | $7.17 | $7.17 | 367,478 |
| 2020-09-10 | $6.45 | $6.56 | $6.23 | $6.51 | $6.51 | 195,284 |
| 2020-09-09 | $6.22 | $6.49 | $6.21 | $6.36 | $6.36 | 249,457 |
| 2020-09-08 | $6.00 | $6.35 | $5.86 | $6.22 | $6.22 | 121,707 |
| 2020-09-04 | $6.13 | $6.22 | $5.69 | $6.02 | $6.02 | 193,636 |
| 2020-09-03 | $6.32 | $6.32 | $5.88 | $6.09 | $6.09 | 219,271 |
| 2020-09-02 | $6.52 | $6.61 | $6.21 | $6.32 | $6.32 | 277,401 |
| 2020-09-01 | $6.81 | $6.81 | $6.45 | $6.56 | $6.56 | 156,416 |
| 2020-08-31 | $6.75 | $6.88 | $6.46 | $6.83 | $6.83 | 215,676 |
| 2020-08-28 | $6.44 | $6.75 | $6.40 | $6.72 | $6.72 | 102,627 |
| 2020-08-27 | $6.76 | $6.76 | $6.46 | $6.47 | $6.47 | 169,339 |
| 2020-08-26 | $6.62 | $6.71 | $6.36 | $6.60 | $6.60 | 370,068 |
| 2020-08-25 | $6.86 | $6.93 | $6.54 | $6.61 | $6.61 | 189,961 |
| 2020-08-24 | $6.98 | $7.08 | $6.67 | $6.75 | $6.75 | 197,039 |
| 2020-08-21 | $6.84 | $7.00 | $6.72 | $6.95 | $6.95 | 119,511 |
| 2020-08-20 | $7.28 | $7.32 | $6.75 | $6.90 | $6.90 | 243,378 |
| 2020-08-19 | $7.34 | $7.41 | $7.08 | $7.12 | $7.12 | 113,729 |
| 2020-08-18 | $7.36 | $7.57 | $7.26 | $7.31 | $7.31 | 224,230 |
| 2020-08-17 | $7.22 | $7.61 | $7.15 | $7.38 | $7.38 | 215,830 |
| 2020-08-14 | $6.93 | $7.30 | $6.80 | $7.22 | $7.22 | 224,083 |
| 2020-08-13 | $6.96 | $6.97 | $6.75 | $6.89 | $6.89 | 120,633 |
| 2020-08-12 | $6.79 | $7.00 | $6.71 | $6.77 | $6.77 | 306,665 |
| 2020-08-11 | $7.00 | $7.05 | $6.70 | $6.78 | $6.78 | 304,302 |
| 2020-08-10 | $6.75 | $7.15 | $6.75 | $7.02 | $7.02 | 153,305 |
| 2020-08-07 | $6.96 | $7.05 | $6.61 | $6.80 | $6.80 | 170,280 |
| 2020-08-06 | $7.09 | $7.28 | $6.86 | $6.98 | $6.98 | 220,758 |
| 2020-08-05 | $7.14 | $7.15 | $6.92 | $7.09 | $7.09 | 153,161 |
| 2020-08-04 | $6.69 | $7.19 | $6.68 | $6.93 | $6.93 | 234,769 |
| 2020-08-03 | $6.51 | $6.72 | $6.25 | $6.69 | $6.69 | 293,307 |
| 2020-07-31 | $6.78 | $6.96 | $6.37 | $6.44 | $6.44 | 270,930 |
| 2020-07-30 | $6.80 | $7.13 | $6.60 | $6.70 | $6.70 | 397,962 |
| 2020-07-29 | $7.28 | $7.30 | $6.76 | $6.86 | $6.86 | 786,515 |
| 2020-07-28 | $7.56 | $7.56 | $7.07 | $7.19 | $7.19 | 465,252 |
| 2020-07-27 | $7.47 | $7.61 | $7.25 | $7.59 | $7.59 | 265,745 |
| 2020-07-24 | $7.76 | $7.76 | $7.25 | $7.46 | $7.46 | 303,455 |
| 2020-07-23 | $7.81 | $7.84 | $7.35 | $7.63 | $7.63 | 476,599 |
| 2020-07-22 | $8.20 | $8.20 | $7.71 | $7.80 | $7.80 | 280,447 |
| 2020-07-21 | $8.15 | $8.35 | $7.86 | $7.96 | $7.96 | 469,006 |
| 2020-07-20 | $8.24 | $8.35 | $8.05 | $8.25 | $8.25 | 264,632 |
| 2020-07-17 | $8.05 | $8.32 | $7.92 | $8.27 | $8.27 | 305,387 |
| 2020-07-16 | $8.12 | $8.30 | $7.90 | $8.03 | $8.03 | 366,930 |
| 2020-07-15 | $8.13 | $8.46 | $7.82 | $8.14 | $8.14 | 1,214,416 |
| 2020-07-14 | $7.35 | $7.86 | $7.20 | $7.64 | $7.64 | 371,323 |
| 2020-07-13 | $7.96 | $7.96 | $7.20 | $7.34 | $7.34 | 460,627 |
| 2020-07-10 | $7.73 | $7.98 | $7.64 | $7.87 | $7.87 | 135,084 |
| 2020-07-09 | $8.00 | $8.08 | $7.58 | $7.73 | $7.73 | 386,717 |
| 2020-07-08 | $8.18 | $8.35 | $7.90 | $7.98 | $7.98 | 415,491 |
| 2020-07-07 | $8.39 | $8.40 | $7.90 | $8.15 | $8.15 | 510,544 |
| 2020-07-06 | $7.84 | $8.45 | $7.73 | $8.34 | $8.34 | 732,212 |
| 2020-07-02 | $7.93 | $7.95 | $7.58 | $7.69 | $7.69 | 497,256 |
| 2020-07-01 | $8.23 | $8.29 | $7.62 | $7.67 | $7.67 | 659,905 |
| 2020-06-30 | $7.97 | $8.08 | $7.70 | $7.78 | $7.78 | 458,659 |
| 2020-06-29 | $7.89 | $8.32 | $7.67 | $7.87 | $7.87 | 822,207 |
