Sonnet BioTherapeutics Holdings Inc (SONN) Stock

Data as of May 2, 2025

$1.36 ($-0.04) -2.86%

Sonnet BioTherapeutics Holdings Inc - Daily Information

Click for more stock information on Sonnet BioTherapeutics Holdings Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.35
Previous Close	$1.36
High	$1.39
Low	$1.34
Adjusted Open	$1.35
Previous Adjusted Close	$1.36
Adjusted High	$1.39
Adjusted Low	$1.34

About Sonnet BioTherapeutics Holdings Inc (SONN)

Sonnet BioTherapeutics is an oncology-focused biotechnology company with a proprietary platform for innovating biologic drugs of single or bispecific action. Known as FHAB (Fully Human Albumin Binding), the technology utilizes a fully human single chain antibody fragment (scFv) that binds to and "hitch-hikes" on human serum albumin (HSA) for transport to target tissues. FHAB is the foundation of a modular, plug-and-play construct for potentiating a range of large molecule therapeutic classes, including cytokines, peptides, antibodies and vaccines.

Invest in Sonnet BioTherapeutics Holdings Inc (SONN)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Sonnet BioTherapeutics Holdings Inc (SONN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.35	$1.39	$1.34	$1.36	$1.36	22,329
2025-05-01	$1.40	$1.46	$1.37	$1.40	$1.40	23,419
2025-04-30	$1.39	$1.49	$1.30	$1.43	$1.43	124,511
2025-04-29	$1.50	$1.50	$1.40	$1.40	$1.40	25,250
2025-04-28	$1.43	$1.53	$1.36	$1.49	$1.49	107,372
2025-04-25	$1.38	$1.39	$1.33	$1.37	$1.37	8,355
2025-04-24	$1.45	$1.45	$1.33	$1.36	$1.36	36,797
2025-04-23	$1.28	$1.43	$1.28	$1.42	$1.42	59,332
2025-04-22	$1.35	$1.35	$1.24	$1.29	$1.29	17,395
2025-04-21	$1.24	$1.33	$1.22	$1.30	$1.30	30,182
2025-04-17	$1.23	$1.28	$1.23	$1.26	$1.26	28,530
2025-04-16	$1.29	$1.29	$1.23	$1.23	$1.23	12,724
2025-04-15	$1.30	$1.34	$1.26	$1.28	$1.28	16,350
2025-04-14	$1.27	$1.34	$1.25	$1.34	$1.34	5,831
2025-04-11	$1.20	$1.29	$1.20	$1.29	$1.29	6,092
2025-04-10	$1.24	$1.26	$1.21	$1.24	$1.24	17,619
2025-04-09	$1.23	$1.29	$1.17	$1.25	$1.25	45,085
2025-04-08	$1.28	$1.28	$1.23	$1.25	$1.25	28,899
2025-04-07	$1.19	$1.28	$1.10	$1.20	$1.20	127,463
2025-04-04	$1.70	$1.70	$1.25	$1.25	$1.25	208,191
2025-04-03	$1.30	$1.31	$1.24	$1.27	$1.27	20,208
2025-04-02	$1.25	$1.35	$1.23	$1.31	$1.31	43,098
2025-04-01	$1.28	$1.28	$1.22	$1.27	$1.27	49,483
2025-03-31	$1.27	$1.35	$1.22	$1.34	$1.34	33,033
2025-03-28	$1.33	$1.34	$1.22	$1.31	$1.31	70,150
2025-03-27	$1.36	$1.36	$1.30	$1.31	$1.31	24,524
2025-03-26	$1.40	$1.42	$1.30	$1.33	$1.33	61,888
2025-03-25	$1.40	$1.41	$1.33	$1.36	$1.36	20,930
2025-03-24	$1.39	$1.42	$1.34	$1.40	$1.40	31,408
2025-03-21	$1.36	$1.42	$1.33	$1.38	$1.38	66,902
2025-03-20	$1.37	$1.46	$1.35	$1.43	$1.43	19,408
2025-03-19	$1.39	$1.47	$1.35	$1.40	$1.40	124,187
2025-03-18	$1.38	$1.39	$1.33	$1.39	$1.39	14,581
2025-03-17	$1.35	$1.39	$1.34	$1.39	$1.39	29,523
2025-03-14	$1.39	$1.39	$1.30	$1.36	$1.36	11,469
2025-03-13	$1.39	$1.43	$1.32	$1.32	$1.32	29,711
2025-03-12	$1.40	$1.41	$1.35	$1.39	$1.39	13,536
2025-03-11	$1.43	$1.43	$1.35	$1.39	$1.39	16,243
2025-03-10	$1.51	$1.52	$1.40	$1.40	$1.40	44,467
2025-03-07	$1.49	$1.50	$1.44	$1.49	$1.49	27,484
2025-03-06	$1.43	$1.48	$1.43	$1.44	$1.44	15,090
2025-03-05	$1.39	$1.54	$1.38	$1.46	$1.46	44,489
2025-03-04	$1.47	$1.50	$1.30	$1.45	$1.45	111,741
2025-03-03	$1.52	$1.55	$1.50	$1.51	$1.51	26,201
2025-02-28	$1.51	$1.55	$1.48	$1.55	$1.55	29,662
2025-02-27	$1.50	$1.55	$1.50	$1.54	$1.54	30,031
2025-02-26	$1.51	$1.57	$1.46	$1.52	$1.52	82,883
2025-02-25	$1.51	$1.53	$1.44	$1.50	$1.50	24,734
2025-02-24	$1.41	$1.55	$1.39	$1.51	$1.51	115,858
2025-02-21	$1.44	$1.46	$1.38	$1.44	$1.44	67,880
2025-02-20	$1.50	$1.50	$1.41	$1.43	$1.43	54,118
2025-02-19	$1.50	$1.53	$1.38	$1.50	$1.50	426,082
2025-02-18	$1.59	$1.59	$1.50	$1.53	$1.53	39,810
2025-02-14	$1.57	$1.60	$1.54	$1.59	$1.59	47,532
2025-02-13	$1.51	$1.55	$1.51	$1.54	$1.54	31,403
2025-02-12	$1.57	$1.60	$1.50	$1.56	$1.56	69,202
2025-02-11	$1.58	$1.64	$1.55	$1.57	$1.57	101,919
2025-02-10	$1.62	$1.66	$1.55	$1.59	$1.59	44,096
2025-02-07	$1.58	$1.62	$1.55	$1.59	$1.59	47,521
2025-02-06	$1.65	$1.69	$1.61	$1.62	$1.62	32,321
2025-02-05	$1.60	$1.67	$1.57	$1.64	$1.64	49,475
2025-02-04	$1.57	$1.65	$1.55	$1.62	$1.62	44,930
2025-02-03	$1.60	$1.64	$1.53	$1.59	$1.59	50,333
2025-01-31	$1.72	$1.75	$1.62	$1.65	$1.65	55,780
2025-01-30	$1.69	$1.75	$1.67	$1.73	$1.73	49,290
2025-01-29	$1.69	$1.87	$1.66	$1.69	$1.69	73,080
2025-01-28	$1.81	$1.91	$1.64	$1.73	$1.73	224,354
2025-01-27	$1.81	$1.93	$1.73	$1.81	$1.81	146,168
2025-01-24	$1.70	$1.93	$1.70	$1.83	$1.83	316,668
2025-01-23	$1.79	$1.85	$1.64	$1.71	$1.71	384,300
2025-01-22	$1.58	$2.05	$1.53	$2.00	$2.00	1,084,350
2025-01-21	$1.49	$1.56	$1.44	$1.54	$1.54	452,030
2025-01-17	$1.55	$1.57	$1.50	$1.54	$1.54	65,854
2025-01-16	$1.52	$1.58	$1.50	$1.54	$1.54	73,244
2025-01-15	$1.53	$1.58	$1.46	$1.52	$1.52	63,660
2025-01-14	$1.60	$1.60	$1.50	$1.52	$1.52	108,745
2025-01-13	$1.60	$1.60	$1.53	$1.58	$1.58	117,118
2025-01-10	$1.59	$1.61	$1.51	$1.58	$1.58	110,623
2025-01-08	$1.76	$1.76	$1.51	$1.55	$1.55	281,016
2025-01-07	$1.94	$1.99	$1.72	$1.78	$1.78	321,855
2025-01-06	$1.75	$2.52	$1.75	$1.90	$1.90	1,668,903
2025-01-03	$1.60	$1.80	$1.60	$1.75	$1.75	323,962
2025-01-02	$1.46	$1.73	$1.46	$1.60	$1.60	290,471
2024-12-31	$1.50	$1.54	$1.45	$1.46	$1.46	145,352
2024-12-30	$1.51	$1.53	$1.45	$1.48	$1.48	94,927
2024-12-27	$1.51	$1.54	$1.44	$1.51	$1.51	157,738
2024-12-26	$1.45	$1.52	$1.43	$1.49	$1.49	280,945
2024-12-24	$1.43	$1.50	$1.41	$1.42	$1.42	64,682
2024-12-23	$1.59	$1.66	$1.42	$1.44	$1.44	289,945
2024-12-20	$1.60	$1.70	$1.55	$1.56	$1.56	233,235
2024-12-19	$1.73	$1.74	$1.57	$1.59	$1.59	319,509
2024-12-18	$1.70	$1.82	$1.57	$1.61	$1.61	329,038
2024-12-17	$1.94	$1.94	$1.71	$1.72	$1.72	255,858
2024-12-16	$1.83	$1.89	$1.76	$1.81	$1.81	267,600
2024-12-13	$2.00	$2.00	$1.76	$1.81	$1.81	164,759
2024-12-12	$1.91	$1.91	$1.73	$1.77	$1.77	356,804
2024-12-11	$1.94	$2.00	$1.90	$1.91	$1.91	374,244
2024-12-10	$2.03	$2.05	$1.73	$1.98	$1.98	1,047,734
2024-12-09	$4.34	$4.85	$1.93	$1.98	$1.98	49,867,223
2024-12-06	$1.74	$2.22	$1.74	$2.10	$2.10	338,755
2024-12-05	$1.98	$2.08	$1.66	$1.71	$1.71	221,707
2024-12-04	$2.66	$2.73	$1.97	$2.02	$2.02	881,554
2024-12-03	$2.62	$2.71	$2.36	$2.41	$2.41	55,761
2024-12-02	$2.67	$2.76	$2.51	$2.61	$2.61	112,607
2024-11-29	$2.62	$2.72	$2.57	$2.57	$2.57	30,658
2024-11-27	$2.69	$2.75	$2.62	$2.63	$2.63	110,467
2024-11-26	$2.76	$2.85	$2.60	$2.77	$2.77	30,940
2024-11-25	$3.11	$3.11	$2.72	$2.79	$2.79	126,001
2024-11-22	$2.88	$3.00	$2.88	$2.98	$2.98	45,437
2024-11-21	$2.88	$3.08	$2.88	$2.89	$2.89	63,469
2024-11-20	$3.06	$3.20	$2.86	$2.92	$2.92	110,835
2024-11-19	$2.81	$3.20	$2.75	$3.04	$3.04	54,753
2024-11-18	$3.06	$3.50	$2.50	$2.85	$2.85	593,020
2024-11-15	$2.97	$3.19	$2.93	$3.02	$3.02	97,338
2024-11-14	$3.10	$3.13	$2.85	$3.00	$3.00	94,111
2024-11-13	$3.01	$3.21	$2.88	$3.08	$3.08	123,609
2024-11-12	$3.25	$3.34	$2.96	$3.05	$3.05	144,610
2024-11-11	$3.31	$3.48	$3.15	$3.30	$3.30	83,449
2024-11-08	$3.63	$3.63	$3.20	$3.33	$3.33	191,856
2024-11-07	$3.40	$3.75	$3.03	$3.69	$3.69	610,763
2024-11-06	$9.98	$10.02	$3.40	$3.73	$3.73	24,943,562
2024-11-05	$4.22	$4.63	$4.17	$4.21	$4.21	21,854
2024-11-04	$4.02	$4.33	$4.00	$4.33	$4.33	17,007
2024-11-01	$4.43	$4.47	$4.25	$4.32	$4.32	16,681
2024-10-31	$4.46	$4.61	$4.41	$4.53	$4.53	13,197
2024-10-30	$4.60	$4.60	$4.30	$4.57	$4.57	15,876
2024-10-29	$4.89	$4.93	$4.38	$4.51	$4.51	35,643
2024-10-28	$5.82	$5.82	$4.14	$4.97	$4.97	168,667
2024-10-25	$6.00	$6.18	$5.94	$6.01	$6.01	9,149
2024-10-24	$5.90	$6.36	$5.74	$6.25	$6.25	50,980
2024-10-23	$5.81	$6.14	$5.79	$6.14	$6.14	25,186
2024-10-22	$6.27	$6.27	$5.84	$6.10	$6.10	13,112
2024-10-21	$6.07	$6.26	$5.60	$5.71	$5.71	21,711
2024-10-18	$6.09	$6.51	$5.90	$5.91	$5.91	10,947
2024-10-17	$5.29	$6.50	$5.16	$6.11	$6.11	116,159
2024-10-16	$5.08	$5.63	$4.87	$5.08	$5.08	77,405
2024-10-15	$4.70	$5.26	$4.42	$4.84	$4.84	28,588
2024-10-14	$4.64	$4.89	$4.62	$4.63	$4.63	3,500
2024-10-11	$4.72	$4.76	$4.43	$4.76	$4.76	10,791
2024-10-10	$4.79	$4.86	$4.70	$4.79	$4.79	4,973
2024-10-09	$5.30	$5.44	$4.37	$4.90	$4.90	301,046
2024-10-08	$4.88	$5.00	$4.66	$4.88	$4.88	13,239
2024-10-07	$5.16	$5.18	$4.59	$4.70	$4.70	31,166
2024-10-04	$5.25	$5.26	$5.00	$5.15	$5.15	26,494
2024-10-03	$5.54	$5.90	$5.01	$5.16	$5.16	14,670
2024-10-02	$6.07	$6.24	$5.31	$5.53	$5.53	46,649
2024-10-01	$6.11	$6.96	$6.11	$6.13	$6.13	16,913
2024-09-30	$5.54	$6.79	$5.53	$6.69	$6.69	49,017
2024-09-27	$0.74	$0.74	$0.68	$0.71	$5.68	14,900
2024-09-26	$0.74	$0.80	$0.70	$0.73	$5.84	10,132
2024-09-25	$0.86	$0.87	$0.72	$0.73	$5.82	29,140
2024-09-24	$0.93	$0.93	$0.90	$0.90	$7.20	2,423
2024-09-23	$1.01	$1.01	$0.93	$0.94	$7.55	4,661
2024-09-20	$1.04	$1.05	$1.00	$1.00	$1.00	47,758
2024-09-19	$1.01	$1.09	$1.01	$1.04	$1.04	72,319
2024-09-18	$1.00	$1.03	$0.91	$1.00	$1.00	158,382
2024-09-17	$0.90	$0.99	$0.85	$0.99	$0.99	201,296
2024-09-16	$0.81	$0.89	$0.81	$0.87	$0.87	71,684
2024-09-13	$0.84	$0.84	$0.80	$0.81	$0.81	14,300
2024-09-12	$0.84	$0.84	$0.73	$0.80	$0.80	98,285
2024-09-11	$0.87	$0.88	$0.80	$0.82	$0.82	63,020
2024-09-10	$0.89	$0.89	$0.83	$0.83	$0.83	39,277
2024-09-09	$0.90	$0.90	$0.84	$0.87	$0.87	54,785
2024-09-06	$0.90	$0.90	$0.82	$0.87	$0.87	30,427
2024-09-05	$0.89	$0.89	$0.83	$0.86	$0.86	30,456
2024-09-04	$0.80	$0.95	$0.76	$0.90	$0.90	268,137
2024-09-03	$0.74	$0.81	$0.70	$0.81	$0.81	99,997
2024-08-30	$0.72	$0.74	$0.71	$0.72	$0.72	36,893
2024-08-29	$0.73	$0.74	$0.71	$0.71	$0.71	24,935
2024-08-28	$0.77	$0.77	$0.70	$0.73	$0.73	27,205
2024-08-27	$0.77	$0.78	$0.74	$0.76	$0.76	48,210
2024-08-26	$0.76	$0.80	$0.73	$0.77	$0.77	54,012
2024-08-23	$0.69	$0.78	$0.69	$0.75	$0.75	94,583
2024-08-22	$0.70	$0.71	$0.68	$0.70	$0.70	28,455
2024-08-21	$0.70	$0.73	$0.64	$0.72	$0.72	117,679
2024-08-20	$0.67	$0.73	$0.63	$0.72	$0.72	212,756
2024-08-19	$0.67	$0.76	$0.64	$0.67	$0.67	803,239
2024-08-16	$0.83	$0.83	$0.62	$0.66	$0.66	747,327
2024-08-15	$0.77	$0.82	$0.74	$0.81	$0.81	2,695,712
2024-08-14	$0.71	$0.78	$0.71	$0.72	$0.72	92,027
2024-08-13	$0.74	$0.75	$0.70	$0.70	$0.70	20,959
2024-08-12	$0.79	$0.79	$0.71	$0.74	$0.74	30,842
2024-08-09	$0.79	$0.79	$0.73	$0.74	$0.74	16,901
2024-08-08	$0.75	$0.79	$0.74	$0.74	$0.74	22,754
2024-08-07	$0.82	$0.82	$0.74	$0.74	$0.74	53,527
2024-08-06	$0.76	$0.82	$0.75	$0.75	$0.75	24,326
2024-08-05	$0.77	$0.78	$0.75	$0.76	$0.76	48,718
2024-08-02	$0.83	$0.83	$0.78	$0.78	$0.78	31,080
2024-08-01	$0.81	$0.82	$0.77	$0.79	$0.79	33,832
2024-07-31	$0.83	$0.84	$0.76	$0.79	$0.79	46,473
2024-07-30	$0.86	$0.86	$0.80	$0.80	$0.80	55,917
2024-07-29	$0.86	$0.88	$0.84	$0.86	$0.86	36,273
2024-07-26	$0.87	$0.87	$0.82	$0.86	$0.86	40,221
2024-07-25	$0.89	$0.89	$0.85	$0.85	$0.85	79,889
2024-07-24	$0.86	$0.90	$0.82	$0.87	$0.87	503,577
2024-07-23	$0.88	$0.88	$0.83	$0.85	$0.85	29,947
2024-07-22	$0.87	$0.87	$0.85	$0.86	$0.86	86,436
2024-07-19	$0.88	$0.88	$0.85	$0.85	$0.85	31,605
2024-07-18	$0.90	$0.90	$0.85	$0.86	$0.86	22,476
2024-07-17	$0.89	$0.90	$0.86	$0.90	$0.90	44,403
2024-07-16	$0.90	$0.90	$0.86	$0.90	$0.90	66,184
2024-07-15	$0.86	$0.90	$0.85	$0.89	$0.89	56,231
2024-07-12	$0.88	$0.90	$0.85	$0.87	$0.87	55,246
2024-07-11	$0.85	$0.92	$0.83	$0.91	$0.91	155,472
2024-07-10	$0.90	$0.90	$0.83	$0.84	$0.84	50,263
2024-07-09	$0.88	$0.92	$0.85	$0.88	$0.88	54,470
2024-07-08	$0.92	$0.92	$0.85	$0.90	$0.90	74,481
2024-07-05	$0.89	$0.96	$0.88	$0.91	$0.91	57,923
2024-07-03	$0.91	$0.91	$0.88	$0.88	$0.88	8,949
2024-07-02	$0.93	$0.93	$0.87	$0.88	$0.88	68,186
2024-07-01	$0.94	$0.94	$0.92	$0.93	$0.93	7,000
2024-06-28	$0.95	$0.96	$0.92	$0.94	$0.94	31,328
2024-06-27	$0.92	$0.96	$0.91	$0.95	$0.95	65,169
2024-06-26	$0.92	$0.94	$0.91	$0.93	$0.93	55,182
2024-06-25	$0.95	$0.95	$0.87	$0.92	$0.92	94,699
2024-06-24	$0.98	$1.00	$0.90	$0.92	$0.92	67,899
2024-06-21	$1.03	$1.04	$0.90	$0.98	$0.98	189,689
2024-06-20	$1.12	$1.20	$1.00	$1.04	$1.04	432,487
2024-06-18	$1.59	$1.59	$1.50	$1.53	$1.53	16,923
2024-06-17	$1.65	$1.71	$1.58	$1.58	$1.58	18,028
2024-06-14	$1.85	$1.85	$1.63	$1.65	$1.65	10,753
2024-06-13	$1.70	$1.75	$1.69	$1.72	$1.72	11,501
2024-06-12	$1.95	$1.95	$1.65	$1.73	$1.73	31,495
2024-06-11	$1.92	$1.98	$1.81	$1.87	$1.87	35,724
2024-06-10	$1.73	$2.00	$1.72	$1.97	$1.97	65,053
2024-06-07	$1.68	$1.75	$1.64	$1.70	$1.70	22,218
2024-06-06	$1.61	$1.68	$1.61	$1.64	$1.64	20,147
2024-06-05	$1.62	$1.68	$1.61	$1.64	$1.64	15,853
2024-06-04	$1.60	$1.65	$1.60	$1.62	$1.62	4,558
2024-06-03	$1.62	$1.68	$1.60	$1.63	$1.63	11,355
2024-05-31	$1.66	$1.66	$1.50	$1.57	$1.57	25,948
2024-05-30	$1.68	$1.68	$1.63	$1.63	$1.63	9,901
2024-05-29	$1.60	$1.66	$1.60	$1.65	$1.65	8,460
2024-05-28	$1.63	$1.66	$1.61	$1.62	$1.62	16,660
2024-05-24	$1.60	$1.71	$1.59	$1.65	$1.65	21,838
2024-05-23	$1.71	$1.71	$1.49	$1.50	$1.50	109,695
2024-05-22	$1.74	$1.78	$1.63	$1.74	$1.74	46,006
2024-05-21	$1.88	$1.88	$1.65	$1.65	$1.65	48,306
2024-05-20	$1.88	$1.97	$1.71	$1.74	$1.74	41,289
2024-05-17	$1.82	$1.85	$1.78	$1.84	$1.84	30,245
2024-05-16	$1.77	$1.86	$1.74	$1.85	$1.85	14,580
2024-05-15	$1.83	$1.90	$1.72	$1.79	$1.79	7,552
2024-05-14	$1.89	$1.90	$1.76	$1.81	$1.81	29,230
2024-05-13	$1.70	$1.81	$1.67	$1.81	$1.81	41,649
2024-05-10	$1.83	$1.88	$1.65	$1.70	$1.70	27,223
2024-05-09	$1.82	$1.82	$1.75	$1.81	$1.81	7,574
2024-05-08	$1.81	$1.81	$1.76	$1.76	$1.76	6,447
2024-05-07	$1.91	$1.91	$1.77	$1.79	$1.79	9,289
2024-05-06	$1.90	$1.95	$1.86	$1.86	$1.86	14,765
2024-05-03	$1.97	$1.97	$1.81	$1.86	$1.86	7,518
2024-05-02	$1.93	$1.95	$1.90	$1.92	$1.92	7,432
2024-05-01	$1.74	$1.90	$1.74	$1.86	$1.86	31,489
2024-04-30	$1.77	$1.78	$1.73	$1.77	$1.77	7,315
2024-04-29	$1.78	$1.78	$1.75	$1.78	$1.78	7,268
2024-04-26	$1.77	$1.80	$1.73	$1.77	$1.77	10,507
2024-04-25	$1.79	$1.79	$1.72	$1.76	$1.76	4,929
2024-04-24	$1.79	$1.85	$1.75	$1.85	$1.85	6,194
2024-04-23	$1.70	$1.84	$1.66	$1.78	$1.78	18,325
2024-04-22	$1.77	$1.78	$1.69	$1.70	$1.70	18,019
2024-04-19	$1.79	$1.89	$1.77	$1.82	$1.82	22,557
2024-04-18	$1.70	$1.78	$1.70	$1.77	$1.77	17,984
2024-04-17	$1.72	$1.73	$1.70	$1.70	$1.70	10,066
2024-04-16	$1.80	$1.87	$1.65	$1.67	$1.67	28,169
2024-04-15	$2.01	$2.01	$1.80	$1.81	$1.81	46,275
2024-04-12	$2.08	$2.08	$1.99	$2.00	$2.00	19,049
2024-04-11	$1.97	$2.10	$1.97	$2.02	$2.02	27,830
2024-04-10	$1.96	$2.00	$1.94	$1.97	$1.97	9,315
2024-04-09	$2.10	$2.10	$1.94	$1.96	$1.96	24,821
2024-04-08	$2.05	$2.08	$1.99	$2.03	$2.03	24,835
2024-04-05	$1.96	$2.06	$1.96	$2.00	$2.00	18,815
2024-04-04	$1.99	$2.03	$1.91	$1.98	$1.98	18,757
2024-04-03	$1.90	$2.00	$1.88	$1.96	$1.96	21,425
2024-04-02	$1.95	$1.98	$1.83	$1.90	$1.90	49,737
2024-04-01	$1.97	$2.03	$1.88	$1.89	$1.89	19,103
2024-03-28	$1.97	$1.97	$1.80	$1.86	$1.86	70,723
2024-03-27	$1.95	$2.03	$1.90	$2.03	$2.03	42,502
2024-03-26	$2.08	$2.17	$1.97	$2.04	$2.04	45,580
2024-03-25	$2.15	$2.23	$2.05	$2.08	$2.08	17,451
2024-03-22	$2.15	$2.22	$2.06	$2.14	$2.14	51,327
2024-03-21	$2.06	$2.14	$2.04	$2.14	$2.14	56,832
2024-03-20	$2.20	$2.27	$1.95	$2.07	$2.07	81,874
2024-03-19	$2.27	$2.33	$2.12	$2.18	$2.18	67,042
2024-03-18	$2.02	$2.34	$2.02	$2.26	$2.26	276,839
2024-03-15	$1.68	$2.12	$1.67	$2.02	$2.02	141,743
2024-03-14	$1.83	$1.84	$1.65	$1.67	$1.67	70,866
2024-03-13	$1.79	$1.84	$1.77	$1.79	$1.79	58,838
2024-03-12	$1.94	$2.00	$1.79	$1.80	$1.80	180,492
2024-03-11	$2.05	$2.21	$1.86	$2.07	$2.07	3,138,275
2024-03-08	$1.94	$2.00	$1.85	$1.85	$1.85	58,072
2024-03-07	$1.90	$1.93	$1.85	$1.91	$1.91	24,741
2024-03-06	$1.92	$1.96	$1.84	$1.92	$1.92	49,512
2024-03-05	$1.88	$1.94	$1.82	$1.90	$1.90	29,663
2024-03-04	$1.89	$1.89	$1.75	$1.89	$1.89	60,046
2024-03-01	$1.98	$1.98	$1.73	$1.81	$1.81	101,104
2024-02-29	$1.80	$2.23	$1.78	$1.97	$1.97	577,974
2024-02-28	$1.78	$1.84	$1.75	$1.78	$1.78	58,559
2024-02-27	$1.77	$1.88	$1.75	$1.85	$1.85	29,481
2024-02-26	$1.78	$1.85	$1.71	$1.85	$1.85	23,074
2024-02-23	$1.79	$1.79	$1.64	$1.77	$1.77	37,527
2024-02-22	$1.63	$1.77	$1.62	$1.77	$1.77	57,072
2024-02-21	$1.65	$1.67	$1.59	$1.67	$1.67	16,327
2024-02-20	$1.67	$1.67	$1.56	$1.64	$1.64	12,554
2024-02-16	$1.66	$1.66	$1.60	$1.62	$1.62	22,778
2024-02-15	$1.62	$1.69	$1.60	$1.63	$1.63	35,773
2024-02-14	$1.51	$1.67	$1.51	$1.56	$1.56	18,890
2024-02-13	$1.71	$1.83	$1.31	$1.55	$1.55	165,147
2024-02-12	$1.50	$1.83	$1.36	$1.70	$1.70	123,698
2024-02-09	$1.46	$1.51	$1.42	$1.51	$1.51	17,511
2024-02-08	$1.35	$1.49	$1.35	$1.47	$1.47	21,000
2024-02-07	$1.42	$1.46	$1.37	$1.39	$1.39	22,917
2024-02-06	$1.47	$1.50	$1.35	$1.40	$1.40	27,906
2024-02-05	$1.40	$1.47	$1.40	$1.40	$1.40	28,398
2024-02-02	$1.43	$1.49	$1.43	$1.47	$1.47	27,849
2024-02-01	$1.48	$1.48	$1.45	$1.45	$1.45	8,683
2024-01-31	$1.46	$1.48	$1.46	$1.46	$1.46	7,910
2024-01-30	$1.50	$1.50	$1.48	$1.48	$1.48	10,721
2024-01-29	$1.49	$1.53	$1.46	$1.50	$1.50	20,396
2024-01-26	$1.41	$1.49	$1.39	$1.46	$1.46	10,118
2024-01-25	$1.49	$1.49	$1.35	$1.40	$1.40	18,900
2024-01-24	$1.35	$1.44	$1.33	$1.39	$1.39	7,858
2024-01-23	$1.35	$1.35	$1.33	$1.35	$1.35	14,397
2024-01-22	$1.34	$1.34	$1.30	$1.32	$1.32	15,931
2024-01-19	$1.31	$1.33	$1.30	$1.33	$1.33	18,242
2024-01-18	$1.35	$1.35	$1.30	$1.34	$1.34	15,024
2024-01-17	$1.35	$1.39	$1.31	$1.35	$1.35	11,151
2024-01-16	$1.34	$1.36	$1.30	$1.35	$1.35	23,593
2024-01-12	$1.45	$1.46	$1.33	$1.34	$1.34	25,004
2024-01-11	$1.35	$1.48	$1.35	$1.39	$1.39	32,567
2024-01-10	$1.50	$1.50	$1.35	$1.38	$1.38	52,181
2024-01-09	$1.54	$1.58	$1.45	$1.47	$1.47	31,916
2024-01-08	$1.50	$1.53	$1.46	$1.48	$1.48	52,054
2024-01-05	$1.60	$1.65	$1.51	$1.53	$1.53	31,232
2024-01-04	$1.73	$1.74	$1.60	$1.62	$1.62	50,825
2024-01-03	$1.74	$1.79	$1.68	$1.71	$1.71	88,761
2024-01-02	$1.74	$1.80	$1.72	$1.76	$1.76	80,415
2023-12-29	$1.80	$1.80	$1.69	$1.74	$1.74	86,380
2023-12-28	$1.56	$1.77	$1.55	$1.76	$1.76	90,450
2023-12-27	$1.56	$1.65	$1.51	$1.55	$1.55	98,061
2023-12-26	$1.72	$1.75	$1.48	$1.51	$1.51	96,182
2023-12-22	$1.90	$1.92	$1.73	$1.79	$1.79	56,651
2023-12-21	$1.60	$1.87	$1.56	$1.86	$1.86	160,225
2023-12-20	$1.56	$1.56	$1.53	$1.56	$1.56	28,322
2023-12-19	$1.54	$1.57	$1.50	$1.56	$1.56	25,654
2023-12-18	$1.44	$1.49	$1.42	$1.45	$1.45	30,186
2023-12-15	$1.59	$1.59	$1.41	$1.41	$1.41	46,570
2023-12-14	$1.58	$1.60	$1.52	$1.56	$1.56	62,966
2023-12-13	$1.57	$1.57	$1.47	$1.52	$1.52	33,677
2023-12-12	$1.52	$1.52	$1.46	$1.47	$1.47	37,896
2023-12-11	$1.56	$1.57	$1.42	$1.45	$1.45	38,980
2023-12-08	$1.60	$1.67	$1.40	$1.56	$1.56	122,856
2023-12-07	$1.53	$1.58	$1.49	$1.57	$1.57	34,564
2023-12-06	$1.55	$1.57	$1.44	$1.50	$1.50	75,704
2023-12-05	$1.60	$1.70	$1.49	$1.50	$1.50	95,676
2023-12-04	$1.57	$1.63	$1.47	$1.62	$1.62	159,065
2023-12-01	$1.45	$1.49	$1.39	$1.45	$1.45	41,230
2023-11-30	$1.50	$1.54	$1.32	$1.39	$1.39	96,188
2023-11-29	$1.50	$1.51	$1.46	$1.48	$1.48	33,375
2023-11-28	$1.51	$1.54	$1.40	$1.45	$1.45	110,874
2023-11-27	$1.44	$1.59	$1.38	$1.49	$1.49	175,792
2023-11-24	$1.42	$1.43	$1.37	$1.41	$1.41	20,282
2023-11-22	$1.34	$1.48	$1.31	$1.38	$1.38	69,113
2023-11-21	$1.41	$1.41	$1.35	$1.37	$1.37	35,662
2023-11-20	$1.48	$1.48	$1.38	$1.38	$1.38	65,145
2023-11-17	$1.32	$1.45	$1.25	$1.44	$1.44	86,324
2023-11-16	$1.30	$1.34	$1.28	$1.31	$1.31	60,323
2023-11-15	$1.24	$1.33	$1.19	$1.30	$1.30	80,930
2023-11-14	$1.25	$1.28	$1.18	$1.22	$1.22	20,984
2023-11-13	$1.25	$1.29	$1.18	$1.22	$1.22	43,307
2023-11-10	$1.26	$1.27	$1.18	$1.18	$1.18	23,659
2023-11-09	$1.42	$1.42	$1.20	$1.23	$1.23	74,784
2023-11-08	$1.41	$1.55	$1.30	$1.33	$1.33	164,170
2023-11-07	$1.39	$1.50	$1.34	$1.48	$1.48	168,215
2023-11-06	$1.30	$1.39	$1.30	$1.39	$1.39	104,333
2023-11-03	$1.32	$1.34	$1.26	$1.29	$1.29	64,009
2023-11-02	$1.23	$1.36	$1.20	$1.29	$1.29	87,726
2023-11-01	$1.29	$1.29	$1.16	$1.21	$1.21	29,308
2023-10-31	$1.32	$1.39	$1.23	$1.24	$1.24	117,487
2023-10-30	$1.15	$1.34	$1.15	$1.24	$1.24	122,581
2023-10-27	$1.20	$1.23	$1.13	$1.15	$1.15	21,507
2023-10-26	$1.32	$1.32	$1.08	$1.24	$1.24	142,374
2023-10-25	$1.17	$1.34	$1.10	$1.29	$1.29	687,161
2023-10-24	$2.11	$2.11	$1.81	$1.81	$1.81	97,154
2023-10-23	$2.35	$2.35	$1.98	$2.02	$2.02	79,608
2023-10-20	$2.38	$2.46	$2.34	$2.37	$2.37	5,473
2023-10-19	$2.61	$2.61	$2.40	$2.42	$2.42	9,150
2023-10-18	$2.46	$2.60	$2.32	$2.47	$2.47	24,991
2023-10-17	$2.38	$2.59	$2.36	$2.49	$2.49	12,865
2023-10-16	$2.35	$2.44	$2.27	$2.38	$2.38	38,473
2023-10-13	$2.36	$2.40	$2.22	$2.32	$2.32	14,131
2023-10-12	$2.40	$2.47	$2.18	$2.37	$2.37	69,426
2023-10-11	$2.45	$2.50	$2.35	$2.40	$2.40	33,544
2023-10-10	$2.51	$2.58	$2.45	$2.54	$2.54	12,566
2023-10-09	$2.60	$2.60	$2.48	$2.50	$2.50	14,197
2023-10-06	$2.50	$2.54	$2.47	$2.51	$2.51	9,754
2023-10-05	$2.49	$2.67	$2.49	$2.51	$2.51	52,128
2023-10-04	$2.83	$2.83	$2.54	$2.55	$2.55	40,087
2023-10-03	$2.87	$2.91	$2.77	$2.84	$2.84	10,454
2023-10-02	$2.87	$2.93	$2.80	$2.85	$2.85	6,385
2023-09-29	$2.79	$2.97	$2.71	$2.87	$2.87	16,785
2023-09-28	$2.80	$2.92	$2.67	$2.83	$2.83	80,097
2023-09-27	$2.96	$2.96	$2.81	$2.86	$2.86	14,960
2023-09-26	$3.00	$3.05	$2.87	$2.94	$2.94	42,160
2023-09-25	$3.10	$3.10	$2.92	$3.02	$3.02	17,250
2023-09-22	$3.26	$3.30	$3.02	$3.07	$3.07	50,213
2023-09-21	$3.32	$3.36	$3.11	$3.21	$3.21	70,403
2023-09-20	$3.44	$3.46	$3.32	$3.34	$3.34	36,394
2023-09-19	$3.39	$3.67	$3.38	$3.58	$3.58	55,480
2023-09-18	$3.62	$3.62	$3.31	$3.53	$3.53	64,936
2023-09-15	$3.63	$3.76	$3.55	$3.60	$3.60	54,258
2023-09-14	$3.80	$3.80	$3.50	$3.64	$3.64	90,611
2023-09-13	$3.97	$3.97	$3.74	$3.75	$3.75	24,006
2023-09-12	$3.74	$3.97	$3.53	$3.94	$3.94	50,955
2023-09-11	$3.89	$4.00	$3.61	$3.73	$3.73	47,973
2023-09-08	$4.01	$4.05	$3.78	$3.85	$3.85	81,485
2023-09-07	$4.14	$4.28	$4.01	$4.07	$4.07	59,922
2023-09-06	$4.31	$4.40	$3.99	$4.23	$4.23	64,474
2023-09-05	$4.65	$4.70	$4.16	$4.38	$4.38	99,136
2023-09-01	$4.31	$4.80	$3.80	$4.67	$4.67	482,153
2023-08-31	$0.28	$0.28	$0.19	$0.20	$4.40	222,551
2023-08-30	$0.28	$0.29	$0.27	$0.28	$0.28	395,010
2023-08-29	$0.30	$0.30	$0.27	$0.28	$0.28	1,037,688
2023-08-28	$0.29	$0.30	$0.27	$0.30	$0.30	591,920
2023-08-25	$0.28	$0.29	$0.28	$0.29	$0.29	601,560
2023-08-24	$0.28	$0.29	$0.27	$0.28	$0.28	566,099
2023-08-23	$0.28	$0.30	$0.26	$0.29	$0.29	849,771
2023-08-22	$0.30	$0.30	$0.27	$0.28	$0.28	1,590,074
2023-08-21	$0.30	$0.32	$0.30	$0.30	$0.30	849,914
2023-08-18	$0.32	$0.35	$0.29	$0.32	$0.32	3,071,171
2023-08-17	$0.36	$0.37	$0.32	$0.35	$0.35	3,470,524
2023-08-16	$0.39	$0.46	$0.35	$0.38	$0.38	27,293,100
2023-08-15	$0.33	$0.34	$0.32	$0.33	$0.33	374,378
2023-08-14	$0.33	$0.35	$0.33	$0.34	$0.34	343,284
2023-08-11	$0.33	$0.36	$0.32	$0.34	$0.34	374,686
2023-08-10	$0.35	$0.35	$0.33	$0.34	$0.34	616,720
2023-08-09	$0.35	$0.36	$0.33	$0.35	$0.35	372,046
2023-08-08	$0.36	$0.37	$0.32	$0.34	$0.34	983,066
2023-08-07	$0.37	$0.37	$0.35	$0.36	$0.36	913,051
2023-08-04	$0.34	$0.40	$0.34	$0.37	$0.37	2,178,497
2023-08-03	$0.32	$0.35	$0.32	$0.35	$0.35	665,984
2023-08-02	$0.32	$0.33	$0.31	$0.33	$0.33	333,461
2023-08-01	$0.32	$0.33	$0.31	$0.32	$0.32	644,972
2023-07-31	$0.31	$0.34	$0.31	$0.33	$0.33	851,803
2023-07-28	$0.35	$0.35	$0.32	$0.34	$0.34	1,331,363
2023-07-27	$0.37	$0.38	$0.35	$0.36	$0.36	785,635
2023-07-26	$0.37	$0.38	$0.36	$0.37	$0.37	325,497
2023-07-25	$0.36	$0.38	$0.36	$0.37	$0.37	466,505
2023-07-24	$0.37	$0.38	$0.35	$0.37	$0.37	800,297
2023-07-21	$0.38	$0.38	$0.35	$0.37	$0.37	848,071
2023-07-20	$0.38	$0.38	$0.36	$0.36	$0.36	761,824
2023-07-19	$0.38	$0.38	$0.35	$0.36	$0.36	1,231,835
2023-07-18	$0.44	$0.45	$0.36	$0.38	$0.38	2,356,960
2023-07-17	$0.44	$0.45	$0.42	$0.44	$0.44	890,069
2023-07-14	$0.45	$0.45	$0.43	$0.43	$0.43	1,135,098
2023-07-13	$0.45	$0.45	$0.42	$0.45	$0.45	1,109,931
2023-07-12	$0.45	$0.46	$0.44	$0.45	$0.45	1,276,158
2023-07-11	$0.47	$0.47	$0.45	$0.46	$0.46	845,402
2023-07-10	$0.48	$0.48	$0.45	$0.46	$0.46	1,073,027
2023-07-07	$0.45	$0.48	$0.44	$0.46	$0.46	1,552,638
2023-07-06	$0.48	$0.49	$0.45	$0.46	$0.46	1,652,892
2023-07-05	$0.52	$0.52	$0.49	$0.50	$0.50	1,445,499
2023-07-03	$0.52	$0.55	$0.52	$0.52	$0.52	1,171,845
2023-06-30	$0.50	$0.51	$0.47	$0.49	$0.49	1,528,902
2023-06-29	$0.53	$0.55	$0.50	$0.52	$0.52	1,639,809
2023-06-28	$0.50	$0.55	$0.50	$0.53	$0.53	5,753,781
2023-06-27	$0.69	$0.71	$0.64	$0.67	$0.67	1,449,154
2023-06-26	$0.71	$0.75	$0.63	$0.70	$0.70	2,688,771
2023-06-23	$0.70	$0.83	$0.70	$0.72	$0.72	3,629,987
2023-06-22	$0.64	$0.76	$0.64	$0.70	$0.70	4,070,990
2023-06-21	$0.64	$0.71	$0.58	$0.63	$0.63	3,681,763
2023-06-20	$0.87	$0.88	$0.61	$0.68	$0.68	6,663,959
2023-06-16	$1.01	$1.20	$0.52	$0.84	$0.84	29,084,041
2023-06-15	$0.78	$0.96	$0.77	$0.93	$0.93	9,955,109
2023-06-14	$0.61	$0.76	$0.57	$0.73	$0.73	7,813,081
2023-06-13	$0.66	$0.67	$0.57	$0.59	$0.59	3,731,353
2023-06-12	$0.51	$0.65	$0.50	$0.60	$0.60	5,043,205
2023-06-09	$0.47	$0.58	$0.47	$0.49	$0.49	4,201,155
2023-06-08	$0.47	$0.50	$0.44	$0.49	$0.49	1,982,681
2023-06-07	$0.45	$0.47	$0.42	$0.43	$0.43	2,212,062
2023-06-06	$0.48	$0.48	$0.44	$0.47	$0.47	2,674,482
2023-06-05	$0.49	$0.51	$0.46	$0.48	$0.48	1,728,887
2023-06-02	$0.47	$0.52	$0.42	$0.50	$0.50	3,910,101
2023-06-01	$0.52	$0.53	$0.48	$0.49	$0.49	2,631,617
2023-05-31	$0.51	$0.54	$0.46	$0.51	$0.51	4,325,244
2023-05-30	$0.47	$0.53	$0.43	$0.50	$0.50	11,382,706
2023-05-26	$0.43	$0.49	$0.36	$0.43	$0.43	13,750,931
2023-05-25	$0.31	$0.49	$0.30	$0.40	$0.40	53,031,303
2023-05-24	$0.29	$0.30	$0.28	$0.29	$0.29	2,492,213
2023-05-23	$0.28	$0.29	$0.27	$0.28	$0.28	2,296,843
2023-05-22	$0.27	$0.28	$0.26	$0.27	$0.27	1,486,523
2023-05-19	$0.28	$0.28	$0.24	$0.27	$0.27	2,794,822
2023-05-18	$0.24	$0.30	$0.24	$0.29	$0.29	11,572,344
2023-05-17	$0.23	$0.23	$0.23	$0.23	$0.23	1,373,288
2023-05-16	$0.24	$0.24	$0.22	$0.23	$0.23	1,896,717
2023-05-15	$0.23	$0.23	$0.22	$0.22	$0.22	4,005,673
2023-05-12	$0.23	$0.23	$0.22	$0.22	$0.22	835,379
2023-05-11	$0.23	$0.23	$0.22	$0.22	$0.22	754,678
2023-05-10	$0.24	$0.24	$0.21	$0.23	$0.23	1,987,916
2023-05-09	$0.26	$0.26	$0.23	$0.24	$0.24	913,190
2023-05-08	$0.25	$0.26	$0.24	$0.25	$0.25	548,178
2023-05-05	$0.24	$0.24	$0.24	$0.24	$0.24	600,030
2023-05-04	$0.25	$0.25	$0.24	$0.24	$0.24	1,261,852
2023-05-03	$0.24	$0.26	$0.22	$0.25	$0.25	1,606,876
2023-05-02	$0.24	$0.24	$0.22	$0.23	$0.23	969,047
2023-05-01	$0.24	$0.24	$0.23	$0.23	$0.23	1,012,032
2023-04-28	$0.24	$0.25	$0.23	$0.24	$0.24	1,821,803
2023-04-27	$0.23	$0.24	$0.23	$0.24	$0.24	1,213,334
2023-04-26	$0.26	$0.27	$0.23	$0.25	$0.25	5,082,308
2023-04-25	$0.27	$0.27	$0.25	$0.25	$0.25	995,574
2023-04-24	$0.25	$0.27	$0.22	$0.26	$0.26	1,807,510
2023-04-21	$0.27	$0.27	$0.25	$0.25	$0.25	6,288,013
2023-04-20	$0.38	$0.39	$0.30	$0.30	$0.30	26,950,671
2023-04-19	$0.31	$0.32	$0.28	$0.30	$0.30	1,546,501
2023-04-18	$0.37	$0.39	$0.32	$0.33	$0.33	3,286,935
2023-04-17	$0.33	$0.37	$0.33	$0.36	$0.36	642,210
2023-04-14	$0.37	$0.37	$0.35	$0.37	$0.37	454,221
2023-04-13	$0.39	$0.39	$0.36	$0.36	$0.36	293,873
2023-04-12	$0.36	$0.40	$0.36	$0.38	$0.38	714,292
2023-04-11	$0.33	$0.36	$0.32	$0.36	$0.36	334,042
2023-04-10	$0.32	$0.34	$0.32	$0.33	$0.33	307,800
2023-04-06	$0.32	$0.34	$0.32	$0.33	$0.33	147,366
2023-04-05	$0.33	$0.34	$0.31	$0.33	$0.33	143,439
2023-04-04	$0.33	$0.35	$0.32	$0.32	$0.32	111,503
2023-04-03	$0.36	$0.36	$0.32	$0.33	$0.33	236,227
2023-03-31	$0.36	$0.37	$0.35	$0.36	$0.36	115,360
2023-03-30	$0.34	$0.36	$0.33	$0.35	$0.35	166,430
2023-03-29	$0.36	$0.36	$0.31	$0.33	$0.33	511,381
2023-03-28	$0.38	$0.38	$0.33	$0.35	$0.35	364,083
2023-03-27	$0.56	$0.57	$0.31	$0.36	$0.36	2,817,643
2023-03-24	$0.59	$0.63	$0.59	$0.61	$0.61	250,313
2023-03-23	$0.63	$0.64	$0.58	$0.60	$0.60	143,338
2023-03-22	$0.57	$0.66	$0.57	$0.64	$0.64	135,167
2023-03-21	$0.57	$0.59	$0.57	$0.59	$0.59	58,508
2023-03-20	$0.57	$0.59	$0.57	$0.58	$0.58	60,671
2023-03-17	$0.58	$0.60	$0.55	$0.55	$0.55	94,747
2023-03-16	$0.57	$0.57	$0.55	$0.56	$0.56	103,738
2023-03-15	$0.55	$0.59	$0.55	$0.56	$0.56	183,547
2023-03-14	$0.63	$0.64	$0.56	$0.58	$0.58	248,423
2023-03-13	$0.65	$0.69	$0.62	$0.63	$0.63	101,505
2023-03-10	$0.70	$0.70	$0.64	$0.65	$0.65	196,874
2023-03-09	$0.76	$0.77	$0.70	$0.70	$0.70	237,677
2023-03-08	$0.82	$0.84	$0.74	$0.75	$0.75	220,757
2023-03-07	$0.83	$0.83	$0.82	$0.83	$0.83	34,044
2023-03-06	$0.84	$0.84	$0.82	$0.83	$0.83	41,657
2023-03-03	$0.83	$0.85	$0.82	$0.84	$0.84	21,630
2023-03-02	$0.84	$0.85	$0.82	$0.83	$0.83	54,454
2023-03-01	$0.84	$0.87	$0.84	$0.84	$0.84	82,645
2023-02-28	$0.82	$0.85	$0.82	$0.84	$0.84	88,030
2023-02-27	$0.83	$0.85	$0.81	$0.84	$0.84	78,761
2023-02-24	$0.88	$0.89	$0.82	$0.84	$0.84	154,737
2023-02-23	$0.90	$0.91	$0.86	$0.86	$0.86	142,167
2023-02-22	$0.93	$0.94	$0.86	$0.89	$0.89	186,038
2023-02-21	$0.95	$0.95	$0.91	$0.92	$0.92	81,718
2023-02-17	$0.95	$0.95	$0.91	$0.92	$0.92	69,887
2023-02-16	$0.97	$0.97	$0.91	$0.95	$0.95	168,342
2023-02-15	$0.97	$0.98	$0.92	$0.97	$0.97	141,609
2023-02-14	$0.93	$0.95	$0.91	$0.92	$0.92	129,367
2023-02-13	$0.93	$0.97	$0.93	$0.94	$0.94	80,169
2023-02-10	$0.96	$0.98	$0.94	$0.97	$0.97	121,743
2023-02-09	$0.97	$0.98	$0.95	$0.96	$0.96	164,509
2023-02-08	$0.92	$1.00	$0.91	$0.98	$0.98	828,643
2023-02-07	$1.06	$1.08	$1.03	$1.08	$1.08	182,279
2023-02-06	$1.07	$1.07	$1.04	$1.06	$1.06	256,776
2023-02-03	$1.11	$1.11	$1.04	$1.07	$1.07	222,845
2023-02-02	$1.09	$1.12	$1.08	$1.09	$1.09	219,766
2023-02-01	$1.14	$1.15	$1.03	$1.08	$1.08	866,042
2023-01-31	$1.17	$1.20	$1.12	$1.15	$1.15	272,008
2023-01-30	$1.16	$1.31	$1.13	$1.22	$1.22	634,908
2023-01-27	$1.10	$1.17	$1.10	$1.16	$1.16	115,461
2023-01-26	$1.15	$1.19	$1.10	$1.11	$1.11	94,305
2023-01-25	$1.17	$1.19	$1.13	$1.15	$1.15	103,608
2023-01-24	$1.08	$1.19	$1.08	$1.17	$1.17	196,419
2023-01-23	$1.15	$1.15	$1.04	$1.09	$1.09	159,411
2023-01-20	$1.12	$1.16	$1.08	$1.12	$1.12	289,320
2023-01-19	$1.22	$1.28	$1.14	$1.22	$1.22	1,088,623
2023-01-18	$1.35	$1.38	$1.25	$1.26	$1.26	158,110
2023-01-17	$1.39	$1.42	$1.36	$1.38	$1.38	94,894
2023-01-13	$1.41	$1.42	$1.38	$1.41	$1.41	106,659
2023-01-12	$1.31	$1.44	$1.28	$1.41	$1.41	421,682
2023-01-11	$1.32	$1.33	$1.24	$1.31	$1.31	335,768
2023-01-10	$1.24	$1.44	$1.21	$1.37	$1.37	1,233,455
2023-01-09	$1.68	$1.68	$1.31	$1.34	$1.34	15,185,102
2023-01-06	$1.44	$1.45	$1.20	$1.29	$1.29	316,672
2023-01-05	$1.17	$1.48	$1.17	$1.41	$1.41	681,352
2023-01-04	$1.18	$1.20	$1.14	$1.19	$1.19	67,462
2023-01-03	$1.14	$1.17	$1.11	$1.16	$1.16	151,103
2022-12-30	$1.03	$1.15	$1.03	$1.15	$1.15	189,838
2022-12-29	$1.07	$1.09	$1.03	$1.05	$1.05	96,148