| 2020-06-26 | $8.65 | $8.70 | $7.56 | $7.56 | $7.56 | 3,258,420 |
| 2020-06-25 | $11.93 | $12.06 | $11.13 | $11.85 | $11.85 | 205,825 |
| 2020-06-24 | $12.60 | $12.69 | $11.61 | $11.96 | $11.96 | 173,714 |
| 2020-06-23 | $12.75 | $12.89 | $12.56 | $12.74 | $12.74 | 136,620 |
| 2020-06-22 | $12.83 | $12.85 | $12.40 | $12.60 | $12.60 | 115,281 |
| 2020-06-19 | $13.00 | $13.00 | $12.25 | $12.94 | $12.94 | 159,085 |
| 2020-06-18 | $13.24 | $13.24 | $12.59 | $12.81 | $12.81 | 99,545 |
| 2020-06-17 | $13.50 | $13.50 | $12.60 | $13.02 | $13.02 | 213,129 |
| 2020-06-16 | $14.84 | $14.84 | $13.00 | $13.36 | $13.36 | 526,655 |
| 2020-06-15 | $13.99 | $15.50 | $12.67 | $14.55 | $14.55 | 1,268,091 |
| 2020-06-12 | $13.02 | $14.00 | $12.02 | $13.81 | $13.81 | 378,574 |
| 2020-06-11 | $12.75 | $13.20 | $12.25 | $12.54 | $12.54 | 206,653 |
| 2020-06-10 | $13.20 | $13.76 | $12.73 | $13.16 | $13.16 | 238,698 |
| 2020-06-09 | $12.25 | $13.33 | $11.76 | $12.88 | $12.88 | 410,404 |
| 2020-06-08 | $10.97 | $12.39 | $10.84 | $12.24 | $12.24 | 344,037 |
| 2020-06-05 | $10.90 | $11.18 | $10.71 | $10.97 | $10.97 | 81,468 |
| 2020-06-04 | $10.96 | $11.40 | $10.55 | $10.67 | $10.67 | 94,862 |
| 2020-06-03 | $11.33 | $11.42 | $10.76 | $11.11 | $11.11 | 110,856 |
| 2020-06-02 | $11.20 | $11.40 | $11.00 | $11.22 | $11.22 | 94,475 |
| 2020-06-01 | $10.02 | $11.46 | $9.96 | $11.02 | $11.02 | 421,351 |
| 2020-05-29 | $9.89 | $10.01 | $9.63 | $9.93 | $9.93 | 44,556 |
| 2020-05-28 | $9.84 | $10.70 | $9.80 | $9.88 | $9.88 | 153,307 |
| 2020-05-27 | $9.66 | $9.80 | $9.32 | $9.77 | $9.77 | 56,032 |
| 2020-05-26 | $9.40 | $9.75 | $9.35 | $9.66 | $9.66 | 125,685 |
| 2020-05-22 | $9.12 | $9.48 | $9.03 | $9.27 | $9.27 | 128,777 |
| 2020-05-21 | $9.19 | $9.45 | $9.07 | $9.18 | $9.18 | 20,658 |
| 2020-05-20 | $9.21 | $9.48 | $9.04 | $9.16 | $9.16 | 57,747 |
| 2020-05-19 | $9.38 | $9.71 | $8.82 | $9.04 | $9.04 | 135,818 |
| 2020-05-18 | $9.44 | $9.65 | $8.96 | $9.31 | $9.31 | 108,471 |
| 2020-05-15 | $8.90 | $8.91 | $8.57 | $8.80 | $8.80 | 36,819 |
| 2020-05-14 | $9.01 | $9.20 | $8.51 | $8.85 | $8.85 | 146,189 |
| 2020-05-13 | $9.60 | $9.72 | $8.95 | $9.18 | $9.18 | 75,657 |
| 2020-05-12 | $9.86 | $10.19 | $9.48 | $9.58 | $9.58 | 94,755 |
| 2020-05-11 | $9.70 | $10.17 | $9.65 | $9.85 | $9.85 | 101,722 |
| 2020-05-08 | $9.13 | $9.99 | $9.02 | $9.69 | $9.69 | 101,858 |
| 2020-05-07 | $8.86 | $9.15 | $8.81 | $9.10 | $9.10 | 40,988 |
| 2020-05-06 | $8.94 | $9.18 | $8.65 | $8.81 | $8.81 | 79,060 |
| 2020-05-05 | $8.75 | $9.18 | $8.67 | $8.94 | $8.94 | 63,237 |
| 2020-05-04 | $8.65 | $8.74 | $8.37 | $8.58 | $8.58 | 42,918 |
| 2020-05-01 | $8.87 | $8.95 | $8.40 | $8.73 | $8.73 | 65,367 |
| 2020-04-30 | $9.26 | $9.33 | $9.02 | $9.03 | $9.03 | 50,086 |
| 2020-04-29 | $9.21 | $9.48 | $8.98 | $9.35 | $9.35 | 69,451 |
| 2020-04-28 | $9.05 | $9.13 | $8.70 | $8.99 | $8.99 | 74,228 |
| 2020-04-27 | $9.15 | $9.38 | $8.67 | $8.93 | $8.93 | 122,932 |
| 2020-04-24 | $8.74 | $8.97 | $8.52 | $8.97 | $8.97 | 55,314 |
| 2020-04-23 | $9.47 | $9.51 | $8.60 | $8.73 | $8.73 | 151,913 |
| 2020-04-22 | $9.05 | $9.58 | $8.84 | $9.26 | $9.26 | 166,950 |
| 2020-04-21 | $9.00 | $9.00 | $8.60 | $8.86 | $8.86 | 87,912 |
| 2020-04-20 | $8.69 | $9.24 | $8.37 | $9.08 | $9.08 | 158,121 |
| 2020-04-17 | $8.78 | $8.98 | $8.36 | $8.70 | $8.70 | 136,717 |