2022-12-28	$1.03	$1.04	$1.00	$1.04	$1.04	116,794
2022-12-27	$1.12	$1.12	$1.03	$1.04	$1.04	212,260
2022-12-23	$1.07	$1.15	$1.03	$1.10	$1.10	272,939
2022-12-22	$1.18	$1.18	$1.07	$1.14	$1.14	457,638
2022-12-21	$1.12	$1.20	$0.94	$1.17	$1.17	1,411,308
2022-12-20	$0.96	$1.08	$0.91	$1.02	$1.02	1,046,085
2022-12-19	$1.00	$1.00	$0.91	$0.96	$0.96	234,460
2022-12-16	$0.99	$1.00	$0.96	$0.96	$0.96	84,740
2022-12-15	$0.98	$1.00	$0.96	$0.97	$0.97	50,980
2022-12-14	$1.00	$1.01	$0.97	$1.00	$1.00	114,630
2022-12-13	$1.00	$1.01	$0.99	$1.00	$1.00	50,465
2022-12-12	$1.00	$1.02	$0.99	$1.00	$1.00	91,856
2022-12-09	$1.02	$1.05	$1.01	$1.02	$1.02	51,593
2022-12-08	$1.04	$1.08	$0.98	$1.01	$1.01	143,664
2022-12-07	$0.99	$1.07	$0.99	$1.04	$1.04	157,768
2022-12-06	$1.00	$1.03	$0.98	$1.00	$1.00	123,050
2022-12-05	$1.08	$1.08	$1.01	$1.02	$1.02	162,287
2022-12-02	$1.02	$1.09	$1.00	$1.07	$1.07	223,496
2022-12-01	$1.05	$1.05	$0.99	$1.05	$1.05	173,022
2022-11-30	$1.00	$1.03	$0.96	$1.00	$1.00	213,745
2022-11-29	$1.02	$1.05	$0.97	$1.00	$1.00	225,530
2022-11-28	$0.97	$1.04	$0.97	$1.01	$1.01	189,880
2022-11-25	$0.98	$1.04	$0.97	$0.99	$0.99	131,600
2022-11-23	$1.02	$1.04	$0.98	$1.00	$1.00	203,118
2022-11-22	$1.11	$1.12	$0.98	$0.99	$0.99	554,608
2022-11-21	$1.15	$1.16	$1.11	$1.11	$1.11	242,910
2022-11-18	$1.15	$1.19	$1.13	$1.15	$1.15	124,791
2022-11-17	$1.16	$1.21	$1.12	$1.15	$1.15	188,217
2022-11-16	$1.22	$1.25	$1.15	$1.18	$1.18	310,953
2022-11-15	$1.28	$1.37	$1.21	$1.22	$1.22	621,719
2022-11-14	$1.25	$1.31	$1.22	$1.23	$1.23	313,086
2022-11-11	$1.35	$1.35	$1.24	$1.27	$1.27	453,981
2022-11-10	$1.37	$1.51	$1.23	$1.26	$1.26	1,003,354
2022-11-09	$1.46	$1.52	$1.44	$1.47	$1.47	321,952
2022-11-08	$1.63	$1.65	$1.39	$1.51	$1.51	1,140,767
2022-11-07	$1.48	$2.10	$1.46	$1.63	$1.63	11,783,647
2022-11-04	$1.62	$1.73	$1.52	$1.54	$1.54	1,737,349
2022-11-03	$1.95	$2.10	$1.71	$1.74	$1.74	3,440,381
2022-11-02	$2.42	$2.44	$1.95	$2.05	$2.05	17,610,814
2022-11-01	$1.98	$3.00	$1.95	$2.83	$2.83	117,230,037
2022-10-31	$1.38	$2.70	$1.36	$1.93	$1.93	101,186,415
2022-10-28	$1.16	$1.18	$1.13	$1.16	$1.16	31,905
2022-10-27	$1.20	$1.20	$1.14	$1.17	$1.17	31,482
2022-10-26	$1.10	$1.19	$1.10	$1.16	$1.16	61,302
2022-10-25	$1.11	$1.18	$1.10	$1.14	$1.14	35,080
2022-10-24	$1.20	$1.20	$1.11	$1.14	$1.14	37,046
2022-10-21	$1.20	$1.20	$1.14	$1.17	$1.17	29,652
2022-10-20	$1.16	$1.20	$1.15	$1.17	$1.17	25,905
2022-10-19	$1.25	$1.26	$1.17	$1.18	$1.18	51,112
2022-10-18	$1.32	$1.32	$1.24	$1.28	$1.28	21,662
2022-10-17	$1.27	$1.33	$1.25	$1.28	$1.28	22,008
2022-10-14	$1.28	$1.33	$1.22	$1.25	$1.25	27,876
2022-10-13	$1.26	$1.27	$1.20	$1.27	$1.27	52,500
2022-10-12	$1.35	$1.36	$1.23	$1.27	$1.27	87,567
2022-10-11	$1.45	$1.46	$1.34	$1.34	$1.34	82,929
2022-10-10	$1.54	$1.54	$1.45	$1.47	$1.47	64,572
2022-10-07	$1.52	$1.57	$1.50	$1.55	$1.55	35,048
2022-10-06	$1.64	$1.64	$1.52	$1.55	$1.55	58,922
2022-10-05	$1.60	$1.65	$1.51	$1.64	$1.64	149,901
2022-10-04	$1.51	$1.63	$1.49	$1.61	$1.61	103,493
2022-10-03	$1.48	$1.49	$1.42	$1.48	$1.48	65,202
2022-09-30	$1.41	$1.53	$1.41	$1.47	$1.47	138,814
2022-09-29	$1.53	$1.56	$1.42	$1.43	$1.43	157,576
2022-09-28	$1.71	$1.71	$1.50	$1.52	$1.52	310,035
2022-09-27	$1.85	$1.89	$1.61	$1.63	$1.63	268,837
2022-09-26	$1.51	$1.90	$1.50	$1.87	$1.87	567,109
2022-09-23	$1.50	$1.68	$1.45	$1.61	$1.61	521,110
2022-09-22	$1.37	$1.95	$1.31	$1.63	$1.63	5,521,985
2022-09-21	$1.53	$1.54	$1.23	$1.32	$1.32	555,950
2022-09-20	$1.53	$1.76	$1.44	$1.51	$1.51	713,203
2022-09-19	$2.20	$2.29	$1.68	$1.72	$1.72	1,620,470
2022-09-16	$0.26	$0.30	$0.19	$0.20	$2.73	4,948,724
2022-09-15	$0.27	$0.27	$0.22	$0.23	$3.18	1,508,202
2022-09-14	$0.22	$0.28	$0.21	$0.22	$3.01	2,905,465
2022-09-13	$0.22	$0.23	$0.20	$0.21	$2.94	70,816
2022-09-12	$0.21	$0.22	$0.20	$0.21	$2.94	28,062
2022-09-09	$0.20	$0.22	$0.20	$0.21	$2.94	13,822
2022-09-08	$0.21	$0.21	$0.20	$0.20	$2.86	7,006
2022-09-07	$0.20	$0.21	$0.20	$0.20	$2.85	48,517
2022-09-06	$0.21	$0.21	$0.20	$0.20	$2.83	14,608
2022-09-02	$0.21	$0.22	$0.20	$0.21	$2.98	32,586
2022-09-01	$0.22	$0.23	$0.21	$0.21	$2.94	44,017
2022-08-31	$0.22	$0.22	$0.21	$0.21	$2.96	38,708
2022-08-30	$0.24	$0.24	$0.21	$0.22	$3.14	30,074
2022-08-29	$0.23	$0.23	$0.22	$0.23	$3.16	15,407
2022-08-26	$0.24	$0.24	$0.21	$0.22	$0.22	1,153,957
2022-08-25	$0.24	$0.24	$0.23	$0.24	$0.24	245,691
2022-08-24	$0.24	$0.24	$0.23	$0.24	$0.24	494,641
2022-08-23	$0.25	$0.26	$0.24	$0.24	$0.24	155,231
2022-08-22	$0.25	$0.26	$0.24	$0.24	$0.24	177,185
2022-08-19	$0.25	$0.26	$0.24	$0.25	$0.25	284,542
2022-08-18	$0.26	$0.26	$0.24	$0.25	$0.25	536,203
2022-08-17	$0.27	$0.27	$0.25	$0.25	$0.25	501,392
2022-08-16	$0.28	$0.29	$0.26	$0.26	$0.26	1,447,770
2022-08-15	$0.30	$0.31	$0.29	$0.29	$0.29	609,989
2022-08-12	$0.28	$0.30	$0.28	$0.30	$0.30	313,101
2022-08-11	$0.29	$0.30	$0.28	$0.29	$0.29	252,152
2022-08-10	$0.29	$0.30	$0.28	$0.29	$0.29	556,896
2022-08-09	$0.29	$0.30	$0.28	$0.29	$0.29	441,602
2022-08-08	$0.29	$0.30	$0.28	$0.29	$0.29	438,417
2022-08-05	$0.29	$0.31	$0.29	$0.30	$0.30	679,870
2022-08-04	$0.29	$0.29	$0.28	$0.29	$0.29	197,616
2022-08-03	$0.29	$0.30	$0.28	$0.29	$0.29	174,581
2022-08-02	$0.28	$0.29	$0.28	$0.28	$0.28	288,556
2022-08-01	$0.28	$0.28	$0.27	$0.27	$0.27	345,067
2022-07-29	$0.29	$0.29	$0.27	$0.27	$0.27	348,576
2022-07-28	$0.28	$0.29	$0.27	$0.28	$0.28	695,346
2022-07-27	$0.27	$0.28	$0.27	$0.27	$0.27	327,006
2022-07-26	$0.29	$0.30	$0.26	$0.26	$0.26	837,597
2022-07-25	$0.30	$0.30	$0.28	$0.29	$0.29	163,044
2022-07-22	$0.32	$0.32	$0.28	$0.29	$0.29	580,962
2022-07-21	$0.31	$0.32	$0.30	$0.31	$0.31	312,168
2022-07-20	$0.31	$0.31	$0.30	$0.31	$0.31	182,399
2022-07-19	$0.30	$0.32	$0.30	$0.31	$0.31	183,846
2022-07-18	$0.31	$0.32	$0.30	$0.30	$0.30	454,545
2022-07-15	$0.29	$0.32	$0.29	$0.30	$0.30	1,298,406
2022-07-14	$0.29	$0.30	$0.29	$0.29	$0.29	205,396
2022-07-13	$0.29	$0.30	$0.29	$0.29	$0.29	281,589
2022-07-12	$0.29	$0.30	$0.28	$0.29	$0.29	363,049
2022-07-11	$0.29	$0.30	$0.28	$0.29	$0.29	869,041
2022-07-08	$0.27	$0.29	$0.27	$0.29	$0.29	378,989
2022-07-07	$0.26	$0.28	$0.26	$0.27	$0.27	418,122
2022-07-06	$0.26	$0.28	$0.26	$0.26	$0.26	409,725
2022-07-05	$0.27	$0.28	$0.26	$0.26	$0.26	297,730
2022-07-01	$0.29	$0.29	$0.27	$0.27	$0.27	414,600
2022-06-30	$0.26	$0.28	$0.26	$0.28	$0.28	181,441
2022-06-29	$0.28	$0.28	$0.26	$0.27	$0.27	345,146
2022-06-28	$0.28	$0.30	$0.27	$0.28	$0.28	712,777
2022-06-27	$0.28	$0.29	$0.27	$0.28	$0.28	416,229
2022-06-24	$0.27	$0.30	$0.27	$0.28	$0.28	733,618
2022-06-23	$0.27	$0.28	$0.27	$0.28	$0.28	707,952
2022-06-22	$0.29	$0.29	$0.28	$0.28	$0.28	775,184
2022-06-21	$0.28	$0.30	$0.27	$0.30	$0.30	1,397,060
2022-06-17	$0.24	$0.28	$0.24	$0.28	$0.28	2,719,985
2022-06-16	$0.23	$0.24	$0.23	$0.24	$0.24	680,989
2022-06-15	$0.24	$0.25	$0.23	$0.24	$0.24	713,360
2022-06-14	$0.24	$0.25	$0.23	$0.23	$0.23	1,093,193
2022-06-13	$0.23	$0.25	$0.23	$0.24	$0.24	1,462,292
2022-06-10	$0.25	$0.26	$0.24	$0.25	$0.25	3,406,352
2022-06-09	$0.32	$0.33	$0.27	$0.30	$0.30	37,842,568
2022-06-08	$0.24	$0.25	$0.24	$0.24	$0.24	350,942
2022-06-07	$0.24	$0.25	$0.23	$0.24	$0.24	797,508
2022-06-06	$0.25	$0.26	$0.23	$0.23	$0.23	1,078,905
2022-06-03	$0.25	$0.26	$0.25	$0.25	$0.25	799,781
2022-06-02	$0.26	$0.26	$0.25	$0.26	$0.26	1,184,986
2022-06-01	$0.27	$0.27	$0.25	$0.25	$0.25	695,019
2022-05-31	$0.26	$0.27	$0.26	$0.26	$0.26	568,128
2022-05-27	$0.26	$0.27	$0.26	$0.27	$0.27	581,669
2022-05-26	$0.27	$0.27	$0.26	$0.26	$0.26	232,228
2022-05-25	$0.25	$0.27	$0.25	$0.27	$0.27	429,008
2022-05-24	$0.26	$0.26	$0.25	$0.26	$0.26	419,242
2022-05-23	$0.25	$0.28	$0.25	$0.26	$0.26	1,415,046
2022-05-20	$0.27	$0.27	$0.25	$0.25	$0.25	250,226
2022-05-19	$0.25	$0.26	$0.25	$0.26	$0.26	188,624
2022-05-18	$0.26	$0.26	$0.25	$0.26	$0.26	384,880
2022-05-17	$0.26	$0.27	$0.25	$0.26	$0.26	1,064,361
2022-05-16	$0.26	$0.27	$0.25	$0.26	$0.26	443,187
2022-05-13	$0.26	$0.27	$0.25	$0.26	$0.26	946,432
2022-05-12	$0.25	$0.27	$0.24	$0.26	$0.26	1,481,971
2022-05-11	$0.26	$0.27	$0.24	$0.25	$0.25	798,667
2022-05-10	$0.29	$0.29	$0.26	$0.27	$0.27	576,296
2022-05-09	$0.29	$0.29	$0.27	$0.28	$0.28	973,503
2022-05-06	$0.30	$0.30	$0.29	$0.29	$0.29	661,470
2022-05-05	$0.31	$0.31	$0.29	$0.30	$0.30	463,968
2022-05-04	$0.30	$0.31	$0.30	$0.30	$0.30	327,372
2022-05-03	$0.29	$0.32	$0.29	$0.30	$0.30	1,465,671
2022-05-02	$0.30	$0.30	$0.29	$0.29	$0.29	395,816
2022-04-29	$0.30	$0.34	$0.29	$0.30	$0.30	1,961,449
2022-04-28	$0.29	$0.31	$0.29	$0.30	$0.30	642,255
2022-04-27	$0.31	$0.33	$0.30	$0.30	$0.30	885,047
2022-04-26	$0.33	$0.33	$0.30	$0.30	$0.30	811,763
2022-04-25	$0.31	$0.32	$0.31	$0.32	$0.32	558,061
2022-04-22	$0.33	$0.33	$0.31	$0.32	$0.32	677,152
2022-04-21	$0.33	$0.34	$0.32	$0.33	$0.33	720,200
2022-04-20	$0.32	$0.36	$0.31	$0.33	$0.33	3,202,889
2022-04-19	$0.31	$0.33	$0.31	$0.32	$0.32	1,592,154
2022-04-18	$0.33	$0.33	$0.31	$0.32	$0.32	1,399,726
2022-04-14	$0.36	$0.37	$0.32	$0.33	$0.33	3,964,503
2022-04-13	$0.43	$0.48	$0.36	$0.36	$0.36	14,897,465
2022-04-12	$0.34	$0.45	$0.34	$0.42	$0.42	14,677,188
2022-04-11	$0.36	$0.36	$0.35	$0.35	$0.35	848,820
2022-04-08	$0.38	$0.38	$0.36	$0.37	$0.37	1,590,435
2022-04-07	$0.38	$0.38	$0.36	$0.38	$0.38	878,138
2022-04-06	$0.38	$0.39	$0.37	$0.39	$0.39	1,695,471
2022-04-05	$0.38	$0.39	$0.37	$0.39	$0.39	1,263,054
2022-04-04	$0.38	$0.39	$0.36	$0.39	$0.39	1,126,264
2022-04-01	$0.40	$0.40	$0.37	$0.37	$0.37	894,217
2022-03-31	$0.37	$0.39	$0.37	$0.38	$0.38	1,100,245
2022-03-30	$0.38	$0.38	$0.37	$0.37	$0.37	1,235,344
2022-03-29	$0.38	$0.42	$0.37	$0.38	$0.38	4,360,999
2022-03-28	$0.39	$0.39	$0.35	$0.36	$0.36	4,025,413
2022-03-25	$0.41	$0.41	$0.37	$0.39	$0.39	2,934,597
2022-03-24	$0.41	$0.42	$0.40	$0.42	$0.42	2,016,852
2022-03-23	$0.44	$0.45	$0.40	$0.41	$0.41	5,680,560
2022-03-22	$0.42	$0.45	$0.42	$0.45	$0.45	3,254,198
2022-03-21	$0.44	$0.47	$0.41	$0.45	$0.45	6,902,484
2022-03-18	$0.50	$0.50	$0.44	$0.45	$0.45	14,684,467
2022-03-17	$0.54	$0.57	$0.48	$0.54	$0.54	36,605,637
2022-03-16	$0.50	$0.67	$0.44	$0.52	$0.52	279,448,775
2022-03-15	$0.28	$0.28	$0.27	$0.28	$0.28	383,434
2022-03-14	$0.29	$0.29	$0.27	$0.28	$0.28	531,882
2022-03-11	$0.30	$0.31	$0.28	$0.30	$0.30	301,625
2022-03-10	$0.30	$0.30	$0.29	$0.30	$0.30	575,510
2022-03-09	$0.28	$0.30	$0.28	$0.30	$0.30	1,162,730
2022-03-08	$0.29	$0.29	$0.26	$0.28	$0.28	1,003,916
2022-03-07	$0.31	$0.31	$0.28	$0.28	$0.28	1,147,404
2022-03-04	$0.33	$0.33	$0.29	$0.29	$0.29	872,678
2022-03-03	$0.35	$0.35	$0.32	$0.34	$0.34	1,113,778
2022-03-02	$0.30	$0.37	$0.30	$0.35	$0.35	5,312,961
2022-03-01	$0.29	$0.32	$0.29	$0.30	$0.30	801,294
2022-02-28	$0.28	$0.30	$0.28	$0.29	$0.29	400,484
2022-02-25	$0.29	$0.29	$0.27	$0.28	$0.28	460,900
2022-02-24	$0.26	$0.29	$0.26	$0.28	$0.28	633,998
2022-02-23	$0.29	$0.30	$0.28	$0.29	$0.29	443,575
2022-02-22	$0.31	$0.31	$0.29	$0.29	$0.29	427,171
2022-02-18	$0.29	$0.31	$0.28	$0.31	$0.31	706,927
2022-02-17	$0.31	$0.31	$0.30	$0.30	$0.30	521,304
2022-02-16	$0.31	$0.31	$0.31	$0.31	$0.31	291,954
2022-02-15	$0.29	$0.31	$0.29	$0.31	$0.31	422,521
2022-02-14	$0.30	$0.31	$0.30	$0.30	$0.30	586,340
2022-02-11	$0.31	$0.32	$0.29	$0.30	$0.30	715,891
2022-02-10	$0.31	$0.32	$0.30	$0.31	$0.31	464,083
2022-02-09	$0.32	$0.33	$0.30	$0.31	$0.31	1,341,345
2022-02-08	$0.32	$0.32	$0.30	$0.30	$0.30	1,059,538
2022-02-07	$0.32	$0.32	$0.31	$0.32	$0.32	750,465
2022-02-04	$0.32	$0.32	$0.30	$0.32	$0.32	646,628
2022-02-03	$0.32	$0.32	$0.30	$0.31	$0.31	568,768
2022-02-02	$0.34	$0.35	$0.30	$0.32	$0.32	1,345,944
2022-02-01	$0.33	$0.35	$0.32	$0.34	$0.34	615,538
2022-01-31	$0.30	$0.33	$0.30	$0.33	$0.33	1,217,213
2022-01-28	$0.28	$0.31	$0.28	$0.30	$0.30	3,453,623
2022-01-27	$0.31	$0.31	$0.28	$0.29	$0.29	1,045,995
2022-01-26	$0.33	$0.33	$0.30	$0.31	$0.31	1,389,371
2022-01-25	$0.31	$0.33	$0.30	$0.32	$0.32	819,232
2022-01-24	$0.31	$0.32	$0.29	$0.31	$0.31	1,290,821
2022-01-21	$0.36	$0.36	$0.32	$0.32	$0.32	1,456,097
2022-01-20	$0.35	$0.37	$0.35	$0.36	$0.36	1,307,996
2022-01-19	$0.34	$0.37	$0.33	$0.35	$0.35	1,800,481
2022-01-18	$0.35	$0.36	$0.33	$0.34	$0.34	853,668
2022-01-14	$0.36	$0.36	$0.34	$0.35	$0.35	665,886
2022-01-13	$0.36	$0.36	$0.34	$0.35	$0.35	963,960
2022-01-12	$0.37	$0.37	$0.36	$0.36	$0.36	1,649,662
2022-01-11	$0.38	$0.39	$0.36	$0.37	$0.37	3,695,525
2022-01-10	$0.38	$0.39	$0.37	$0.38	$0.38	1,373,392
2022-01-07	$0.41	$0.41	$0.38	$0.39	$0.39	721,946
2022-01-06	$0.40	$0.41	$0.38	$0.40	$0.40	1,140,615
2022-01-05	$0.45	$0.45	$0.41	$0.41	$0.41	561,818
2022-01-04	$0.44	$0.46	$0.43	$0.44	$0.44	952,072
2022-01-03	$0.42	$0.46	$0.42	$0.44	$0.44	1,453,180
2021-12-31	$0.43	$0.43	$0.41	$0.41	$0.41	922,806
2021-12-30	$0.41	$0.44	$0.41	$0.42	$0.42	1,370,626
2021-12-29	$0.40	$0.44	$0.40	$0.42	$0.42	2,975,427
2021-12-28	$0.44	$0.44	$0.40	$0.41	$0.41	2,531,183
2021-12-27	$0.46	$0.46	$0.43	$0.44	$0.44	1,296,322
2021-12-23	$0.45	$0.46	$0.45	$0.45	$0.45	722,455
2021-12-22	$0.46	$0.48	$0.44	$0.46	$0.46	4,305,211
2021-12-21	$0.47	$0.47	$0.45	$0.45	$0.45	812,543
2021-12-20	$0.47	$0.49	$0.46	$0.47	$0.47	1,053,741
2021-12-17	$0.50	$0.52	$0.43	$0.47	$0.47	1,932,716
2021-12-16	$0.54	$0.55	$0.49	$0.51	$0.51	1,145,227
2021-12-15	$0.51	$0.52	$0.47	$0.50	$0.50	1,169,799
2021-12-14	$0.51	$0.51	$0.50	$0.51	$0.51	438,953
2021-12-13	$0.53	$0.54	$0.49	$0.51	$0.51	1,183,629
2021-12-10	$0.54	$0.57	$0.52	$0.54	$0.54	1,689,029
2021-12-09	$0.54	$0.57	$0.53	$0.53	$0.53	804,250
2021-12-08	$0.53	$0.55	$0.52	$0.55	$0.55	697,662
2021-12-07	$0.50	$0.53	$0.50	$0.52	$0.52	783,320
2021-12-06	$0.48	$0.51	$0.45	$0.50	$0.50	1,364,111
2021-12-03	$0.54	$0.54	$0.48	$0.48	$0.48	2,277,748
2021-12-02	$0.56	$0.56	$0.50	$0.54	$0.54	1,236,206
2021-12-01	$0.55	$0.59	$0.55	$0.55	$0.55	1,423,939
2021-11-30	$0.58	$0.59	$0.54	$0.57	$0.57	1,665,824
2021-11-29	$0.59	$0.60	$0.58	$0.58	$0.58	851,766
2021-11-26	$0.58	$0.60	$0.57	$0.59	$0.59	861,861
2021-11-24	$0.59	$0.65	$0.59	$0.60	$0.60	2,784,429
2021-11-23	$0.59	$0.60	$0.57	$0.60	$0.60	1,661,803
2021-11-22	$0.62	$0.63	$0.56	$0.58	$0.58	2,297,739
2021-11-19	$0.61	$0.63	$0.61	$0.62	$0.62	867,715
2021-11-18	$0.65	$0.69	$0.62	$0.63	$0.63	3,645,940
2021-11-17	$0.64	$0.65	$0.60	$0.65	$0.65	4,740,443
2021-11-16	$0.60	$0.62	$0.59	$0.60	$0.60	2,023,547
2021-11-15	$0.62	$0.62	$0.60	$0.61	$0.61	1,835,493
2021-11-12	$0.63	$0.63	$0.61	$0.62	$0.62	1,591,645
2021-11-11	$0.63	$0.64	$0.62	$0.63	$0.63	659,932
2021-11-10	$0.65	$0.65	$0.62	$0.63	$0.63	3,159,887
2021-11-09	$0.65	$0.66	$0.65	$0.66	$0.66	1,483,973
2021-11-08	$0.66	$0.67	$0.65	$0.66	$0.66	1,286,749
2021-11-05	$0.66	$0.67	$0.65	$0.66	$0.66	1,682,320
2021-11-04	$0.66	$0.67	$0.65	$0.67	$0.67	1,725,647
2021-11-03	$0.65	$0.67	$0.65	$0.66	$0.66	2,358,226
2021-11-02	$0.66	$0.66	$0.64	$0.65	$0.65	1,599,014
2021-11-01	$0.64	$0.66	$0.64	$0.66	$0.66	1,600,876
2021-10-29	$0.64	$0.65	$0.64	$0.64	$0.64	1,297,317
2021-10-28	$0.63	$0.66	$0.63	$0.64	$0.64	1,848,127
2021-10-27	$0.67	$0.67	$0.64	$0.64	$0.64	2,823,652
2021-10-26	$0.62	$0.66	$0.62	$0.66	$0.66	4,502,877
2021-10-25	$0.61	$0.65	$0.61	$0.63	$0.63	3,185,446
2021-10-22	$0.63	$0.64	$0.61	$0.61	$0.61	4,010,678
2021-10-21	$0.64	$0.66	$0.63	$0.66	$0.66	2,339,902
2021-10-20	$0.63	$0.66	$0.63	$0.65	$0.65	2,291,209
2021-10-19	$0.64	$0.65	$0.62	$0.63	$0.63	2,549,472
2021-10-18	$0.67	$0.69	$0.63	$0.65	$0.65	7,179,192
2021-10-15	$0.66	$0.67	$0.65	$0.66	$0.66	2,457,328
2021-10-14	$0.65	$0.67	$0.64	$0.66	$0.66	1,381,295
2021-10-13	$0.64	$0.66	$0.62	$0.66	$0.66	3,279,205
2021-10-12	$0.62	$0.66	$0.62	$0.64	$0.64	4,311,417
2021-10-11	$0.62	$0.62	$0.61	$0.62	$0.62	1,506,104
2021-10-08	$0.63	$0.63	$0.60	$0.62	$0.62	2,821,133
2021-10-07	$0.63	$0.67	$0.63	$0.63	$0.63	3,970,764
2021-10-06	$0.62	$0.65	$0.61	$0.64	$0.64	5,046,979
2021-10-05	$0.67	$0.68	$0.62	$0.63	$0.63	9,361,157
2021-10-04	$0.70	$0.73	$0.66	$0.70	$0.70	21,510,693
2021-10-01	$0.61	$0.65	$0.61	$0.65	$0.65	9,041,720
2021-09-30	$0.59	$0.63	$0.59	$0.61	$0.61	4,462,832
2021-09-29	$0.62	$0.63	$0.59	$0.60	$0.60	3,309,788
2021-09-28	$0.62	$0.62	$0.61	$0.61	$0.61	2,688,668
2021-09-27	$0.60	$0.63	$0.60	$0.63	$0.63	2,837,255
2021-09-24	$0.61	$0.61	$0.60	$0.60	$0.60	2,704,114
2021-09-23	$0.59	$0.62	$0.59	$0.62	$0.62	3,200,690
2021-09-22	$0.59	$0.60	$0.59	$0.59	$0.59	2,739,947
2021-09-21	$0.59	$0.60	$0.58	$0.59	$0.59	2,506,289
2021-09-20	$0.59	$0.62	$0.59	$0.59	$0.59	3,980,039
2021-09-17	$0.61	$0.63	$0.60	$0.63	$0.63	3,921,152
2021-09-16	$0.62	$0.63	$0.59	$0.62	$0.62	8,338,673
2021-09-15	$0.71	$0.72	$0.62	$0.63	$0.63	55,292,876
2021-09-14	$0.61	$0.61	$0.55	$0.56	$0.56	7,028,064
2021-09-13	$0.63	$0.63	$0.60	$0.61	$0.61	2,794,364
2021-09-10	$0.63	$0.64	$0.62	$0.63	$0.63	3,617,783
2021-09-09	$0.62	$0.64	$0.60	$0.63	$0.63	3,301,410
2021-09-08	$0.63	$0.63	$0.61	$0.62	$0.62	2,785,589
2021-09-07	$0.64	$0.66	$0.63	$0.63	$0.63	4,054,495
2021-09-03	$0.64	$0.67	$0.63	$0.66	$0.66	6,222,520
2021-09-02	$0.62	$0.67	$0.62	$0.65	$0.65	10,074,040
2021-09-01	$0.66	$0.66	$0.63	$0.64	$0.64	16,513,669
2021-08-31	$0.80	$0.80	$0.65	$0.69	$0.69	100,008,921
2021-08-30	$0.57	$0.58	$0.55	$0.56	$0.56	26,666,204
2021-08-27	$0.56	$0.59	$0.56	$0.58	$0.58	6,299,289
2021-08-26	$0.61	$0.61	$0.57	$0.57	$0.57	10,789,440
2021-08-25	$0.63	$0.64	$0.61	$0.61	$0.61	9,867,615
2021-08-24	$0.62	$0.65	$0.60	$0.64	$0.64	13,732,771
2021-08-23	$0.62	$0.63	$0.60	$0.61	$0.61	11,675,943
2021-08-20	$0.66	$0.67	$0.60	$0.63	$0.63	52,335,115
2021-08-19	$1.60	$2.07	$1.13	$1.22	$1.22	209,850,047
2021-08-18	$0.84	$0.91	$0.73	$0.75	$0.75	3,382,624
2021-08-17	$0.86	$0.87	$0.82	$0.85	$0.85	1,188,611
2021-08-16	$0.99	$0.99	$0.85	$0.88	$0.88	1,097,356
2021-08-13	$1.01	$1.01	$0.95	$0.98	$0.98	572,567
2021-08-12	$1.03	$1.03	$0.96	$1.01	$1.01	674,053
2021-08-11	$1.04	$1.05	$1.00	$1.02	$1.02	643,257
2021-08-10	$1.09	$1.09	$1.02	$1.03	$1.03	330,967
2021-08-09	$1.07	$1.10	$1.04	$1.07	$1.07	484,017
2021-08-06	$1.06	$1.07	$1.02	$1.06	$1.06	289,406
2021-08-05	$1.04	$1.07	$1.01	$1.06	$1.06	406,771
2021-08-04	$1.09	$1.09	$1.01	$1.03	$1.03	408,252
2021-08-03	$1.10	$1.10	$1.06	$1.08	$1.08	146,088
2021-08-02	$1.08	$1.12	$1.04	$1.08	$1.08	670,823
2021-07-30	$1.12	$1.12	$1.05	$1.06	$1.06	381,903
2021-07-29	$1.11	$1.18	$1.11	$1.12	$1.12	797,365
2021-07-28	$1.13	$1.15	$1.08	$1.12	$1.12	1,129,942
2021-07-27	$1.02	$1.20	$1.00	$1.12	$1.12	2,507,156
2021-07-26	$1.03	$1.05	$1.00	$1.03	$1.03	768,659
2021-07-23	$1.05	$1.12	$1.02	$1.04	$1.04	1,210,545
2021-07-22	$1.19	$1.19	$1.14	$1.15	$1.15	476,220
2021-07-21	$1.15	$1.22	$1.12	$1.18	$1.18	449,017
2021-07-20	$1.10	$1.14	$1.09	$1.12	$1.12	383,120
2021-07-19	$1.14	$1.15	$1.06	$1.11	$1.11	738,645
2021-07-16	$1.25	$1.26	$1.18	$1.19	$1.19	327,884
2021-07-15	$1.22	$1.30	$1.17	$1.27	$1.27	938,257
2021-07-14	$1.30	$1.30	$1.21	$1.22	$1.22	519,916
2021-07-13	$1.28	$1.30	$1.26	$1.27	$1.27	344,551
2021-07-12	$1.33	$1.33	$1.28	$1.30	$1.30	234,818
2021-07-09	$1.31	$1.35	$1.30	$1.31	$1.31	351,083
2021-07-08	$1.21	$1.33	$1.20	$1.31	$1.31	1,457,536
2021-07-07	$1.48	$1.50	$1.36	$1.37	$1.37	1,433,513
2021-07-06	$1.51	$1.51	$1.46	$1.49	$1.49	585,414
2021-07-02	$1.57	$1.57	$1.49	$1.51	$1.51	879,677
2021-07-01	$1.60	$1.60	$1.55	$1.57	$1.57	645,066
2021-06-30	$1.55	$1.61	$1.54	$1.58	$1.58	962,560
2021-06-29	$1.51	$1.63	$1.51	$1.56	$1.56	2,221,917
2021-06-28	$1.55	$1.55	$1.51	$1.52	$1.52	332,847
2021-06-25	$1.53	$1.57	$1.52	$1.53	$1.53	632,376
2021-06-24	$1.53	$1.56	$1.52	$1.53	$1.53	390,560
2021-06-23	$1.54	$1.57	$1.50	$1.54	$1.54	426,233
2021-06-22	$1.46	$1.56	$1.45	$1.56	$1.56	540,849
2021-06-21	$1.51	$1.51	$1.45	$1.50	$1.50	870,475
2021-06-18	$1.54	$1.55	$1.48	$1.50	$1.50	1,030,958
2021-06-17	$1.53	$1.56	$1.52	$1.56	$1.56	578,592
2021-06-16	$1.52	$1.55	$1.47	$1.55	$1.55	1,309,562
2021-06-15	$1.56	$1.58	$1.51	$1.52	$1.52	1,074,408
2021-06-14	$1.66	$1.66	$1.54	$1.60	$1.60	2,598,445
2021-06-11	$1.59	$1.63	$1.57	$1.62	$1.62	1,204,159
2021-06-10	$1.61	$1.61	$1.53	$1.58	$1.58	2,615,710
2021-06-09	$1.58	$1.61	$1.50	$1.53	$1.53	3,554,834
2021-06-08	$1.54	$1.56	$1.48	$1.53	$1.53	3,437,688
2021-06-07	$1.51	$1.54	$1.47	$1.51	$1.51	1,473,731
2021-06-04	$1.50	$1.53	$1.46	$1.49	$1.49	898,078
2021-06-03	$1.53	$1.54	$1.45	$1.47	$1.47	876,196
2021-06-02	$1.53	$1.56	$1.50	$1.52	$1.52	586,348
2021-06-01	$1.58	$1.58	$1.50	$1.53	$1.53	501,636
2021-05-28	$1.57	$1.60	$1.54	$1.55	$1.55	609,991
2021-05-27	$1.58	$1.68	$1.55	$1.56	$1.56	1,153,099
2021-05-26	$1.50	$1.61	$1.50	$1.60	$1.60	786,164
2021-05-25	$1.56	$1.58	$1.49	$1.51	$1.51	648,106
2021-05-24	$1.63	$1.63	$1.54	$1.55	$1.55	316,831
2021-05-21	$1.59	$1.64	$1.54	$1.60	$1.60	734,135
2021-05-20	$1.58	$1.65	$1.54	$1.57	$1.57	859,487
2021-05-19	$1.53	$1.59	$1.52	$1.55	$1.55	577,721
2021-05-18	$1.66	$1.68	$1.57	$1.59	$1.59	712,131
2021-05-17	$1.51	$1.69	$1.51	$1.64	$1.64	568,245
2021-05-14	$1.48	$1.63	$1.46	$1.58	$1.58	670,528
2021-05-13	$1.57	$1.62	$1.44	$1.46	$1.46	705,671
2021-05-12	$1.55	$1.68	$1.52	$1.55	$1.55	743,956
2021-05-11	$1.48	$1.59	$1.45	$1.55	$1.55	1,034,974
2021-05-10	$1.66	$1.67	$1.52	$1.58	$1.58	1,159,630
2021-05-07	$1.72	$1.72	$1.61	$1.62	$1.62	1,310,299
2021-05-06	$1.82	$1.86	$1.66	$1.69	$1.69	2,210,010
2021-05-05	$1.91	$1.91	$1.76	$1.89	$1.89	1,917,398
2021-05-04	$1.95	$1.98	$1.82	$1.89	$1.89	2,655,852
2021-05-03	$2.59	$2.73	$2.02	$2.07	$2.07	14,587,107
2021-04-30	$1.97	$2.45	$1.91	$2.37	$2.37	5,011,621
2021-04-29	$2.08	$2.10	$2.01	$2.01	$2.01	597,580
2021-04-28	$2.10	$2.13	$2.04	$2.09	$2.09	483,183
2021-04-27	$2.15	$2.19	$2.07	$2.12	$2.12	944,123
2021-04-26	$2.13	$2.13	$2.04	$2.08	$2.08	458,264
2021-04-23	$2.03	$2.12	$2.01	$2.11	$2.11	237,018
2021-04-22	$2.04	$2.09	$1.99	$2.01	$2.01	441,735
2021-04-21	$2.00	$2.05	$1.94	$2.03	$2.03	228,297
2021-04-20	$2.04	$2.06	$1.92	$2.01	$2.01	486,063
2021-04-19	$2.08	$2.17	$2.04	$2.07	$2.07	174,845
2021-04-16	$2.06	$2.12	$1.97	$2.08	$2.08	491,354
2021-04-15	$2.12	$2.13	$2.03	$2.08	$2.08	258,410
2021-04-14	$2.11	$2.13	$2.06	$2.10	$2.10	326,515
2021-04-13	$2.12	$2.15	$2.02	$2.12	$2.12	413,585
2021-04-12	$2.24	$2.24	$2.10	$2.13	$2.13	402,867
2021-04-09	$2.28	$2.32	$2.23	$2.26	$2.26	253,191
2021-04-08	$2.35	$2.35	$2.25	$2.31	$2.31	170,245
2021-04-07	$2.34	$2.36	$2.26	$2.35	$2.35	389,565
2021-04-06	$2.34	$2.34	$2.24	$2.27	$2.27	305,428
2021-04-05	$2.39	$2.41	$2.27	$2.35	$2.35	283,090
2021-04-01	$2.26	$2.42	$2.23	$2.39	$2.39	531,043
2021-03-31	$2.09	$2.28	$2.08	$2.25	$2.25	1,242,996
2021-03-30	$2.12	$2.14	$1.99	$2.08	$2.08	1,381,105
2021-03-29	$2.28	$2.38	$2.14	$2.36	$2.36	853,099
2021-03-26	$2.40	$2.41	$2.21	$2.29	$2.29	450,326
2021-03-25	$2.27	$2.40	$2.21	$2.38	$2.38	422,701
2021-03-24	$2.38	$2.44	$2.30	$2.33	$2.33	519,261
2021-03-23	$2.50	$2.51	$2.38	$2.38	$2.38	620,869
2021-03-22	$2.57	$2.61	$2.47	$2.51	$2.51	537,065
2021-03-19	$2.42	$2.60	$2.40	$2.56	$2.56	946,294
2021-03-18	$2.46	$2.56	$2.40	$2.42	$2.42	742,338
2021-03-17	$2.39	$2.52	$2.31	$2.46	$2.46	562,143
2021-03-16	$2.48	$2.51	$2.39	$2.42	$2.42	576,475
2021-03-15	$2.53	$2.60	$2.36	$2.46	$2.46	972,198
2021-03-12	$2.31	$2.54	$2.24	$2.49	$2.49	1,604,191
2021-03-11	$2.40	$2.40	$2.28	$2.34	$2.34	676,490
2021-03-10	$2.24	$2.36	$2.18	$2.35	$2.35	1,161,553
2021-03-09	$2.15	$2.25	$2.09	$2.21	$2.21	1,183,308
2021-03-08	$2.07	$2.12	$2.01	$2.08	$2.08	603,667
2021-03-05	$2.11	$2.11	$1.81	$2.03	$2.03	1,174,492
2021-03-04	$2.27	$2.28	$2.00	$2.07	$2.07	1,778,186
2021-03-03	$2.31	$2.34	$2.22	$2.27	$2.27	1,372,408
2021-03-02	$2.31	$2.37	$2.26	$2.30	$2.30	723,838
2021-03-01	$2.38	$2.41	$2.23	$2.32	$2.32	2,038,356
2021-02-26	$2.37	$2.42	$2.20	$2.37	$2.37	2,075,269
2021-02-25	$2.64	$2.68	$2.35	$2.37	$2.37	3,262,666
2021-02-24	$2.59	$2.66	$2.55	$2.61	$2.61	1,147,983
2021-02-23	$2.74	$2.74	$2.40	$2.58	$2.58	2,090,201
2021-02-22	$2.87	$2.95	$2.73	$2.82	$2.82	3,244,717
2021-02-19	$2.91	$2.96	$2.82	$2.89	$2.89	725,744
2021-02-18	$2.98	$2.99	$2.78	$2.87	$2.87	1,021,294
2021-02-17	$3.03	$3.03	$2.89	$3.00	$3.00	846,920
2021-02-16	$3.05	$3.20	$2.90	$3.02	$3.02	1,573,451
2021-02-12	$3.00	$3.03	$2.92	$3.03	$3.03	1,013,552
2021-02-11	$3.09	$3.12	$2.90	$3.02	$3.02	1,139,262
2021-02-10	$3.20	$3.20	$2.87	$3.06	$3.06	2,097,120
2021-02-09	$3.36	$3.39	$3.10	$3.12	$3.12	1,489,144
2021-02-08	$3.12	$3.42	$3.12	$3.36	$3.36	1,270,607
2021-02-05	$3.05	$3.30	$2.99	$3.10	$3.10	1,469,877
2021-02-04	$2.90	$3.02	$2.88	$2.98	$2.98	1,014,209
2021-02-03	$2.88	$3.13	$2.80	$2.80	$2.80	1,913,578
2021-02-02	$2.71	$2.88	$2.65	$2.83	$2.83	1,187,257
2021-02-01	$2.72	$2.79	$2.60	$2.69	$2.69	1,036,431
2021-01-29	$2.72	$2.75	$2.60	$2.63	$2.63	928,313
2021-01-28	$2.72	$2.79	$2.66	$2.69	$2.69	696,230
2021-01-27	$2.77	$2.92	$2.66	$2.70	$2.70	1,115,135
2021-01-26	$2.81	$2.93	$2.77	$2.88	$2.88	1,128,780
2021-01-25	$2.94	$3.09	$2.65	$2.84	$2.84	3,511,776
2021-01-22	$2.69	$2.78	$2.63	$2.76	$2.76	997,707
2021-01-21	$2.70	$2.73	$2.62	$2.67	$2.67	1,170,977
2021-01-20	$2.51	$2.70	$2.51	$2.65	$2.65	1,365,091
2021-01-19	$2.46	$2.58	$2.38	$2.56	$2.56	761,433
2021-01-15	$2.50	$2.51	$2.41	$2.43	$2.43	375,873
2021-01-14	$2.43	$2.51	$2.43	$2.48	$2.48	377,647
2021-01-13	$2.60	$2.62	$2.41	$2.44	$2.44	650,204
2021-01-12	$2.51	$2.65	$2.50	$2.60	$2.60	965,762
2021-01-11	$2.45	$2.55	$2.41	$2.50	$2.50	781,798
2021-01-08	$2.40	$2.47	$2.38	$2.42	$2.42	425,567
2021-01-07	$2.37	$2.45	$2.36	$2.41	$2.41	521,937
2021-01-06	$2.34	$2.49	$2.32	$2.34	$2.34	1,379,455
2021-01-05	$2.30	$2.37	$2.27	$2.34	$2.34	343,873
2021-01-04	$2.22	$2.30	$2.22	$2.30	$2.30	457,578
2020-12-31	$2.26	$2.28	$2.22	$2.23	$2.23	654,472
2020-12-30	$2.25	$2.29	$2.25	$2.25	$2.25	499,185
2020-12-29	$2.37	$2.37	$2.25	$2.26	$2.26	546,502
2020-12-28	$2.34	$2.42	$2.34	$2.37	$2.37	828,875
2020-12-24	$2.30	$2.32	$2.27	$2.29	$2.29	317,657
2020-12-23	$2.31	$2.33	$2.21	$2.31	$2.31	916,410
2020-12-22	$2.36	$2.36	$2.27	$2.31	$2.31	416,436
2020-12-21	$2.36	$2.37	$2.25	$2.35	$2.35	858,383
2020-12-18	$2.38	$2.40	$2.34	$2.36	$2.36	371,696
2020-12-17	$2.25	$2.44	$2.20	$2.34	$2.34	1,789,333
2020-12-16	$2.62	$2.62	$2.45	$2.49	$2.49	752,518
2020-12-15	$2.70	$2.70	$2.53	$2.57	$2.57	705,356
2020-12-14	$2.62	$2.69	$2.57	$2.65	$2.65	834,123
2020-12-11	$2.71	$2.78	$2.60	$2.61	$2.61	630,516
2020-12-10	$2.70	$2.79	$2.64	$2.74	$2.74	507,055
2020-12-09	$2.76	$2.78	$2.65	$2.72	$2.72	738,885
2020-12-08	$2.84	$2.94	$2.68	$2.76	$2.76	1,206,282
2020-12-07	$2.57	$3.04	$2.53	$2.98	$2.98	4,245,317
2020-12-04	$2.51	$2.56	$2.48	$2.52	$2.52	436,698
2020-12-03	$2.54	$2.56	$2.49	$2.51	$2.51	484,742
2020-12-02	$2.46	$2.65	$2.43	$2.61	$2.61	1,610,660
2020-12-01	$2.57	$2.58	$2.41	$2.45	$2.45	900,193
2020-11-30	$2.56	$2.69	$2.35	$2.67	$2.67	2,523,590
2020-11-27	$2.56	$2.58	$2.48	$2.57	$2.57	471,745
2020-11-25	$2.71	$2.72	$2.52	$2.58	$2.58	1,094,228
2020-11-24	$2.38	$2.69	$2.31	$2.59	$2.59	2,871,001
2020-11-23	$2.45	$2.45	$2.34	$2.41	$2.41	707,024
2020-11-20	$2.49	$2.50	$2.37	$2.43	$2.43	658,124
2020-11-19	$2.37	$2.50	$2.34	$2.48	$2.48	898,258
2020-11-18	$2.41	$2.45	$2.39	$2.41	$2.41	461,278
2020-11-17	$2.48	$2.48	$2.41	$2.44	$2.44	449,910
2020-11-16	$2.51	$2.55	$2.40	$2.51	$2.51	513,445
2020-11-13	$2.48	$2.51	$2.40	$2.49	$2.49	619,324
2020-11-12	$2.52	$2.55	$2.42	$2.52	$2.52	541,844
2020-11-11	$2.39	$2.49	$2.34	$2.49	$2.49	386,238
2020-11-10	$2.42	$2.42	$2.30	$2.38	$2.38	476,953
2020-11-09	$2.56	$2.56	$2.40	$2.42	$2.42	687,833
2020-11-06	$2.55	$2.58	$2.50	$2.54	$2.54	333,212
2020-11-05	$2.56	$2.62	$2.53	$2.55	$2.55	213,269
2020-11-04	$2.56	$2.59	$2.50	$2.57	$2.57	257,147
2020-11-03	$2.55	$2.57	$2.50	$2.55	$2.55	294,298
2020-11-02	$2.67	$2.67	$2.52	$2.55	$2.55	246,537
2020-10-30	$2.55	$2.67	$2.52	$2.67	$2.67	254,324
2020-10-29	$2.60	$2.64	$2.52	$2.60	$2.60	250,526
2020-10-28	$2.61	$2.64	$2.57	$2.61	$2.61	311,300
2020-10-27	$2.70	$2.74	$2.65	$2.70	$2.70	196,791
2020-10-26	$2.86	$2.86	$2.66	$2.69	$2.69	401,968
2020-10-23	$2.80	$2.87	$2.78	$2.86	$2.86	330,593
2020-10-22	$2.78	$2.85	$2.70	$2.81	$2.81	271,317
2020-10-21	$2.81	$2.84	$2.70	$2.76	$2.76	298,987
2020-10-20	$2.71	$2.77	$2.70	$2.76	$2.76	254,291
2020-10-19	$2.74	$2.81	$2.70	$2.71	$2.71	422,693
2020-10-16	$2.65	$2.73	$2.64	$2.73	$2.73	341,803
2020-10-15	$2.65	$2.70	$2.62	$2.63	$2.63	252,698
2020-10-14	$2.67	$2.74	$2.64	$2.69	$2.69	360,140
2020-10-13	$2.77	$2.79	$2.65	$2.65	$2.65	490,539
2020-10-12	$2.97	$3.01	$2.75	$2.76	$2.76	503,928
2020-10-09	$2.99	$3.01	$2.87	$2.93	$2.93	612,893
2020-10-08	$2.76	$3.19	$2.76	$2.97	$2.97	2,446,738
2020-10-07	$2.76	$2.85	$2.71	$2.79	$2.79	477,809
2020-10-06	$2.73	$2.76	$2.66	$2.76	$2.76	431,727
2020-10-05	$2.75	$2.75	$2.64	$2.75	$2.75	332,359
2020-10-02	$2.66	$2.88	$2.57	$2.75	$2.75	999,812
2020-10-01	$2.61	$2.66	$2.54	$2.66	$2.66	351,664
2020-09-30	$2.52	$2.58	$2.52	$2.57	$2.57	234,075
2020-09-29	$2.50	$2.58	$2.48	$2.52	$2.52	421,218
2020-09-28	$2.50	$2.60	$2.45	$2.53	$2.53	471,273
2020-09-25	$2.34	$2.51	$2.34	$2.46	$2.46	592,946
2020-09-24	$2.40	$2.46	$2.23	$2.37	$2.37	601,561
2020-09-23	$2.58	$2.60	$2.41	$2.42	$2.42	864,758
2020-09-22	$2.62	$2.66	$2.55	$2.59	$2.59	532,163
2020-09-21	$2.62	$2.72	$2.52	$2.68	$2.68	1,195,807
2020-09-18	$2.48	$2.78	$2.46	$2.75	$2.75	2,130,542
2020-09-17	$2.48	$2.49	$2.43	$2.48	$2.48	532,909
2020-09-16	$2.46	$2.52	$2.45	$2.48	$2.48	688,343
2020-09-15	$2.53	$2.55	$2.44	$2.49	$2.49	618,624
2020-09-14	$2.58	$2.59	$2.41	$2.49	$2.49	1,078,468
2020-09-11	$2.53	$2.59	$2.41	$2.57	$2.57	905,544
2020-09-10	$2.53	$2.56	$2.49	$2.54	$2.54	385,611
2020-09-09	$2.52	$2.65	$2.46	$2.62	$2.62	710,281
2020-09-08	$2.40	$2.55	$2.40	$2.52	$2.52	563,216
2020-09-04	$2.40	$2.49	$2.32	$2.46	$2.46	1,056,997
2020-09-03	$2.49	$2.54	$2.40	$2.46	$2.46	969,901
2020-09-02	$2.58	$2.58	$2.48	$2.55	$2.55	741,338
2020-09-01	$2.61	$2.67	$2.51	$2.58	$2.58	1,413,619
2020-08-31	$2.67	$2.70	$2.57	$2.62	$2.62	1,249,516
2020-08-28	$2.87	$2.89	$2.68	$2.71	$2.71	1,679,878
2020-08-27	$2.96	$3.01	$2.88	$2.91	$2.91	966,092
2020-08-26	$3.00	$3.07	$2.82	$2.98	$2.98	1,993,282
2020-08-25	$3.39	$3.52	$2.96	$3.16	$3.16	6,161,769
2020-08-24	$4.38	$4.94	$3.35	$3.90	$3.90	92,544,097
2020-08-21	$2.51	$2.75	$2.40	$2.63	$2.63	2,303,276
2020-08-20	$2.60	$2.62	$2.50	$2.55	$2.55	766,195
2020-08-19	$2.61	$2.65	$2.52	$2.59	$2.59	430,781
2020-08-18	$2.66	$2.72	$2.61	$2.63	$2.63	389,505
2020-08-17	$2.75	$2.81	$2.70	$2.72	$2.72	655,645