| 2020-04-16 | $8.10 | $8.61 | $8.01 | $8.30 | $8.30 | 175,943 |
| 2020-04-15 | $8.05 | $8.29 | $7.93 | $8.03 | $8.03 | 106,192 |
| 2020-04-14 | $8.25 | $8.77 | $8.08 | $8.32 | $8.32 | 186,657 |
| 2020-04-13 | $8.01 | $8.19 | $7.77 | $7.97 | $7.97 | 41,264 |
| 2020-04-09 | $7.89 | $8.21 | $7.61 | $8.08 | $8.08 | 90,113 |
| 2020-04-08 | $7.88 | $8.00 | $7.62 | $7.85 | $7.85 | 98,771 |
| 2020-04-07 | $8.23 | $8.33 | $7.50 | $7.62 | $7.62 | 112,433 |
| 2020-04-06 | $7.46 | $8.13 | $7.17 | $8.00 | $8.00 | 165,627 |
| 2020-04-03 | $7.19 | $7.50 | $7.00 | $7.10 | $7.10 | 47,540 |
| 2020-04-02 | $7.15 | $7.74 | $7.15 | $7.26 | $7.26 | 113,085 |
| 2020-04-01 | $7.66 | $7.75 | $7.10 | $7.27 | $7.27 | 310,692 |
| 2020-03-31 | $8.45 | $8.49 | $7.90 | $8.10 | $8.10 | 119,980 |
| 2020-03-30 | $8.50 | $8.55 | $8.06 | $8.48 | $8.48 | 70,809 |
| 2020-03-27 | $8.67 | $8.70 | $8.08 | $8.31 | $8.31 | 85,831 |
| 2020-03-26 | $8.48 | $8.91 | $8.42 | $8.80 | $8.80 | 92,836 |
| 2020-03-25 | $8.29 | $8.94 | $8.12 | $8.41 | $8.41 | 116,003 |
| 2020-03-24 | $7.74 | $8.70 | $7.74 | $8.22 | $8.22 | 201,262 |
| 2020-03-23 | $7.28 | $7.65 | $6.78 | $7.34 | $7.34 | 182,539 |
| 2020-03-20 | $8.16 | $8.16 | $6.64 | $7.28 | $7.28 | 250,774 |
| 2020-03-19 | $7.49 | $8.35 | $7.30 | $8.00 | $8.00 | 185,881 |
| 2020-03-18 | $8.20 | $8.86 | $7.21 | $7.71 | $7.71 | 217,564 |
| 2020-03-17 | $8.22 | $9.00 | $8.07 | $8.99 | $8.99 | 189,583 |
| 2020-03-16 | $7.05 | $9.35 | $7.05 | $8.03 | $8.03 | 211,042 |
| 2020-03-13 | $8.90 | $9.93 | $8.67 | $9.93 | $9.93 | 229,788 |
| 2020-03-12 | $9.81 | $10.00 | $8.17 | $8.34 | $8.34 | 365,677 |
| 2020-03-11 | $11.10 | $11.40 | $10.10 | $10.66 | $10.66 | 254,246 |
| 2020-03-10 | $10.46 | $10.81 | $10.01 | $10.66 | $10.66 | 161,509 |
| 2020-03-09 | $10.31 | $10.95 | $9.39 | $9.97 | $9.97 | 420,417 |
| 2020-03-06 | $11.90 | $11.95 | $11.28 | $11.43 | $11.43 | 106,817 |
| 2020-03-05 | $12.35 | $12.42 | $11.96 | $12.22 | $12.22 | 156,587 |
| 2020-03-04 | $12.20 | $12.50 | $11.66 | $12.45 | $12.45 | 154,827 |
| 2020-03-03 | $11.62 | $12.43 | $11.27 | $11.59 | $11.59 | 259,199 |
| 2020-03-02 | $10.51 | $11.03 | $10.31 | $10.94 | $10.94 | 152,431 |
| 2020-02-28 | $10.44 | $10.84 | $10.00 | $10.53 | $10.53 | 229,623 |
| 2020-02-27 | $11.02 | $11.34 | $10.50 | $10.70 | $10.70 | 256,125 |
| 2020-02-26 | $11.85 | $12.10 | $11.21 | $11.36 | $11.36 | 129,381 |
| 2020-02-25 | $12.05 | $12.49 | $11.73 | $11.86 | $11.86 | 116,005 |
| 2020-02-24 | $12.44 | $12.44 | $11.77 | $12.02 | $12.02 | 132,736 |
| 2020-02-21 | $12.88 | $12.91 | $12.42 | $12.77 | $12.77 | 85,655 |
| 2020-02-20 | $12.89 | $13.00 | $12.51 | $12.92 | $12.92 | 139,683 |
| 2020-02-19 | $13.20 | $13.25 | $12.89 | $12.91 | $12.91 | 132,148 |
| 2020-02-18 | $12.50 | $13.18 | $12.50 | $13.05 | $13.05 | 191,859 |
| 2020-02-14 | $12.79 | $12.84 | $12.48 | $12.60 | $12.60 | 73,513 |
| 2020-02-13 | $12.67 | $13.01 | $12.62 | $12.79 | $12.79 | 51,558 |
| 2020-02-12 | $12.99 | $13.04 | $12.66 | $12.70 | $12.70 | 72,931 |
| 2020-02-11 | $13.11 | $13.40 | $12.55 | $12.95 | $12.95 | 126,205 |
| 2020-02-10 | $12.85 | $13.36 | $12.65 | $12.83 | $12.83 | 89,032 |
| 2020-02-07 | $12.50 | $13.60 | $12.19 | $12.85 | $12.85 | 262,297 |
| 2020-02-06 | $11.78 | $12.58 | $11.61 | $12.43 | $12.43 | 186,022 |
| 2020-02-05 | $11.69 | $12.00 | $11.61 | $11.67 | $11.67 | 111,805 |
| 2020-02-04 | $12.36 | $12.43 | $11.51 | $11.71 | $11.71 | 224,537 |
| 2020-02-03 | $12.00 | $12.36 | $11.75 | $12.20 | $12.20 | 102,773 |
| 2020-01-31 | $12.27 | $12.75 | $11.80 | $11.96 | $11.96 | 160,086 |
| 2020-01-30 | $12.00 | $12.37 | $11.50 | $12.29 | $12.29 | 176,682 |
| 2020-01-29 | $12.35 | $12.57 | $12.01 | $12.08 | $12.08 | 137,229 |
| 2020-01-28 | $13.09 | $13.39 | $12.27 | $12.39 | $12.39 | 236,226 |
| 2020-01-27 | $13.68 | $14.00 | $12.54 | $13.04 | $13.04 | 401,958 |
| 2020-01-24 | $15.15 | $15.19 | $14.51 | $14.65 | $14.65 | 308,216 |
| 2020-01-23 | $14.00 | $15.30 | $13.26 | $15.13 | $15.13 | 489,271 |
| 2020-01-22 | $14.49 | $15.00 | $14.04 | $14.18 | $14.18 | 380,538 |
| 2020-01-21 | $13.79 | $14.90 | $13.69 | $14.31 | $14.31 | 503,796 |
| 2020-01-17 | $12.01 | $13.86 | $12.01 | $13.50 | $13.50 | 522,141 |
| 2020-01-16 | $11.72 | $12.22 | $11.65 | $12.13 | $12.13 | 111,710 |
| 2020-01-15 | $11.72 | $11.90 | $11.60 | $11.78 | $11.78 | 77,041 |
| 2020-01-14 | $12.00 | $12.05 | $11.40 | $11.71 | $11.71 | 79,762 |
| 2020-01-13 | $11.75 | $12.22 | $11.70 | $11.91 | $11.91 | 138,802 |
| 2020-01-10 | $11.54 | $11.89 | $11.51 | $11.79 | $11.79 | 160,000 |
| 2020-01-09 | $11.60 | $11.85 | $11.27 | $11.61 | $11.61 | 164,961 |
| 2020-01-08 | $11.28 | $11.65 | $11.26 | $11.58 | $11.58 | 151,844 |
| 2020-01-07 | $11.20 | $11.40 | $11.01 | $11.26 | $11.26 | 91,424 |
| 2020-01-06 | $11.28 | $11.33 | $11.01 | $11.16 | $11.16 | 71,979 |
| 2020-01-03 | $10.85 | $11.48 | $10.85 | $11.22 | $11.22 | 115,035 |
| 2020-01-02 | $11.12 | $11.22 | $10.75 | $10.98 | $10.98 | 227,796 |
| 2019-12-31 | $10.86 | $11.37 | $10.77 | $10.98 | $10.98 | 186,058 |
| 2019-12-30 | $11.04 | $11.30 | $10.61 | $11.01 | $11.01 | 202,213 |
| 2019-12-27 | $12.01 | $12.01 | $11.00 | $11.03 | $11.03 | 246,568 |
| 2019-12-26 | $12.50 | $12.88 | $11.90 | $12.09 | $12.09 | 275,158 |
| 2019-12-24 | $11.78 | $12.40 | $11.54 | $12.32 | $12.32 | 252,025 |
| 2019-12-23 | $12.05 | $12.05 | $11.23 | $11.75 | $11.75 | 485,017 |
| 2019-12-20 | $10.74 | $10.96 | $10.65 | $10.93 | $10.93 | 147,283 |
| 2019-12-19 | $10.85 | $11.09 | $10.62 | $10.75 | $10.75 | 66,138 |
| 2019-12-18 | $11.18 | $11.65 | $10.75 | $10.79 | $10.79 | 146,669 |
| 2019-12-17 | $10.80 | $11.70 | $10.80 | $11.14 | $11.14 | 247,378 |
| 2019-12-16 | $10.33 | $11.15 | $10.26 | $10.91 | $10.91 | 163,614 |
| 2019-12-13 | $10.31 | $10.46 | $10.15 | $10.32 | $10.32 | 86,789 |
| 2019-12-12 | $10.44 | $10.62 | $10.29 | $10.32 | $10.32 | 88,425 |
| 2019-12-11 | $10.54 | $10.66 | $10.21 | $10.46 | $10.46 | 199,691 |
| 2019-12-10 | $10.70 | $10.99 | $10.50 | $10.58 | $10.58 | 140,284 |
| 2019-12-09 | $10.81 | $10.94 | $10.60 | $10.71 | $10.71 | 100,622 |
| 2019-12-06 | $11.20 | $11.46 | $10.85 | $10.89 | $10.89 | 133,426 |
| 2019-12-05 | $11.02 | $11.50 | $10.60 | $11.21 | $11.21 | 174,789 |
| 2019-12-04 | $10.79 | $10.95 | $10.50 | $10.63 | $10.63 | 186,560 |
| 2019-12-03 | $11.22 | $11.30 | $10.53 | $10.70 | $10.70 | 206,204 |
| 2019-12-02 | $11.24 | $11.42 | $11.00 | $11.06 | $11.06 | 146,316 |
| 2019-11-29 | $11.17 | $11.46 | $11.06 | $11.36 | $11.36 | 29,844 |
| 2019-11-27 | $11.66 | $11.66 | $10.91 | $11.39 | $11.39 | 144,137 |
| 2019-11-26 | $11.53 | $12.12 | $11.50 | $11.61 | $11.61 | 309,434 |
| 2019-11-25 | $10.55 | $11.69 | $10.50 | $11.54 | $11.54 | 324,841 |
| 2019-11-22 | $10.80 | $10.81 | $10.46 | $10.71 | $10.71 | 140,501 |