2020-08-14	$2.70	$2.72	$2.56	$2.72	$2.72	728,835
2020-08-13	$2.70	$2.72	$2.57	$2.72	$2.72	901,402
2020-08-12	$2.76	$2.79	$2.55	$2.64	$2.64	2,012,211
2020-08-11	$2.98	$2.98	$2.72	$2.78	$2.78	1,894,306
2020-08-10	$3.27	$3.28	$3.01	$3.05	$3.05	1,169,965
2020-08-07	$3.30	$3.35	$3.20	$3.24	$3.24	939,922
2020-08-06	$3.34	$3.53	$3.22	$3.38	$3.38	1,594,495
2020-08-05	$3.45	$3.47	$3.31	$3.38	$3.38	1,791,830
2020-08-04	$4.10	$4.29	$3.59	$3.62	$3.62	5,278,198
2020-08-03	$3.77	$3.82	$3.33	$3.54	$3.54	3,137,999
2020-07-31	$4.90	$7.89	$3.77	$4.11	$4.11	131,021,691
2020-07-30	$2.60	$3.20	$2.52	$2.91	$2.91	2,956,568
2020-07-29	$2.74	$2.74	$2.59	$2.64	$2.64	387,009
2020-07-28	$2.78	$2.85	$2.66	$2.75	$2.75	252,591
2020-07-27	$2.88	$2.88	$2.75	$2.77	$2.77	257,286
2020-07-24	$2.99	$3.00	$2.82	$2.92	$2.92	189,273
2020-07-23	$3.03	$3.17	$2.68	$3.02	$3.02	824,655
2020-07-22	$3.25	$3.26	$3.02	$3.04	$3.04	414,261
2020-07-21	$3.36	$3.40	$3.10	$3.15	$3.15	565,070
2020-07-20	$3.63	$4.04	$3.18	$3.42	$3.42	2,736,131
2020-07-17	$3.41	$3.41	$3.23	$3.33	$3.33	177,645
2020-07-16	$3.35	$3.52	$3.31	$3.45	$3.45	411,609
2020-07-15	$3.05	$3.31	$3.03	$3.29	$3.29	264,871
2020-07-14	$3.21	$3.21	$2.85	$2.99	$2.99	370,067
2020-07-13	$3.47	$3.47	$3.21	$3.24	$3.24	235,845
2020-07-10	$3.45	$3.55	$3.38	$3.42	$3.42	138,678
2020-07-09	$3.61	$3.61	$3.40	$3.42	$3.42	137,744
2020-07-08	$3.51	$3.59	$3.40	$3.51	$3.51	136,866
2020-07-07	$3.50	$3.56	$3.32	$3.45	$3.45	369,508
2020-07-06	$3.69	$3.69	$3.52	$3.52	$3.52	201,654
2020-07-02	$3.68	$3.73	$3.60	$3.63	$3.63	189,277
2020-07-01	$3.68	$3.72	$3.61	$3.66	$3.66	207,874
2020-06-30	$3.71	$3.74	$3.60	$3.64	$3.64	241,976
2020-06-29	$3.92	$3.92	$3.64	$3.71	$3.71	259,403
2020-06-26	$3.95	$4.01	$3.79	$3.82	$3.82	373,327
2020-06-25	$4.25	$4.25	$3.91	$3.98	$3.98	683,054
2020-06-24	$3.82	$4.95	$3.81	$4.38	$4.38	3,525,347
2020-06-23	$3.95	$3.95	$3.80	$3.86	$3.86	517,599
2020-06-22	$3.91	$3.91	$3.74	$3.76	$3.76	252,023
2020-06-19	$3.84	$4.06	$3.77	$3.80	$3.80	392,576
2020-06-18	$3.80	$3.97	$3.71	$3.76	$3.76	527,282
2020-06-17	$3.92	$4.14	$3.79	$3.79	$3.79	597,690
2020-06-16	$3.89	$4.15	$3.78	$4.00	$4.00	414,719
2020-06-15	$3.69	$3.82	$3.62	$3.81	$3.81	299,416
2020-06-12	$3.96	$3.96	$3.65	$3.79	$3.79	409,790
2020-06-11	$4.01	$4.05	$3.83	$3.88	$3.88	372,421
2020-06-10	$4.30	$4.32	$3.99	$4.04	$4.04	426,896
2020-06-09	$4.30	$4.40	$4.16	$4.28	$4.28	335,504
2020-06-08	$4.50	$4.52	$4.16	$4.30	$4.30	638,673
2020-06-05	$4.34	$4.55	$4.10	$4.52	$4.52	1,361,909
2020-06-04	$4.05	$4.08	$3.95	$3.99	$3.99	389,531
2020-06-03	$4.00	$4.05	$3.96	$4.02	$4.02	219,826
2020-06-02	$4.00	$4.10	$3.93	$4.06	$4.06	229,200
2020-06-01	$4.12	$4.12	$4.00	$4.08	$4.08	219,573
2020-05-29	$4.19	$4.19	$3.95	$4.13	$4.13	277,245
2020-05-28	$4.18	$4.21	$4.10	$4.19	$4.19	315,210
2020-05-27	$4.12	$4.18	$3.81	$4.17	$4.17	652,590
2020-05-26	$4.30	$4.30	$4.13	$4.13	$4.13	301,026
2020-05-22	$4.31	$4.31	$4.15	$4.25	$4.25	317,922
2020-05-21	$4.36	$4.40	$4.25	$4.33	$4.33	211,040
2020-05-20	$4.42	$4.42	$4.18	$4.36	$4.36	408,683
2020-05-19	$4.45	$4.50	$4.32	$4.39	$4.39	427,713
2020-05-18	$4.65	$4.75	$4.31	$4.54	$4.54	694,420
2020-05-15	$4.23	$4.45	$4.20	$4.42	$4.42	368,744
2020-05-14	$4.42	$4.50	$4.07	$4.30	$4.30	572,889
2020-05-13	$4.66	$4.79	$4.30	$4.41	$4.41	641,206
2020-05-12	$4.70	$4.75	$4.57	$4.64	$4.64	491,460
2020-05-11	$4.71	$4.79	$4.65	$4.72	$4.72	362,118
2020-05-08	$4.63	$4.83	$4.52	$4.74	$4.74	535,555
2020-05-07	$4.55	$4.90	$4.44	$4.65	$4.65	752,044
2020-05-06	$4.79	$4.88	$4.46	$4.52	$4.52	523,428
2020-05-05	$4.93	$4.94	$4.75	$4.79	$4.79	407,398
2020-05-04	$4.71	$4.95	$4.70	$4.92	$4.92	401,698
2020-05-01	$5.14	$5.20	$4.86	$4.96	$4.96	547,011
2020-04-30	$4.98	$5.48	$4.57	$5.20	$5.20	1,640,204
2020-04-29	$5.02	$5.05	$4.81	$4.96	$4.96	554,253
2020-04-28	$5.02	$5.33	$4.84	$5.00	$5.00	1,007,868
2020-04-27	$5.15	$5.17	$4.77	$4.93	$4.93	926,110
2020-04-24	$5.23	$5.25	$5.00	$5.07	$5.07	547,099
2020-04-23	$5.43	$5.59	$5.20	$5.30	$5.30	773,883
2020-04-22	$5.28	$6.10	$5.11	$6.07	$6.07	1,782,987
2020-04-21	$5.62	$5.67	$5.11	$5.28	$5.28	550,679
2020-04-20	$5.60	$5.88	$5.40	$5.59	$5.59	666,606
2020-04-17	$6.30	$6.30	$5.55	$5.81	$5.81	739,949
2020-04-16	$6.16	$6.70	$5.40	$6.09	$6.09	1,706,586
2020-04-15	$7.51	$7.97	$6.50	$6.73	$6.73	2,069,511
2020-04-14	$9.90	$16.20	$7.84	$7.99	$7.99	27,101,136
2020-04-13	$5.10	$5.10	$4.80	$4.94	$4.94	1,603,348
2020-04-09	$5.20	$5.39	$4.61	$5.09	$5.09	962,383
2020-04-08	$6.40	$6.40	$5.00	$5.25	$5.25	566,212
2020-04-07	$5.90	$6.50	$4.77	$5.17	$5.17	561,255
2020-04-06	$5.33	$8.00	$4.62	$5.52	$5.52	907,776
2020-04-03	$6.22	$6.37	$4.62	$5.33	$5.33	90,062
2020-04-02	$6.05	$8.99	$5.60	$6.32	$6.32	94,135
2020-04-01	$0.39	$0.39	$0.30	$0.34	$8.76	85,121
2020-03-31	$0.40	$0.55	$0.36	$0.40	$10.43	192,965
2020-03-30	$0.53	$0.53	$0.30	$0.44	$11.43	191,055
2020-03-27	$0.51	$0.64	$0.43	$0.49	$12.74	269,334
2020-03-26	$0.40	$1.03	$0.36	$0.79	$20.54	349,219
2020-03-25	$0.45	$0.47	$0.36	$0.40	$10.40	44,380
2020-03-24	$0.50	$0.50	$0.40	$0.45	$11.74	65,244
2020-03-23	$0.61	$0.62	$0.43	$0.49	$12.74	77,152
2020-03-20	$0.82	$0.82	$0.52	$0.60	$15.60	122,806
2020-03-19	$1.21	$2.10	$0.76	$1.02	$26.52	661,481
2020-03-18	$0.44	$1.02	$0.44	$0.70	$18.20	128,498
2020-03-17	$0.48	$0.75	$0.35	$0.52	$13.52	24,820
2020-03-16	$0.40	$0.51	$0.35	$0.44	$11.44	7,007
2020-03-13	$0.40	$0.51	$0.35	$0.39	$10.15	632
2020-03-12	$0.40	$0.45	$0.37	$0.37	$9.68	1,686
2020-03-11	$0.49	$0.54	$0.40	$0.47	$12.09	383
2020-03-10	$0.49	$0.53	$0.43	$0.45	$11.74	1,471
2020-03-09	$0.50	$0.51	$0.41	$0.43	$11.15	1,610
2020-03-06	$0.54	$0.58	$0.46	$0.50	$13.00	1,676
2020-03-05	$0.57	$0.57	$0.55	$0.55	$14.33	273
2020-03-04	$0.56	$0.57	$0.55	$0.56	$14.69	509
2020-03-03	$0.54	$0.58	$0.50	$0.56	$14.47	3,749
2020-03-02	$0.58	$0.58	$0.52	$0.52	$13.52	814
2020-02-28	$0.57	$0.57	$0.39	$0.39	$10.13	2,670
2020-02-27	$0.55	$0.55	$0.51	$0.55	$14.17	1,967
2020-02-26	$0.55	$0.59	$0.55	$0.55	$14.17	586
2020-02-25	$0.59	$0.59	$0.55	$0.55	$14.31	1,478
2020-02-24	$0.54	$0.60	$0.54	$0.56	$14.57	3,169
2020-02-21	$0.61	$0.61	$0.58	$0.60	$15.54	1,762
2020-02-20	$0.59	$0.62	$0.58	$0.61	$15.86	2,306
2020-02-19	$0.54	$0.60	$0.53	$0.60	$15.47	3,273
2020-02-18	$0.60	$0.60	$0.55	$0.57	$14.93	1,593
2020-02-14	$0.56	$0.64	$0.54	$0.60	$15.69	9,019
2020-02-13	$0.53	$0.56	$0.53	$0.56	$14.56	1,166
2020-02-12	$0.54	$0.55	$0.53	$0.54	$13.91	857
2020-02-11	$0.56	$0.56	$0.50	$0.53	$13.91	2,317
2020-02-10	$0.61	$0.61	$0.52	$0.56	$14.57	4,750
2020-02-07	$0.57	$0.63	$0.57	$0.59	$15.40	654
2020-02-06	$0.59	$0.65	$0.57	$0.58	$15.13	2,875
2020-02-05	$0.59	$0.60	$0.58	$0.58	$15.09	1,488
2020-02-04	$0.58	$0.60	$0.57	$0.59	$15.21	4,324
2020-02-03	$0.63	$0.63	$0.60	$0.61	$15.86	2,340
2020-01-31	$0.63	$0.67	$0.63	$0.64	$16.65	932
2020-01-30	$0.67	$0.68	$0.63	$0.64	$16.64	1,810
2020-01-29	$0.64	$0.68	$0.63	$0.65	$16.95	725
2020-01-28	$0.66	$0.66	$0.63	$0.63	$16.38	1,511
2020-01-27	$0.68	$0.70	$0.60	$0.64	$16.64	1,529
2020-01-24	$0.66	$0.70	$0.65	$0.68	$17.67	1,060
2020-01-23	$0.70	$0.76	$0.66	$0.73	$18.97	3,252
2020-01-22	$0.73	$0.73	$0.65	$0.70	$18.20	5,381
2020-01-21	$0.65	$0.78	$0.65	$0.70	$18.13	9,077
2020-01-17	$0.62	$0.68	$0.62	$0.66	$17.03	5,146
2020-01-16	$0.63	$0.65	$0.60	$0.62	$16.12	1,563
2020-01-15	$0.65	$0.68	$0.60	$0.61	$15.86	2,250
2020-01-14	$0.65	$0.67	$0.65	$0.65	$16.90	1,626
2020-01-13	$0.61	$0.72	$0.60	$0.66	$17.11	1,489
2020-01-10	$0.65	$0.69	$0.61	$0.63	$16.33	694
2020-01-09	$0.58	$0.68	$0.58	$0.68	$17.68	3,034
2020-01-08	$0.58	$0.66	$0.58	$0.62	$16.16	2,529
2020-01-07	$0.58	$0.59	$0.58	$0.59	$15.21	1,404
2020-01-06	$0.58	$0.59	$0.58	$0.59	$15.29	535
2020-01-03	$0.55	$0.59	$0.55	$0.58	$15.08	1,408
2020-01-02	$0.57	$0.59	$0.55	$0.58	$15.08	842
2019-12-31	$0.59	$0.60	$0.55	$0.59	$15.34	2,120
2019-12-30	$0.56	$0.59	$0.55	$0.59	$15.40	1,659
2019-12-27	$0.55	$0.60	$0.53	$0.57	$14.82	1,119
2019-12-26	$0.56	$0.58	$0.55	$0.58	$15.05	304
2019-12-24	$0.61	$0.61	$0.56	$0.58	$15.08	577
2019-12-23	$0.60	$0.60	$0.56	$0.56	$14.56	390
2019-12-20	$0.60	$0.60	$0.55	$0.57	$14.82	512
2019-12-19	$0.55	$0.60	$0.55	$0.57	$14.76	241
2019-12-18	$0.57	$0.57	$0.55	$0.55	$14.38	814
2019-12-17	$0.60	$0.60	$0.55	$0.55	$14.40	740
2019-12-16	$0.54	$0.56	$0.54	$0.55	$14.35	895
2019-12-13	$0.55	$0.57	$0.54	$0.54	$14.12	1,559
2019-12-12	$0.61	$0.62	$0.57	$0.57	$14.82	2,126
2019-12-11	$0.58	$0.59	$0.55	$0.59	$15.34	945
2019-12-10	$0.60	$0.64	$0.54	$0.58	$15.08	1,267
2019-12-09	$0.60	$0.63	$0.57	$0.58	$14.96	1,141
2019-12-06	$0.62	$0.62	$0.56	$0.61	$15.78	2,223
2019-12-05	$0.60	$0.65	$0.60	$0.62	$16.12	1,019
2019-12-04	$0.65	$0.65	$0.61	$0.62	$16.15	892
2019-12-03	$0.67	$0.67	$0.63	$0.67	$17.29	776
2019-12-02	$0.61	$0.70	$0.60	$0.68	$17.60	2,612
2019-11-29	$0.65	$0.69	$0.60	$0.63	$16.44	1,708
2019-11-27	$0.67	$0.68	$0.66	$0.68	$17.68	571
2019-11-26	$0.68	$0.71	$0.66	$0.66	$17.26	1,086
2019-11-25	$0.68	$0.75	$0.68	$0.68	$17.69	783
2019-11-22	$0.68	$0.72	$0.67	$0.70	$18.07	837
2019-11-21	$0.71	$0.75	$0.67	$0.67	$17.47	410
2019-11-20	$0.68	$0.75	$0.67	$0.68	$17.68	1,498
2019-11-19	$0.75	$0.75	$0.68	$0.69	$17.94	1,106
2019-11-18	$0.77	$0.80	$0.69	$0.71	$18.37	2,265
2019-11-15	$0.88	$0.88	$0.76	$0.80	$20.80	2,037
2019-11-14	$0.80	$0.84	$0.80	$0.80	$20.67	516
2019-11-13	$0.82	$0.84	$0.78	$0.83	$21.48	949
2019-11-12	$0.84	$0.88	$0.82	$0.85	$22.10	839
2019-11-11	$0.86	$0.86	$0.82	$0.86	$22.36	245
2019-11-08	$0.88	$0.88	$0.82	$0.86	$22.36	514
2019-11-07	$0.83	$0.89	$0.83	$0.86	$22.36	1,620
2019-11-06	$0.89	$0.89	$0.78	$0.78	$20.28	2,589
2019-11-05	$0.86	$0.88	$0.82	$0.88	$22.75	581
2019-11-04	$0.80	$0.89	$0.77	$0.88	$22.88	2,466
2019-11-01	$0.74	$0.82	$0.74	$0.82	$21.32	1,617
2019-10-31	$0.73	$0.76	$0.73	$0.76	$19.79	828
2019-10-30	$0.72	$0.74	$0.72	$0.73	$18.92	182
2019-10-29	$0.73	$0.74	$0.72	$0.72	$18.72	1,508
2019-10-28	$0.70	$0.75	$0.70	$0.73	$18.85	1,539
2019-10-25	$0.73	$0.75	$0.70	$0.72	$18.85	1,783
2019-10-24	$0.74	$0.75	$0.70	$0.75	$19.45	3,779
2019-10-23	$0.76	$0.76	$0.72	$0.75	$19.54	1,427
2019-10-22	$0.73	$0.76	$0.73	$0.74	$19.24	944
2019-10-21	$0.74	$0.76	$0.70	$0.73	$18.97	5,117
2019-10-18	$0.76	$0.77	$0.76	$0.76	$19.76	1,444
2019-10-17	$0.84	$0.84	$0.74	$0.76	$19.76	5,065
2019-10-16	$0.80	$0.87	$0.71	$0.84	$21.71	19,593
2019-10-15	$0.76	$0.81	$0.75	$0.77	$19.92	2,505
2019-10-14	$0.79	$0.81	$0.63	$0.81	$21.08	12,572
2019-10-11	$1.00	$1.02	$0.80	$0.84	$21.94	34,779
2019-10-10	$0.78	$0.89	$0.78	$0.83	$21.53	7,417
2019-10-09	$0.80	$0.82	$0.75	$0.79	$20.65	1,128
2019-10-08	$0.84	$0.92	$0.81	$0.82	$21.32	9,639
2019-10-07	$0.81	$0.94	$0.81	$0.84	$21.84	11,566
2019-10-04	$0.76	$0.83	$0.73	$0.82	$21.27	4,203
2019-10-03	$0.70	$0.76	$0.69	$0.76	$19.64	3,533
2019-10-02	$0.65	$0.75	$0.65	$0.72	$18.59	3,148
2019-10-01	$0.72	$0.72	$0.65	$0.68	$17.63	1,846
2019-09-30	$0.68	$0.73	$0.66	$0.72	$18.82	159
2019-09-27	$0.65	$0.71	$0.64	$0.71	$18.41	607
2019-09-26	$0.71	$0.73	$0.66	$0.68	$17.56	705
2019-09-25	$0.69	$0.75	$0.64	$0.74	$19.32	283
2019-09-24	$0.74	$0.78	$0.70	$0.71	$18.46	2,212
2019-09-23	$0.73	$0.83	$0.60	$0.78	$20.25	5,737
2019-09-20	$0.59	$0.74	$0.59	$0.72	$18.62	3,241
2019-09-19	$0.60	$0.63	$0.56	$0.63	$16.38	780
2019-09-18	$0.58	$0.63	$0.58	$0.62	$16.12	1,205
2019-09-17	$0.58	$0.61	$0.58	$0.59	$15.42	522
2019-09-16	$0.59	$0.60	$0.57	$0.57	$14.85	611
2019-09-13	$0.58	$0.62	$0.57	$0.59	$15.28	1,670
2019-09-12	$0.58	$0.65	$0.58	$0.60	$15.60	1,161
2019-09-11	$0.57	$0.65	$0.55	$0.63	$16.38	3,921
2019-09-10	$0.59	$0.62	$0.52	$0.61	$15.85	1,547
2019-09-09	$0.61	$0.64	$0.58	$0.59	$15.34	2,048
2019-09-06	$0.60	$0.64	$0.58	$0.61	$15.87	1,550
2019-09-05	$0.65	$0.65	$0.55	$0.63	$16.40	3,764
2019-09-04	$0.65	$0.65	$0.58	$0.63	$16.38	1,994
2019-09-03	$0.61	$0.63	$0.59	$0.62	$16.17	4,791
2019-08-30	$0.60	$0.60	$0.56	$0.57	$14.82	1,632
2019-08-29	$0.59	$0.60	$0.55	$0.57	$14.91	1,378
2019-08-28	$0.55	$0.58	$0.53	$0.56	$14.56	4,024
2019-08-27	$0.55	$0.65	$0.52	$0.52	$13.53	12,876
2019-08-26	$0.51	$0.60	$0.50	$0.57	$14.94	2,969
2019-08-23	$0.58	$0.59	$0.50	$0.51	$13.26	7,496
2019-08-22	$0.58	$0.59	$0.57	$0.57	$14.87	1,659
2019-08-21	$0.58	$0.61	$0.58	$0.58	$15.08	1,528
2019-08-20	$0.58	$0.59	$0.56	$0.58	$14.95	2,839
2019-08-19	$0.61	$0.65	$0.55	$0.61	$15.73	4,707
2019-08-16	$0.61	$0.65	$0.61	$0.61	$15.86	6,866
2019-08-15	$0.66	$0.66	$0.54	$0.62	$16.12	15,025
2019-08-14	$0.80	$0.82	$0.70	$0.73	$19.01	6,837
2019-08-13	$0.77	$0.83	$0.70	$0.73	$18.85	6,415
2019-08-12	$0.68	$0.79	$0.66	$0.77	$20.14	8,262
2019-08-09	$0.70	$0.76	$0.67	$0.68	$17.71	2,677
2019-08-08	$0.72	$0.79	$0.69	$0.73	$18.94	3,684
2019-08-07	$0.72	$0.78	$0.69	$0.73	$18.98	1,996
2019-08-06	$0.74	$0.80	$0.72	$0.75	$19.50	584
2019-08-05	$0.76	$0.83	$0.74	$0.74	$19.24	2,666
2019-08-02	$0.71	$0.76	$0.71	$0.76	$19.76	2,820
2019-08-01	$0.75	$0.80	$0.67	$0.72	$18.74	4,344
2019-07-31	$0.77	$0.80	$0.73	$0.75	$19.54	3,107
2019-07-30	$0.81	$0.82	$0.71	$0.74	$19.24	5,374
2019-07-29	$0.88	$0.89	$0.80	$0.80	$20.80	6,262
2019-07-26	$0.81	$0.90	$0.81	$0.86	$22.36	6,953
2019-07-25	$0.78	$0.83	$0.78	$0.83	$21.53	2,699
2019-07-24	$0.83	$0.83	$0.78	$0.78	$20.28	3,679
2019-07-23	$0.86	$0.86	$0.79	$0.79	$20.58	7,542
2019-07-22	$0.85	$0.85	$0.78	$0.83	$21.58	15,283
2019-07-19	$0.80	$0.85	$0.76	$0.76	$19.76	4,369
2019-07-18	$0.85	$0.85	$0.78	$0.80	$20.85	2,834
2019-07-17	$0.83	$0.86	$0.81	$0.85	$22.05	2,703
2019-07-16	$0.81	$0.97	$0.80	$0.85	$22.10	29,864
2019-07-15	$0.79	$0.90	$0.78	$0.82	$21.32	13,243
2019-07-12	$0.79	$0.82	$0.75	$0.77	$20.03	5,930
2019-07-11	$0.85	$0.85	$0.80	$0.82	$21.32	6,037
2019-07-10	$0.82	$0.90	$0.80	$0.82	$21.32	4,190
2019-07-09	$0.93	$0.95	$0.80	$0.85	$22.10	21,154
2019-07-08	$0.95	$0.95	$0.91	$0.91	$23.69	4,324
2019-07-05	$0.95	$0.99	$0.92	$0.97	$25.10	2,844
2019-07-03	$0.98	$1.00	$0.90	$0.97	$25.22	6,484
2019-07-02	$1.08	$1.09	$0.98	$0.98	$25.51	16,102
2019-07-01	$1.09	$1.09	$1.03	$1.04	$27.14	6,292
2019-06-28	$1.13	$1.14	$1.02	$1.10	$28.60	12,924
2019-06-27	$1.17	$1.55	$1.00	$1.03	$26.78	96,105
2019-06-26	$1.00	$1.04	$0.98	$1.01	$26.30	1,141
2019-06-25	$1.12	$1.12	$0.98	$0.99	$25.74	2,367
2019-06-24	$1.11	$1.25	$1.00	$1.00	$26.00	10,173
2019-06-21	$1.03	$1.09	$1.02	$1.03	$26.78	1,904
2019-06-20	$1.10	$1.10	$1.02	$1.04	$27.14	4,817
2019-06-19	$1.02	$1.02	$0.96	$0.99	$25.74	817
2019-06-18	$1.05	$1.05	$1.00	$1.04	$27.04	388
2019-06-17	$1.00	$1.05	$0.93	$1.05	$27.30	1,377
2019-06-14	$0.99	$1.10	$0.98	$1.05	$27.30	955
2019-06-13	$0.98	$1.05	$0.96	$1.04	$26.97	1,866
2019-06-12	$0.93	$1.00	$0.93	$0.93	$24.23	903
2019-06-11	$0.88	$1.01	$0.88	$0.98	$25.37	571
2019-06-10	$0.95	$1.00	$0.90	$0.94	$24.50	1,880
2019-06-07	$1.04	$1.04	$0.95	$1.00	$25.95	768
2019-06-06	$1.05	$1.05	$0.92	$0.96	$24.86	4,563
2019-06-05	$1.09	$1.15	$0.99	$1.11	$28.86	5,870
2019-06-04	$1.00	$1.09	$0.92	$1.09	$28.34	4,151
2019-06-03	$0.92	$1.23	$0.82	$0.88	$22.88	8,702
2019-05-31	$1.21	$1.21	$1.14	$1.14	$29.64	2,592
2019-05-30	$1.14	$1.42	$1.14	$1.22	$31.72	20,765
2019-05-29	$1.05	$1.22	$1.05	$1.16	$30.16	5,064
2019-05-28	$1.08	$1.11	$1.00	$1.05	$27.30	1,386
2019-05-24	$1.17	$1.20	$1.06	$1.12	$29.12	1,812
2019-05-23	$1.19	$1.25	$1.14	$1.17	$30.42	2,864
2019-05-22	$1.20	$1.25	$1.12	$1.22	$31.72	4,112
2019-05-21	$1.17	$1.26	$1.12	$1.20	$31.07	4,466
2019-05-20	$1.25	$1.26	$1.15	$1.20	$31.20	1,662
2019-05-17	$1.25	$1.25	$1.07	$1.17	$30.42	5,823
2019-05-16	$1.34	$1.34	$1.25	$1.25	$32.50	4,175
2019-05-15	$1.26	$1.46	$1.26	$1.37	$35.61	5,270
2019-05-14	$1.40	$1.40	$1.25	$1.30	$33.80	5,097
2019-05-13	$1.35	$1.39	$1.25	$1.39	$36.14	5,125
2019-05-10	$1.64	$1.64	$1.34	$1.40	$36.40	10,996
2019-05-09	$1.80	$1.85	$1.62	$1.66	$43.16	29,216
2019-05-08	$2.80	$2.95	$1.78	$1.94	$50.44	570,132
2019-05-07	$1.49	$1.53	$1.45	$1.52	$39.52	362
2019-05-06	$1.52	$1.52	$1.49	$1.49	$38.74	29
2019-05-03	$1.45	$1.53	$1.45	$1.53	$39.78	119
2019-05-02	$1.48	$1.48	$1.43	$1.48	$38.48	222
2019-05-01	$1.46	$1.49	$1.43	$1.48	$38.55	116
2019-04-30	$1.44	$1.47	$1.44	$1.47	$38.22	169
2019-04-29	$1.44	$1.50	$1.42	$1.47	$38.20	208
2019-04-26	$1.57	$1.57	$1.50	$1.50	$39.00	764
2019-04-25	$1.60	$1.60	$1.53	$1.55	$40.30	767
2019-04-24	$1.61	$1.66	$1.60	$1.60	$41.60	22
2019-04-23	$1.69	$1.69	$1.60	$1.66	$43.16	146
2019-04-22	$1.62	$1.68	$1.62	$1.67	$43.42	68
2019-04-18	$1.70	$1.70	$1.58	$1.61	$41.86	1,454
2019-04-17	$1.54	$1.62	$1.48	$1.60	$41.60	1,182
2019-04-16	$1.52	$1.52	$1.43	$1.51	$39.26	542
2019-04-15	$1.51	$1.55	$1.49	$1.52	$39.52	914
2019-04-12	$1.56	$1.60	$1.49	$1.49	$38.74	494
2019-04-11	$1.51	$1.65	$1.51	$1.61	$41.86	454
2019-04-10	$1.59	$1.72	$1.50	$1.50	$39.00	1,890
2019-04-09	$1.61	$1.65	$1.50	$1.59	$41.34	307
2019-04-08	$1.60	$1.71	$1.60	$1.60	$41.60	516
2019-04-05	$1.75	$1.75	$1.43	$1.68	$43.68	2,399
2019-04-04	$1.87	$1.89	$1.75	$1.79	$46.54	450
2019-04-03	$1.82	$1.91	$1.75	$1.87	$48.49	691
2019-04-02	$1.71	$1.82	$1.65	$1.82	$47.32	596
2019-04-01	$1.77	$1.83	$1.71	$1.75	$45.50	1,705
2019-03-29	$1.84	$1.84	$1.70	$1.73	$44.98	427
2019-03-28	$1.80	$1.85	$1.73	$1.85	$48.10	248
2019-03-27	$1.81	$1.81	$1.75	$1.78	$46.28	599
2019-03-26	$1.82	$1.85	$1.75	$1.79	$46.54	212
2019-03-25	$1.86	$1.90	$1.75	$1.75	$45.50	907
2019-03-22	$1.89	$1.95	$1.85	$1.89	$49.14	215
2019-03-21	$1.90	$1.92	$1.85	$1.86	$48.45	472
2019-03-20	$1.92	$1.96	$1.89	$1.92	$49.99	182
2019-03-19	$1.94	$1.98	$1.92	$1.95	$50.70	117
2019-03-18	$1.98	$2.00	$1.90	$1.98	$51.35	119
2019-03-15	$2.04	$2.04	$1.98	$1.98	$51.48	64
2019-03-14	$1.98	$2.14	$1.90	$1.99	$51.74	244
2019-03-13	$1.96	$2.04	$1.93	$1.98	$51.57	191
2019-03-12	$1.95	$1.95	$1.93	$1.93	$50.17	80
2019-03-11	$1.95	$2.00	$1.95	$2.00	$52.00	59
2019-03-08	$1.97	$2.03	$1.93	$1.99	$51.61	235
2019-03-07	$1.96	$1.96	$1.92	$1.92	$49.92	36
2019-03-06	$1.94	$1.96	$1.93	$1.94	$50.44	67
2019-03-05	$1.89	$1.93	$1.89	$1.93	$50.18	233
2019-03-04	$1.88	$1.90	$1.86	$1.86	$48.36	382
2019-03-01	$1.85	$1.90	$1.85	$1.89	$49.01	60
2019-02-28	$1.92	$1.92	$1.81	$1.84	$47.84	188
2019-02-27	$1.82	$1.86	$1.79	$1.86	$48.36	473
2019-02-26	$1.95	$2.00	$1.82	$1.82	$47.32	1,219
2019-02-25	$2.04	$2.04	$2.00	$2.02	$52.52	575
2019-02-22	$1.99	$2.05	$1.99	$2.04	$53.04	320
2019-02-21	$2.04	$2.10	$1.97	$2.04	$53.04	698
2019-02-20	$2.05	$2.10	$2.00	$2.00	$52.00	475
2019-02-19	$2.14	$2.14	$2.00	$2.03	$52.78	585
2019-02-15	$2.01	$2.15	$1.97	$2.15	$55.90	367
2019-02-14	$1.98	$2.12	$1.95	$1.97	$51.22	1,135
2019-02-13	$2.03	$2.04	$1.97	$1.99	$51.64	314
2019-02-12	$2.01	$2.04	$1.97	$2.04	$53.04	53
2019-02-11	$1.99	$2.12	$1.93	$1.96	$50.96	635
2019-02-08	$1.95	$2.16	$1.95	$2.00	$52.00	1,615
2019-02-07	$1.88	$2.00	$1.88	$1.95	$50.70	898
2019-02-06	$1.75	$1.94	$1.70	$1.87	$48.62	1,498
2019-02-05	$1.88	$1.88	$1.75	$1.75	$45.50	282
2019-02-04	$1.93	$1.97	$1.83	$1.85	$48.10	329
2019-02-01	$2.00	$2.00	$1.88	$2.00	$52.00	511
2019-01-31	$1.95	$2.00	$1.95	$1.98	$51.49	404
2019-01-30	$1.89	$1.98	$1.89	$1.95	$50.70	829
2019-01-29	$1.87	$1.89	$1.81	$1.89	$49.14	341
2019-01-28	$1.81	$1.89	$1.81	$1.88	$48.88	235
2019-01-25	$1.82	$1.84	$1.78	$1.84	$47.84	439
2019-01-24	$1.82	$1.84	$1.79	$1.84	$47.85	105
2019-01-23	$1.98	$1.98	$1.81	$1.81	$46.95	573
2019-01-22	$1.85	$1.85	$1.76	$1.80	$46.80	293
2019-01-18	$1.71	$1.91	$1.65	$1.88	$48.88	2,052
2019-01-17	$1.49	$1.75	$1.49	$1.68	$43.68	1,982
2019-01-16	$1.38	$1.48	$1.38	$1.48	$38.48	231
2019-01-15	$1.37	$1.40	$1.30	$1.40	$36.30	1,321
2019-01-14	$1.38	$1.38	$1.37	$1.38	$35.88	391
2019-01-11	$1.37	$1.37	$1.36	$1.37	$35.62	249
2019-01-10	$1.49	$1.49	$1.32	$1.36	$35.36	784
2019-01-09	$1.39	$1.43	$1.38	$1.41	$36.66	259
2019-01-08	$1.70	$1.70	$1.40	$1.42	$36.92	721
2019-01-07	$1.40	$1.50	$1.40	$1.40	$36.40	854
2019-01-04	$1.38	$1.42	$1.38	$1.40	$36.40	346
2019-01-03	$1.33	$1.37	$1.31	$1.37	$35.62	1,157
2019-01-02	$1.27	$1.35	$1.27	$1.35	$35.10	397
2018-12-31	$1.35	$1.35	$1.23	$1.29	$33.54	3,837
2018-12-28	$1.33	$1.36	$1.25	$1.30	$33.80	1,893
2018-12-27	$1.36	$1.42	$1.30	$1.31	$34.06	1,529
2018-12-26	$1.53	$1.53	$1.30	$1.36	$35.36	2,044
2018-12-24	$1.55	$1.59	$1.50	$1.50	$39.00	124
2018-12-21	$1.73	$1.73	$1.55	$1.55	$40.30	628
2018-12-20	$1.73	$1.74	$1.60	$1.70	$44.20	343
2018-12-19	$1.74	$1.74	$1.65	$1.66	$43.16	1,416
2018-12-18	$1.93	$1.93	$1.59	$1.67	$43.42	2,876
2018-12-17	$1.99	$1.99	$1.89	$1.93	$50.18	525
2018-12-14	$2.05	$2.05	$1.91	$2.00	$52.00	263
2018-12-13	$1.99	$2.08	$1.99	$2.08	$54.08	334
2018-12-12	$2.06	$2.06	$1.94	$2.00	$52.00	767
2018-12-11	$1.83	$2.08	$1.83	$2.08	$54.08	1,637
2018-12-10	$1.89	$1.89	$1.81	$1.81	$47.06	302
2018-12-07	$1.77	$1.90	$1.77	$1.89	$49.14	417
2018-12-06	$1.81	$1.90	$1.75	$1.75	$45.50	1,550
2018-12-04	$1.79	$1.87	$1.70	$1.87	$48.62	614
2018-12-03	$1.83	$1.86	$1.72	$1.81	$47.06	789
2018-11-30	$1.74	$1.99	$1.42	$1.83	$47.58	4,070
2018-11-29	$1.75	$1.75	$1.69	$1.70	$44.20	526
2018-11-28	$1.79	$1.79	$1.73	$1.75	$45.50	450
2018-11-27	$1.76	$1.90	$1.71	$1.83	$47.70	1,852
2018-11-26	$1.84	$1.86	$1.81	$1.85	$47.99	368
2018-11-23	$1.86	$1.86	$1.82	$1.82	$47.32	307
2018-11-21	$1.87	$1.91	$1.80	$1.86	$48.36	427
2018-11-20	$1.89	$1.92	$1.84	$1.92	$49.92	312
2018-11-19	$1.94	$1.96	$1.84	$1.92	$49.79	490
2018-11-16	$1.94	$1.95	$1.86	$1.95	$50.70	185
2018-11-15	$1.90	$2.05	$1.78	$1.89	$49.14	2,115
2018-11-14	$2.21	$2.21	$1.90	$1.96	$50.96	1,197
2018-11-13	$2.13	$2.21	$2.09	$2.21	$57.58	161
2018-11-12	$2.20	$2.36	$2.17	$2.36	$61.36	1,052
2018-11-09	$2.11	$2.31	$2.11	$2.31	$60.06	1,225
2018-11-08	$2.07	$2.11	$2.03	$2.09	$54.34	223
2018-11-07	$2.31	$2.31	$2.05	$2.12	$55.12	545
2018-11-06	$2.15	$2.29	$2.11	$2.25	$58.50	612
2018-11-05	$2.01	$2.27	$2.01	$2.16	$56.16	360
2018-11-02	$2.08	$2.08	$2.00	$2.00	$52.00	204
2018-11-01	$1.95	$2.10	$1.84	$2.08	$54.08	1,083
2018-10-31	$2.03	$2.05	$1.94	$2.02	$52.49	709
2018-10-30	$1.94	$1.95	$1.92	$1.92	$50.02	223
2018-10-29	$2.23	$2.23	$1.93	$1.95	$50.70	1,161
2018-10-26	$2.05	$2.25	$2.05	$2.25	$58.50	137
2018-10-25	$2.14	$2.14	$2.03	$2.05	$53.30	253
2018-10-24	$2.16	$2.23	$2.15	$2.17	$56.42	288
2018-10-23	$2.27	$2.37	$2.24	$2.25	$58.50	1,550
2018-10-22	$2.29	$2.38	$2.26	$2.28	$59.28	500
2018-10-19	$2.39	$2.39	$2.28	$2.28	$59.28	76
2018-10-18	$2.32	$2.40	$2.32	$2.40	$62.40	2,051
2018-10-17	$2.39	$2.42	$2.28	$2.36	$61.36	373
2018-10-16	$2.45	$2.48	$2.40	$2.40	$62.40	365
2018-10-15	$2.25	$2.45	$2.08	$2.42	$62.92	1,140
2018-10-12	$2.19	$2.27	$2.19	$2.27	$59.02	21
2018-10-11	$2.15	$2.32	$2.15	$2.23	$57.98	220
2018-10-10	$2.27	$2.27	$2.16	$2.18	$56.68	567
2018-10-09	$2.21	$2.46	$2.21	$2.37	$61.74	1,052
2018-10-08	$2.37	$2.47	$2.20	$2.22	$57.72	627
2018-10-05	$2.49	$2.49	$2.42	$2.44	$63.44	289
2018-10-04	$2.46	$2.53	$2.38	$2.40	$62.40	3,589
2018-10-03	$2.32	$2.47	$2.32	$2.47	$64.22	205
2018-10-02	$2.41	$2.41	$2.32	$2.33	$60.58	929
2018-10-01	$2.54	$2.54	$2.44	$2.45	$63.70	458
2018-09-28	$2.48	$2.58	$2.46	$2.48	$64.48	605
2018-09-27	$2.48	$2.53	$2.34	$2.52	$65.39	1,350
2018-09-26	$2.34	$2.49	$2.34	$2.44	$63.46	183
2018-09-25	$2.31	$2.50	$2.31	$2.50	$65.00	1,199
2018-09-24	$2.37	$2.44	$2.27	$2.31	$60.06	102
2018-09-21	$2.33	$2.46	$2.30	$2.38	$61.88	1,088
2018-09-20	$2.49	$2.50	$2.33	$2.35	$61.10	1,613
2018-09-19	$2.54	$2.54	$2.47	$2.47	$64.22	628
2018-09-18	$2.54	$2.54	$2.50	$2.51	$65.33	232
2018-09-17	$2.52	$2.52	$2.41	$2.46	$63.96	421
2018-09-14	$2.43	$2.58	$2.41	$2.51	$65.26	465
2018-09-13	$2.41	$2.45	$2.36	$2.38	$61.88	196
2018-09-12	$2.30	$2.49	$2.30	$2.36	$61.36	824
2018-09-11	$2.43	$2.46	$2.36	$2.39	$62.14	667
2018-09-10	$2.56	$2.56	$2.40	$2.40	$62.40	1,162
2018-09-07	$2.52	$2.57	$2.41	$2.55	$66.17	826
2018-09-06	$2.50	$2.58	$2.49	$2.54	$66.04	1,268
2018-09-05	$2.66	$2.66	$2.45	$2.45	$63.70	2,693
2018-09-04	$2.58	$2.68	$2.58	$2.64	$68.74	286
2018-08-31	$2.68	$2.68	$2.60	$2.60	$67.60	54
2018-08-30	$2.58	$2.68	$2.58	$2.62	$68.12	534
2018-08-29	$2.60	$2.80	$2.58	$2.59	$67.21	2,244
2018-08-28	$2.70	$2.70	$2.55	$2.56	$66.56	1,528
2018-08-27	$2.64	$2.87	$2.64	$2.72	$70.72	629
2018-08-24	$2.77	$2.81	$2.61	$2.65	$68.77	913
2018-08-23	$2.77	$2.79	$2.70	$2.70	$70.20	1,259
2018-08-22	$2.67	$2.73	$2.67	$2.73	$70.98	234
2018-08-21	$2.70	$2.73	$2.68	$2.69	$69.94	1,023
2018-08-20	$2.83	$2.83	$2.64	$2.70	$70.13	2,193
2018-08-17	$2.51	$2.75	$2.51	$2.72	$70.84	464
2018-08-16	$2.52	$2.64	$2.47	$2.61	$67.86	1,467
2018-08-15	$2.54	$2.75	$2.52	$2.58	$67.08	330
2018-08-14	$2.84	$2.84	$2.52	$2.57	$66.82	1,442
2018-08-13	$2.85	$2.85	$2.66	$2.84	$73.84	706
2018-08-10	$2.69	$2.81	$2.69	$2.72	$70.60	435
2018-08-09	$2.68	$2.71	$2.62	$2.62	$68.12	408
2018-08-08	$2.71	$2.71	$2.67	$2.68	$69.68	33
2018-08-07	$2.60	$2.69	$2.60	$2.69	$69.94	69
2018-08-06	$2.60	$2.62	$2.55	$2.60	$67.60	423
2018-08-03	$2.70	$2.73	$2.60	$2.60	$67.60	809
2018-08-02	$2.75	$2.75	$2.60	$2.61	$67.94	244
2018-08-01	$2.70	$2.80	$2.61	$2.62	$68.12	463
2018-07-31	$2.75	$2.81	$2.70	$2.75	$71.50	857
2018-07-30	$2.78	$2.79	$2.52	$2.73	$70.98	1,855
2018-07-27	$2.83	$2.84	$2.80	$2.80	$72.80	255
2018-07-26	$2.79	$2.85	$2.79	$2.84	$73.84	98
2018-07-25	$2.83	$2.83	$2.77	$2.82	$73.32	879
2018-07-24	$2.97	$2.97	$2.82	$2.83	$73.45	719
2018-07-23	$3.06	$3.06	$2.97	$2.97	$77.22	230
2018-07-20	$3.06	$3.20	$2.98	$2.99	$77.74	306
2018-07-19	$3.07	$3.22	$3.00	$3.06	$79.56	945
2018-07-18	$3.00	$3.24	$2.97	$3.09	$80.34	570
2018-07-17	$3.14	$3.15	$3.02	$3.05	$79.30	125
2018-07-16	$3.11	$3.15	$3.01	$3.01	$78.15	578
2018-07-13	$3.11	$3.15	$3.10	$3.10	$80.60	335
2018-07-12	$3.10	$3.15	$3.05	$3.13	$81.38	785
2018-07-11	$3.15	$3.15	$3.00	$3.08	$80.08	660
2018-07-10	$3.15	$3.15	$2.95	$3.06	$79.56	652
2018-07-09	$3.17	$3.19	$3.10	$3.10	$80.60	878
2018-07-06	$3.22	$3.22	$3.17	$3.19	$82.94	122
2018-07-05	$3.23	$3.28	$3.12	$3.15	$81.90	415
2018-07-03	$3.23	$3.23	$3.19	$3.23	$83.98	474
2018-07-02	$3.15	$3.20	$3.10	$3.17	$82.42	1,034
2018-06-29	$3.03	$3.11	$3.03	$3.09	$80.34	470
2018-06-28	$2.92	$3.14	$2.92	$3.03	$78.78	633
2018-06-27	$2.89	$2.96	$2.80	$2.89	$75.14	629
2018-06-26	$2.92	$2.95	$2.86	$2.88	$74.88	1,064
2018-06-25	$2.94	$2.99	$2.90	$2.95	$76.70	690
2018-06-22	$2.90	$2.98	$2.86	$2.95	$76.70	909
2018-06-21	$2.89	$2.91	$2.86	$2.91	$75.66	111
2018-06-20	$2.88	$2.97	$2.88	$2.92	$75.92	593
2018-06-19	$2.87	$2.94	$2.86	$2.90	$75.40	401
2018-06-18	$2.93	$3.02	$2.84	$2.90	$75.40	1,024
2018-06-15	$2.93	$2.98	$2.90	$2.98	$77.48	318
2018-06-14	$2.94	$3.00	$2.94	$2.98	$77.48	413
2018-06-13	$3.10	$3.10	$2.93	$2.97	$77.22	874
2018-06-12	$3.13	$3.15	$3.00	$3.07	$79.82	618
2018-06-11	$3.22	$3.22	$3.04	$3.05	$79.30	833
2018-06-08	$3.19	$3.23	$3.09	$3.22	$83.72	743
2018-06-07	$3.25	$3.25	$3.10	$3.19	$82.94	282
2018-06-06	$3.24	$3.31	$3.05	$3.17	$82.42	2,213
2018-06-05	$3.10	$3.70	$3.09	$3.23	$83.98	5,033
2018-06-04	$2.94	$3.09	$2.94	$3.08	$80.08	815
2018-06-01	$3.00	$3.05	$2.75	$3.02	$78.52	1,745
2018-05-31	$3.03	$3.07	$3.00	$3.03	$78.78	364
2018-05-30	$3.00	$3.09	$2.99	$2.99	$77.74	368
2018-05-29	$3.09	$3.09	$2.98	$3.00	$77.97	1,474
2018-05-25	$3.04	$3.12	$2.98	$3.10	$80.60	1,642
2018-05-24	$3.10	$3.18	$3.00	$3.06	$79.56	1,918
2018-05-23	$3.05	$3.09	$2.99	$3.09	$80.34	819
2018-05-22	$3.10	$3.12	$3.01	$3.05	$79.30	1,486
2018-05-21	$3.25	$3.40	$3.05	$3.07	$79.82	1,273
2018-05-18	$3.35	$3.40	$3.20	$3.20	$83.20	1,041
2018-05-17	$3.37	$3.40	$3.16	$3.30	$85.80	913
2018-05-16	$3.32	$3.45	$3.29	$3.29	$85.54	3,537
2018-05-15	$3.25	$3.49	$3.25	$3.30	$85.80	1,466
2018-05-14	$3.30	$3.38	$3.30	$3.30	$85.80	1,654
2018-05-11	$3.41	$3.51	$3.29	$3.31	$86.06	1,999
2018-05-10	$3.54	$3.54	$3.42	$3.42	$88.92	846
2018-05-09	$3.45	$3.80	$3.43	$3.53	$91.78	2,567
2018-05-08	$3.48	$3.55	$3.40	$3.41	$88.66	1,885
2018-05-07	$3.45	$3.46	$3.35	$3.35	$87.10	397
2018-05-04	$3.43	$3.45	$3.34	$3.43	$89.18	1,431
2018-05-03	$3.38	$3.44	$3.31	$3.43	$89.26	1,343
2018-05-02	$3.46	$3.56	$3.39	$3.44	$89.41	919
2018-05-01	$3.60	$3.75	$3.45	$3.49	$90.74	2,072
2018-04-30	$3.44	$3.53	$3.33	$3.41	$88.66	1,687
2018-04-27	$3.50	$3.57	$3.46	$3.50	$91.00	606
2018-04-26	$3.69	$3.69	$3.48	$3.49	$90.74	480
2018-04-25	$3.57	$3.70	$3.57	$3.63	$94.39	518
2018-04-24	$3.71	$3.75	$3.60	$3.71	$96.46	497
2018-04-23	$3.79	$3.99	$3.63	$3.63	$94.38	1,325
2018-04-20	$3.55	$3.97	$3.55	$3.72	$96.72	1,969
2018-04-19	$3.62	$3.62	$3.39	$3.46	$89.96	257
2018-04-18	$3.62	$3.69	$3.47	$3.48	$90.48	2,160
2018-04-17	$3.55	$3.71	$3.54	$3.64	$94.64	1,823
2018-04-16	$3.43	$3.53	$3.27	$3.40	$88.40	2,612
2018-04-13	$3.36	$3.44	$3.35	$3.40	$88.40	1,297
2018-04-12	$3.25	$3.38	$3.25	$3.38	$87.88	275
2018-04-11	$3.12	$3.35	$3.12	$3.22	$83.72	1,260
2018-04-10	$3.34	$3.49	$3.17	$3.20	$83.20	3,260
2018-04-09	$3.64	$3.66	$3.35	$3.36	$87.36	853
2018-04-06	$3.54	$3.64	$3.33	$3.64	$94.64	976
2018-04-05	$3.60	$3.60	$3.42	$3.46	$89.96	399
2018-04-04	$3.55	$3.67	$3.53	$3.59	$93.34	2,147
2018-04-03	$3.62	$3.64	$3.56	$3.56	$92.56	1,071
2018-04-02	$3.67	$3.69	$3.53	$3.53	$91.78	286
2018-03-29	$3.60	$3.71	$3.58	$3.70	$96.20	528
2018-03-28	$3.52	$3.61	$3.40	$3.59	$93.34	357
2018-03-27	$3.51	$3.73	$3.47	$3.52	$91.52	554
2018-03-26	$3.74	$3.75	$3.51	$3.53	$91.78	3,303
2018-03-23	$3.65	$3.71	$3.56	$3.71	$96.48	410
2018-03-22	$3.68	$3.79	$3.62	$3.65	$94.90	685
2018-03-21	$3.65	$3.75	$3.60	$3.75	$97.50	467
2018-03-20	$3.78	$3.78	$3.62	$3.67	$95.42	1,872
2018-03-19	$3.62	$3.80	$3.62	$3.68	$95.68	205
2018-03-16	$3.55	$3.70	$3.40	$3.70	$96.20	753
2018-03-15	$3.59	$3.66	$3.53	$3.66	$95.16	1,343
2018-03-14	$3.56	$3.63	$3.46	$3.63	$94.38	629
2018-03-13	$3.62	$3.69	$3.51	$3.60	$93.60	155
2018-03-12	$3.60	$3.75	$3.52	$3.68	$95.68	2,367
2018-03-09	$3.86	$3.86	$3.51	$3.60	$93.60	3,228
2018-03-08	$3.40	$3.48	$3.35	$3.44	$89.44	1,064
2018-03-07	$3.54	$3.67	$3.31	$3.35	$87.10	3,011
2018-03-06	$3.79	$3.79	$3.56	$3.59	$93.34	2,105
2018-03-05	$3.68	$3.78	$3.60	$3.60	$93.60	1,057
2018-03-02	$3.69	$3.88	$3.67	$3.76	$97.76	332
2018-03-01	$3.73	$3.85	$3.63	$3.79	$98.54	1,709
2018-02-28	$3.86	$3.86	$3.55	$3.77	$98.02	1,868
2018-02-27	$3.85	$3.85	$3.66	$3.72	$96.72	1,142
2018-02-26	$3.80	$3.80	$3.68	$3.70	$96.20	363
2018-02-23	$3.50	$3.88	$3.50	$3.74	$97.24	1,981
2018-02-22	$3.75	$3.75	$3.44	$3.50	$91.00	911
2018-02-21	$3.76	$3.76	$3.55	$3.60	$93.60	2,933
2018-02-20	$3.70	$3.78	$3.60	$3.71	$96.46	3,880
2018-02-16	$3.77	$3.85	$3.61	$3.66	$95.16	763
2018-02-15	$3.93	$3.93	$3.67	$3.75	$97.50	2,058
2018-02-14	$3.90	$3.93	$3.76	$3.87	$100.62	1,120
2018-02-13	$3.80	$3.94	$3.80	$3.94	$102.44	1,000
2018-02-12	$3.95	$3.95	$3.79	$3.90	$101.40	2,149
2018-02-09	$3.96	$4.00	$3.63	$3.84	$99.84	3,727
2018-02-08	$4.24	$4.24	$3.80	$3.93	$102.18	4,485
2018-02-07	$4.20	$4.40	$4.00	$4.12	$107.12	18,176
2018-02-06	$3.77	$4.24	$3.67	$4.06	$105.56	18,248
2018-02-05	$3.89	$4.17	$3.62	$3.78	$98.28	9,831
2018-02-02	$3.77	$3.92	$3.74	$3.86	$100.36	3,745
2018-02-01	$3.75	$4.50	$3.57	$3.86	$100.36	23,234
2018-01-31	$3.95	$4.05	$3.72	$3.83	$99.58	10,134
2018-01-30	$3.59	$3.88	$3.49	$3.87	$100.62	3,736
2018-01-29	$3.63	$3.88	$3.45	$3.63	$94.38	5,251
2018-01-26	$3.47	$4.20	$3.35	$3.72	$96.72	56,715
2018-01-25	$3.25	$3.38	$3.21	$3.35	$87.10	4,434
2018-01-24	$3.39	$3.39	$3.18	$3.28	$85.28	1,207
2018-01-23	$3.20	$3.43	$3.10	$3.33	$86.58	3,536
2018-01-22	$3.42	$3.42	$3.19	$3.29	$85.54	3,584
2018-01-19	$3.29	$3.66	$3.25	$3.36	$87.36	19,285
2018-01-18	$3.21	$3.29	$3.13	$3.22	$83.72	3,427
2018-01-17	$3.00	$3.18	$2.96	$3.14	$81.64	1,548
2018-01-16	$3.00	$3.32	$3.00	$3.06	$79.56	2,439
2018-01-12	$3.35	$3.35	$3.19	$3.20	$83.20	2,096
2018-01-11	$3.59	$3.59	$3.21	$3.30	$85.80	6,269
2018-01-10	$3.15	$3.50	$2.96	$3.48	$90.48	11,097
2018-01-09	$3.60	$3.62	$3.18	$3.38	$87.88	10,892
2018-01-08	$3.71	$4.30	$3.49	$3.66	$95.16	81,350
2018-01-05	$3.50	$3.80	$3.31	$3.60	$93.60	21,176
2018-01-04	$3.30	$3.74	$3.15	$3.44	$89.44	34,159
2018-01-03	$3.75	$3.76	$3.07	$3.14	$81.64	37,723
2018-01-02	$4.29	$5.14	$3.52	$3.72	$96.72	509,864
2017-12-29	$2.48	$2.69	$2.37	$2.63	$68.38	2,449
2017-12-28	$2.48	$2.59	$2.32	$2.49	$64.74	904
2017-12-27	$2.54	$2.60	$2.36	$2.56	$66.56	642
2017-12-26	$2.44	$2.59	$2.27	$2.53	$65.78	1,595
2017-12-22	$2.48	$2.50	$2.44	$2.47	$64.22	795
2017-12-21	$2.48	$2.62	$2.44	$2.48	$64.48	780
2017-12-20	$2.48	$2.48	$2.28	$2.47	$64.13	331
2017-12-19	$2.66	$2.66	$2.42	$2.46	$63.96	1,342
2017-12-18	$2.60	$2.83	$2.59	$2.70	$70.20	936
2017-12-15	$2.55	$2.73	$2.39	$2.72	$70.72	1,743
2017-12-14	$2.42	$3.20	$2.27	$2.55	$66.30	23,838
2017-12-13	$2.40	$2.45	$2.34	$2.39	$62.14	862
2017-12-12	$2.43	$2.56	$2.40	$2.51	$65.26	1,252
2017-12-11	$2.49	$2.58	$2.40	$2.49	$64.74	658
2017-12-08	$2.42	$2.73	$2.37	$2.51	$65.26	3,788
2017-12-07	$2.42	$2.51	$2.34	$2.36	$61.36	1,028
2017-12-06	$2.45	$2.59	$2.37	$2.39	$62.09	816
2017-12-05	$2.54	$2.65	$2.40	$2.50	$65.00	1,170
2017-12-04	$2.55	$2.59	$2.32	$2.50	$65.00	1,012
2017-12-01	$2.71	$2.71	$2.37	$2.70	$70.20	511
2017-11-30	$2.65	$2.87	$2.61	$2.72	$70.72	2,966
2017-11-29	$2.64	$2.64	$2.50	$2.64	$68.64	262
2017-11-28	$2.34	$2.69	$2.34	$2.64	$68.64	2,287
2017-11-27	$2.29	$2.47	$2.29	$2.43	$63.18	1,157
2017-11-24	$2.13	$2.48	$2.12	$2.46	$64.00	2,709
2017-11-22	$2.16	$2.20	$2.00	$2.20	$57.20	951
2017-11-21	$2.20	$2.20	$2.15	$2.15	$55.90	158
2017-11-20	$2.25	$2.26	$2.15	$2.21	$57.41	1,949
2017-11-17	$2.15	$2.24	$2.15	$2.17	$56.42	571
2017-11-16	$1.84	$2.18	$1.81	$2.03	$52.78	1,916
2017-11-15	$1.97	$2.25	$1.84	$1.90	$49.40	1,309
2017-11-14	$3.07	$3.07	$1.85	$2.01	$52.26	4,523
2017-11-13	$2.20	$2.26	$2.10	$2.10	$54.60	449
2017-11-10	$2.21	$2.38	$2.19	$2.24	$58.24	1,446
2017-11-09	$2.07	$2.23	$2.01	$2.23	$57.98	1,070
2017-11-08	$2.12	$2.16	$2.04	$2.09	$54.34	466
2017-11-07	$2.18	$2.19	$2.11	$2.13	$55.38	932
2017-11-06	$2.14	$2.30	$2.11	$2.20	$57.20	903
2017-11-03	$2.25	$2.36	$2.11	$2.11	$54.86	634
2017-11-02	$2.25	$2.36	$2.22	$2.27	$59.02	508
2017-11-01	$2.16	$2.40	$2.16	$2.26	$58.76	1,369
2017-10-31	$2.21	$2.25	$2.13	$2.18	$56.75	1,131
2017-10-30	$2.18	$2.28	$2.05	$2.24	$58.24	2,242
2017-10-27	$2.23	$2.30	$2.12	$2.16	$56.16	807
2017-10-26	$2.16	$2.33	$2.15	$2.22	$57.72	723
2017-10-25	$2.22	$2.24	$2.14	$2.20	$57.20	641
2017-10-24	$2.33	$2.34	$2.21	$2.21	$57.46	527
2017-10-23	$2.52	$2.52	$2.31	$2.32	$60.32	872
2017-10-20	$2.47	$2.70	$2.44	$2.59	$67.43	1,097
2017-10-19	$2.56	$2.64	$2.45	$2.50	$64.97	848
2017-10-18	$2.62	$2.75	$2.52	$2.58	$67.08	4,144
2017-10-17	$2.52	$2.71	$2.50	$2.65	$68.90	2,378
2017-10-16	$2.31	$2.78	$2.08	$2.52	$65.52	2,360
2017-10-13	$2.19	$2.49	$2.07	$2.32	$60.39	1,972
2017-10-12	$2.48	$2.49	$2.21	$2.33	$60.58	879
2017-10-11	$2.37	$2.57	$2.35	$2.53	$65.78	1,568
2017-10-10	$2.24	$2.33	$2.24	$2.25	$58.50	177
2017-10-09	$2.22	$2.36	$2.22	$2.23	$57.98	258
2017-10-06	$2.29	$2.29	$2.21	$2.23	$57.98	299
2017-10-05	$2.21	$2.26	$2.21	$2.21	$57.46	159
2017-10-04	$2.27	$2.34	$2.21	$2.22	$57.72	325
2017-10-03	$2.32	$2.42	$2.29	$2.29	$59.54	459
2017-10-02	$2.60	$2.70	$2.40	$2.40	$62.40	1,339
2017-09-29	$2.21	$2.64	$2.21	$2.61	$67.94	2,921
2017-09-28	$2.15	$2.23	$2.15	$2.20	$57.20	599
2017-09-27	$2.04	$2.15	$1.98	$2.15	$55.86	458
2017-09-26	$1.96	$2.02	$1.96	$2.00	$52.00	303
2017-09-25	$2.05	$2.05	$1.90	$2.01	$52.26	837
2017-09-22	$2.12	$2.12	$2.01	$2.05	$53.30	287
2017-09-21	$2.23	$2.29	$2.18	$2.19	$56.94	94
2017-09-20	$2.21	$2.25	$2.20	$2.21	$57.46	397
2017-09-19	$2.29	$2.31	$2.20	$2.23	$57.98	521
2017-09-18	$2.34	$2.34	$2.21	$2.21	$57.46	694
2017-09-15	$2.20	$2.34	$2.19	$2.34	$60.84	422
2017-09-14	$2.26	$2.29	$2.19	$2.20	$57.20	1,016
2017-09-13	$2.32	$2.49	$2.32	$2.38	$61.88	733
2017-09-12	$2.26	$2.31	$2.25	$2.26	$58.76	127
2017-09-11	$2.22	$2.31	$2.21	$2.31	$60.06	596
2017-09-08	$2.23	$2.23	$2.20	$2.21	$57.46	173
2017-09-07	$2.25	$2.25	$2.21	$2.21	$57.46	31
2017-09-06	$2.21	$2.27	$2.21	$2.21	$57.46	127
2017-09-05	$2.32	$2.32	$2.09	$2.20	$57.20	411
2017-09-01	$2.27	$2.29	$2.25	$2.28	$59.28	165
2017-08-31	$2.35	$2.35	$2.26	$2.26	$58.76	91
2017-08-30	$2.19	$2.45	$2.19	$2.32	$60.32	179
2017-08-29	$2.35	$2.35	$2.25	$2.35	$61.10	334
2017-08-28	$2.47	$2.75	$2.35	$2.35	$61.10	738
2017-08-25	$2.28	$2.47	$2.28	$2.42	$62.92	159
2017-08-24	$2.25	$2.34	$2.16	$2.26	$58.76	100
2017-08-23	$2.36	$2.36	$2.25	$2.26	$58.76	448
2017-08-22	$2.43	$2.47	$2.36	$2.37	$61.62	737
2017-08-21	$2.45	$2.46	$2.40	$2.45	$63.70	236
2017-08-18	$2.50	$2.60	$2.43	$2.43	$63.18	796
2017-08-17	$2.56	$2.58	$2.34	$2.49	$64.74	864
2017-08-16	$2.69	$2.69	$2.57	$2.61	$67.85	1,089
2017-08-15	$2.76	$2.79	$2.68	$2.72	$70.61	54
2017-08-14	$2.75	$2.85	$2.63	$2.84	$73.84	532
2017-08-11	$2.87	$2.87	$2.76	$2.80	$72.74	292
2017-08-10	$2.87	$2.87	$2.82	$2.82	$73.35	62
2017-08-09	$2.91	$2.91	$2.81	$2.82	$73.32	300
2017-08-08	$2.88	$2.96	$2.84	$2.87	$74.62	183
2017-08-07	$2.82	$3.11	$2.81	$2.93	$76.18	303
2017-08-04	$2.85	$2.90	$2.81	$2.82	$73.33	854
2017-08-03	$3.05	$3.40	$2.82	$2.82	$73.32	2,870
2017-08-02	$2.75	$3.03	$2.75	$2.96	$76.96	1,926
2017-08-01	$2.78	$2.85	$2.78	$2.79	$72.54	291
2017-07-31	$2.92	$2.92	$2.92	$2.92	$75.92	158
2017-07-28	$2.89	$2.89	$2.78	$2.81	$73.06	105
2017-07-27	$2.88	$2.94	$2.88	$2.92	$75.79	275
2017-07-26	$2.90	$2.94	$2.83	$2.90	$75.40	168
2017-07-25	$2.98	$3.04	$2.94	$3.00	$78.00	104
2017-07-24	$3.03	$3.13	$2.78	$3.05	$79.30	166
2017-07-21	$2.88	$3.16	$2.80	$2.96	$76.96	154
2017-07-20	$2.86	$3.07	$2.86	$2.93	$76.18	92
2017-07-19	$2.78	$2.94	$2.77	$2.90	$75.40	328
2017-07-18	$2.81	$2.83	$2.75	$2.82	$73.42	314
2017-07-17	$2.98	$2.98	$2.72	$2.83	$73.58	309
2017-07-14	$2.87	$2.92	$2.80	$2.81	$73.06	107
2017-07-13	$2.85	$2.97	$2.85	$2.88	$74.88	1,347
2017-07-12	$3.01	$3.18	$2.90	$2.92	$76.00	868
2017-07-11	$2.95	$3.12	$2.81	$3.00	$78.00	890
2017-07-10	$3.00	$3.00	$2.87	$2.92	$75.92	389
2017-07-07	$3.05	$3.15	$3.05	$3.06	$79.56	288
2017-07-06	$3.17	$3.17	$3.17	$3.17	$82.42	49
2017-07-05	$3.17	$3.37	$3.12	$3.17	$82.42	390
2017-07-03	$3.26	$3.44	$3.17	$3.17	$82.42	179
2017-06-30	$3.02	$3.16	$3.00	$3.12	$81.12	243
2017-06-29	$3.11	$3.18	$3.02	$3.07	$79.82	133
2017-06-28	$3.07	$3.18	$3.01	$3.01	$78.28	258
2017-06-27	$3.54	$3.54	$3.05	$3.09	$80.34	306
2017-06-26	$3.10	$3.28	$3.10	$3.21	$83.46	2,521
2017-06-23	$2.89	$3.15	$2.89	$3.11	$80.86	1,751
2017-06-22	$2.78	$2.97	$2.71	$2.97	$77.22	1,534
2017-06-21	$2.67	$2.74	$2.62	$2.71	$70.46	1,419
2017-06-20	$2.52	$2.68	$2.52	$2.65	$68.90	176
2017-06-19	$2.60	$2.71	$2.60	$2.64	$68.64	437
2017-06-16	$2.63	$2.82	$2.63	$2.65	$68.90	2,149
2017-06-15	$2.61	$2.73	$2.60	$2.62	$68.00	234
2017-06-14	$2.65	$2.74	$2.63	$2.63	$68.38	492
2017-06-13	$2.70	$2.70	$2.61	$2.65	$68.90	1,229
2017-06-12	$2.80	$2.80	$2.61	$2.78	$72.28	1,718
2017-06-09	$2.69	$2.90	$2.61	$2.70	$70.24	585
2017-06-08	$2.52	$2.68	$2.50	$2.60	$67.60	636
2017-06-07	$2.66	$2.66	$2.55	$2.56	$66.56	588
2017-06-06	$2.64	$2.64	$2.53	$2.62	$68.20	961
2017-06-05	$2.75	$2.75	$2.60	$2.64	$68.64	973
2017-06-02	$2.75	$2.77	$2.75	$2.76	$71.76	1,161
2017-06-01	$2.75	$2.80	$2.75	$2.76	$71.76	340
2017-05-31	$2.86	$2.90	$2.75	$2.83	$73.58	1,960
2017-05-30	$2.94	$3.20	$2.84	$2.86	$74.36	3,557
2017-05-26	$2.99	$3.21	$2.90	$3.04	$79.04	3,562
2017-05-25	$2.98	$3.06	$2.90	$2.99	$77.74	1,748
2017-05-24	$2.88	$3.06	$2.75	$2.95	$76.70	3,454
2017-05-23	$3.01	$3.06	$2.80	$2.90	$75.40	1,096
2017-05-22	$3.44	$3.44	$3.00	$3.03	$78.88	2,014
2017-05-19	$3.54	$4.50	$3.30	$3.47	$90.22	2,134
2017-05-18	$0.35	$0.37	$0.33	$0.34	$87.78	1,404
2017-05-17	$0.34	$0.37	$0.33	$0.34	$89.52	1,489
2017-05-16	$0.35	$0.38	$0.33	$0.36	$92.30	2,068
2017-05-15	$0.41	$0.43	$0.38	$0.42	$109.20	2,262
2017-05-12	$0.40	$0.48	$0.37	$0.42	$109.20	4,709
2017-05-11	$0.36	$0.43	$0.35	$0.40	$104.42	3,947
2017-05-10	$0.44	$0.45	$0.37	$0.41	$105.69	4,368
2017-05-09	$0.51	$0.53	$0.40	$0.44	$114.40	7,861
2017-05-08	$0.55	$0.69	$0.44	$0.49	$127.40	43,789
2017-05-05	$0.25	$0.53	$0.25	$0.41	$105.30	34,616
2017-05-04	$0.28	$0.28	$0.25	$0.25	$65.65	730
2017-05-03	$0.27	$0.29	$0.25	$0.27	$70.46	1,080
2017-05-02	$0.29	$0.29	$0.26	$0.27	$69.55	779
2017-05-01	$0.31	$0.31	$0.28	$0.30	$78.05	402
2017-04-28	$0.30	$0.31	$0.28	$0.30	$78.00	482
2017-04-27	$0.33	$0.33	$0.29	$0.29	$76.44	558
2017-04-26	$0.29	$0.32	$0.28	$0.29	$75.43	583
2017-04-25	$0.33	$0.33	$0.26	$0.28	$72.80	1,005
2017-04-24	$0.30	$0.31	$0.23	$0.25	$64.04	1,142
2017-04-21	$0.29	$0.30	$0.29	$0.30	$77.97	84
2017-04-20	$0.30	$0.31	$0.29	$0.29	$75.45	282
2017-04-19	$0.30	$0.31	$0.29	$0.30	$76.70	198
2017-04-18	$0.32	$0.32	$0.30	$0.30	$78.26	426
2017-04-17	$0.31	$0.32	$0.30	$0.32	$83.20	131
2017-04-13	$0.31	$0.32	$0.29	$0.30	$78.00	374
2017-04-12	$0.33	$0.33	$0.31	$0.31	$80.52	163
2017-04-11	$0.33	$0.33	$0.31	$0.33	$85.80	53
2017-04-10	$0.33	$0.33	$0.28	$0.32	$82.04	1,185
2017-04-07	$0.35	$0.35	$0.32	$0.33	$85.80	255
2017-04-06	$0.34	$0.35	$0.33	$0.34	$88.37	419
2017-04-05	$0.35	$0.36	$0.34	$0.34	$87.75	1,937
2017-04-04	$0.36	$0.36	$0.34	$0.34	$88.43	578
2017-04-03	$0.37	$0.37	$0.34	$0.35	$89.70	279
2017-03-31	$0.37	$0.37	$0.35	$0.36	$93.60	369
2017-03-30	$0.35	$0.38	$0.34	$0.36	$93.57	249
2017-03-29	$0.40	$0.40	$0.34	$0.37	$96.20	1,078
2017-03-28	$0.38	$0.40	$0.37	$0.38	$99.61	799
2017-03-27	$0.36	$0.38	$0.34	$0.37	$96.20	424
2017-03-24	$0.36	$0.36	$0.34	$0.36	$93.60	536
2017-03-23	$0.34	$0.35	$0.34	$0.35	$91.00	462
2017-03-22	$0.35	$0.35	$0.33	$0.34	$88.37	471
2017-03-21	$0.38	$0.38	$0.35	$0.35	$90.97	380
2017-03-20	$0.40	$0.40	$0.37	$0.37	$96.20	213
2017-03-17	$0.40	$0.40	$0.36	$0.40	$103.97	296
2017-03-16	$0.39	$0.39	$0.38	$0.39	$100.10	170
2017-03-15	$0.39	$0.41	$0.39	$0.39	$101.40	147
2017-03-14	$0.42	$0.42	$0.40	$0.41	$106.57	136
2017-03-13	$0.40	$0.41	$0.38	$0.41	$106.60	115
2017-03-10	$0.41	$0.41	$0.40	$0.40	$104.05	135
2017-03-09	$0.40	$0.41	$0.40	$0.40	$104.00	213
2017-03-08	$0.40	$0.42	$0.38	$0.42	$107.90	469
2017-03-07	$0.38	$0.46	$0.36	$0.39	$101.40	3,430
2017-03-06	$0.38	$0.40	$0.38	$0.38	$98.83	240
2017-03-03	$0.38	$0.41	$0.38	$0.39	$100.13	278
2017-03-02	$0.40	$0.42	$0.39	$0.39	$101.43	64
2017-03-01	$0.42	$0.43	$0.40	$0.40	$104.65	650
2017-02-28	$0.42	$0.43	$0.42	$0.42	$109.20	42
2017-02-27	$0.43	$0.43	$0.42	$0.43	$111.80	198
2017-02-24	$0.41	$0.43	$0.41	$0.43	$111.80	208
2017-02-23	$0.42	$0.45	$0.42	$0.42	$109.20	114
2017-02-22	$0.44	$0.44	$0.42	$0.42	$109.51	175
2017-02-21	$0.42	$0.45	$0.40	$0.44	$114.40	494
2017-02-17	$0.45	$0.45	$0.42	$0.44	$114.40	390
2017-02-16	$0.44	$0.46	$0.42	$0.43	$111.80	1,119
2017-02-15	$0.39	$0.44	$0.39	$0.44	$114.14	760
2017-02-14	$0.37	$0.40	$0.37	$0.39	$101.40	144
2017-02-13	$0.39	$0.39	$0.37	$0.38	$98.83	119
2017-02-10	$0.37	$0.40	$0.37	$0.39	$101.40	187
2017-02-09	$0.39	$0.39	$0.36	$0.37	$96.20	157
2017-02-08	$0.37	$0.39	$0.37	$0.37	$96.23	149
2017-02-07	$0.38	$0.40	$0.38	$0.38	$98.83	178
2017-02-06	$0.43	$0.43	$0.39	$0.39	$101.40	171
2017-02-03	$0.39	$0.45	$0.39	$0.41	$106.47	363
2017-02-02	$0.45	$0.45	$0.40	$0.41	$106.63	286
2017-02-01	$0.41	$0.47	$0.37	$0.45	$116.66	139
2017-01-31	$0.45	$0.46	$0.37	$0.41	$106.60	565
2017-01-30	$0.38	$0.45	$0.38	$0.44	$113.88	997
2017-01-27	$0.36	$0.41	$0.35	$0.38	$98.80	1,086
2017-01-26	$0.36	$0.36	$0.35	$0.35	$92.01	284
2017-01-25	$0.36	$0.36	$0.35	$0.36	$94.12	92
2017-01-24	$0.33	$0.37	$0.31	$0.35	$89.70	882
2017-01-23	$0.36	$0.36	$0.32	$0.35	$91.00	347
2017-01-20	$0.38	$0.38	$0.35	$0.36	$93.60	258
2017-01-19	$0.39	$0.39	$0.31	$0.37	$96.20	662
2017-01-18	$0.39	$0.41	$0.38	$0.39	$101.35	491
2017-01-17	$0.39	$0.42	$0.39	$0.40	$105.04	249
2017-01-13	$0.41	$0.42	$0.40	$0.42	$109.20	179
2017-01-12	$0.41	$0.42	$0.40	$0.40	$104.03	96
2017-01-11	$0.42	$0.42	$0.40	$0.42	$109.17	144
2017-01-10	$0.40	$0.42	$0.40	$0.42	$109.12	43
2017-01-09	$0.42	$0.42	$0.40	$0.42	$107.90	107
2017-01-06	$0.42	$0.42	$0.41	$0.42	$109.20	185
2017-01-05	$0.42	$0.42	$0.40	$0.41	$107.41	177
2017-01-04	$0.40	$0.42	$0.40	$0.42	$107.90	100
2017-01-03	$0.42	$0.43	$0.38	$0.42	$109.20	215
2016-12-30	$0.40	$0.42	$0.40	$0.42	$109.20	294
2016-12-29	$0.44	$0.44	$0.38	$0.41	$107.25	442
2016-12-28	$0.41	$0.44	$0.38	$0.43	$111.80	887
2016-12-27	$0.40	$0.44	$0.40	$0.42	$109.20	155
2016-12-23	$0.40	$0.44	$0.40	$0.42	$108.39	260
2016-12-22	$0.42	$0.50	$0.40	$0.40	$104.00	1,553
2016-12-21	$0.44	$0.44	$0.41	$0.41	$106.60	333
2016-12-20	$0.44	$0.44	$0.42	$0.42	$109.25	142
2016-12-19	$0.42	$0.45	$0.41	$0.42	$109.20	250
2016-12-16	$0.42	$0.46	$0.40	$0.40	$104.26	1,499
2016-12-15	$0.49	$0.50	$0.49	$0.50	$129.95	71
2016-12-14	$0.49	$0.50	$0.48	$0.49	$127.40	153
2016-12-13	$0.48	$0.50	$0.48	$0.50	$129.97	131
2016-12-12	$0.47	$0.50	$0.47	$0.48	$124.54	397
2016-12-09	$0.45	$0.50	$0.45	$0.50	$129.95	521
2016-12-08	$0.90	$0.90	$0.53	$0.53	$137.75	2,604
2016-12-07	$0.50	$0.50	$0.47	$0.49	$127.40	287
2016-12-06	$0.49	$0.50	$0.48	$0.48	$124.80	185
2016-12-05	$0.49	$0.51	$0.48	$0.48	$124.83	200
2016-12-02	$0.53	$0.54	$0.49	$0.51	$132.60	549
2016-12-01	$0.55	$0.55	$0.51	$0.53	$137.80	226
2016-11-30	$0.51	$0.53	$0.50	$0.52	$135.23	391
2016-11-29	$0.52	$0.55	$0.49	$0.54	$139.52	175
2016-11-28	$0.50	$0.55	$0.49	$0.49	$127.40	173
2016-11-25	$0.53	$0.53	$0.49	$0.53	$137.80	17
2016-11-23	$0.53	$0.53	$0.48	$0.50	$130.81	133
2016-11-22	$0.53	$0.54	$0.50	$0.51	$132.60	99
2016-11-21	$0.54	$0.54	$0.50	$0.54	$140.40	74
2016-11-18	$0.54	$0.57	$0.52	$0.53	$137.80	63
2016-11-17	$0.51	$0.56	$0.51	$0.56	$145.60	373
2016-11-16	$0.55	$0.55	$0.48	$0.55	$143.00	137
2016-11-15	$0.54	$0.54	$0.50	$0.51	$132.60	311
2016-11-14	$0.50	$0.55	$0.50	$0.55	$143.00	441
2016-11-11	$0.48	$0.50	$0.46	$0.50	$129.66	147
2016-11-10	$0.49	$0.49	$0.46	$0.49	$127.40	122
2016-11-09	$0.41	$0.49	$0.41	$0.49	$127.40	305
2016-11-08	$0.45	$0.46	$0.44	$0.46	$119.60	157
2016-11-07	$0.40	$0.45	$0.40	$0.45	$116.97	290
2016-11-04	$0.41	$0.45	$0.40	$0.40	$104.00	537
2016-11-03	$0.46	$0.46	$0.42	$0.45	$116.69	164
2016-11-02	$0.45	$0.49	$0.43	$0.47	$121.71	102
2016-11-01	$0.44	$0.46	$0.42	$0.46	$118.30	110
2016-10-31	$0.47	$0.49	$0.42	$0.42	$109.20	177
2016-10-28	$0.47	$0.48	$0.47	$0.48	$124.80	107
2016-10-27	$0.47	$0.48	$0.46	$0.48	$124.80	57
2016-10-26	$0.48	$0.48	$0.46	$0.48	$124.80	161
2016-10-25	$0.44	$0.48	$0.44	$0.47	$121.00	122
2016-10-24	$0.47	$0.47	$0.45	$0.47	$122.20	74
2016-10-21	$0.47	$0.47	$0.44	$0.45	$117.00	214
2016-10-20	$0.46	$0.47	$0.44	$0.47	$122.20	52
2016-10-19	$0.44	$0.47	$0.41	$0.46	$119.08	234
2016-10-18	$0.46	$0.47	$0.45	$0.47	$122.20	182
2016-10-17	$0.44	$0.47	$0.43	$0.47	$121.68	110
2016-10-14	$0.47	$0.47	$0.43	$0.43	$111.80	207
2016-10-13	$0.48	$0.48	$0.43	$0.47	$122.17	256
2016-10-12	$0.48	$0.48	$0.47	$0.48	$124.80	67
2016-10-11	$0.48	$0.48	$0.46	$0.48	$124.80	104
2016-10-10	$0.48	$0.48	$0.42	$0.48	$124.72	202
2016-10-07	$0.54	$0.54	$0.48	$0.51	$132.08	307
2016-10-06	$0.55	$0.55	$0.51	$0.51	$132.60	88
2016-10-05	$0.52	$0.55	$0.52	$0.52	$135.20	43
2016-10-04	$0.55	$0.55	$0.51	$0.54	$140.40	270
2016-10-03	$0.55	$0.55	$0.51	$0.53	$137.23	136
2016-09-30	$0.56	$0.56	$0.54	$0.55	$142.97	55
2016-09-29	$0.56	$0.56	$0.53	$0.56	$145.57	113
2016-09-28	$0.56	$0.59	$0.55	$0.56	$144.69	164
2016-09-27	$0.62	$0.62	$0.57	$0.60	$156.00	80
2016-09-26	$0.63	$0.63	$0.60	$0.61	$158.60	189
2016-09-23	$0.62	$0.63	$0.60	$0.63	$163.77	253
2016-09-22	$0.58	$0.62	$0.58	$0.60	$156.00	345
2016-09-21	$0.59	$0.60	$0.57	$0.59	$152.10	232
2016-09-20	$0.57	$0.59	$0.56	$0.59	$152.36	188
2016-09-19	$0.55	$0.56	$0.53	$0.56	$146.87	161
2016-09-16	$0.62	$0.63	$0.54	$0.54	$140.40	405
2016-09-15	$0.60	$0.64	$0.53	$0.60	$155.84	1,423
2016-09-14	$0.45	$0.60	$0.45	$0.59	$153.40	3,694
2016-09-13	$0.44	$0.46	$0.41	$0.45	$117.00	538
2016-09-12	$0.41	$0.43	$0.41	$0.42	$109.23	83
2016-09-09	$0.44	$0.44	$0.41	$0.41	$106.60	159
2016-09-08	$0.43	$0.44	$0.42	$0.44	$113.88	76
2016-09-07	$0.40	$0.43	$0.40	$0.41	$106.60	205
2016-09-06	$0.42	$0.42	$0.39	$0.39	$101.74	142
2016-09-02	$0.42	$0.43	$0.39	$0.42	$109.20	315
2016-09-01	$0.43	$0.43	$0.39	$0.43	$111.28	339
2016-08-31	$0.42	$0.42	$0.40	$0.40	$104.00	267
2016-08-30	$0.42	$0.44	$0.41	$0.42	$109.20	553
2016-08-29	$0.44	$0.44	$0.40	$0.42	$108.94	1,315
2016-08-26	$0.43	$0.45	$0.38	$0.41	$106.57	679
2016-08-25	$0.40	$0.42	$0.38	$0.42	$108.68	375
2016-08-24	$0.43	$0.43	$0.40	$0.40	$103.58	130
2016-08-23	$0.40	$0.43	$0.39	$0.42	$108.94	315
2016-08-22	$0.42	$0.44	$0.36	$0.39	$100.39	563
2016-08-19	$0.45	$0.45	$0.41	$0.43	$111.28	650
2016-08-18	$0.41	$0.45	$0.41	$0.43	$112.06	103
2016-08-17	$0.43	$0.45	$0.43	$0.43	$111.80	232
2016-08-16	$0.45	$0.45	$0.43	$0.44	$114.40	106
2016-08-15	$0.44	$0.45	$0.41	$0.44	$114.40	392
2016-08-12	$0.45	$0.45	$0.42	$0.44	$114.40	730
2016-08-11	$0.49	$0.49	$0.42	$0.45	$117.00	308
2016-08-10	$0.46	$0.48	$0.44	$0.48	$124.80	335
2016-08-09	$0.45	$0.46	$0.44	$0.46	$119.08	316
2016-08-08	$0.45	$0.46	$0.42	$0.44	$113.88	526
2016-08-05	$0.42	$0.44	$0.41	$0.44	$113.36	582
2016-08-04	$0.43	$0.44	$0.40	$0.42	$109.20	184
2016-08-03	$0.41	$0.44	$0.41	$0.44	$114.40	207
2016-08-02	$0.41	$0.42	$0.41	$0.42	$109.20	84
2016-08-01	$0.42	$0.44	$0.41	$0.41	$106.60	59
2016-07-29	$0.41	$0.44	$0.41	$0.42	$109.20	54
2016-07-28	$0.43	$0.44	$0.41	$0.41	$106.60	122
2016-07-27	$0.45	$0.45	$0.42	$0.43	$111.80	45
2016-07-26	$0.45	$0.45	$0.42	$0.43	$111.80	51
2016-07-25	$0.44	$0.48	$0.42	$0.42	$109.20	81
2016-07-22	$0.42	$0.45	$0.42	$0.43	$111.31	59
2016-07-21	$0.42	$0.44	$0.41	$0.42	$109.20	216
2016-07-20	$0.43	$0.49	$0.41	$0.41	$107.67	1,028
2016-07-19	$0.47	$0.49	$0.42	$0.44	$113.10	75
2016-07-18	$0.47	$0.47	$0.45	$0.46	$118.30	38
2016-07-15	$0.47	$0.49	$0.46	$0.46	$119.60	191
2016-07-14	$0.48	$0.48	$0.46	$0.46	$119.63	188
2016-07-13	$0.50	$0.50	$0.45	$0.46	$119.60	470
2016-07-12	$0.48	$0.62	$0.43	$0.50	$128.70	3,292
2016-07-11	$0.47	$0.47	$0.44	$0.45	$117.00	31
2016-07-08	$0.46	$0.46	$0.44	$0.44	$114.40	51
2016-07-07	$0.42	$0.48	$0.41	$0.43	$111.80	340
2016-07-06	$0.45	$0.45	$0.41	$0.41	$106.60	12
2016-07-05	$0.42	$0.44	$0.41	$0.43	$111.80	79
2016-07-01	$0.41	$0.45	$0.41	$0.43	$111.93	109
2016-06-30	$0.42	$0.46	$0.41	$0.43	$111.80	96
2016-06-29	$0.43	$0.48	$0.41	$0.41	$106.60	223
2016-06-28	$0.48	$0.48	$0.44	$0.44	$114.40	176
2016-06-27	$0.45	$0.48	$0.42	$0.45	$117.00	139
2016-06-24	$0.45	$0.47	$0.45	$0.45	$117.00	206
2016-06-23	$0.46	$0.47	$0.46	$0.46	$120.12	188
2016-06-22	$0.50	$0.50	$0.46	$0.46	$119.60	67
2016-06-21	$0.50	$0.50	$0.46	$0.48	$123.50	100
2016-06-20	$0.50	$0.50	$0.48	$0.48	$124.80	128
2016-06-17	$0.50	$0.50	$0.45	$0.49	$127.40	122
2016-06-16	$0.47	$0.47	$0.44	$0.47	$121.68	623
2016-06-15	$0.47	$0.47	$0.46	$0.47	$122.20	29
2016-06-14	$0.50	$0.50	$0.45	$0.47	$122.20	363
2016-06-13	$0.51	$0.51	$0.48	$0.50	$130.00	213
2016-06-10	$0.50	$0.51	$0.49	$0.51	$132.39	183
2016-06-09	$0.49	$0.51	$0.48	$0.48	$124.80	573
2016-06-08	$0.48	$0.50	$0.47	$0.50	$129.48	201
2016-06-07	$0.50	$0.50	$0.45	$0.48	$124.80	311
2016-06-06	$0.51	$0.51	$0.46	$0.50	$129.48	417
2016-06-03	$0.50	$0.50	$0.48	$0.48	$124.80	132
2016-06-02	$0.51	$0.52	$0.48	$0.51	$132.08	334
2016-06-01	$0.51	$0.52	$0.49	$0.51	$132.60	590
2016-05-31	$0.56	$0.56	$0.51	$0.52	$135.20	222
2016-05-27	$0.57	$0.57	$0.53	$0.53	$137.88	340
2016-05-26	$0.58	$0.58	$0.56	$0.57	$148.20	205
2016-05-25	$0.56	$0.61	$0.56	$0.58	$150.80	248
2016-05-24	$0.57	$0.57	$0.55	$0.57	$148.20	178
2016-05-23	$0.55	$0.61	$0.53	$0.55	$143.00	400
2016-05-20	$0.63	$0.65	$0.52	$0.58	$150.80	920
2016-05-19	$0.64	$0.68	$0.60	$0.61	$158.63	812
2016-05-18	$0.69	$0.69	$0.62	$0.63	$163.77	307
2016-05-17	$0.71	$0.74	$0.61	$0.67	$174.20	404
2016-05-16	$0.69	$0.69	$0.66	$0.68	$176.80	367
2016-05-13	$0.66	$0.71	$0.60	$0.66	$171.60	800
2016-05-12	$0.71	$0.71	$0.62	$0.62	$161.75	250
2016-05-11	$0.68	$0.75	$0.68	$0.69	$179.40	720
2016-05-10	$0.77	$0.79	$0.75	$0.76	$197.60	140
2016-05-09	$0.77	$0.85	$0.75	$0.76	$197.60	114
2016-05-06	$0.84	$0.85	$0.76	$0.76	$197.60	259
2016-05-05	$0.83	$0.84	$0.79	$0.83	$215.80	298
2016-05-04	$0.86	$0.86	$0.82	$0.86	$222.59	45
2016-05-03	$0.79	$0.86	$0.79	$0.86	$223.57	385
2016-05-02	$0.82	$0.82	$0.79	$0.79	$205.40	48
2016-04-29	$0.80	$0.82	$0.79	$0.81	$210.60	80
2016-04-28	$0.82	$0.82	$0.79	$0.80	$206.70	39
2016-04-27	$0.79	$0.80	$0.79	$0.79	$206.34	54
2016-04-26	$0.79	$0.79	$0.77	$0.79	$205.40	117
2016-04-25	$0.80	$0.80	$0.79	$0.79	$205.40	99
2016-04-22	$0.80	$0.80	$0.79	$0.79	$205.40	39
2016-04-21	$0.79	$0.80	$0.79	$0.80	$208.00	73
2016-04-20	$0.80	$0.80	$0.78	$0.80	$208.00	90
2016-04-19	$0.82	$0.82	$0.78	$0.80	$208.00	48
2016-04-18	$0.79	$0.82	$0.78	$0.79	$205.40	70
2016-04-15	$0.82	$0.83	$0.77	$0.78	$202.80	170
2016-04-14	$0.83	$0.84	$0.80	$0.83	$215.80	86
2016-04-13	$0.80	$0.81	$0.77	$0.79	$205.95	368
2016-04-12	$0.80	$0.83	$0.78	$0.78	$202.80	105
2016-04-11	$0.78	$0.88	$0.75	$0.82	$213.20	486
2016-04-08	$0.83	$0.83	$0.80	$0.80	$208.00	144
2016-04-07	$0.83	$0.83	$0.80	$0.80	$208.00	127
2016-04-06	$0.85	$0.85	$0.79	$0.82	$213.20	136
2016-04-05	$0.88	$0.88	$0.81	$0.84	$218.40	154
2016-04-04	$0.80	$0.89	$0.80	$0.87	$226.20	878
2016-04-01	$0.83	$0.83	$0.78	$0.78	$202.80	183
2016-03-31	$0.83	$0.83	$0.79	$0.81	$210.60	300
2016-03-30	$0.82	$0.83	$0.80	$0.83	$215.80	96
2016-03-29	$0.80	$0.83	$0.79	$0.82	$211.90	184
2016-03-28	$0.80	$0.82	$0.78	$0.80	$207.95	196
2016-03-24	$0.82	$0.84	$0.77	$0.78	$202.80	273
2016-03-23	$0.81	$0.85	$0.81	$0.85	$221.00	159
2016-03-22	$0.88	$0.88	$0.83	$0.83	$214.71	102
2016-03-21	$0.84	$0.88	$0.83	$0.88	$228.80	30
2016-03-18	$0.88	$0.88	$0.82	$0.83	$216.06	233
2016-03-17	$0.88	$0.88	$0.87	$0.88	$228.80	140
2016-03-16	$0.86	$0.88	$0.86	$0.88	$228.80	187
2016-03-15	$0.84	$0.86	$0.84	$0.85	$221.03	43
2016-03-14	$0.85	$0.87	$0.82	$0.86	$223.60	86
2016-03-11	$0.89	$0.89	$0.81	$0.85	$220.95	243
2016-03-10	$0.83	$0.90	$0.81	$0.87	$226.20	273
2016-03-09	$0.82	$0.89	$0.81	$0.88	$228.80	70
2016-03-08	$0.81	$0.90	$0.78	$0.81	$210.63	677
2016-03-07	$0.93	$0.95	$0.82	$0.87	$226.20	537
2016-03-04	$0.88	$0.95	$0.85	$0.93	$241.80	314
2016-03-03	$0.95	$0.95	$0.81	$0.86	$222.46	214
2016-03-02	$0.97	$0.97	$0.91	$0.94	$245.18	164
2016-03-01	$0.86	$0.96	$0.80	$0.96	$249.60	684
2016-02-29	$0.85	$0.87	$0.82	$0.87	$226.20	151
2016-02-26	$0.86	$0.86	$0.80	$0.85	$221.00	111
2016-02-25	$0.85	$0.85	$0.79	$0.85	$221.00	70
2016-02-24	$0.84	$0.85	$0.75	$0.85	$221.00	249
2016-02-23	$0.85	$0.85	$0.77	$0.83	$215.93	407
2016-02-22	$0.75	$0.85	$0.72	$0.85	$221.00	464
2016-02-19	$0.76	$0.79	$0.74	$0.76	$196.72	172
2016-02-18	$0.80	$0.81	$0.77	$0.79	$204.10	136
2016-02-17	$0.85	$0.85	$0.80	$0.83	$215.80	224
2016-02-16	$0.90	$0.90	$0.83	$0.84	$218.40	477
2016-02-12	$0.73	$0.87	$0.72	$0.85	$221.00	1,070
2016-02-11	$0.71	$0.71	$0.67	$0.70	$182.00	332
2016-02-10	$0.70	$0.71	$0.68	$0.68	$176.80	194
2016-02-09	$0.68	$0.69	$0.66	$0.66	$171.60	123
2016-02-08	$0.70	$0.70	$0.68	$0.69	$180.62	217
2016-02-05	$0.68	$0.70	$0.65	$0.68	$176.80	159
2016-02-04	$0.67	$0.70	$0.65	$0.65	$169.00	205
2016-02-03	$0.71	$0.71	$0.64	$0.69	$179.40	196
2016-02-02	$0.70	$0.72	$0.68	$0.68	$176.80	123
2016-02-01	$0.71	$0.71	$0.68	$0.69	$179.40	62
2016-01-29	$0.75	$0.76	$0.70	$0.70	$182.00	364
2016-01-28	$0.70	$0.75	$0.70	$0.72	$187.20	224
2016-01-27	$0.74	$0.74	$0.70	$0.70	$182.00	375
2016-01-26	$0.77	$0.80	$0.73	$0.74	$192.92	297
2016-01-25	$0.81	$0.83	$0.76	$0.78	$202.80	56
2016-01-22	$0.77	$0.83	$0.72	$0.83	$215.80	318
2016-01-21	$0.77	$0.77	$0.72	$0.75	$195.00	200
2016-01-20	$0.77	$0.77	$0.72	$0.77	$200.20	440
2016-01-19	$0.83	$0.84	$0.78	$0.80	$208.00	253
2016-01-15	$0.85	$0.85	$0.77	$0.81	$210.60	451
2016-01-14	$0.85	$0.87	$0.80	$0.86	$223.60	222
2016-01-13	$0.86	$0.87	$0.84	$0.86	$223.60	101
2016-01-12	$0.89	$0.89	$0.86	$0.88	$227.89	244
2016-01-11	$0.95	$0.95	$0.87	$0.88	$227.79	83
2016-01-08	$0.92	$0.92	$0.87	$0.92	$239.20	201
2016-01-07	$0.93	$0.93	$0.86	$0.88	$228.46	366
2016-01-06	$1.01	$1.02	$0.90	$0.91	$236.60	549
2016-01-05	$1.02	$1.02	$0.96	$1.00	$260.00	97
2016-01-04	$1.01	$1.01	$0.97	$1.01	$262.60	173
2015-12-31	$0.98	$1.02	$0.95	$1.00	$259.84	377
2015-12-30	$1.09	$1.14	$0.96	$0.98	$254.80	634
2015-12-29	$0.95	$1.09	$0.95	$1.08	$280.80	987
2015-12-28	$0.97	$1.00	$0.95	$0.95	$247.00	377
2015-12-24	$0.90	$1.01	$0.90	$0.97	$252.20	490
2015-12-23	$0.86	$0.92	$0.84	$0.92	$239.20	447
2015-12-22	$0.84	$0.90	$0.81	$0.88	$227.50	494
2015-12-21	$0.90	$0.91	$0.81	$0.90	$234.00	298
2015-12-18	$0.89	$0.90	$0.75	$0.90	$234.00	2,176
2015-12-17	$0.88	$0.92	$0.86	$0.89	$232.44	1,067
2015-12-16	$0.98	$0.98	$0.87	$0.88	$228.80	895
2015-12-15	$0.92	$0.98	$0.92	$0.93	$242.42	298
2015-12-14	$0.99	$1.00	$0.89	$0.93	$241.54	502
2015-12-11	$1.00	$1.07	$0.98	$0.98	$254.80	698
2015-12-10	$1.03	$1.04	$0.99	$1.00	$260.00	374
2015-12-09	$1.02	$1.05	$1.00	$1.01	$262.60	96
2015-12-08	$1.05	$1.08	$0.99	$1.03	$267.80	927
2015-12-07	$1.06	$1.12	$1.05	$1.05	$273.00	216
2015-12-04	$1.05	$1.15	$1.05	$1.08	$280.80	364
2015-12-03	$1.09	$1.12	$1.05	$1.05	$273.00	155
2015-12-02	$1.10	$1.16	$1.07	$1.09	$283.40	452
2015-12-01	$1.07	$1.12	$1.07	$1.09	$282.65	359
2015-11-30	$1.06	$1.10	$1.05	$1.06	$275.60	329
2015-11-27	$1.08	$1.12	$1.06	$1.06	$275.60	96
2015-11-25	$1.14	$1.18	$1.11	$1.12	$292.42	237
2015-11-24	$1.11	$1.15	$1.09	$1.13	$293.80	132
2015-11-23	$1.07	$1.14	$1.06	$1.10	$286.00	269
2015-11-20	$1.08	$1.10	$1.06	$1.06	$275.60	283
2015-11-19	$1.06	$1.14	$1.05	$1.09	$283.40	408
2015-11-18	$1.13	$1.14	$1.06	$1.06	$275.60	375
2015-11-17	$1.14	$1.22	$1.12	$1.15	$299.00	377
2015-11-16	$1.18	$1.23	$1.04	$1.13	$293.80	765
2015-11-13	$1.26	$1.26	$1.19	$1.19	$309.40	456
2015-11-12	$1.18	$1.28	$1.18	$1.26	$327.60	354
2015-11-11	$1.25	$1.26	$1.18	$1.18	$306.80	432
2015-11-10	$1.19	$1.32	$1.19	$1.27	$330.20	1,106
2015-11-09	$1.24	$1.27	$1.20	$1.23	$319.80	279
2015-11-06	$1.27	$1.32	$1.18	$1.24	$322.40	710
2015-11-05	$1.24	$1.30	$1.20	$1.30	$338.00	850
2015-11-04	$1.07	$1.27	$1.07	$1.25	$325.00	2,008
2015-11-03	$1.05	$1.09	$1.03	$1.08	$280.80	364
2015-11-02	$1.01	$1.07	$0.99	$1.07	$278.20	522
2015-10-30	$1.02	$1.04	$0.98	$1.04	$270.40	464
2015-10-29	$1.06	$1.06	$0.98	$1.04	$270.40	475
2015-10-28	$1.02	$1.05	$1.01	$1.05	$273.00	304
2015-10-27	$1.05	$1.05	$0.96	$1.05	$273.00	1,450
2015-10-26	$1.10	$1.10	$1.03	$1.04	$270.40	197
2015-10-23	$1.05	$1.10	$1.03	$1.10	$286.00	437
2015-10-22	$1.11	$1.13	$1.03	$1.08	$280.80	1,061
2015-10-21	$1.14	$1.17	$1.11	$1.13	$293.80	82
2015-10-20	$1.18	$1.18	$1.11	$1.15	$299.00	264
2015-10-19	$1.17	$1.18	$1.12	$1.15	$299.00	250
2015-10-16	$1.20	$1.20	$1.15	$1.19	$309.40	225
2015-10-15	$1.13	$1.21	$1.10	$1.18	$306.80	650
2015-10-14	$1.21	$1.21	$1.10	$1.15	$299.00	315
2015-10-13	$1.14	$1.19	$1.14	$1.18	$306.80	127
2015-10-12	$1.20	$1.22	$1.15	$1.17	$304.20	279
2015-10-09	$1.22	$1.24	$1.17	$1.20	$312.00	256
2015-10-08	$1.23	$1.24	$1.12	$1.23	$319.80	464
2015-10-07	$1.24	$1.26	$1.18	$1.19	$309.40	310
2015-10-06	$1.26	$1.29	$1.18	$1.25	$325.00	353
2015-10-05	$1.20	$1.30	$1.20	$1.23	$319.83	672
2015-10-02	$1.13	$1.19	$1.08	$1.19	$309.40	721
2015-10-01	$1.15	$1.18	$1.03	$1.10	$286.00	1,941
2015-09-30	$1.15	$1.16	$1.03	$1.10	$286.00	370
2015-09-29	$1.15	$1.18	$1.04	$1.11	$288.60	868
2015-09-28	$1.22	$1.22	$1.15	$1.16	$301.60	555
2015-09-25	$1.29	$1.29	$1.19	$1.22	$317.20	612
2015-09-24	$1.34	$1.34	$1.20	$1.29	$335.40	1,048
2015-09-23	$1.35	$1.38	$1.30	$1.37	$356.20	504
2015-09-22	$1.35	$1.38	$1.33	$1.38	$358.80	462
2015-09-21	$1.40	$1.43	$1.33	$1.40	$364.00	667
2015-09-18	$1.45	$1.60	$1.37	$1.40	$364.00	3,134
2015-09-17	$1.31	$1.50	$1.30	$1.48	$384.80	2,469
2015-09-16	$1.31	$1.35	$1.31	$1.31	$340.60	318
2015-09-15	$1.35	$1.35	$1.30	$1.32	$343.20	426
2015-09-14	$1.33	$1.38	$1.33	$1.35	$351.00	143
2015-09-11	$1.36	$1.38	$1.31	$1.34	$348.92	631
2015-09-10	$1.39	$1.42	$1.34	$1.35	$351.00	567
2015-09-09	$1.44	$1.48	$1.30	$1.33	$345.80	636
2015-09-08	$1.31	$1.41	$1.26	$1.39	$361.40	979
2015-09-04	$1.29	$1.35	$1.29	$1.29	$335.43	243
2015-09-03	$1.39	$1.45	$1.28	$1.32	$343.20	622
2015-09-02	$1.40	$1.44	$1.36	$1.42	$369.20	299
2015-09-01	$1.50	$1.50	$1.32	$1.45	$377.00	1,038
2015-08-31	$1.42	$1.52	$1.42	$1.51	$392.60	508
2015-08-28	$1.50	$1.55	$1.40	$1.42	$369.20	644
2015-08-27	$1.46	$1.54	$1.45	$1.52	$395.20	576
2015-08-26	$1.52	$1.52	$1.41	$1.46	$379.60	528

Sonnet BioTherapeutics Holdings Inc (SONN) News Headlines

أرباح بنك برقان الكويتي تتراجع 2% في الربع/4

None

reuters.com Feb. 17, 2025

Recent Sonnet BioTherapeutics Holdings Inc (SONN) News

Similar Companies to Sonnet BioTherapeutics Holdings Inc (SONN) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Sonnet BioTherapeutics Holdings Inc (SONN) Exchange: NASDAQ