| 2019-11-21 | $11.05 | $11.19 | $10.60 | $10.81 | $10.81 | 115,096 |
| 2019-11-20 | $10.70 | $11.20 | $10.61 | $10.80 | $10.80 | 104,067 |
| 2019-11-19 | $10.95 | $11.16 | $10.60 | $10.80 | $10.80 | 137,952 |
| 2019-11-18 | $10.93 | $11.50 | $10.85 | $11.08 | $11.08 | 182,655 |
| 2019-11-15 | $10.57 | $10.90 | $10.25 | $10.85 | $10.85 | 158,327 |
| 2019-11-14 | $10.38 | $10.65 | $10.27 | $10.48 | $10.48 | 71,688 |
| 2019-11-13 | $10.85 | $10.85 | $10.25 | $10.50 | $10.50 | 106,794 |
| 2019-11-12 | $10.21 | $10.66 | $10.15 | $10.64 | $10.64 | 183,607 |
| 2019-11-11 | $10.25 | $10.56 | $10.08 | $10.17 | $10.17 | 145,261 |
| 2019-11-08 | $10.03 | $10.80 | $10.01 | $10.59 | $10.59 | 205,548 |
| 2019-11-07 | $10.41 | $10.63 | $9.85 | $10.06 | $10.06 | 341,617 |
| 2019-11-06 | $10.60 | $10.73 | $10.35 | $10.65 | $10.65 | 158,593 |
| 2019-11-05 | $11.02 | $11.13 | $10.45 | $10.78 | $10.78 | 373,596 |
| 2019-11-04 | $11.33 | $11.33 | $10.66 | $10.87 | $10.87 | 211,819 |
| 2019-11-01 | $11.12 | $11.27 | $10.88 | $11.17 | $11.17 | 141,597 |
| 2019-10-31 | $11.48 | $11.52 | $10.80 | $11.12 | $11.12 | 231,469 |
| 2019-10-30 | $12.09 | $12.09 | $11.40 | $11.61 | $11.61 | 195,743 |
| 2019-10-29 | $11.31 | $12.30 | $11.31 | $11.95 | $11.95 | 311,007 |
| 2019-10-28 | $12.48 | $12.69 | $11.27 | $11.32 | $11.32 | 410,601 |
| 2019-10-25 | $13.50 | $14.07 | $10.52 | $12.51 | $12.51 | 927,096 |
| 2019-10-24 | $13.94 | $14.25 | $13.08 | $13.62 | $13.62 | 353,018 |
| 2019-10-23 | $15.23 | $15.39 | $13.12 | $13.78 | $13.78 | 555,278 |
| 2019-10-22 | $14.69 | $15.50 | $14.47 | $14.77 | $14.77 | 585,782 |
| 2019-10-21 | $13.57 | $14.86 | $13.41 | $14.42 | $14.42 | 712,716 |
| 2019-10-18 | $13.09 | $13.35 | $12.98 | $13.20 | $13.20 | 122,455 |
| 2019-10-17 | $13.13 | $13.49 | $12.81 | $13.12 | $13.12 | 168,074 |
| 2019-10-16 | $12.90 | $13.69 | $12.90 | $13.13 | $13.13 | 234,502 |
| 2019-10-15 | $13.21 | $13.21 | $12.54 | $12.86 | $12.86 | 255,635 |
| 2019-10-14 | $12.73 | $13.27 | $12.50 | $12.55 | $12.55 | 224,436 |
| 2019-10-11 | $13.50 | $13.84 | $12.75 | $12.80 | $12.80 | 314,311 |
| 2019-10-10 | $13.00 | $14.00 | $12.22 | $13.74 | $13.74 | 741,197 |
| 2019-10-09 | $11.53 | $12.94 | $11.53 | $12.88 | $12.88 | 557,757 |
| 2019-10-08 | $10.98 | $11.50 | $10.91 | $11.44 | $11.44 | 163,587 |
| 2019-10-07 | $11.18 | $11.47 | $10.80 | $10.99 | $10.99 | 130,456 |
| 2019-10-04 | $11.39 | $11.55 | $11.04 | $11.19 | $11.19 | 110,689 |
| 2019-10-03 | $10.55 | $11.61 | $10.49 | $11.37 | $11.37 | 359,218 |
| 2019-10-02 | $10.65 | $10.81 | $10.32 | $10.55 | $10.55 | 187,506 |
| 2019-10-01 | $10.86 | $11.23 | $10.54 | $10.78 | $10.78 | 219,975 |
| 2019-09-30 | $10.95 | $11.10 | $10.60 | $10.69 | $10.69 | 132,010 |
| 2019-09-27 | $11.20 | $11.28 | $10.37 | $10.97 | $10.97 | 329,088 |
| 2019-09-26 | $12.07 | $12.07 | $11.18 | $11.28 | $11.28 | 231,756 |
| 2019-09-25 | $11.91 | $12.17 | $11.58 | $12.06 | $12.06 | 179,260 |
| 2019-09-24 | $12.43 | $12.53 | $11.71 | $12.08 | $12.08 | 274,498 |
| 2019-09-23 | $13.36 | $13.36 | $12.05 | $12.23 | $12.23 | 362,362 |
| 2019-09-20 | $13.70 | $13.82 | $13.20 | $13.33 | $13.33 | 523,552 |
| 2019-09-19 | $14.29 | $14.30 | $13.52 | $13.61 | $13.61 | 160,112 |
| 2019-09-18 | $13.88 | $14.50 | $13.70 | $13.93 | $13.93 | 255,136 |
| 2019-09-17 | $14.31 | $15.30 | $13.80 | $13.94 | $13.94 | 714,882 |
| 2019-09-16 | $13.24 | $14.35 | $13.11 | $14.18 | $14.18 | 675,850 |
| 2019-09-13 | $13.14 | $13.55 | $13.08 | $13.26 | $13.26 | 175,878 |
| 2019-09-12 | $13.38 | $13.58 | $12.91 | $13.09 | $13.09 | 236,649 |
| 2019-09-11 | $13.86 | $14.14 | $13.20 | $13.30 | $13.30 | 292,286 |
| 2019-09-10 | $13.25 | $14.37 | $13.08 | $13.82 | $13.82 | 616,636 |
| 2019-09-09 | $13.10 | $13.45 | $12.92 | $13.26 | $13.26 | 161,019 |
| 2019-09-06 | $13.21 | $13.50 | $12.72 | $13.13 | $13.13 | 282,486 |
| 2019-09-05 | $12.66 | $13.20 | $12.48 | $13.11 | $13.11 | 348,572 |
| 2019-09-04 | $12.51 | $12.90 | $12.38 | $12.51 | $12.51 | 255,105 |
| 2019-09-03 | $11.87 | $12.26 | $11.36 | $12.20 | $12.20 | 203,456 |
| 2019-08-30 | $12.35 | $12.73 | $11.83 | $11.96 | $11.96 | 207,151 |
| 2019-08-29 | $12.20 | $12.82 | $12.10 | $12.29 | $12.29 | 302,477 |
| 2019-08-28 | $11.26 | $11.95 | $11.08 | $11.77 | $11.77 | 203,942 |
| 2019-08-27 | $12.29 | $12.49 | $11.32 | $11.42 | $11.42 | 389,502 |
| 2019-08-26 | $13.32 | $13.32 | $12.42 | $12.60 | $12.60 | 212,160 |
| 2019-08-23 | $13.96 | $13.99 | $12.60 | $12.85 | $12.85 | 551,734 |
| 2019-08-22 | $12.80 | $14.10 | $12.80 | $13.74 | $13.74 | 825,445 |
| 2019-08-21 | $12.55 | $12.85 | $11.70 | $12.80 | $12.80 | 488,357 |
| 2019-08-20 | $12.29 | $13.70 | $12.12 | $12.61 | $12.61 | 2,748,335 |
| 2019-08-19 | $10.44 | $11.22 | $10.02 | $11.06 | $11.06 | 388,311 |
| 2019-08-16 | $9.96 | $10.73 | $9.85 | $10.46 | $10.46 | 421,775 |
| 2019-08-15 | $10.19 | $10.44 | $9.51 | $9.72 | $9.72 | 303,692 |
| 2019-08-14 | $10.00 | $10.95 | $9.72 | $9.99 | $9.99 | 571,275 |
| 2019-08-13 | $10.90 | $11.09 | $10.02 | $10.13 | $10.13 | 371,771 |
| 2019-08-12 | $8.95 | $12.19 | $8.68 | $10.90 | $10.90 | 1,790,500 |
| 2019-08-09 | $9.95 | $10.00 | $8.65 | $9.01 | $9.01 | 647,186 |
| 2019-08-08 | $11.23 | $11.25 | $10.00 | $10.09 | $10.09 | 659,456 |
| 2019-08-07 | $11.36 | $11.50 | $11.00 | $11.16 | $11.16 | 248,328 |
| 2019-08-06 | $11.82 | $12.34 | $11.50 | $11.58 | $11.58 | 259,025 |
| 2019-08-05 | $11.60 | $12.25 | $11.18 | $11.74 | $11.74 | 539,497 |
| 2019-08-02 | $12.41 | $12.45 | $11.56 | $11.64 | $11.64 | 354,939 |
| 2019-08-01 | $12.25 | $12.53 | $12.09 | $12.32 | $12.32 | 361,353 |
| 2019-07-31 | $12.28 | $12.69 | $12.01 | $12.13 | $12.13 | 419,125 |
| 2019-07-30 | $12.30 | $12.60 | $12.11 | $12.17 | $12.17 | 377,300 |
| 2019-07-29 | $13.01 | $13.24 | $12.40 | $12.69 | $12.69 | 479,530 |
| 2019-07-26 | $13.06 | $13.40 | $12.30 | $12.76 | $12.76 | 545,954 |
| 2019-07-25 | $14.00 | $14.10 | $12.50 | $12.69 | $12.69 | 889,790 |
| 2019-07-24 | $13.93 | $14.74 | $13.55 | $13.94 | $13.94 | 952,596 |
| 2019-07-23 | $14.53 | $15.90 | $13.57 | $14.02 | $14.02 | 2,940,185 |
| 2019-07-22 | $12.10 | $14.95 | $12.02 | $14.72 | $14.72 | 3,452,998 |
| 2019-07-19 | $12.81 | $13.27 | $12.01 | $12.08 | $12.08 | 760,291 |
| 2019-07-18 | $14.00 | $14.43 | $12.56 | $12.93 | $12.93 | 874,384 |
| 2019-07-17 | $14.28 | $15.34 | $13.67 | $13.91 | $13.91 | 946,522 |
| 2019-07-16 | $16.25 | $16.60 | $14.35 | $14.37 | $14.37 | 1,587,162 |
| 2019-07-15 | $18.90 | $19.00 | $15.81 | $16.05 | $16.05 | 3,114,005 |
| 2019-07-12 | $20.50 | $21.18 | $18.19 | $18.55 | $18.55 | 2,724,198 |
| 2019-07-11 | $17.75 | $21.97 | $16.90 | $21.22 | $21.22 | 7,032,266 |
| 2019-07-10 | $16.90 | $18.15 | $16.88 | $17.50 | $17.50 | 1,392,264 |
| 2019-07-09 | $17.01 | $19.50 | $15.76 | $16.80 | $16.80 | 7,582,061 |
| 2019-07-08 | $11.86 | $18.50 | $11.86 | $18.50 | $18.50 | 10,414,000 |
| 2019-07-05 | $11.88 | $12.05 | $11.30 | $11.43 | $11.43 | 335,581 |
| 2019-07-03 | $12.45 | $12.49 | $11.83 | $12.15 | $12.15 | 192,822 |
| 2019-07-02 | $13.64 | $13.81 | $12.05 | $12.51 | $12.51 | 402,482 |
| 2019-07-01 | $14.89 | $14.97 | $13.34 | $13.82 | $13.82 | 550,001 |
| 2019-06-28 | $14.86 | $15.13 | $14.51 | $14.70 | $14.70 | 703,215 |
| 2019-06-27 | $14.23 | $15.00 | $14.02 | $14.62 | $14.62 | 236,245 |
| 2019-06-26 | $14.84 | $14.84 | $14.05 | $14.11 | $14.11 | 168,110 |
| 2019-06-25 | $14.70 | $15.03 | $14.04 | $14.72 | $14.72 | 307,337 |
| 2019-06-24 | $15.73 | $15.89 | $14.65 | $14.91 | $14.91 | 340,952 |
| 2019-06-21 | $15.96 | $16.00 | $15.10 | $15.25 | $15.25 | 343,330 |
| 2019-06-20 | $16.77 | $16.99 | $15.50 | $16.06 | $16.06 | 488,171 |
| 2019-06-19 | $17.03 | $17.22 | $15.88 | $16.49 | $16.49 | 486,632 |
| 2019-06-18 | $17.26 | $18.25 | $16.85 | $17.22 | $17.22 | 954,403 |
| 2019-06-17 | $14.45 | $17.30 | $14.30 | $16.64 | $16.64 | 1,291,519 |
| 2019-06-14 | $15.62 | $16.05 | $14.24 | $14.30 | $14.30 | 493,177 |
| 2019-06-13 | $16.10 | $16.78 | $15.50 | $15.75 | $15.75 | 410,311 |
| 2019-06-12 | $16.98 | $17.07 | $15.75 | $15.85 | $15.85 | 661,628 |
| 2019-06-11 | $18.38 | $18.89 | $16.86 | $17.69 | $17.69 | 713,999 |
| 2019-06-10 | $16.50 | $18.32 | $16.30 | $17.90 | $17.90 | 1,032,549 |
| 2019-06-07 | $15.20 | $17.18 | $14.65 | $16.20 | $16.20 | 719,212 |
| 2019-06-06 | $16.60 | $17.50 | $15.57 | $16.12 | $16.12 | 893,425 |
| 2019-06-05 | $19.93 | $20.50 | $16.60 | $17.38 | $17.38 | 2,200,444 |
| 2019-06-04 | $17.74 | $20.60 | $16.37 | $18.49 | $18.49 | 5,519,266 |
| 2019-06-03 | $18.63 | $18.73 | $15.00 | $15.15 | $15.15 | 2,087,660 |
| 2019-05-31 | $19.66 | $21.78 | $18.40 | $18.82 | $18.82 | 3,474,128 |
| 2019-05-30 | $17.97 | $24.75 | $17.00 | $18.70 | $18.70 | 8,911,534 |
| 2019-05-29 | $21.10 | $29.00 | $17.36 | $20.28 | $20.28 | 20,366,807 |
| 2019-05-28 | $5.82 | $14.99 | $5.82 | $14.22 | $14.22 | 23,285,488 |
| 2019-05-24 | $5.43 | $5.99 | $5.43 | $5.73 | $5.73 | 112,719 |
| 2019-05-23 | $5.30 | $5.86 | $5.02 | $5.46 | $5.46 | 167,869 |
| 2019-05-22 | $6.03 | $6.28 | $5.13 | $5.28 | $5.28 | 255,994 |
| 2019-05-21 | $6.45 | $6.83 | $6.13 | $6.25 | $6.25 | 178,281 |
| 2019-05-20 | $7.14 | $7.20 | $6.28 | $6.42 | $6.42 | 220,538 |
| 2019-05-17 | $8.07 | $8.56 | $7.22 | $7.32 | $7.32 | 718,768 |
| 2019-05-16 | $10.54 | $10.82 | $7.04 | $7.22 | $7.22 | 1,027,958 |
| 2019-05-15 | $10.50 | $10.90 | $10.50 | $10.54 | $10.54 | 194,540 |
| 2019-05-14 | $11.95 | $11.96 | $10.50 | $10.60 | $10.60 | 196,088 |
| 2019-05-13 | $13.50 | $13.50 | $10.88 | $11.39 | $11.39 | 317,581 |
| 2019-05-10 | $12.20 | $13.77 | $11.90 | $13.60 | $13.60 | 252,428 |
| 2019-05-09 | $11.31 | $12.42 | $10.80 | $12.32 | $12.32 | 145,085 |
| 2019-05-08 | $11.57 | $11.75 | $11.30 | $11.54 | $11.54 | 66,438 |
| 2019-05-07 | $11.65 | $11.98 | $11.60 | $11.80 | $11.80 | 66,575 |
| 2019-05-06 | $12.23 | $12.23 | $11.56 | $11.64 | $11.64 | 123,300 |
| 2019-05-03 | $12.45 | $12.87 | $12.17 | $12.27 | $12.27 | 172,058 |
| 2019-05-02 | $12.19 | $12.77 | $11.50 | $12.48 | $12.48 | 183,136 |
| 2019-05-01 | $11.19 | $12.31 | $11.17 | $11.90 | $11.90 | 196,865 |
| 2019-04-30 | $11.49 | $11.58 | $10.81 | $11.15 | $11.15 | 199,482 |
| 2019-04-29 | $12.05 | $12.48 | $11.62 | $11.70 | $11.70 | 106,070 |
| 2019-04-26 | $11.98 | $12.23 | $11.60 | $11.85 | $11.85 | 130,625 |
| 2019-04-25 | $12.00 | $12.39 | $11.55 | $11.75 | $11.75 | 116,026 |
| 2019-04-24 | $13.80 | $13.93 | $12.30 | $12.33 | $12.33 | 241,022 |
| 2019-04-23 | $12.34 | $13.81 | $11.92 | $13.72 | $13.72 | 270,676 |
| 2019-04-22 | $11.89 | $12.49 | $11.11 | $12.29 | $12.29 | 197,168 |
| 2019-04-18 | $13.39 | $13.39 | $11.11 | $11.89 | $11.89 | 364,133 |
| 2019-04-17 | $14.56 | $14.58 | $12.63 | $13.21 | $13.21 | 473,149 |
| 2019-04-16 | $14.40 | $15.00 | $13.80 | $14.81 | $14.81 | 406,594 |
| 2019-04-15 | $12.45 | $14.39 | $12.41 | $14.25 | $14.25 | 325,561 |
| 2019-04-12 | $13.50 | $14.18 | $11.71 | $12.44 | $12.44 | 379,445 |
| 2019-04-11 | $12.60 | $13.75 | $12.59 | $13.31 | $13.31 | 321,427 |
| 2019-04-10 | $11.90 | $12.80 | $11.90 | $12.56 | $12.56 | 399,942 |
| 2019-04-09 | $11.50 | $14.00 | $11.40 | $11.80 | $11.80 | 978,725 |
| 2019-04-08 | $10.76 | $11.49 | $10.33 | $11.33 | $11.33 | 245,533 |
| 2019-04-05 | $10.00 | $11.84 | $9.99 | $10.59 | $10.59 | 534,150 |
| 2019-04-04 | $9.18 | $10.00 | $8.61 | $10.00 | $10.00 | 229,545 |
| 2019-04-03 | $9.44 | $9.45 | $8.60 | $9.00 | $9.00 | 224,195 |
| 2019-04-02 | $9.09 | $9.70 | $9.00 | $9.35 | $9.35 | 195,199 |
| 2019-04-01 | $8.20 | $9.04 | $8.10 | $8.97 | $8.97 | 250,039 |
| 2019-03-29 | $7.40 | $8.52 | $7.38 | $8.10 | $8.10 | 253,003 |
| 2019-03-28 | $6.73 | $7.43 | $6.50 | $7.30 | $7.30 | 182,113 |
| 2019-03-27 | $6.94 | $6.95 | $6.68 | $6.73 | $6.73 | 110,237 |
| 2019-03-26 | $7.48 | $7.48 | $6.60 | $6.86 | $6.86 | 132,267 |
| 2019-03-25 | $7.96 | $7.96 | $7.17 | $7.21 | $7.21 | 103,253 |
| 2019-03-22 | $7.99 | $8.10 | $7.35 | $7.82 | $7.82 | 141,679 |
| 2019-03-21 | $7.50 | $8.30 | $7.45 | $7.95 | $7.95 | 435,865 |
| 2019-03-20 | $7.49 | $7.49 | $7.06 | $7.35 | $7.35 | 169,244 |
| 2019-03-19 | $6.39 | $7.49 | $6.25 | $7.30 | $7.30 | 457,706 |
| 2019-03-18 | $6.50 | $6.50 | $6.03 | $6.21 | $6.21 | 46,355 |
| 2019-03-15 | $6.40 | $6.70 | $5.87 | $6.47 | $6.47 | 112,122 |
| 2019-03-14 | $6.25 | $6.62 | $5.75 | $6.49 | $6.49 | 268,602 |
| 2019-03-13 | $5.02 | $6.19 | $5.02 | $5.90 | $5.90 | 640,095 |
| 2019-03-12 | $5.00 | $5.13 | $4.90 | $4.95 | $4.95 | 31,839 |
| 2019-03-11 | $5.10 | $5.10 | $4.85 | $4.85 | $4.85 | 10,359 |
| 2019-03-08 | $4.80 | $5.20 | $4.80 | $4.90 | $4.90 | 52,586 |
| 2019-03-07 | $4.88 | $4.88 | $4.65 | $4.74 | $4.74 | 2,795 |
| 2019-03-06 | $4.50 | $4.74 | $4.50 | $4.62 | $4.62 | 4,242 |
| 2019-03-05 | $4.80 | $4.80 | $4.50 | $4.59 | $4.59 | 10,639 |
| 2019-03-04 | $5.00 | $5.02 | $4.77 | $4.80 | $4.80 | 37,148 |
| 2019-03-01 | $4.60 | $5.01 | $4.32 | $4.99 | $4.99 | 41,640 |
| 2019-02-28 | $4.48 | $4.76 | $4.45 | $4.64 | $4.64 | 16,770 |
| 2019-02-27 | $4.53 | $4.55 | $4.32 | $4.34 | $4.34 | 3,625 |
| 2019-02-26 | $4.97 | $4.98 | $4.12 | $4.58 | $4.58 | 40,802 |
| 2019-02-25 | $4.60 | $4.75 | $4.50 | $4.70 | $4.70 | 21,417 |
| 2019-02-22 | $5.25 | $5.25 | $4.52 | $4.62 | $4.62 | 65,658 |
| 2019-02-21 | $4.86 | $4.89 | $4.67 | $4.83 | $4.83 | 26,988 |
| 2019-02-20 | $5.00 | $5.25 | $4.83 | $4.85 | $4.85 | 82,768 |
| 2019-02-19 | $4.80 | $4.95 | $4.37 | $4.87 | $4.87 | 161,072 |
Soliton Inc (SOLY) News Headlines
Recent Soliton Inc (SOLY) News
Similar Companies to Soliton Inc (SOLY) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |