Surgalign Holdings Inc (SRGA) Stock

Data as of May 2, 2025

$0.81 ($-0.06) -7.11%

Surgalign Holdings Inc - Daily Information

Click for more stock information on Surgalign Holdings Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.93
Previous Close	$0.81
High	$0.94
Low	$0.81
Adjusted Open	$0.93
Previous Adjusted Close	$0.81
Adjusted High	$0.94
Adjusted Low	$0.81

About Surgalign Holdings Inc (SRGA)

Surgalign Holdings, Inc. is a global medical technology company committed to the promise of digital surgery and is building out its digital surgery platform to drive transformation across the surgical landscape. Uniquely aligned and resourced to advance the standard of care, the company is building technologies surgeons will look to for what is truly possible for their patients. Surgalign is focused on bringing surgeons solutions that predictably deliver superior clinical and economic outcomes. Surgalign markets products throughout the United States and in more than 50 countries worldwide through an expanding network of top independent distributors. Surgalign is headquartered in Deerfield, IL, with commercial, innovation and design centers in San Diego, CA, Warsaw, Poland and Wurmlingen, Germany.

Invest in Surgalign Holdings Inc (SRGA)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Surgalign Holdings Inc (SRGA)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-26	$0.93	$0.94	$0.81	$0.81	$0.81	50,230
2023-05-25	$0.91	$0.96	$0.86	$0.87	$0.87	49,463
2023-05-24	$0.99	$0.99	$0.86	$0.91	$0.91	114,057
2023-05-23	$0.85	$1.03	$0.80	$0.99	$0.99	396,056
2023-05-22	$0.88	$1.00	$0.85	$0.85	$0.85	81,589
2023-05-19	$0.98	$1.00	$0.86	$0.88	$0.88	96,345
2023-05-18	$0.97	$1.00	$0.88	$0.93	$0.93	93,239
2023-05-17	$1.05	$1.08	$0.96	$1.00	$1.00	82,524
2023-05-16	$1.02	$1.09	$1.00	$1.07	$1.07	68,084
2023-05-15	$1.04	$1.08	$0.99	$1.00	$1.00	86,193
2023-05-12	$1.04	$1.10	$1.00	$1.01	$1.01	72,761
2023-05-11	$1.19	$1.19	$1.00	$1.07	$1.07	61,210
2023-05-10	$1.07	$1.21	$1.00	$1.19	$1.19	88,339
2023-05-09	$1.11	$1.11	$1.03	$1.07	$1.07	55,815
2023-05-08	$1.24	$1.29	$1.09	$1.11	$1.11	96,217
2023-05-05	$1.10	$1.23	$1.06	$1.20	$1.20	97,866
2023-05-04	$1.12	$1.34	$1.04	$1.13	$1.13	244,331
2023-05-03	$1.15	$1.24	$1.13	$1.13	$1.13	204,367
2023-05-02	$1.01	$1.18	$1.01	$1.14	$1.14	164,288
2023-05-01	$1.01	$1.11	$0.99	$1.04	$1.04	124,112
2023-04-28	$1.04	$1.05	$1.00	$1.00	$1.00	42,313
2023-04-27	$1.02	$1.06	$1.01	$1.02	$1.02	30,108
2023-04-26	$1.05	$1.06	$1.02	$1.04	$1.04	19,881
2023-04-25	$1.09	$1.13	$0.99	$1.06	$1.06	219,617
2023-04-24	$1.13	$1.16	$1.06	$1.08	$1.08	96,222
2023-04-21	$1.21	$1.21	$1.12	$1.14	$1.14	28,630
2023-04-20	$1.20	$1.24	$1.15	$1.18	$1.18	46,882
2023-04-19	$1.18	$1.26	$1.11	$1.24	$1.24	70,466
2023-04-18	$1.23	$1.25	$1.17	$1.18	$1.18	48,677
2023-04-17	$1.21	$1.32	$1.18	$1.25	$1.25	80,533
2023-04-14	$1.26	$1.30	$1.17	$1.19	$1.19	51,040
2023-04-13	$1.25	$1.43	$1.20	$1.25	$1.25	165,118
2023-04-12	$1.32	$1.32	$1.25	$1.28	$1.28	68,790
2023-04-11	$1.32	$1.37	$1.27	$1.28	$1.28	55,015
2023-04-10	$1.25	$1.40	$1.25	$1.37	$1.37	133,061
2023-04-06	$1.37	$1.45	$1.25	$1.26	$1.26	65,759
2023-04-05	$1.60	$1.61	$1.30	$1.41	$1.41	143,594
2023-04-04	$1.65	$1.65	$1.55	$1.58	$1.58	43,456
2023-04-03	$1.60	$1.68	$1.55	$1.65	$1.65	103,715
2023-03-31	$1.64	$1.80	$1.60	$1.60	$1.60	112,351
2023-03-30	$1.68	$1.72	$1.65	$1.66	$1.66	36,300
2023-03-29	$1.68	$1.70	$1.60	$1.67	$1.67	39,635
2023-03-28	$1.76	$1.76	$1.60	$1.64	$1.64	95,260
2023-03-27	$1.74	$1.78	$1.66	$1.67	$1.67	12,173
2023-03-24	$1.80	$1.83	$1.65	$1.68	$1.68	17,951
2023-03-23	$1.73	$1.74	$1.70	$1.71	$1.71	16,631
2023-03-22	$1.68	$1.76	$1.62	$1.68	$1.68	28,280
2023-03-21	$1.63	$1.68	$1.60	$1.65	$1.65	29,575
2023-03-20	$1.67	$1.68	$1.56	$1.57	$1.57	35,079
2023-03-17	$1.71	$1.76	$1.60	$1.70	$1.70	55,301
2023-03-16	$1.76	$1.76	$1.70	$1.76	$1.76	36,248
2023-03-15	$1.86	$1.86	$1.72	$1.75	$1.75	34,584
2023-03-14	$1.70	$1.86	$1.66	$1.82	$1.82	69,914
2023-03-13	$1.76	$1.87	$1.66	$1.74	$1.74	83,560
2023-03-10	$1.99	$1.99	$1.70	$1.73	$1.73	95,587
2023-03-09	$2.18	$2.20	$1.96	$2.01	$2.01	47,926
2023-03-08	$2.32	$2.32	$2.14	$2.21	$2.21	22,610
2023-03-07	$2.43	$2.43	$2.19	$2.36	$2.36	54,700
2023-03-06	$2.23	$2.44	$2.14	$2.39	$2.39	158,689
2023-03-03	$1.90	$2.13	$1.85	$2.13	$2.13	50,582
2023-03-02	$1.85	$1.89	$1.66	$1.89	$1.89	128,078
2023-03-01	$1.85	$1.89	$1.57	$1.78	$1.78	555,862
2023-02-28	$1.66	$1.87	$1.66	$1.71	$1.71	23,075
2023-02-27	$1.77	$1.79	$1.67	$1.70	$1.70	28,966
2023-02-24	$1.81	$1.90	$1.70	$1.77	$1.77	30,196
2023-02-23	$1.79	$1.84	$1.77	$1.83	$1.83	22,747
2023-02-22	$1.98	$2.02	$1.75	$1.84	$1.84	57,414
2023-02-21	$2.08	$2.08	$1.86	$1.86	$1.86	37,981
2023-02-17	$2.17	$2.18	$1.89	$1.96	$1.96	48,484
2023-02-16	$2.09	$2.16	$2.05	$2.06	$2.06	19,777
2023-02-15	$2.10	$2.12	$2.01	$2.06	$2.06	26,158
2023-02-14	$2.09	$2.16	$2.03	$2.10	$2.10	17,755
2023-02-13	$2.11	$2.19	$2.03	$2.10	$2.10	102,190
2023-02-10	$2.13	$2.14	$2.08	$2.12	$2.12	20,416
2023-02-09	$2.12	$2.15	$2.08	$2.13	$2.13	19,486
2023-02-08	$2.10	$2.17	$2.05	$2.12	$2.12	17,053
2023-02-07	$2.05	$2.25	$2.04	$2.14	$2.14	88,016
2023-02-06	$2.14	$2.27	$2.05	$2.13	$2.13	44,744
2023-02-03	$2.10	$2.25	$2.10	$2.21	$2.21	40,007
2023-02-02	$2.20	$2.28	$2.08	$2.16	$2.16	55,123
2023-02-01	$2.08	$2.20	$2.04	$2.10	$2.10	34,906
2023-01-31	$2.15	$2.25	$2.03	$2.11	$2.11	29,156
2023-01-30	$2.18	$2.18	$1.98	$2.09	$2.09	17,470
2023-01-27	$2.00	$2.19	$1.87	$2.12	$2.12	79,390
2023-01-26	$2.10	$2.12	$2.00	$2.04	$2.04	65,469
2023-01-25	$2.05	$2.15	$2.03	$2.11	$2.11	40,228
2023-01-24	$2.31	$2.38	$2.03	$2.08	$2.08	64,440
2023-01-23	$2.42	$2.55	$2.32	$2.37	$2.37	47,018
2023-01-20	$2.53	$2.68	$2.46	$2.47	$2.47	31,183
2023-01-19	$2.56	$2.68	$2.51	$2.53	$2.53	10,461
2023-01-18	$2.58	$2.89	$2.58	$2.59	$2.59	38,797
2023-01-17	$2.91	$2.91	$2.52	$2.63	$2.63	84,070
2023-01-13	$2.62	$2.84	$2.62	$2.79	$2.79	37,747
2023-01-12	$2.49	$2.63	$2.44	$2.60	$2.60	34,275
2023-01-11	$2.44	$2.57	$2.31	$2.52	$2.52	23,457
2023-01-10	$2.31	$2.45	$2.22	$2.34	$2.34	28,278
2023-01-09	$2.23	$2.45	$2.21	$2.31	$2.31	64,483
2023-01-06	$2.21	$2.35	$2.20	$2.27	$2.27	48,863
2023-01-05	$2.11	$2.23	$2.05	$2.21	$2.21	59,144
2023-01-04	$1.94	$2.24	$1.84	$2.03	$2.03	81,107
2023-01-03	$2.11	$2.20	$1.80	$1.95	$1.95	256,600
2022-12-30	$1.50	$2.17	$1.50	$1.99	$1.99	653,108
2022-12-29	$1.50	$1.68	$1.49	$1.57	$1.57	88,787
2022-12-28	$1.48	$1.49	$1.43	$1.48	$1.48	24,551
2022-12-27	$1.55	$1.57	$1.46	$1.48	$1.48	19,904
2022-12-23	$1.49	$1.60	$1.47	$1.57	$1.57	36,637
2022-12-22	$1.43	$1.50	$1.40	$1.47	$1.47	31,860
2022-12-21	$1.53	$1.60	$1.43	$1.43	$1.43	76,186
2022-12-20	$1.35	$1.50	$1.34	$1.36	$1.36	105,099
2022-12-19	$1.52	$1.63	$1.36	$1.38	$1.38	43,860
2022-12-16	$1.61	$1.86	$1.50	$1.51	$1.51	56,336
2022-12-15	$1.70	$1.89	$1.63	$1.63	$1.63	73,303
2022-12-14	$1.87	$2.01	$1.74	$1.74	$1.74	43,382
2022-12-13	$1.88	$2.20	$1.88	$1.98	$1.98	95,344
2022-12-12	$2.00	$2.05	$1.88	$1.88	$1.88	69,201
2022-12-09	$2.05	$2.15	$1.98	$2.01	$2.01	34,255
2022-12-08	$2.16	$2.16	$2.04	$2.05	$2.05	13,772
2022-12-07	$2.02	$2.17	$2.00	$2.00	$2.00	26,172
2022-12-06	$2.08	$2.28	$1.91	$2.00	$2.00	160,989
2022-12-05	$2.25	$2.26	$2.10	$2.11	$2.11	36,839
2022-12-02	$2.23	$2.45	$2.18	$2.20	$2.20	51,186
2022-12-01	$2.19	$2.35	$2.19	$2.23	$2.23	55,296
2022-11-30	$2.20	$2.29	$2.18	$2.23	$2.23	14,503
2022-11-29	$2.35	$2.35	$2.20	$2.25	$2.25	33,739
2022-11-28	$2.49	$2.49	$2.30	$2.33	$2.33	50,853
2022-11-25	$2.38	$2.49	$2.35	$2.49	$2.49	9,113
2022-11-23	$2.38	$2.50	$2.29	$2.38	$2.38	47,849
2022-11-22	$2.31	$2.45	$2.22	$2.24	$2.24	39,808
2022-11-21	$2.20	$2.32	$2.12	$2.26	$2.26	37,742
2022-11-18	$2.32	$2.44	$2.24	$2.28	$2.28	64,239
2022-11-17	$2.51	$2.51	$2.33	$2.35	$2.35	32,523
2022-11-16	$2.50	$2.50	$2.30	$2.42	$2.42	34,990
2022-11-15	$2.16	$2.75	$2.16	$2.50	$2.50	184,004
2022-11-14	$1.96	$2.26	$1.93	$2.19	$2.19	108,893
2022-11-11	$1.85	$2.24	$1.80	$2.14	$2.14	101,634
2022-11-10	$1.64	$1.90	$1.64	$1.89	$1.89	95,966
2022-11-09	$1.69	$1.70	$1.53	$1.57	$1.57	48,869
2022-11-08	$1.75	$1.78	$1.62	$1.65	$1.65	54,896
2022-11-07	$1.86	$1.86	$1.79	$1.79	$1.79	33,121
2022-11-04	$1.95	$1.95	$1.75	$1.81	$1.81	161,000
2022-11-03	$2.88	$2.90	$1.78	$2.00	$2.00	487,468
2022-11-02	$3.00	$3.15	$3.00	$3.08	$3.08	50,592
2022-11-01	$3.14	$3.14	$3.05	$3.08	$3.08	23,224
2022-10-31	$3.01	$3.15	$3.01	$3.11	$3.11	26,096
2022-10-28	$3.10	$3.15	$2.97	$3.10	$3.10	94,968
2022-10-27	$3.14	$3.18	$3.01	$3.13	$3.13	43,910
2022-10-26	$3.22	$3.22	$3.06	$3.12	$3.12	14,701
2022-10-25	$3.10	$3.28	$3.10	$3.12	$3.12	53,306
2022-10-24	$3.09	$3.20	$3.05	$3.15	$3.15	21,625
2022-10-21	$3.03	$3.20	$3.03	$3.15	$3.15	73,503
2022-10-20	$3.05	$3.24	$3.05	$3.16	$3.16	15,787
2022-10-19	$3.30	$3.34	$3.10	$3.11	$3.11	52,285
2022-10-18	$3.53	$3.54	$3.30	$3.33	$3.33	40,802
2022-10-17	$3.55	$3.55	$3.38	$3.43	$3.43	25,118
2022-10-14	$3.56	$3.89	$3.50	$3.54	$3.54	18,250
2022-10-13	$3.45	$3.84	$3.42	$3.52	$3.52	28,244
2022-10-12	$3.61	$3.66	$3.46	$3.46	$3.46	11,296
2022-10-11	$3.61	$3.74	$3.57	$3.58	$3.58	11,621
2022-10-10	$3.85	$3.85	$3.51	$3.58	$3.58	20,900
2022-10-07	$3.98	$4.00	$3.76	$3.81	$3.81	11,930
2022-10-06	$3.76	$3.90	$3.57	$3.90	$3.90	20,339
2022-10-05	$3.74	$3.75	$3.59	$3.61	$3.61	8,995
2022-10-04	$3.73	$3.80	$3.42	$3.70	$3.70	15,317
2022-10-03	$3.48	$3.69	$3.40	$3.68	$3.68	11,459
2022-09-30	$3.51	$3.76	$3.45	$3.48	$3.48	6,215
2022-09-29	$3.57	$3.70	$3.46	$3.49	$3.49	10,439
2022-09-28	$3.43	$3.75	$3.43	$3.62	$3.62	8,284
2022-09-27	$3.49	$3.59	$3.35	$3.50	$3.50	19,680
2022-09-26	$3.50	$3.55	$3.41	$3.45	$3.45	5,936
2022-09-23	$3.48	$3.55	$3.38	$3.41	$3.41	21,564
2022-09-22	$3.47	$3.75	$3.33	$3.62	$3.62	32,317
2022-09-21	$3.44	$3.57	$3.33	$3.47	$3.47	21,534
2022-09-20	$3.62	$3.72	$3.47	$3.49	$3.49	25,098
2022-09-19	$3.80	$3.93	$3.61	$3.68	$3.68	18,658
2022-09-16	$3.84	$4.07	$3.80	$3.91	$3.91	17,691
2022-09-15	$3.92	$4.17	$3.90	$3.95	$3.95	22,093
2022-09-14	$4.12	$4.15	$3.93	$3.93	$3.93	25,584
2022-09-13	$4.20	$4.20	$4.05	$4.12	$4.12	11,489
2022-09-12	$4.09	$4.25	$4.06	$4.18	$4.18	19,912
2022-09-09	$4.05	$4.17	$3.82	$4.03	$4.03	21,984
2022-09-08	$3.93	$4.08	$3.93	$4.07	$4.07	8,081
2022-09-07	$4.06	$4.06	$3.89	$4.04	$4.04	14,094
2022-09-06	$3.93	$4.07	$3.78	$4.04	$4.04	37,257
2022-09-02	$4.11	$4.11	$3.90	$3.96	$3.96	32,472
2022-09-01	$4.07	$4.21	$3.93	$4.15	$4.15	54,913
2022-08-31	$4.03	$4.16	$3.94	$4.13	$4.13	36,126
2022-08-30	$4.05	$4.15	$3.90	$4.01	$4.01	87,019
2022-08-29	$4.00	$4.25	$3.91	$4.08	$4.08	42,009
2022-08-26	$4.20	$4.36	$3.89	$4.02	$4.02	98,236
2022-08-25	$4.21	$4.25	$4.16	$4.16	$4.16	31,346
2022-08-24	$4.32	$4.63	$4.15	$4.19	$4.19	215,901
2022-08-23	$4.23	$4.25	$4.08	$4.18	$4.18	39,709
2022-08-22	$4.12	$4.71	$4.06	$4.30	$4.30	1,002,938
2022-08-19	$4.35	$4.56	$4.08	$4.19	$4.19	50,974
2022-08-18	$4.43	$4.43	$4.12	$4.35	$4.35	60,797
2022-08-17	$4.41	$4.55	$4.27	$4.40	$4.40	80,630
2022-08-16	$4.79	$4.86	$4.46	$4.47	$4.47	71,658
2022-08-15	$4.77	$5.02	$4.64	$4.90	$4.90	75,887
2022-08-12	$4.69	$4.88	$4.66	$4.71	$4.71	42,275
2022-08-11	$4.59	$5.04	$4.59	$4.68	$4.68	136,044
2022-08-10	$5.26	$5.32	$4.51	$4.89	$4.89	167,971
2022-08-09	$5.51	$6.03	$5.10	$6.00	$6.00	213,325
2022-08-08	$4.20	$6.77	$4.18	$5.69	$5.69	999,977
2022-08-05	$3.81	$4.08	$3.81	$4.00	$4.00	34,343
2022-08-04	$3.99	$4.09	$3.71	$3.83	$3.83	54,916
2022-08-03	$3.30	$4.09	$3.30	$3.71	$3.71	98,277
2022-08-02	$3.35	$3.44	$3.27	$3.31	$3.31	31,652
2022-08-01	$3.29	$3.29	$3.22	$3.25	$3.25	22,534
2022-07-29	$3.22	$3.35	$3.22	$3.31	$3.31	27,600
2022-07-28	$3.26	$3.29	$3.20	$3.22	$3.22	16,178
2022-07-27	$3.10	$3.29	$3.09	$3.29	$3.29	22,193
2022-07-26	$3.09	$3.16	$3.03	$3.08	$3.08	32,949
2022-07-25	$3.19	$3.26	$3.09	$3.09	$3.09	18,089
2022-07-22	$3.40	$3.40	$3.19	$3.22	$3.22	39,129
2022-07-21	$3.41	$3.45	$3.32	$3.38	$3.38	16,990
2022-07-20	$3.25	$3.45	$3.20	$3.39	$3.39	88,208
2022-07-19	$3.09	$3.22	$3.00	$3.15	$3.15	58,867
2022-07-18	$3.15	$3.15	$3.00	$3.01	$3.01	45,519
2022-07-15	$3.18	$3.18	$3.08	$3.09	$3.09	38,116
2022-07-14	$3.17	$3.28	$3.13	$3.16	$3.16	16,908
2022-07-13	$3.26	$3.30	$3.05	$3.18	$3.18	78,437
2022-07-12	$3.48	$3.48	$3.12	$3.26	$3.26	99,178
2022-07-11	$3.56	$3.60	$3.26	$3.29	$3.29	73,458
2022-07-08	$3.57	$3.65	$3.50	$3.56	$3.56	26,524
2022-07-07	$3.37	$3.67	$3.37	$3.58	$3.58	32,895
2022-07-06	$3.43	$3.54	$3.37	$3.37	$3.37	25,845
2022-07-05	$3.21	$3.50	$3.17	$3.45	$3.45	34,471
2022-07-01	$3.36	$3.44	$2.95	$3.24	$3.24	191,039
2022-06-30	$3.45	$3.46	$3.31	$3.41	$3.41	28,363
2022-06-29	$3.64	$3.64	$3.38	$3.47	$3.47	79,248
2022-06-28	$3.67	$4.22	$3.64	$3.66	$3.66	168,925
2022-06-27	$3.50	$3.74	$3.42	$3.69	$3.69	53,210
2022-06-24	$3.50	$3.71	$3.50	$3.52	$3.52	89,739
2022-06-23	$3.34	$3.50	$3.34	$3.47	$3.47	120,765
2022-06-22	$3.30	$3.49	$3.30	$3.38	$3.38	43,354
2022-06-21	$3.59	$3.69	$3.42	$3.42	$3.42	56,420
2022-06-17	$3.47	$3.70	$3.41	$3.53	$3.53	325,654
2022-06-16	$3.46	$3.58	$3.36	$3.51	$3.51	41,881
2022-06-15	$3.46	$3.63	$3.46	$3.54	$3.54	67,446
2022-06-14	$4.03	$4.03	$3.59	$3.60	$3.60	67,706
2022-06-13	$4.44	$4.48	$3.94	$3.98	$3.98	178,168
2022-06-10	$4.65	$4.67	$4.45	$4.60	$4.60	71,191
2022-06-09	$4.74	$4.82	$4.63	$4.73	$4.73	28,155
2022-06-08	$4.70	$4.86	$4.57	$4.75	$4.75	107,804
2022-06-07	$4.57	$4.72	$4.53	$4.66	$4.66	72,381
2022-06-06	$4.80	$4.81	$4.56	$4.64	$4.64	38,333
2022-06-03	$4.57	$4.92	$4.48	$4.78	$4.78	170,464
2022-06-02	$4.52	$4.73	$4.49	$4.61	$4.61	67,710
2022-06-01	$4.79	$4.82	$4.43	$4.52	$4.52	76,127
2022-05-31	$4.81	$4.87	$4.65	$4.76	$4.76	158,355
2022-05-27	$5.22	$5.22	$4.71	$4.85	$4.85	225,722
2022-05-26	$5.22	$5.34	$5.07	$5.25	$5.25	74,327
2022-05-25	$5.19	$5.42	$5.15	$5.24	$5.24	31,483
2022-05-24	$5.50	$5.50	$5.19	$5.24	$5.24	51,293
2022-05-23	$5.63	$5.72	$5.50	$5.58	$5.58	57,333
2022-05-20	$5.78	$5.85	$5.35	$5.62	$5.62	113,739
2022-05-19	$5.00	$5.90	$4.98	$5.77	$5.77	166,118
2022-05-18	$5.05	$5.59	$4.93	$5.19	$5.19	175,885
2022-05-17	$4.50	$5.40	$4.29	$5.15	$5.15	249,498
2022-05-16	$0.16	$0.16	$0.14	$0.15	$4.50	334,466
2022-05-13	$0.17	$0.19	$0.17	$0.18	$5.46	75,018
2022-05-12	$0.18	$0.19	$0.17	$0.17	$5.18	168,686
2022-05-11	$0.18	$0.20	$0.17	$0.17	$5.10	124,172
2022-05-10	$0.18	$0.19	$0.17	$0.18	$5.27	55,496
2022-05-09	$0.20	$0.20	$0.17	$0.17	$5.14	96,306
2022-05-06	$0.22	$0.22	$0.18	$0.18	$5.49	73,098
2022-05-05	$0.22	$0.22	$0.19	$0.20	$5.88	79,356
2022-05-04	$0.22	$0.22	$0.20	$0.21	$6.30	22,956
2022-05-03	$0.21	$0.22	$0.20	$0.21	$6.36	42,659
2022-05-02	$0.20	$0.21	$0.19	$0.20	$6.12	39,061
2022-04-29	$0.19	$0.21	$0.19	$0.19	$5.71	47,220
2022-04-28	$0.20	$0.20	$0.19	$0.20	$5.90	42,763
2022-04-27	$0.21	$0.21	$0.20	$0.20	$5.86	51,347
2022-04-26	$0.21	$0.22	$0.19	$0.20	$6.12	93,183
2022-04-25	$0.21	$0.22	$0.21	$0.21	$6.45	68,436
2022-04-22	$0.23	$0.23	$0.21	$0.22	$6.74	48,713
2022-04-21	$0.24	$0.25	$0.22	$0.23	$6.78	50,825
2022-04-20	$0.23	$0.24	$0.23	$0.24	$7.05	41,369
2022-04-19	$0.23	$0.26	$0.23	$0.24	$7.05	45,147
2022-04-18	$0.23	$0.24	$0.22	$0.24	$7.10	92,505
2022-04-14	$0.26	$0.26	$0.23	$0.23	$6.90	95,727
2022-04-13	$0.26	$0.26	$0.25	$0.26	$7.69	51,822
2022-04-12	$0.25	$0.26	$0.25	$0.25	$7.55	37,458
2022-04-11	$0.29	$0.29	$0.25	$0.25	$7.53	59,363
2022-04-08	$0.27	$0.28	$0.26	$0.27	$8.15	36,459
2022-04-07	$0.27	$0.28	$0.26	$0.26	$7.81	44,942
2022-04-06	$0.30	$0.30	$0.27	$0.27	$8.15	64,585
2022-04-05	$0.30	$0.30	$0.28	$0.29	$8.69	48,465
2022-04-04	$0.30	$0.30	$0.29	$0.30	$8.99	59,937
2022-04-01	$0.31	$0.31	$0.29	$0.29	$8.80	83,776
2022-03-31	$0.34	$0.34	$0.30	$0.30	$9.13	140,215
2022-03-30	$0.35	$0.36	$0.33	$0.33	$9.93	34,530
2022-03-29	$0.32	$0.36	$0.32	$0.34	$10.30	43,050
2022-03-28	$0.34	$0.34	$0.31	$0.32	$9.60	36,814
2022-03-25	$0.34	$0.35	$0.33	$0.33	$9.90	41,758
2022-03-24	$0.34	$0.35	$0.34	$0.34	$10.12	36,454
2022-03-23	$0.36	$0.36	$0.33	$0.34	$10.15	52,956
2022-03-22	$0.36	$0.37	$0.35	$0.36	$10.75	46,917
2022-03-21	$0.36	$0.37	$0.35	$0.35	$10.52	66,509
2022-03-18	$0.35	$0.37	$0.34	$0.35	$10.48	107,926
2022-03-17	$0.32	$0.36	$0.32	$0.35	$10.47	67,670
2022-03-16	$0.29	$0.34	$0.29	$0.32	$9.72	120,848
2022-03-15	$0.31	$0.34	$0.31	$0.33	$9.90	199,131
2022-03-14	$0.32	$0.33	$0.31	$0.31	$9.35	56,397
2022-03-11	$0.34	$0.34	$0.32	$0.32	$9.60	27,239
2022-03-10	$0.34	$0.34	$0.32	$0.33	$9.99	33,814
2022-03-09	$0.33	$0.34	$0.32	$0.33	$9.98	53,026
2022-03-08	$0.31	$0.33	$0.30	$0.32	$9.68	68,597
2022-03-07	$0.31	$0.32	$0.30	$0.31	$9.18	71,235
2022-03-04	$0.31	$0.31	$0.29	$0.31	$9.30	80,548
2022-03-03	$0.32	$0.32	$0.30	$0.31	$9.36	77,692
2022-03-02	$0.34	$0.34	$0.31	$0.32	$9.56	73,327
2022-03-01	$0.33	$0.35	$0.32	$0.34	$10.06	222,944
2022-02-28	$0.32	$0.34	$0.31	$0.33	$9.81	76,326
2022-02-25	$0.32	$0.32	$0.30	$0.31	$9.43	90,635
2022-02-24	$0.28	$0.33	$0.28	$0.32	$9.67	100,779
2022-02-23	$0.32	$0.33	$0.31	$0.31	$9.25	76,851
2022-02-22	$0.33	$0.34	$0.31	$0.32	$9.60	116,876
2022-02-18	$0.36	$0.37	$0.35	$0.35	$10.49	130,897
2022-02-17	$0.36	$0.37	$0.35	$0.36	$10.68	235,211
2022-02-16	$0.36	$0.37	$0.34	$0.36	$10.87	318,508
2022-02-15	$0.35	$0.36	$0.34	$0.36	$10.75	275,704
2022-02-14	$0.34	$0.35	$0.33	$0.35	$10.38	493,700
2022-02-11	$0.35	$0.36	$0.32	$0.32	$9.72	1,151,044
2022-02-10	$0.60	$0.65	$0.59	$0.60	$17.86	107,084
2022-02-09	$0.62	$0.64	$0.61	$0.63	$18.80	32,679
2022-02-08	$0.62	$0.63	$0.61	$0.61	$18.27	45,906
2022-02-07	$0.70	$0.70	$0.61	$0.62	$18.73	44,910
2022-02-04	$0.63	$0.66	$0.61	$0.65	$19.50	40,570
2022-02-03	$0.66	$0.67	$0.62	$0.63	$18.87	39,657
2022-02-02	$0.70	$0.70	$0.65	$0.65	$19.53	35,987
2022-02-01	$0.67	$0.71	$0.67	$0.70	$20.96	58,234
2022-01-31	$0.67	$0.70	$0.64	$0.69	$20.70	50,114
2022-01-28	$0.64	$0.67	$0.62	$0.64	$19.11	43,503
2022-01-27	$0.68	$0.69	$0.63	$0.65	$19.57	39,360
2022-01-26	$0.70	$0.72	$0.65	$0.68	$20.36	52,450
2022-01-25	$0.67	$0.70	$0.64	$0.69	$20.67	56,618
2022-01-24	$0.67	$0.68	$0.62	$0.66	$19.66	93,924
2022-01-21	$0.70	$0.76	$0.63	$0.70	$21.00	130,314
2022-01-20	$0.76	$0.76	$0.70	$0.73	$21.86	73,463
2022-01-19	$0.79	$0.81	$0.72	$0.76	$22.76	109,840
2022-01-18	$1.02	$1.08	$0.77	$0.80	$24.07	1,241,340
2022-01-14	$0.87	$0.87	$0.81	$0.85	$25.38	31,976
2022-01-13	$0.83	$0.87	$0.83	$0.87	$26.03	33,866
2022-01-12	$0.85	$0.87	$0.81	$0.83	$24.90	48,567
2022-01-11	$0.77	$0.88	$0.77	$0.84	$25.13	45,100
2022-01-10	$0.80	$0.81	$0.75	$0.77	$23.14	35,989
2022-01-07	$0.77	$0.81	$0.77	$0.80	$23.99	27,517
2022-01-06	$0.81	$0.81	$0.75	$0.77	$23.11	29,583
2022-01-05	$0.77	$0.85	$0.77	$0.78	$23.55	64,805
2022-01-04	$0.80	$0.82	$0.77	$0.78	$23.40	41,587
2022-01-03	$0.72	$0.80	$0.71	$0.79	$23.66	45,738
2021-12-31	$0.73	$0.75	$0.71	$0.72	$21.49	53,562
2021-12-30	$0.71	$0.77	$0.69	$0.72	$21.67	78,945
2021-12-29	$0.73	$0.73	$0.69	$0.71	$21.29	140,103
2021-12-28	$0.77	$0.77	$0.73	$0.73	$21.81	78,760
2021-12-27	$0.85	$0.85	$0.76	$0.77	$23.08	94,677
2021-12-23	$0.82	$0.85	$0.82	$0.85	$25.39	26,952
2021-12-22	$0.78	$0.82	$0.78	$0.81	$24.41	32,874
2021-12-21	$0.75	$0.81	$0.75	$0.79	$23.56	62,978
2021-12-20	$0.76	$0.77	$0.74	$0.75	$22.55	52,505
2021-12-17	$0.76	$0.79	$0.73	$0.75	$22.50	140,024
2021-12-16	$0.76	$0.76	$0.72	$0.74	$22.27	37,638
2021-12-15	$0.74	$0.75	$0.69	$0.75	$22.51	74,686
2021-12-14	$0.75	$0.78	$0.72	$0.73	$21.80	53,676
2021-12-13	$0.73	$0.79	$0.73	$0.76	$22.88	73,755
2021-12-10	$0.76	$0.76	$0.72	$0.75	$22.43	79,161
2021-12-09	$0.78	$0.82	$0.76	$0.76	$22.92	32,103
2021-12-08	$0.77	$0.81	$0.76	$0.78	$23.38	34,168
2021-12-07	$0.74	$0.81	$0.74	$0.77	$23.16	52,017
2021-12-06	$0.72	$0.76	$0.70	$0.74	$22.14	41,938
2021-12-03	$0.76	$0.77	$0.71	$0.73	$21.78	80,292
2021-12-02	$0.75	$0.78	$0.74	$0.76	$22.79	35,812
2021-12-01	$0.83	$0.84	$0.74	$0.75	$22.50	80,847
2021-11-30	$0.76	$0.82	$0.75	$0.82	$24.60	141,078
2021-11-29	$0.80	$0.81	$0.75	$0.75	$22.50	72,369
2021-11-26	$0.78	$0.81	$0.77	$0.79	$23.77	52,977
2021-11-24	$0.85	$0.85	$0.80	$0.83	$24.84	66,632
2021-11-23	$0.78	$0.86	$0.78	$0.85	$25.50	135,462
2021-11-22	$0.76	$0.79	$0.74	$0.77	$23.13	154,159
2021-11-19	$0.76	$0.80	$0.75	$0.75	$22.64	70,306
2021-11-18	$0.84	$0.84	$0.76	$0.76	$22.68	125,103
2021-11-17	$0.87	$0.87	$0.83	$0.84	$25.24	104,353
2021-11-16	$0.90	$0.91	$0.85	$0.87	$26.21	107,345
2021-11-15	$0.92	$0.93	$0.89	$0.89	$26.70	59,425
2021-11-12	$0.92	$0.94	$0.91	$0.91	$27.42	93,379
2021-11-11	$0.91	$0.93	$0.87	$0.91	$27.32	127,131
2021-11-10	$0.95	$0.97	$0.88	$0.89	$26.58	217,214
2021-11-09	$1.02	$1.05	$0.99	$1.01	$30.30	116,862
2021-11-08	$1.08	$1.09	$1.00	$1.03	$30.90	75,914
2021-11-05	$1.10	$1.13	$1.07	$1.07	$32.10	70,727
2021-11-04	$1.16	$1.17	$1.07	$1.10	$33.00	41,649
2021-11-03	$1.07	$1.14	$1.06	$1.14	$34.20	56,479
2021-11-02	$1.13	$1.14	$1.04	$1.07	$32.10	60,203
2021-11-01	$0.98	$1.13	$0.98	$1.11	$33.30	125,346
2021-10-29	$0.94	$1.00	$0.94	$0.96	$28.84	53,312
2021-10-28	$0.99	$0.99	$0.93	$0.94	$28.11	61,358
2021-10-27	$0.97	$0.98	$0.95	$0.95	$28.57	54,239
2021-10-26	$0.98	$0.99	$0.96	$0.96	$28.80	43,843
2021-10-25	$0.98	$1.00	$0.96	$0.97	$29.10	38,513
2021-10-22	$1.02	$1.04	$0.96	$0.97	$29.10	67,342
2021-10-21	$1.07	$1.07	$1.03	$1.04	$31.20	25,800
2021-10-20	$1.04	$1.07	$1.02	$1.05	$31.50	29,370
2021-10-19	$1.03	$1.04	$1.02	$1.04	$31.20	26,065
2021-10-18	$1.00	$1.03	$0.99	$1.02	$30.60	49,362
2021-10-15	$1.04	$1.04	$0.97	$0.99	$29.81	84,186
2021-10-14	$1.04	$1.05	$1.01	$1.02	$30.60	44,700
2021-10-13	$1.02	$1.04	$1.01	$1.04	$31.20	37,331
2021-10-12	$1.04	$1.06	$1.01	$1.02	$30.45	46,131
2021-10-11	$1.05	$1.05	$1.02	$1.03	$30.90	31,564
2021-10-08	$1.03	$1.05	$1.02	$1.04	$31.20	27,219
2021-10-07	$1.03	$1.04	$1.02	$1.04	$31.20	35,576
2021-10-06	$1.01	$1.03	$1.00	$1.02	$30.60	37,814
2021-10-05	$1.04	$1.05	$1.01	$1.03	$30.90	46,045
2021-10-04	$1.10	$1.10	$1.04	$1.05	$31.50	38,412
2021-10-01	$1.07	$1.10	$1.05	$1.10	$33.00	50,826
2021-09-30	$1.04	$1.10	$1.01	$1.09	$32.70	100,927
2021-09-29	$1.11	$1.13	$1.02	$1.05	$31.50	102,755
2021-09-28	$1.15	$1.19	$1.06	$1.12	$33.60	219,465
2021-09-27	$1.32	$1.34	$1.23	$1.23	$36.90	124,936
2021-09-24	$1.30	$1.35	$1.26	$1.31	$39.30	96,173
2021-09-23	$1.33	$1.35	$1.29	$1.33	$39.90	58,901
2021-09-22	$1.34	$1.35	$1.30	$1.31	$39.30	39,349
2021-09-21	$1.32	$1.38	$1.27	$1.34	$40.20	95,024
2021-09-20	$1.37	$1.42	$1.30	$1.31	$39.30	127,217
2021-09-17	$1.44	$1.47	$1.38	$1.38	$41.40	119,754
2021-09-16	$1.38	$1.46	$1.36	$1.45	$43.50	78,582
2021-09-15	$1.40	$1.47	$1.37	$1.40	$42.00	63,835
2021-09-14	$1.39	$1.46	$1.35	$1.42	$42.60	107,120
2021-09-13	$1.41	$1.42	$1.33	$1.39	$41.70	79,857
2021-09-10	$1.45	$1.48	$1.39	$1.41	$42.30	100,739
2021-09-09	$1.45	$1.47	$1.43	$1.45	$43.50	73,995
2021-09-08	$1.52	$1.52	$1.41	$1.45	$43.50	122,376
2021-09-07	$1.57	$1.60	$1.53	$1.55	$46.50	73,808
2021-09-03	$1.62	$1.62	$1.41	$1.54	$46.20	144,580
2021-09-02	$1.57	$1.62	$1.54	$1.61	$48.30	107,956
2021-09-01	$1.53	$1.55	$1.47	$1.54	$46.20	109,529
2021-08-31	$1.41	$1.62	$1.41	$1.52	$45.60	277,059
2021-08-30	$1.46	$1.49	$1.40	$1.41	$42.30	112,439
2021-08-27	$1.35	$1.51	$1.30	$1.45	$43.50	307,263
2021-08-26	$1.33	$1.39	$1.30	$1.33	$39.90	121,313
2021-08-25	$1.29	$1.35	$1.25	$1.34	$40.20	144,048
2021-08-24	$1.29	$1.30	$1.20	$1.29	$38.70	164,491
2021-08-23	$1.40	$1.40	$1.19	$1.26	$37.80	353,295
2021-08-20	$1.19	$1.35	$1.16	$1.33	$39.90	374,629
2021-08-19	$1.14	$1.26	$1.12	$1.16	$34.80	623,457
2021-08-18	$1.00	$1.18	$0.97	$1.10	$33.00	636,395
2021-08-17	$0.98	$1.02	$0.94	$1.00	$30.00	205,072
2021-08-16	$1.05	$1.10	$0.97	$1.01	$30.30	733,331
2021-08-13	$0.92	$0.93	$0.90	$0.90	$27.04	154,481
2021-08-12	$0.95	$0.95	$0.91	$0.91	$27.32	79,682
2021-08-11	$0.91	$0.95	$0.89	$0.95	$28.47	95,647
2021-08-10	$0.91	$0.99	$0.89	$0.91	$27.40	229,409
2021-08-09	$0.94	$0.95	$0.90	$0.92	$27.46	152,080
2021-08-06	$1.07	$1.07	$0.88	$0.92	$27.75	322,601
2021-08-05	$1.06	$1.09	$1.05	$1.08	$32.40	38,242
2021-08-04	$1.08	$1.09	$1.05	$1.05	$31.50	43,061
2021-08-03	$1.13	$1.13	$1.07	$1.08	$32.40	32,265
2021-08-02	$1.10	$1.15	$1.10	$1.13	$33.90	30,749
2021-07-30	$1.07	$1.11	$1.05	$1.09	$32.70	31,446
2021-07-29	$1.08	$1.10	$1.06	$1.06	$31.80	27,657
2021-07-28	$1.08	$1.10	$1.05	$1.08	$32.40	47,822
2021-07-27	$1.10	$1.12	$1.05	$1.06	$31.80	40,881
2021-07-26	$1.07	$1.11	$1.05	$1.11	$33.30	77,967
2021-07-23	$1.11	$1.12	$1.05	$1.07	$32.10	98,909
2021-07-22	$1.15	$1.16	$1.11	$1.12	$33.60	45,212
2021-07-21	$1.11	$1.18	$1.11	$1.18	$35.40	63,592
2021-07-20	$1.15	$1.15	$1.09	$1.12	$33.60	52,072
2021-07-19	$1.11	$1.16	$1.09	$1.11	$33.30	99,590
2021-07-16	$1.11	$1.13	$1.08	$1.09	$32.70	61,841
2021-07-15	$1.11	$1.15	$1.08	$1.10	$33.00	143,184
2021-07-14	$1.15	$1.16	$1.10	$1.11	$33.30	154,896
2021-07-13	$1.17	$1.20	$1.12	$1.16	$34.80	120,651
2021-07-12	$1.23	$1.24	$1.16	$1.17	$35.10	85,315
2021-07-09	$1.17	$1.30	$1.14	$1.25	$37.50	274,047
2021-07-08	$1.22	$1.24	$1.11	$1.12	$33.60	494,483
2021-07-07	$1.33	$1.34	$1.23	$1.27	$38.10	147,912
2021-07-06	$1.43	$1.44	$1.32	$1.33	$39.90	121,023
2021-07-02	$1.39	$1.41	$1.37	$1.40	$42.00	66,746
2021-07-01	$1.38	$1.43	$1.37	$1.39	$41.70	176,147
2021-06-30	$1.44	$1.44	$1.37	$1.39	$41.70	59,041
2021-06-29	$1.46	$1.52	$1.40	$1.43	$42.90	105,279
2021-06-28	$1.42	$1.54	$1.42	$1.48	$44.40	151,395
2021-06-25	$1.35	$1.45	$1.35	$1.41	$42.30	666,341
2021-06-24	$1.36	$1.37	$1.32	$1.34	$40.20	139,906
2021-06-23	$1.40	$1.41	$1.33	$1.35	$40.50	163,607
2021-06-22	$1.38	$1.38	$1.32	$1.33	$39.90	163,902
2021-06-21	$1.44	$1.44	$1.36	$1.37	$41.10	169,078
2021-06-18	$1.48	$1.49	$1.41	$1.41	$42.30	283,603
2021-06-17	$1.52	$1.53	$1.45	$1.48	$44.40	132,811
2021-06-16	$1.50	$1.52	$1.45	$1.49	$44.70	133,028
2021-06-15	$1.50	$1.55	$1.47	$1.50	$45.00	146,452
2021-06-14	$1.48	$1.54	$1.48	$1.49	$44.70	190,346
2021-06-11	$1.50	$1.51	$1.45	$1.47	$44.10	207,440
2021-06-10	$1.45	$1.50	$1.42	$1.47	$44.10	435,831
2021-06-09	$1.60	$1.63	$1.57	$1.60	$48.00	58,103
2021-06-08	$1.73	$1.75	$1.59	$1.60	$48.00	100,711
2021-06-07	$1.69	$1.75	$1.63	$1.70	$51.00	46,748
2021-06-04	$1.70	$1.74	$1.67	$1.67	$50.10	35,749
2021-06-03	$1.76	$1.76	$1.66	$1.69	$50.70	38,676
2021-06-02	$1.81	$1.84	$1.73	$1.75	$52.50	30,622
2021-06-01	$1.98	$1.98	$1.76	$1.80	$54.00	53,929
2021-05-28	$1.69	$1.98	$1.67	$1.96	$58.80	172,481
2021-05-27	$1.60	$1.69	$1.59	$1.66	$49.80	18,111
2021-05-26	$1.61	$1.65	$1.58	$1.63	$48.90	17,727
2021-05-25	$1.61	$1.66	$1.56	$1.61	$48.30	31,099
2021-05-24	$1.70	$1.72	$1.60	$1.62	$48.60	23,394
2021-05-21	$1.70	$1.71	$1.63	$1.69	$50.70	24,185
2021-05-20	$1.78	$1.78	$1.62	$1.68	$50.40	32,226
2021-05-19	$1.78	$1.79	$1.65	$1.65	$49.50	34,812
2021-05-18	$1.58	$1.86	$1.50	$1.84	$55.20	101,657
2021-05-17	$1.55	$1.65	$1.52	$1.56	$46.80	23,346
2021-05-14	$1.50	$1.52	$1.46	$1.50	$45.00	45,444
2021-05-13	$1.61	$1.64	$1.49	$1.51	$45.30	46,927
2021-05-12	$1.74	$1.75	$1.56	$1.57	$47.10	49,692
2021-05-11	$1.61	$1.77	$1.60	$1.75	$52.50	36,727
2021-05-10	$1.76	$1.78	$1.63	$1.70	$51.00	45,293
2021-05-07	$1.73	$1.73	$1.66	$1.73	$51.90	25,468
2021-05-06	$1.70	$1.72	$1.62	$1.71	$51.30	31,348
2021-05-05	$1.70	$1.73	$1.68	$1.70	$51.00	16,340
2021-05-04	$1.78	$1.78	$1.65	$1.68	$50.40	36,575
2021-05-03	$1.82	$1.84	$1.72	$1.77	$53.10	28,395
2021-04-30	$1.78	$1.83	$1.74	$1.81	$54.30	30,323
2021-04-29	$1.82	$1.85	$1.69	$1.84	$55.05	48,424
2021-04-28	$1.81	$1.83	$1.72	$1.76	$52.80	44,500
2021-04-27	$1.91	$1.92	$1.76	$1.79	$53.70	34,180
2021-04-26	$1.99	$1.99	$1.84	$1.86	$55.80	36,451
2021-04-23	$1.87	$1.97	$1.83	$1.97	$59.10	27,771
2021-04-22	$1.97	$1.99	$1.84	$1.85	$55.50	28,482
2021-04-21	$1.76	$1.99	$1.76	$1.98	$59.40	43,842
2021-04-20	$1.82	$1.85	$1.74	$1.79	$53.70	28,663
2021-04-19	$1.93	$1.93	$1.78	$1.82	$54.60	21,956
2021-04-16	$1.83	$1.93	$1.76	$1.89	$56.70	41,318
2021-04-15	$1.87	$1.92	$1.82	$1.85	$55.50	32,794
2021-04-14	$1.90	$1.93	$1.86	$1.87	$56.10	24,399
2021-04-13	$1.93	$1.98	$1.82	$1.91	$57.30	68,436
2021-04-12	$2.06	$2.08	$1.93	$1.93	$57.90	36,295
2021-04-09	$2.19	$2.19	$2.03	$2.05	$61.50	33,700
2021-04-08	$2.10	$2.17	$1.86	$2.17	$65.10	113,002
2021-04-07	$2.12	$2.18	$2.05	$2.10	$63.00	38,767
2021-04-06	$2.20	$2.24	$2.13	$2.15	$64.50	22,890
2021-04-05	$2.25	$2.25	$2.18	$2.23	$66.90	21,353
2021-04-01	$2.19	$2.24	$2.14	$2.19	$65.70	17,480
2021-03-31	$2.18	$2.20	$2.12	$2.18	$65.40	18,904
2021-03-30	$2.11	$2.15	$2.06	$2.15	$64.50	19,767
2021-03-29	$2.27	$2.28	$2.10	$2.14	$64.20	33,063
2021-03-26	$2.27	$2.30	$2.16	$2.30	$69.00	19,604
2021-03-25	$2.14	$2.28	$2.13	$2.24	$67.20	29,744
2021-03-24	$2.30	$2.34	$2.17	$2.18	$65.40	27,386
2021-03-23	$2.50	$2.50	$2.23	$2.28	$68.40	43,397
2021-03-22	$2.48	$2.54	$2.43	$2.45	$73.50	27,321
2021-03-19	$2.54	$2.61	$2.43	$2.48	$74.40	200,551
2021-03-18	$2.49	$2.61	$2.43	$2.49	$74.70	43,247
2021-03-17	$2.29	$2.61	$2.28	$2.49	$74.70	60,177
2021-03-16	$2.61	$2.64	$2.46	$2.51	$75.30	37,099
2021-03-15	$2.43	$2.66	$2.43	$2.61	$78.30	61,358
2021-03-12	$2.40	$2.54	$2.40	$2.51	$75.30	25,841
2021-03-11	$2.31	$2.47	$2.31	$2.46	$73.80	34,984
2021-03-10	$2.28	$2.36	$2.24	$2.29	$68.70	32,034
2021-03-09	$2.29	$2.45	$2.26	$2.27	$68.10	36,956
2021-03-08	$2.43	$2.43	$2.19	$2.26	$67.80	29,552
2021-03-05	$2.39	$2.39	$2.02	$2.28	$68.40	58,572
2021-03-04	$2.50	$2.50	$2.20	$2.30	$69.00	75,764
2021-03-03	$2.59	$2.67	$2.52	$2.52	$75.60	33,880
2021-03-02	$2.62	$2.77	$2.56	$2.65	$79.50	44,773
2021-03-01	$2.51	$2.68	$2.48	$2.59	$77.70	42,784
2021-02-26	$2.49	$2.60	$2.33	$2.44	$73.20	45,427
2021-02-25	$2.60	$2.65	$2.45	$2.47	$74.10	42,302
2021-02-24	$2.52	$2.75	$2.51	$2.69	$80.70	45,444
2021-02-23	$2.52	$2.57	$2.34	$2.42	$72.60	59,401
2021-02-22	$2.44	$2.86	$2.43	$2.71	$81.30	86,105
2021-02-19	$2.60	$2.69	$2.50	$2.53	$75.90	59,083
2021-02-18	$2.71	$2.74	$2.37	$2.66	$79.80	83,035
2021-02-17	$2.79	$2.87	$2.71	$2.77	$83.10	45,593
2021-02-16	$2.90	$2.95	$2.81	$2.90	$87.00	84,562
2021-02-12	$2.82	$2.95	$2.67	$2.93	$87.90	56,346
2021-02-11	$2.97	$3.00	$2.65	$2.83	$84.90	82,131
2021-02-10	$2.96	$3.00	$2.75	$2.86	$85.80	69,629
2021-02-09	$3.17	$3.17	$2.80	$2.94	$88.20	179,088
2021-02-08	$2.91	$3.27	$2.91	$3.12	$93.60	245,323
2021-02-05	$2.54	$2.75	$2.53	$2.67	$80.10	172,543
2021-02-04	$2.49	$2.55	$2.39	$2.50	$75.00	136,390
2021-02-03	$2.40	$2.41	$2.16	$2.31	$69.30	246,780
2021-02-02	$1.83	$2.18	$1.75	$2.01	$60.30	290,963
2021-02-01	$1.74	$1.85	$1.69	$1.70	$51.00	95,589
2021-01-29	$1.75	$1.94	$1.67	$1.68	$50.40	143,536
2021-01-28	$1.72	$1.75	$1.49	$1.70	$51.00	379,144
2021-01-27	$1.95	$1.98	$1.71	$1.81	$54.30	44,071
2021-01-26	$2.06	$2.07	$1.92	$1.94	$58.20	43,834
2021-01-25	$2.11	$2.25	$2.06	$2.11	$63.30	33,775
2021-01-22	$2.09	$2.10	$2.01	$2.08	$62.40	10,941
2021-01-21	$2.07	$2.14	$2.01	$2.10	$63.00	16,564
2021-01-20	$2.11	$2.11	$2.02	$2.04	$61.20	28,696
2021-01-19	$2.14	$2.14	$2.04	$2.11	$63.30	22,772
2021-01-15	$2.11	$2.16	$2.02	$2.09	$62.70	12,099
2021-01-14	$2.01	$2.10	$2.00	$2.08	$62.40	20,569
2021-01-13	$2.07	$2.08	$1.95	$1.98	$59.40	20,003
2021-01-12	$2.00	$2.09	$1.98	$2.05	$61.50	21,627
2021-01-11	$1.97	$1.99	$1.90	$1.97	$59.10	13,673
2021-01-08	$2.05	$2.05	$1.88	$1.94	$58.20	27,204
2021-01-07	$2.04	$2.07	$1.95	$1.97	$59.10	26,691
2021-01-06	$2.03	$2.10	$1.98	$2.04	$61.20	33,523
2021-01-05	$2.06	$2.10	$2.00	$2.00	$60.00	16,744
2021-01-04	$2.20	$2.21	$1.98	$2.08	$62.40	19,450
2020-12-31	$2.20	$2.30	$2.03	$2.19	$65.70	35,287
2020-12-30	$2.40	$2.43	$2.21	$2.24	$67.20	21,106
2020-12-29	$2.56	$2.58	$2.37	$2.38	$71.40	11,281
2020-12-28	$2.59	$2.60	$2.50	$2.50	$75.00	5,954
2020-12-24	$2.66	$2.67	$2.52	$2.56	$76.80	3,355
2020-12-23	$2.64	$2.64	$2.50	$2.64	$79.20	6,767
2020-12-22	$2.60	$2.69	$2.47	$2.65	$79.50	11,570
2020-12-21	$2.51	$2.56	$2.37	$2.54	$76.20	10,107
2020-12-18	$2.70	$2.78	$2.46	$2.48	$74.40	26,970
2020-12-17	$2.70	$2.71	$2.58	$2.65	$79.50	7,305
2020-12-16	$2.64	$2.71	$2.54	$2.64	$79.20	6,346
2020-12-15	$2.40	$2.65	$2.30	$2.63	$78.90	13,899
2020-12-14	$2.49	$2.57	$2.46	$2.56	$76.80	9,117
2020-12-11	$2.52	$2.57	$2.27	$2.53	$75.90	18,055
2020-12-10	$2.28	$2.55	$2.25	$2.54	$76.20	20,719
2020-12-09	$2.44	$2.45	$2.26	$2.28	$68.40	11,508
2020-12-08	$2.47	$2.50	$2.37	$2.42	$72.60	14,066
2020-12-07	$2.59	$2.64	$2.47	$2.48	$74.40	13,299
2020-12-04	$2.40	$2.56	$2.40	$2.56	$76.80	11,442
2020-12-03	$2.46	$2.49	$2.37	$2.38	$71.40	11,209
2020-12-02	$2.33	$2.50	$2.28	$2.46	$73.80	14,033
2020-12-01	$2.30	$2.45	$2.25	$2.35	$70.50	17,697
2020-11-30	$2.23	$2.32	$2.19	$2.26	$67.80	13,314
2020-11-27	$2.21	$2.29	$2.12	$2.19	$65.70	8,735
2020-11-25	$2.27	$2.27	$2.10	$2.18	$65.40	5,514
2020-11-24	$2.13	$2.23	$2.11	$2.18	$65.40	9,873
2020-11-23	$2.14	$2.21	$2.08	$2.10	$63.00	7,400
2020-11-20	$2.15	$2.23	$2.10	$2.13	$63.90	6,126
2020-11-19	$2.29	$2.29	$2.05	$2.18	$65.40	5,807
2020-11-18	$2.12	$2.34	$2.11	$2.20	$66.00	17,571
2020-11-17	$2.12	$2.16	$2.04	$2.12	$63.60	4,037
2020-11-16	$2.16	$2.16	$2.03	$2.11	$63.30	17,093
2020-11-13	$2.00	$2.10	$1.92	$2.03	$60.90	6,328
2020-11-12	$2.12	$2.12	$1.91	$1.99	$59.70	11,879
2020-11-11	$2.12	$2.12	$2.00	$2.06	$61.80	6,839
2020-11-10	$1.99	$2.12	$1.95	$2.08	$62.40	6,837
2020-11-09	$1.84	$2.04	$1.83	$2.02	$60.60	14,562
2020-11-06	$1.83	$1.88	$1.70	$1.81	$54.30	7,986
2020-11-05	$1.82	$1.98	$1.79	$1.80	$54.00	24,298
2020-11-04	$1.86	$1.89	$1.78	$1.80	$54.00	5,315
2020-11-03	$1.81	$1.88	$1.77	$1.85	$55.50	7,726
2020-11-02	$1.75	$1.94	$1.73	$1.77	$53.10	47,184
2020-10-30	$1.83	$1.86	$1.71	$1.74	$52.20	11,072
2020-10-29	$1.85	$1.87	$1.80	$1.84	$55.20	6,715
2020-10-28	$1.89	$1.90	$1.80	$1.86	$55.80	14,870
2020-10-27	$1.92	$1.93	$1.87	$1.92	$57.60	15,594
2020-10-26	$1.96	$2.00	$1.86	$1.92	$57.60	13,087
2020-10-23	$1.94	$2.07	$1.90	$1.96	$58.80	7,404
2020-10-22	$1.97	$2.02	$1.88	$1.93	$57.90	5,387
2020-10-21	$2.06	$2.06	$1.95	$1.95	$58.50	3,999
2020-10-20	$2.10	$2.11	$1.95	$2.01	$60.30	4,885
2020-10-19	$2.23	$2.23	$1.99	$2.00	$60.00	5,333
2020-10-16	$2.14	$2.23	$2.13	$2.18	$65.40	4,484
2020-10-15	$2.16	$2.22	$2.09	$2.15	$64.50	4,867
2020-10-14	$2.15	$2.20	$2.13	$2.16	$64.80	2,746
2020-10-13	$2.15	$2.19	$2.06	$2.14	$64.20	7,098
2020-10-12	$2.24	$2.24	$2.11	$2.16	$64.80	5,935
2020-10-09	$2.18	$2.30	$2.12	$2.20	$66.00	11,922
2020-10-08	$2.01	$2.21	$2.00	$2.16	$64.80	15,673
2020-10-07	$1.86	$2.05	$1.86	$2.02	$60.60	10,762
2020-10-06	$1.78	$2.04	$1.78	$1.93	$57.90	14,051
2020-10-05	$1.76	$1.93	$1.74	$1.84	$55.20	16,103
2020-10-02	$1.74	$1.75	$1.65	$1.75	$52.50	24,115
2020-10-01	$1.80	$1.80	$1.72	$1.75	$52.50	19,250
2020-09-30	$2.12	$2.18	$1.76	$1.81	$54.30	77,911
2020-09-29	$2.00	$2.09	$1.92	$1.99	$59.70	10,089
2020-09-28	$1.93	$2.08	$1.93	$2.00	$60.00	12,525
2020-09-25	$1.85	$1.94	$1.85	$1.92	$57.60	12,250
2020-09-24	$1.86	$1.91	$1.78	$1.90	$57.00	10,144
2020-09-23	$1.94	$1.94	$1.85	$1.86	$55.80	12,361
2020-09-22	$1.95	$1.96	$1.87	$1.93	$57.90	13,420
2020-09-21	$2.22	$2.22	$1.91	$1.93	$57.90	19,505
2020-09-18	$2.09	$2.21	$2.01	$2.19	$65.70	22,218
2020-09-17	$1.91	$2.11	$1.90	$2.04	$61.20	27,744
2020-09-16	$1.89	$2.00	$1.85	$1.95	$58.50	15,714
2020-09-15	$1.90	$1.96	$1.85	$1.89	$56.70	14,616
2020-09-14	$1.99	$1.99	$1.90	$1.90	$57.00	14,775
2020-09-11	$1.99	$2.02	$1.92	$1.97	$59.10	10,344
2020-09-10	$2.08	$2.09	$1.95	$1.97	$59.10	6,413
2020-09-09	$2.01	$2.10	$1.95	$2.10	$63.00	10,058
2020-09-08	$2.03	$2.06	$1.95	$1.97	$59.10	9,013
2020-09-04	$2.06	$2.06	$1.89	$2.05	$61.50	17,702
2020-09-03	$2.06	$2.14	$2.00	$2.03	$60.90	11,790
2020-09-02	$2.15	$2.17	$2.01	$2.08	$62.40	13,498
2020-09-01	$2.20	$2.25	$2.07	$2.11	$63.30	18,833
2020-08-31	$2.13	$2.32	$2.12	$2.22	$66.60	10,954
2020-08-28	$2.20	$2.21	$2.15	$2.15	$64.50	5,796
2020-08-27	$2.24	$2.25	$2.17	$2.20	$66.00	8,381
2020-08-26	$2.21	$2.28	$2.11	$2.25	$67.50	15,673
2020-08-25	$2.21	$2.25	$2.12	$2.23	$66.90	32,237
2020-08-24	$2.33	$2.33	$2.17	$2.22	$66.60	11,302
2020-08-21	$2.26	$2.30	$2.18	$2.22	$66.60	33,433
2020-08-20	$2.49	$2.49	$2.29	$2.32	$69.60	20,136
2020-08-19	$2.45	$2.54	$2.38	$2.40	$72.00	12,474
2020-08-18	$2.40	$2.55	$2.40	$2.44	$73.20	20,026
2020-08-17	$2.52	$2.57	$2.38	$2.44	$73.20	27,789
2020-08-14	$2.65	$2.65	$2.52	$2.53	$75.90	14,539
2020-08-13	$2.66	$2.74	$2.62	$2.64	$79.20	7,254
2020-08-12	$2.75	$2.78	$2.61	$2.68	$80.40	11,594
2020-08-11	$2.85	$2.93	$2.71	$2.75	$82.50	11,715
2020-08-10	$2.99	$3.00	$2.64	$2.75	$82.50	18,552
2020-08-07	$2.76	$2.99	$2.76	$2.93	$87.90	16,774
2020-08-06	$2.92	$2.96	$2.78	$2.89	$86.55	19,061
2020-08-05	$3.00	$3.08	$2.94	$2.96	$88.80	16,452
2020-08-04	$2.94	$3.08	$2.94	$2.97	$89.10	14,778
2020-08-03	$2.88	$2.97	$2.76	$2.95	$88.50	16,561
2020-07-31	$2.97	$2.99	$2.80	$2.81	$84.30	20,149
2020-07-30	$2.92	$3.07	$2.91	$3.02	$90.60	39,377
2020-07-29	$2.81	$3.01	$2.80	$2.99	$89.55	16,978
2020-07-28	$3.06	$3.07	$2.78	$2.95	$88.50	23,720
2020-07-27	$3.12	$3.15	$2.94	$3.10	$93.00	18,238
2020-07-24	$3.26	$3.29	$3.05	$3.13	$93.90	13,766
2020-07-23	$3.30	$3.39	$2.85	$3.30	$99.00	12,152
2020-07-22	$3.26	$3.30	$3.12	$3.14	$94.20	22,867
2020-07-21	$3.37	$3.41	$3.05	$3.33	$99.90	34,839
2020-07-20	$3.66	$3.70	$3.15	$3.19	$95.70	32,149
2020-07-17	$3.75	$3.82	$3.58	$3.60	$108.00	20,443
2020-07-16	$3.83	$3.90	$3.49	$3.74	$112.20	51,011
2020-07-15	$3.81	$3.97	$3.56	$3.80	$114.00	84,775
2020-07-14	$3.10	$3.44	$3.01	$3.39	$101.70	37,138
2020-07-13	$2.94	$3.17	$2.92	$2.99	$89.70	22,337
2020-07-10	$2.76	$2.95	$2.72	$2.92	$87.60	14,361
2020-07-09	$2.83	$2.83	$2.70	$2.73	$81.90	20,361
2020-07-08	$2.75	$2.90	$2.71	$2.75	$82.50	23,608
2020-07-07	$2.85	$2.86	$2.70	$2.70	$81.00	26,118
2020-07-06	$3.09	$3.18	$2.78	$2.84	$85.20	20,142
2020-07-02	$3.15	$3.19	$2.88	$2.94	$88.20	13,620
2020-07-01	$3.16	$3.26	$3.06	$3.09	$92.70	17,316
2020-06-30	$3.02	$3.32	$2.90	$3.18	$95.40	32,500
2020-06-29	$2.81	$3.04	$2.81	$2.85	$85.50	18,100
2020-06-26	$2.74	$2.99	$2.67	$2.83	$84.90	34,760
2020-06-25	$2.88	$2.93	$2.73	$2.75	$82.50	20,135
2020-06-24	$3.03	$3.03	$2.88	$2.89	$86.70	9,299
2020-06-23	$3.20	$3.21	$3.02	$3.04	$91.20	11,475
2020-06-22	$3.17	$3.25	$3.08	$3.15	$94.50	7,268
2020-06-19	$3.01	$3.19	$3.00	$3.18	$95.40	18,432
2020-06-18	$3.08	$3.09	$2.92	$2.97	$89.10	8,426
2020-06-17	$3.33	$3.33	$3.06	$3.08	$92.40	10,148
2020-06-16	$3.12	$3.60	$3.12	$3.30	$99.00	30,986
2020-06-15	$2.89	$3.11	$2.88	$3.00	$90.00	7,010
2020-06-12	$3.12	$3.19	$2.96	$2.98	$89.40	11,290
2020-06-11	$3.10	$3.13	$2.99	$3.05	$91.50	20,490
2020-06-10	$3.15	$3.21	$3.03	$3.20	$96.00	25,149
2020-06-09	$3.08	$3.26	$3.03	$3.11	$93.30	25,108
2020-06-08	$3.29	$3.31	$3.01	$3.11	$93.30	35,836
2020-06-05	$2.95	$3.09	$2.91	$3.07	$92.10	19,881
2020-06-04	$2.84	$2.95	$2.79	$2.93	$87.90	8,314
2020-06-03	$2.89	$2.93	$2.80	$2.87	$86.10	10,590
2020-06-02	$2.70	$2.87	$2.62	$2.84	$85.20	11,061
2020-06-01	$2.71	$2.73	$2.60	$2.66	$79.80	13,714
2020-05-29	$2.61	$2.72	$2.61	$2.72	$81.60	8,798
2020-05-28	$2.75	$2.75	$2.61	$2.65	$79.50	14,776
2020-05-27	$2.48	$2.70	$2.45	$2.67	$80.10	9,907
2020-05-26	$2.22	$2.59	$2.22	$2.52	$75.60	16,172
2020-05-22	$2.28	$2.28	$2.13	$2.18	$65.40	7,938
2020-05-21	$2.40	$2.40	$2.24	$2.27	$68.10	9,184
2020-05-20	$2.35	$2.39	$2.26	$2.38	$71.40	15,045
2020-05-19	$2.32	$2.42	$2.21	$2.31	$69.30	15,414
2020-05-18	$2.24	$2.37	$2.19	$2.33	$69.90	14,201
2020-05-15	$2.19	$2.19	$2.08	$2.14	$64.20	10,276
2020-05-14	$2.15	$2.20	$2.07	$2.18	$65.40	14,286
2020-05-13	$2.31	$2.31	$2.17	$2.21	$66.30	14,193
2020-05-12	$2.31	$2.47	$2.28	$2.29	$68.70	16,226
2020-05-11	$2.26	$2.34	$2.18	$2.27	$68.10	16,027
2020-05-08	$2.25	$2.38	$2.20	$2.29	$68.70	15,612
2020-05-07	$2.28	$2.36	$2.20	$2.24	$67.20	15,913
2020-05-06	$2.44	$2.50	$2.25	$2.29	$68.70	11,171
2020-05-05	$2.72	$2.72	$2.37	$2.40	$72.00	19,502
2020-05-04	$2.58	$2.70	$2.55	$2.67	$80.10	13,834
2020-05-01	$2.59	$2.68	$2.35	$2.66	$79.80	16,228
2020-04-30	$2.77	$2.82	$2.63	$2.71	$81.30	17,394
2020-04-29	$3.00	$3.03	$2.73	$2.79	$83.70	44,609
2020-04-28	$2.79	$3.40	$2.64	$2.96	$88.80	256,082
2020-04-27	$1.96	$2.08	$1.95	$2.04	$61.20	12,942
2020-04-24	$1.98	$2.04	$1.86	$1.94	$58.20	13,235
2020-04-23	$2.00	$2.05	$1.93	$1.96	$58.80	8,397
2020-04-22	$2.06	$2.07	$1.92	$2.02	$60.60	7,879
2020-04-21	$2.00	$2.14	$1.93	$2.02	$60.60	10,251
2020-04-20	$2.12	$2.13	$2.00	$2.03	$60.90	8,690
2020-04-17	$2.08	$2.16	$2.01	$2.14	$64.20	12,727
2020-04-16	$2.01	$2.04	$1.89	$2.04	$61.20	16,358
2020-04-15	$2.08	$2.18	$1.96	$2.00	$60.00	18,029
2020-04-14	$2.21	$2.31	$2.07	$2.17	$65.10	14,125
2020-04-13	$2.06	$2.17	$1.91	$2.14	$64.20	23,850
2020-04-09	$1.99	$2.11	$1.94	$2.11	$63.30	24,676
2020-04-08	$1.68	$1.83	$1.59	$1.82	$54.60	17,300
2020-04-07	$1.57	$1.71	$1.55	$1.63	$48.90	17,010
2020-04-06	$1.50	$1.59	$1.50	$1.57	$47.10	12,762
2020-04-03	$1.54	$1.60	$1.46	$1.49	$44.70	13,537
2020-04-02	$1.58	$1.66	$1.52	$1.55	$46.50	13,003
2020-04-01	$1.66	$1.69	$1.55	$1.59	$47.70	14,418
2020-03-31	$1.68	$1.78	$1.64	$1.71	$51.30	25,494
2020-03-30	$1.85	$1.88	$1.65	$1.68	$50.40	17,022
2020-03-27	$2.04	$2.11	$1.82	$1.88	$56.40	9,060
2020-03-26	$1.83	$2.14	$1.78	$2.10	$63.00	23,199
2020-03-25	$1.79	$1.94	$1.74	$1.84	$55.20	13,820
2020-03-24	$1.90	$1.91	$1.65	$1.78	$53.40	25,298
2020-03-23	$1.94	$1.94	$1.73	$1.80	$54.00	9,774
2020-03-20	$2.24	$2.30	$1.81	$1.87	$56.10	22,371
2020-03-19	$1.95	$2.25	$1.90	$2.20	$66.00	22,249
2020-03-18	$2.15	$2.20	$1.94	$1.99	$59.70	15,105
2020-03-17	$2.08	$2.55	$2.00	$2.35	$70.50	21,952
2020-03-16	$2.51	$2.89	$2.43	$2.75	$82.50	21,983
2020-03-13	$2.89	$2.93	$2.51	$2.75	$82.50	15,405
2020-03-12	$2.81	$2.92	$2.65	$2.68	$80.40	12,982
2020-03-11	$3.21	$3.21	$2.92	$3.09	$92.70	16,490
2020-03-10	$3.45	$3.47	$3.20	$3.38	$101.40	19,165
2020-03-09	$3.30	$3.36	$3.14	$3.23	$96.90	11,161
2020-03-06	$3.35	$3.47	$3.26	$3.47	$104.10	15,224
2020-03-05	$3.68	$3.71	$3.40	$3.43	$102.90	15,386
2020-03-04	$3.78	$3.86	$3.71	$3.74	$112.20	8,527
2020-03-03	$3.88	$4.02	$3.66	$3.73	$111.90	10,372
2020-03-02	$3.71	$3.88	$3.65	$3.88	$116.40	10,078
2020-02-28	$3.69	$3.92	$3.65	$3.70	$111.00	15,935
2020-02-27	$3.97	$4.05	$3.77	$3.85	$115.50	14,323
2020-02-26	$4.28	$4.30	$3.98	$4.05	$121.50	23,340
2020-02-25	$4.52	$4.52	$4.18	$4.28	$128.40	10,104
2020-02-24	$4.51	$4.57	$4.39	$4.47	$134.10	12,586
2020-02-21	$4.98	$4.99	$4.57	$4.67	$140.10	11,693
2020-02-20	$4.76	$5.01	$4.65	$4.95	$148.50	26,563
2020-02-19	$4.44	$4.85	$4.37	$4.75	$142.50	11,938
2020-02-18	$4.41	$4.45	$4.30	$4.42	$132.60	5,733
2020-02-14	$4.47	$4.58	$4.36	$4.43	$132.90	5,080
2020-02-13	$4.35	$4.47	$4.35	$4.47	$134.10	7,791
2020-02-12	$4.25	$4.49	$4.25	$4.36	$130.80	6,950
2020-02-11	$4.11	$4.33	$4.11	$4.22	$126.60	12,538
2020-02-10	$4.14	$4.15	$4.05	$4.11	$123.30	11,592
2020-02-07	$4.16	$4.27	$4.10	$4.13	$123.90	11,632
2020-02-06	$4.21	$4.26	$4.17	$4.17	$125.10	3,525
2020-02-05	$4.18	$4.35	$4.15	$4.21	$126.30	7,717
2020-02-04	$4.33	$4.51	$4.13	$4.13	$123.90	11,142
2020-02-03	$4.19	$4.31	$4.10	$4.27	$128.10	13,856
2020-01-31	$4.18	$4.20	$4.12	$4.16	$124.80	13,447
2020-01-30	$4.17	$4.29	$4.15	$4.19	$125.70	11,573
2020-01-29	$4.18	$4.21	$4.12	$4.19	$125.70	12,115
2020-01-28	$4.25	$4.28	$4.14	$4.14	$124.20	9,360
2020-01-27	$4.29	$4.29	$4.13	$4.14	$124.20	10,369
2020-01-24	$4.20	$4.40	$4.12	$4.36	$130.80	15,496
2020-01-23	$4.24	$4.31	$4.12	$4.14	$124.20	15,642
2020-01-22	$4.21	$4.32	$4.12	$4.22	$126.60	13,876
2020-01-21	$4.41	$4.52	$4.20	$4.23	$126.90	20,202
2020-01-17	$4.58	$4.64	$4.38	$4.41	$132.30	20,382
2020-01-16	$4.62	$4.67	$4.39	$4.46	$133.80	46,191
2020-01-15	$4.50	$4.85	$4.50	$4.63	$138.90	69,747
2020-01-14	$5.40	$5.40	$4.36	$4.51	$135.30	326,543
2020-01-13	$2.64	$2.76	$2.60	$2.76	$82.80	7,030
2020-01-10	$2.61	$2.66	$2.52	$2.63	$78.90	2,447
2020-01-09	$2.65	$2.66	$2.58	$2.62	$78.60	2,630
2020-01-08	$2.64	$2.69	$2.64	$2.65	$79.50	2,331
2020-01-07	$2.63	$2.74	$2.62	$2.62	$78.60	6,296
2020-01-06	$2.61	$2.68	$2.53	$2.65	$79.50	5,650
2020-01-03	$2.65	$2.69	$2.58	$2.64	$79.20	4,388
2020-01-02	$2.75	$2.78	$2.64	$2.69	$80.70	4,282
2019-12-31	$2.67	$2.77	$2.67	$2.74	$82.20	5,110
2019-12-30	$2.63	$2.71	$2.58	$2.66	$79.80	5,707
2019-12-27	$2.76	$2.79	$2.60	$2.62	$78.60	6,415
2019-12-26	$2.70	$2.85	$2.65	$2.75	$82.50	7,955
2019-12-24	$2.51	$2.67	$2.50	$2.67	$80.10	6,465
2019-12-23	$2.52	$2.63	$2.42	$2.49	$74.70	10,509
2019-12-20	$2.47	$2.55	$2.30	$2.51	$75.30	14,177
2019-12-19	$2.43	$2.49	$2.40	$2.47	$74.10	6,235
2019-12-18	$2.46	$2.47	$2.39	$2.43	$72.90	5,159
2019-12-17	$2.43	$2.50	$2.30	$2.45	$73.50	7,976
2019-12-16	$2.48	$2.54	$2.35	$2.42	$72.60	14,547
2019-12-13	$2.45	$2.54	$2.36	$2.41	$72.30	7,826
2019-12-12	$2.24	$2.48	$2.24	$2.46	$73.80	11,337
2019-12-11	$2.30	$2.30	$2.15	$2.21	$66.30	8,810
2019-12-10	$2.13	$2.26	$2.13	$2.26	$67.80	6,901
2019-12-09	$2.05	$2.13	$2.03	$2.12	$63.60	5,701
2019-12-06	$1.90	$2.06	$1.89	$2.04	$61.20	18,168
2019-12-05	$1.89	$1.93	$1.86	$1.88	$56.40	5,667
2019-12-04	$1.83	$1.91	$1.81	$1.88	$56.40	4,922
2019-12-03	$1.83	$1.83	$1.77	$1.80	$54.00	5,662
2019-12-02	$1.88	$2.03	$1.79	$1.81	$54.30	28,103
2019-11-29	$1.83	$1.89	$1.83	$1.85	$55.50	1,838
2019-11-27	$1.85	$1.89	$1.77	$1.82	$54.60	6,466
2019-11-26	$1.96	$1.96	$1.83	$1.84	$55.20	9,748
2019-11-25	$1.90	$1.97	$1.86	$1.93	$57.90	11,306
2019-11-22	$1.86	$1.92	$1.85	$1.89	$56.70	3,961
2019-11-21	$1.94	$1.94	$1.85	$1.86	$55.80	4,242
2019-11-20	$1.95	$1.96	$1.92	$1.93	$57.90	6,044
2019-11-19	$1.95	$1.97	$1.92	$1.96	$58.80	3,983
2019-11-18	$1.95	$1.98	$1.91	$1.94	$58.20	5,698
2019-11-15	$1.95	$2.02	$1.94	$1.97	$59.10	8,781
2019-11-14	$1.94	$1.97	$1.92	$1.94	$58.20	6,427
2019-11-13	$2.01	$2.01	$1.94	$1.94	$58.20	4,425
2019-11-12	$1.96	$2.02	$1.94	$2.01	$60.30	4,576
2019-11-11	$2.00	$2.06	$1.96	$1.96	$58.80	9,822
2019-11-08	$1.94	$2.03	$1.91	$1.99	$59.70	8,380
2019-11-07	$1.87	$1.95	$1.87	$1.94	$58.20	8,775
2019-11-06	$1.92	$1.98	$1.80	$1.83	$54.90	12,944
2019-11-05	$2.09	$2.11	$1.88	$1.90	$57.00	18,087
2019-11-04	$2.12	$2.16	$2.02	$2.06	$61.80	12,430
2019-11-01	$2.20	$2.23	$2.06	$2.12	$63.60	22,615
2019-10-31	$2.68	$2.70	$2.07	$2.20	$66.00	19,661
2019-10-30	$2.81	$2.83	$2.70	$2.76	$82.80	4,107
2019-10-29	$2.79	$2.89	$2.76	$2.82	$84.60	5,793
2019-10-28	$2.75	$2.81	$2.73	$2.78	$83.40	3,287
2019-10-25	$2.67	$2.74	$2.65	$2.71	$81.30	3,502
2019-10-24	$2.84	$2.84	$2.67	$2.68	$80.40	4,100
2019-10-23	$2.83	$2.85	$2.78	$2.82	$84.60	2,519
2019-10-22	$2.74	$2.90	$2.74	$2.83	$84.90	2,047
2019-10-21	$2.73	$2.73	$2.64	$2.69	$80.70	6,073
2019-10-18	$2.70	$2.74	$2.67	$2.68	$80.40	3,610
2019-10-17	$2.69	$2.73	$2.68	$2.72	$81.60	3,185
2019-10-16	$2.64	$2.91	$2.62	$2.68	$80.40	3,759
2019-10-15	$2.67	$2.71	$2.62	$2.65	$79.50	2,854
2019-10-14	$2.67	$2.68	$2.59	$2.67	$80.10	3,468
2019-10-11	$2.63	$2.75	$2.62	$2.68	$80.40	4,180
2019-10-10	$2.61	$2.65	$2.53	$2.58	$77.40	5,713
2019-10-09	$2.66	$2.71	$2.52	$2.60	$78.00	4,237
2019-10-08	$2.61	$2.66	$2.50	$2.63	$78.90	4,349
2019-10-07	$2.69	$2.69	$2.56	$2.64	$79.20	3,278
2019-10-04	$2.80	$2.83	$2.64	$2.64	$79.20	5,324
2019-10-03	$2.79	$2.82	$2.71	$2.80	$84.00	2,716
2019-10-02	$2.80	$2.82	$2.72	$2.78	$83.40	4,933
2019-10-01	$2.90	$3.03	$2.75	$2.76	$82.80	5,686
2019-09-30	$2.95	$2.95	$2.85	$2.85	$85.50	4,817
2019-09-27	$3.04	$3.04	$2.90	$2.90	$87.00	2,349
2019-09-26	$3.10	$3.10	$3.00	$3.00	$90.00	3,340
2019-09-25	$2.99	$3.12	$2.96	$3.09	$92.70	4,088
2019-09-24	$3.12	$3.14	$2.95	$2.96	$88.80	4,995
2019-09-23	$3.12	$3.15	$3.08	$3.10	$93.00	1,440
2019-09-20	$3.12	$3.20	$3.08	$3.14	$94.20	10,459
2019-09-19	$3.17	$3.22	$3.10	$3.10	$93.00	2,175
2019-09-18	$3.15	$3.22	$3.10	$3.16	$94.80	5,541
2019-09-17	$3.20	$3.21	$3.13	$3.14	$94.20	3,703
2019-09-16	$3.21	$3.29	$3.16	$3.21	$96.30	5,327
2019-09-13	$3.23	$3.37	$3.19	$3.26	$97.80	4,051
2019-09-12	$3.31	$3.34	$3.15	$3.19	$95.70	4,627
2019-09-11	$3.27	$3.38	$3.25	$3.28	$98.40	4,866
2019-09-10	$3.45	$3.54	$3.25	$3.30	$99.00	10,137
2019-09-09	$3.25	$3.49	$3.23	$3.47	$104.10	5,220
2019-09-06	$3.22	$3.28	$3.13	$3.23	$96.90	3,061
2019-09-05	$3.15	$3.20	$3.04	$3.20	$96.00	2,688
2019-09-04	$3.18	$3.19	$3.04	$3.09	$92.70	1,958
2019-09-03	$3.15	$3.20	$3.08	$3.12	$93.60	2,339
2019-08-30	$3.22	$3.24	$3.10	$3.18	$95.40	3,963
2019-08-29	$3.15	$3.25	$3.10	$3.19	$95.70	2,952
2019-08-28	$3.07	$3.16	$3.04	$3.09	$92.70	2,777
2019-08-27	$3.14	$3.21	$3.04	$3.08	$92.40	3,648
2019-08-26	$3.10	$3.15	$3.02	$3.14	$94.20	3,001
2019-08-23	$3.19	$3.19	$3.00	$3.05	$91.50	5,191
2019-08-22	$3.28	$3.29	$3.20	$3.21	$96.30	2,836
2019-08-21	$3.26	$3.27	$3.19	$3.25	$97.50	1,589
2019-08-20	$3.19	$3.34	$3.19	$3.22	$96.60	3,020
2019-08-19	$3.15	$3.18	$3.12	$3.18	$95.40	1,960
2019-08-16	$3.03	$3.11	$2.95	$3.09	$92.70	2,942
2019-08-15	$3.08	$3.11	$2.96	$3.00	$90.00	5,935
2019-08-14	$3.16	$3.21	$2.99	$3.07	$92.10	8,099
2019-08-13	$3.15	$3.29	$3.14	$3.22	$96.60	5,354
2019-08-12	$3.32	$3.36	$3.16	$3.17	$95.10	4,732
2019-08-09	$3.54	$3.54	$3.29	$3.29	$98.70	3,077
2019-08-08	$3.40	$3.58	$3.39	$3.54	$106.20	4,731
2019-08-07	$3.44	$3.50	$3.34	$3.36	$100.80	4,034
2019-08-06	$3.54	$3.62	$3.41	$3.50	$105.00	8,613
2019-08-05	$3.70	$3.76	$3.48	$3.53	$105.90	9,686
2019-08-02	$4.03	$4.22	$3.77	$3.79	$113.70	7,007
2019-08-01	$4.50	$4.50	$4.03	$4.03	$120.90	8,267
2019-07-31	$4.21	$4.42	$4.21	$4.26	$127.80	7,318
2019-07-30	$4.18	$4.29	$4.16	$4.21	$126.30	6,069
2019-07-29	$4.24	$4.28	$4.15	$4.22	$126.60	3,655
2019-07-26	$4.14	$4.28	$4.14	$4.25	$127.50	2,855
2019-07-25	$4.17	$4.18	$4.11	$4.13	$123.90	1,647
2019-07-24	$4.06	$4.22	$4.05	$4.20	$126.00	3,891
2019-07-23	$4.11	$4.13	$4.06	$4.08	$122.40	1,693
2019-07-22	$4.10	$4.11	$4.05	$4.10	$123.00	3,315
2019-07-19	$4.06	$4.21	$4.05	$4.10	$123.00	4,529
2019-07-18	$4.16	$4.20	$4.07	$4.09	$122.70	2,091
2019-07-17	$4.21	$4.25	$4.15	$4.16	$124.80	3,366
2019-07-16	$4.22	$4.25	$4.15	$4.22	$126.60	2,498
2019-07-15	$4.30	$4.63	$4.20	$4.22	$126.60	2,132
2019-07-12	$4.28	$4.32	$4.19	$4.29	$128.70	4,695
2019-07-11	$4.41	$4.41	$4.25	$4.29	$128.70	2,040
2019-07-10	$4.35	$4.46	$4.33	$4.38	$131.40	3,988
2019-07-09	$4.27	$4.35	$4.22	$4.34	$130.20	3,511
2019-07-08	$4.19	$4.34	$4.15	$4.30	$129.00	8,763
2019-07-05	$4.21	$4.25	$4.16	$4.22	$126.60	2,484
2019-07-03	$4.21	$4.28	$4.21	$4.25	$127.50	1,178
2019-07-02	$4.28	$4.28	$4.15	$4.21	$126.30	4,389
2019-07-01	$4.33	$4.39	$4.26	$4.29	$128.70	3,972
2019-06-28	$4.41	$4.49	$4.22	$4.25	$127.50	25,629
2019-06-27	$4.35	$4.46	$4.32	$4.42	$132.60	5,811
2019-06-26	$4.32	$4.40	$4.30	$4.33	$129.90	3,348
2019-06-25	$4.38	$4.45	$4.29	$4.31	$129.30	13,944
2019-06-24	$4.39	$4.42	$4.33	$4.36	$130.80	5,272
2019-06-21	$4.37	$4.43	$4.31	$4.41	$132.30	7,676
2019-06-20	$4.34	$4.40	$4.29	$4.35	$130.50	6,242
2019-06-19	$4.25	$4.35	$4.25	$4.32	$129.60	4,608
2019-06-18	$4.31	$4.32	$4.23	$4.27	$128.10	5,144
2019-06-17	$4.19	$4.28	$4.16	$4.25	$127.50	3,452
2019-06-14	$4.30	$4.37	$4.15	$4.20	$126.00	4,913
2019-06-13	$4.43	$4.43	$4.25	$4.31	$129.30	3,255
2019-06-12	$4.48	$4.58	$4.34	$4.41	$132.30	2,801
2019-06-11	$4.55	$4.57	$4.31	$4.49	$134.70	9,632
2019-06-10	$4.49	$4.60	$4.47	$4.50	$135.00	6,288
2019-06-07	$4.42	$4.49	$4.30	$4.44	$133.20	5,761
2019-06-06	$4.36	$4.47	$4.23	$4.35	$130.50	7,945
2019-06-05	$4.29	$4.39	$4.17	$4.34	$130.20	6,028
2019-06-04	$4.23	$4.28	$4.13	$4.26	$127.80	3,966
2019-06-03	$4.23	$4.27	$4.07	$4.20	$126.00	12,014
2019-05-31	$4.20	$4.27	$4.12	$4.23	$126.90	7,730
2019-05-30	$4.11	$4.30	$4.09	$4.28	$128.40	8,522
2019-05-29	$4.06	$4.43	$3.96	$4.01	$120.30	12,141
2019-05-28	$4.27	$4.32	$4.08	$4.10	$123.00	5,039
2019-05-24	$4.43	$4.49	$4.25	$4.28	$128.40	2,539
2019-05-23	$4.43	$4.49	$4.36	$4.41	$132.30	4,460
2019-05-22	$4.34	$4.53	$4.26	$4.48	$134.40	11,417
2019-05-21	$4.40	$4.50	$4.32	$4.37	$131.10	4,487
2019-05-20	$4.47	$4.47	$4.35	$4.40	$132.00	5,702
2019-05-17	$4.75	$4.75	$4.50	$4.52	$135.60	11,694
2019-05-16	$4.77	$4.81	$4.69	$4.79	$143.70	5,745
2019-05-15	$4.73	$4.81	$4.71	$4.76	$142.80	4,501
2019-05-14	$4.75	$4.86	$4.72	$4.78	$143.40	5,034
2019-05-13	$4.51	$4.86	$4.51	$4.76	$142.80	8,548
2019-05-10	$4.94	$4.94	$4.77	$4.85	$145.50	6,465
2019-05-09	$4.92	$5.04	$4.91	$4.96	$148.80	3,929
2019-05-08	$5.06	$5.13	$4.93	$5.00	$150.00	7,599
2019-05-07	$5.25	$5.25	$5.02	$5.05	$151.50	7,086
2019-05-06	$5.40	$5.43	$5.17	$5.30	$159.00	5,022
2019-05-03	$5.36	$5.67	$5.28	$5.52	$165.60	9,822
2019-05-02	$5.18	$5.51	$4.90	$5.32	$159.60	9,802
2019-05-01	$5.39	$5.43	$5.27	$5.35	$160.50	7,025
2019-04-30	$5.46	$5.50	$5.29	$5.41	$162.30	8,489
2019-04-29	$5.19	$5.54	$5.19	$5.42	$162.60	16,645
2019-04-26	$5.09	$5.22	$5.08	$5.18	$155.40	15,199
2019-04-25	$5.09	$5.16	$5.04	$5.08	$152.40	5,911
2019-04-24	$5.11	$5.20	$5.07	$5.10	$153.00	9,339
2019-04-23	$4.90	$5.21	$4.86	$5.12	$153.60	12,441
2019-04-22	$4.95	$5.04	$4.87	$4.92	$147.60	2,054
2019-04-18	$4.77	$4.95	$4.72	$4.92	$147.60	7,033
2019-04-17	$5.12	$5.12	$4.75	$4.81	$144.30	9,482
2019-04-16	$5.22	$5.37	$5.08	$5.09	$152.70	3,018
2019-04-15	$5.18	$5.29	$5.11	$5.19	$155.70	5,308
2019-04-12	$5.46	$5.51	$5.19	$5.22	$156.60	4,835
2019-04-11	$5.30	$5.48	$5.30	$5.44	$163.20	6,224
2019-04-10	$5.30	$5.47	$5.25	$5.32	$159.60	7,970
2019-04-09	$5.41	$5.42	$5.30	$5.30	$159.00	4,375
2019-04-08	$5.55	$5.55	$5.37	$5.42	$162.60	7,116
2019-04-05	$5.68	$5.70	$5.51	$5.57	$167.10	14,350
2019-04-04	$5.90	$5.90	$5.65	$5.70	$171.00	4,095
2019-04-03	$5.98	$6.03	$5.86	$5.91	$177.30	5,764
2019-04-02	$6.05	$6.12	$5.89	$5.96	$178.80	8,014
2019-04-01	$6.05	$6.15	$5.93	$6.05	$181.50	13,606
2019-03-29	$5.90	$6.13	$5.82	$6.01	$180.30	13,593
2019-03-28	$5.82	$5.88	$5.67	$5.86	$175.80	8,457
2019-03-27	$5.72	$5.85	$5.61	$5.79	$173.70	4,802
2019-03-26	$5.71	$5.75	$5.57	$5.73	$171.90	4,376
2019-03-25	$5.72	$5.78	$5.60	$5.65	$169.50	4,248
2019-03-22	$5.91	$5.97	$5.72	$5.73	$171.90	5,287
2019-03-21	$5.84	$6.02	$5.82	$5.95	$178.50	11,492
2019-03-20	$5.92	$5.93	$5.77	$5.86	$175.80	5,184
2019-03-19	$5.95	$6.00	$5.78	$5.91	$177.30	10,546
2019-03-18	$6.00	$6.00	$5.51	$5.94	$178.20	8,552
2019-03-15	$5.80	$6.04	$5.80	$6.00	$180.00	24,456
2019-03-14	$5.73	$5.87	$5.55	$5.81	$174.30	22,671
2019-03-13	$5.75	$5.82	$5.67	$5.70	$171.00	7,069
2019-03-12	$5.58	$5.92	$5.58	$5.72	$171.60	28,037
2019-03-11	$5.73	$5.74	$5.33	$5.58	$167.40	11,576
2019-03-08	$5.40	$5.71	$5.37	$5.66	$169.80	8,575
2019-03-07	$5.49	$5.50	$5.35	$5.41	$162.30	10,340
2019-03-06	$5.63	$5.63	$5.44	$5.49	$164.70	9,596
2019-03-05	$5.61	$5.74	$5.44	$5.61	$168.30	8,494
2019-03-04	$5.40	$5.69	$5.40	$5.59	$167.70	10,391
2019-03-01	$5.09	$5.54	$5.09	$5.46	$163.80	17,322
2019-02-28	$5.00	$5.35	$4.88	$4.98	$149.40	19,767
2019-02-27	$4.67	$4.82	$4.67	$4.77	$143.10	1,610
2019-02-26	$4.81	$4.84	$4.64	$4.69	$140.70	3,776
2019-02-25	$4.84	$4.85	$4.66	$4.80	$144.00	2,919
2019-02-22	$4.60	$4.83	$4.60	$4.81	$144.30	4,170
2019-02-21	$4.66	$4.73	$4.54	$4.58	$137.40	2,774
2019-02-20	$4.65	$4.72	$4.55	$4.67	$140.10	3,945
2019-02-19	$4.75	$4.84	$4.66	$4.68	$140.40	3,003
2019-02-15	$4.70	$4.88	$4.68	$4.78	$143.40	11,121
2019-02-14	$4.62	$4.69	$4.56	$4.65	$139.50	2,083
2019-02-13	$4.70	$4.70	$4.56	$4.60	$138.00	2,260
2019-02-12	$4.67	$4.70	$4.59	$4.70	$141.00	3,257
2019-02-11	$4.49	$4.67	$4.47	$4.65	$139.50	2,198
2019-02-08	$4.49	$4.54	$4.44	$4.46	$133.80	1,073
2019-02-07	$4.56	$4.57	$4.46	$4.50	$135.00	2,331
2019-02-06	$4.45	$4.74	$4.40	$4.60	$138.00	3,851
2019-02-05	$4.48	$4.55	$4.41	$4.43	$132.90	2,301
2019-02-04	$4.35	$4.50	$4.27	$4.48	$134.40	3,032
2019-02-01	$4.37	$4.42	$4.35	$4.37	$131.10	1,343
2019-01-31	$4.31	$4.49	$4.28	$4.39	$131.70	3,401
2019-01-30	$4.32	$4.38	$4.27	$4.32	$129.60	1,974
2019-01-29	$4.20	$4.34	$4.20	$4.30	$129.00	1,271
2019-01-28	$4.25	$4.30	$4.17	$4.19	$125.70	3,792
2019-01-25	$4.45	$4.47	$4.22	$4.25	$127.50	5,289
2019-01-24	$4.30	$4.37	$4.27	$4.29	$128.70	1,433
2019-01-23	$4.29	$4.35	$4.25	$4.29	$128.70	3,033
2019-01-22	$4.25	$4.35	$4.22	$4.28	$128.40	4,407
2019-01-18	$4.34	$4.51	$4.12	$4.29	$128.70	10,336
2019-01-17	$4.10	$4.46	$4.10	$4.32	$129.60	6,106
2019-01-16	$4.02	$4.13	$4.02	$4.12	$123.60	3,542
2019-01-15	$3.99	$4.18	$3.95	$4.09	$122.70	3,238
2019-01-14	$3.91	$4.12	$3.91	$3.98	$119.40	4,483
2019-01-11	$3.90	$4.02	$3.87	$3.94	$118.20	3,877
2019-01-10	$3.86	$3.96	$3.84	$3.92	$117.60	2,088
2019-01-09	$3.82	$3.93	$3.82	$3.90	$117.00	1,990
2019-01-08	$3.87	$3.97	$3.74	$3.81	$114.30	3,909
2019-01-07	$3.73	$3.86	$3.61	$3.83	$114.90	2,654
2019-01-04	$3.63	$3.78	$3.56	$3.73	$111.90	3,080
2019-01-03	$3.68	$3.85	$3.51	$3.57	$107.10	2,911
2019-01-02	$3.65	$3.77	$3.62	$3.70	$111.00	3,291
2018-12-31	$3.75	$3.80	$3.64	$3.70	$111.00	4,681
2018-12-28	$3.75	$3.84	$3.69	$3.76	$112.80	3,433
2018-12-27	$3.74	$3.84	$3.61	$3.72	$111.60	3,533
2018-12-26	$3.66	$3.81	$3.61	$3.80	$114.00	4,204
2018-12-24	$3.66	$3.69	$3.53	$3.61	$108.30	3,939
2018-12-21	$3.80	$3.84	$3.66	$3.70	$111.00	11,258
2018-12-20	$3.92	$3.99	$3.76	$3.79	$113.70	7,153
2018-12-19	$4.06	$4.09	$3.90	$3.92	$117.60	5,507
2018-12-18	$4.08	$4.09	$3.95	$4.04	$121.20	2,611
2018-12-17	$4.16	$4.20	$3.98	$4.01	$120.30	6,045
2018-12-14	$4.37	$4.43	$4.12	$4.15	$124.50	2,805
2018-12-13	$4.25	$4.46	$4.24	$4.38	$131.40	9,193
2018-12-12	$4.09	$4.65	$4.08	$4.28	$128.40	14,313
2018-12-11	$4.04	$4.10	$3.88	$4.04	$121.20	6,411
2018-12-10	$3.82	$3.96	$3.79	$3.93	$117.90	5,118
2018-12-07	$4.03	$4.09	$3.80	$3.82	$114.60	4,498
2018-12-06	$3.90	$4.09	$3.90	$4.03	$120.90	4,500
2018-12-04	$4.17	$4.23	$3.93	$3.95	$118.50	4,027
2018-12-03	$4.20	$4.24	$4.17	$4.19	$125.70	1,778
2018-11-30	$4.26	$4.27	$4.17	$4.17	$125.10	3,736
2018-11-29	$4.34	$4.40	$4.24	$4.26	$127.80	2,760
2018-11-28	$4.15	$4.45	$4.13	$4.37	$131.10	4,907
2018-11-27	$4.25	$4.25	$4.09	$4.13	$123.90	2,441
2018-11-26	$4.45	$4.45	$4.25	$4.25	$127.50	2,261
2018-11-23	$4.25	$4.48	$4.25	$4.43	$132.90	2,302
2018-11-21	$4.30	$4.38	$4.28	$4.30	$129.00	2,224
2018-11-20	$4.25	$4.33	$4.25	$4.30	$129.00	2,837
2018-11-19	$4.38	$4.38	$4.25	$4.29	$128.70	3,887
2018-11-16	$4.43	$4.46	$4.38	$4.38	$131.40	2,671
2018-11-15	$4.40	$4.48	$4.35	$4.48	$134.40	3,856
2018-11-14	$4.52	$4.52	$4.40	$4.40	$132.00	2,286
2018-11-13	$4.54	$4.59	$4.45	$4.48	$134.40	4,465
2018-11-12	$4.63	$4.63	$4.48	$4.50	$135.00	2,338
2018-11-09	$4.84	$4.85	$4.59	$4.63	$138.90	1,642
2018-11-08	$4.64	$4.85	$4.61	$4.85	$145.50	4,416
2018-11-07	$4.57	$4.72	$4.49	$4.70	$141.00	12,971
2018-11-06	$4.44	$4.62	$4.43	$4.54	$136.20	4,872
2018-11-05	$4.53	$4.61	$4.46	$4.47	$134.10	2,257
2018-11-02	$4.75	$4.75	$4.40	$4.53	$135.90	5,362
2018-11-01	$4.85	$4.86	$4.56	$4.57	$137.10	2,870
2018-10-31	$4.85	$4.88	$4.56	$4.58	$137.40	5,132
2018-10-30	$4.59	$4.89	$4.59	$4.84	$145.20	6,914
2018-10-29	$4.55	$4.69	$4.55	$4.62	$138.60	3,360
2018-10-26	$4.48	$4.57	$4.44	$4.56	$136.80	2,832
2018-10-25	$4.47	$4.64	$4.41	$4.55	$136.50	3,751
2018-10-24	$4.63	$4.70	$4.46	$4.46	$133.80	1,737
2018-10-23	$4.64	$4.73	$4.49	$4.64	$139.20	2,134
2018-10-22	$4.59	$4.76	$4.59	$4.70	$141.00	2,951
2018-10-19	$4.66	$4.80	$4.51	$4.57	$137.10	2,505
2018-10-18	$4.78	$4.80	$4.65	$4.69	$140.70	2,624
2018-10-17	$4.73	$4.80	$4.71	$4.79	$143.70	3,360
2018-10-16	$4.66	$4.75	$4.56	$4.74	$142.20	4,955
2018-10-15	$4.48	$4.66	$4.48	$4.64	$139.20	6,576
2018-10-12	$4.49	$4.62	$4.44	$4.49	$134.70	4,476
2018-10-11	$4.42	$4.54	$4.41	$4.42	$132.60	3,523
2018-10-10	$4.49	$4.57	$4.42	$4.45	$133.50	2,836
2018-10-09	$4.57	$4.67	$4.47	$4.51	$135.30	5,391
2018-10-08	$4.55	$4.61	$4.53	$4.60	$138.00	4,619
2018-10-05	$4.63	$4.69	$4.47	$4.54	$136.20	2,183
2018-10-04	$4.58	$4.70	$4.58	$4.62	$138.60	2,564
2018-10-03	$4.55	$4.66	$4.50	$4.60	$138.00	5,978
2018-10-02	$4.59	$4.59	$4.47	$4.55	$136.50	1,806
2018-10-01	$4.52	$4.64	$4.45	$4.55	$136.50	4,063
2018-09-28	$4.70	$4.75	$4.45	$4.50	$135.00	10,315
2018-09-27	$4.55	$4.75	$4.55	$4.65	$139.50	6,421
2018-09-26	$4.60	$4.60	$4.50	$4.55	$136.50	4,150
2018-09-25	$4.60	$4.60	$4.50	$4.60	$138.00	5,428
2018-09-24	$4.45	$4.60	$4.45	$4.55	$136.50	4,750
2018-09-21	$4.40	$4.60	$4.40	$4.45	$133.50	11,634
2018-09-20	$4.40	$4.48	$4.35	$4.45	$133.50	6,100
2018-09-19	$4.35	$4.40	$4.25	$4.35	$130.50	4,566
2018-09-18	$4.40	$4.45	$4.35	$4.35	$130.50	7,493
2018-09-17	$4.43	$4.45	$4.35	$4.35	$130.50	2,528
2018-09-14	$4.40	$4.50	$4.40	$4.40	$132.00	2,615
2018-09-13	$4.35	$4.45	$4.35	$4.45	$133.50	3,853
2018-09-12	$4.40	$4.45	$4.35	$4.35	$130.50	2,520
2018-09-11	$4.40	$4.45	$4.40	$4.40	$132.00	5,000
2018-09-10	$4.45	$4.45	$4.40	$4.45	$133.50	2,992
2018-09-07	$4.50	$4.50	$4.40	$4.40	$132.00	1,595
2018-09-06	$4.45	$4.55	$4.45	$4.50	$135.00	7,973
2018-09-05	$4.45	$4.50	$4.35	$4.45	$133.50	4,274
2018-09-04	$4.50	$4.50	$4.40	$4.45	$133.50	2,343
2018-08-31	$4.55	$4.65	$4.35	$4.47	$134.10	4,611
2018-08-30	$4.65	$4.65	$4.55	$4.55	$136.50	3,004
2018-08-29	$4.70	$4.70	$4.60	$4.65	$139.50	4,014
2018-08-28	$4.55	$4.70	$4.55	$4.65	$139.50	8,780
2018-08-27	$4.65	$4.65	$4.55	$4.58	$137.40	8,523
2018-08-24	$4.70	$4.70	$4.60	$4.65	$139.50	5,296
2018-08-23	$4.65	$4.70	$4.65	$4.70	$141.00	1,565
2018-08-22	$4.65	$4.70	$4.58	$4.65	$139.50	7,376
2018-08-21	$4.65	$4.70	$4.65	$4.65	$139.50	1,759
2018-08-20	$4.60	$4.70	$4.55	$4.65	$139.50	2,513
2018-08-17	$4.55	$4.60	$4.50	$4.55	$136.50	4,398
2018-08-16	$4.55	$4.60	$4.53	$4.60	$138.00	2,162
2018-08-15	$4.65	$4.65	$4.50	$4.55	$136.50	2,324
2018-08-14	$4.60	$4.70	$4.50	$4.65	$139.50	3,228
2018-08-13	$4.50	$4.60	$4.45	$4.55	$136.50	3,237
2018-08-10	$4.50	$4.55	$4.43	$4.50	$135.00	3,313
2018-08-09	$4.60	$4.65	$4.50	$4.53	$135.90	1,065
2018-08-08	$4.65	$4.75	$4.60	$4.60	$138.00	2,490
2018-08-07	$4.55	$4.75	$4.55	$4.70	$141.00	3,568
2018-08-06	$4.55	$4.65	$4.46	$4.65	$139.50	2,767
2018-08-03	$4.60	$4.65	$4.55	$4.60	$138.00	2,638
2018-08-02	$4.50	$4.60	$4.50	$4.55	$136.50	1,429
2018-08-01	$4.55	$4.63	$4.40	$4.40	$132.00	3,334
2018-07-31	$4.65	$4.72	$4.55	$4.60	$138.00	3,209
2018-07-30	$4.60	$4.70	$4.55	$4.60	$138.00	1,351
2018-07-27	$4.70	$4.75	$4.57	$4.60	$138.00	2,459
2018-07-26	$4.70	$4.80	$4.65	$4.75	$142.50	4,753
2018-07-25	$4.60	$4.75	$4.60	$4.65	$139.50	2,713
2018-07-24	$4.75	$4.85	$4.60	$4.60	$138.00	1,744
2018-07-23	$4.80	$4.85	$4.75	$4.75	$142.50	2,214
2018-07-20	$4.80	$4.85	$4.75	$4.75	$142.50	2,300
2018-07-19	$4.80	$4.85	$4.80	$4.80	$144.00	2,346
2018-07-18	$4.75	$4.85	$4.72	$4.80	$144.00	2,929
2018-07-17	$4.65	$4.80	$4.65	$4.75	$142.50	2,547
2018-07-16	$4.70	$4.85	$4.65	$4.70	$141.00	1,416
2018-07-13	$4.85	$4.85	$4.70	$4.70	$141.00	3,221
2018-07-12	$4.75	$4.83	$4.70	$4.80	$144.00	1,837
2018-07-11	$4.90	$4.95	$4.70	$4.70	$141.00	4,561
2018-07-10	$4.90	$4.95	$4.85	$4.90	$147.00	3,824
2018-07-09	$4.75	$4.95	$4.75	$4.85	$145.50	4,682
2018-07-06	$4.70	$4.80	$4.65	$4.78	$143.40	4,836
2018-07-05	$4.70	$4.75	$4.65	$4.70	$141.00	2,541
2018-07-03	$4.70	$4.80	$4.60	$4.72	$141.60	4,532
2018-07-02	$4.60	$4.70	$4.58	$4.70	$141.00	3,598
2018-06-29	$4.55	$4.70	$4.50	$4.60	$138.00	4,870
2018-06-28	$4.40	$4.60	$4.33	$4.55	$136.50	4,471
2018-06-27	$4.45	$4.50	$4.40	$4.40	$132.00	1,561
2018-06-26	$4.50	$4.50	$4.40	$4.50	$135.00	4,634
2018-06-25	$4.70	$4.70	$4.50	$4.50	$135.00	3,407
2018-06-22	$4.75	$4.75	$4.65	$4.70	$141.00	31,554
2018-06-21	$4.75	$4.80	$4.70	$4.70	$141.00	3,621
2018-06-20	$4.80	$4.80	$4.75	$4.80	$144.00	4,114
2018-06-19	$4.75	$4.80	$4.70	$4.75	$142.50	3,345
2018-06-18	$4.75	$4.85	$4.70	$4.80	$144.00	2,832
2018-06-15	$4.65	$4.85	$4.65	$4.75	$142.50	9,678
2018-06-14	$4.70	$4.78	$4.65	$4.65	$139.50	2,817
2018-06-13	$4.80	$4.80	$4.70	$4.70	$141.00	3,907
2018-06-12	$4.75	$4.80	$4.65	$4.80	$144.00	3,930
2018-06-11	$4.75	$4.80	$4.60	$4.75	$142.50	3,586
2018-06-08	$4.65	$4.75	$4.55	$4.70	$141.00	4,004
2018-06-07	$4.70	$4.75	$4.60	$4.70	$141.00	2,798
2018-06-06	$4.65	$4.90	$4.60	$4.70	$141.00	10,955
2018-06-05	$4.45	$4.68	$4.45	$4.65	$139.50	6,041
2018-06-04	$4.60	$4.60	$4.45	$4.45	$133.50	3,004
2018-06-01	$4.60	$4.65	$4.50	$4.55	$136.50	4,450
2018-05-31	$4.50	$4.60	$4.50	$4.55	$136.50	2,285
2018-05-30	$4.55	$4.65	$4.50	$4.55	$136.50	3,563
2018-05-29	$4.55	$4.55	$4.47	$4.55	$136.50	1,233
2018-05-25	$4.60	$4.65	$4.50	$4.55	$136.50	2,682
2018-05-24	$4.55	$4.70	$4.55	$4.60	$138.00	5,134
2018-05-23	$4.40	$4.60	$4.35	$4.55	$136.50	2,710
2018-05-22	$4.55	$4.60	$4.38	$4.40	$132.00	2,278
2018-05-21	$4.65	$4.70	$4.50	$4.53	$135.90	3,131
2018-05-18	$4.60	$4.70	$4.56	$4.65	$139.50	3,734
2018-05-17	$4.50	$4.60	$4.45	$4.55	$136.50	5,407
2018-05-16	$4.50	$4.55	$4.45	$4.45	$133.50	2,223
2018-05-15	$4.50	$4.55	$4.45	$4.45	$133.50	2,566
2018-05-14	$4.55	$4.60	$4.50	$4.50	$135.00	3,590
2018-05-11	$4.50	$4.55	$4.45	$4.50	$135.00	4,802
2018-05-10	$4.50	$4.55	$4.45	$4.50	$135.00	1,913
2018-05-09	$4.50	$4.55	$4.40	$4.50	$135.00	3,038
2018-05-08	$4.45	$4.50	$4.35	$4.50	$135.00	3,263
2018-05-07	$4.25	$4.50	$4.20	$4.45	$133.50	2,675
2018-05-04	$4.25	$4.25	$4.20	$4.25	$127.50	2,050
2018-05-03	$4.45	$4.50	$4.20	$4.25	$127.50	5,497
2018-05-02	$4.45	$4.55	$4.40	$4.45	$133.50	1,882
2018-05-01	$4.40	$4.55	$4.40	$4.50	$135.00	3,380
2018-04-30	$4.40	$4.45	$4.40	$4.40	$132.00	4,301
2018-04-27	$4.40	$4.45	$4.35	$4.40	$132.00	1,571
2018-04-26	$4.40	$4.50	$4.35	$4.40	$132.00	3,632
2018-04-25	$4.50	$4.50	$4.40	$4.40	$132.00	1,408
2018-04-24	$4.50	$4.55	$4.40	$4.45	$133.50	1,752
2018-04-23	$4.55	$4.60	$4.43	$4.50	$135.00	1,967
2018-04-20	$4.55	$4.65	$4.55	$4.60	$138.00	1,488
2018-04-19	$4.70	$4.70	$4.50	$4.58	$137.40	3,691
2018-04-18	$4.85	$4.85	$4.60	$4.68	$140.40	3,699
2018-04-17	$4.85	$4.88	$4.75	$4.80	$144.00	2,403
2018-04-16	$4.75	$4.88	$4.60	$4.80	$144.00	1,900
2018-04-13	$4.75	$4.80	$4.65	$4.70	$141.00	2,494
2018-04-12	$4.85	$4.85	$4.70	$4.70	$141.00	2,016
2018-04-11	$4.85	$4.95	$4.70	$4.80	$144.00	3,462
2018-04-10	$4.85	$4.95	$4.75	$4.85	$145.50	5,437
2018-04-09	$4.70	$4.85	$4.65	$4.80	$144.00	2,313
2018-04-06	$4.80	$4.85	$4.65	$4.65	$139.50	2,863
2018-04-05	$4.75	$4.85	$4.60	$4.80	$144.00	2,518
2018-04-04	$4.50	$4.74	$4.50	$4.70	$141.00	3,828
2018-04-03	$4.50	$4.70	$4.45	$4.50	$135.00	2,866
2018-04-02	$4.60	$4.65	$4.45	$4.47	$134.10	3,492
2018-03-29	$4.55	$4.80	$4.50	$4.60	$138.00	5,779
2018-03-28	$4.60	$4.75	$4.55	$4.55	$136.50	2,476
2018-03-27	$4.65	$4.80	$4.55	$4.55	$136.50	3,000
2018-03-26	$4.55	$4.80	$4.50	$4.65	$139.50	7,873
2018-03-23	$4.75	$4.80	$4.50	$4.50	$135.00	4,714
2018-03-22	$4.85	$4.94	$4.70	$4.75	$142.50	2,733
2018-03-21	$4.80	$4.95	$4.80	$4.90	$147.00	1,965
2018-03-20	$4.80	$4.85	$4.75	$4.75	$142.50	3,273
2018-03-19	$4.85	$4.90	$4.75	$4.80	$144.00	4,105
2018-03-16	$4.85	$4.95	$4.80	$4.85	$145.50	12,987
2018-03-15	$5.00	$5.10	$4.85	$4.85	$145.50	3,618
2018-03-14	$4.80	$5.10	$4.80	$4.95	$148.50	6,976
2018-03-13	$4.90	$4.90	$4.78	$4.80	$144.00	3,490
2018-03-12	$4.85	$4.95	$4.80	$4.85	$145.50	5,268
2018-03-09	$4.85	$4.95	$4.85	$4.90	$147.00	5,673
2018-03-08	$4.90	$5.00	$4.75	$4.85	$145.50	5,369
2018-03-07	$4.85	$5.05	$4.80	$4.95	$148.50	7,809
2018-03-06	$4.75	$4.95	$4.65	$4.85	$145.50	5,840
2018-03-05	$4.60	$4.85	$4.60	$4.75	$142.50	3,942
2018-03-02	$4.70	$4.75	$4.60	$4.65	$139.50	5,758
2018-03-01	$4.20	$4.50	$4.20	$4.40	$132.00	3,014
2018-02-28	$4.30	$4.40	$4.20	$4.25	$127.50	8,816
2018-02-27	$4.45	$4.50	$4.20	$4.30	$129.00	18,476
2018-02-26	$4.45	$4.55	$4.40	$4.45	$133.50	3,613
2018-02-23	$4.45	$4.55	$4.40	$4.50	$135.00	2,579
2018-02-22	$4.50	$4.55	$4.40	$4.45	$133.50	2,510
2018-02-21	$4.55	$4.75	$4.40	$4.50	$135.00	2,194
2018-02-20	$4.60	$4.80	$4.50	$4.50	$135.00	4,267
2018-02-16	$4.55	$4.65	$4.40	$4.65	$139.50	5,167
2018-02-15	$4.50	$4.63	$4.47	$4.60	$138.00	4,032
2018-02-14	$4.45	$4.60	$4.45	$4.50	$135.00	5,233
2018-02-13	$4.40	$4.50	$4.40	$4.50	$135.00	3,102
2018-02-12	$4.40	$4.50	$4.40	$4.40	$132.00	3,421
2018-02-09	$4.40	$4.47	$4.35	$4.40	$132.00	10,639
2018-02-08	$4.50	$4.60	$4.40	$4.40	$132.00	7,503
2018-02-07	$4.45	$4.55	$4.42	$4.45	$133.50	3,404
2018-02-06	$4.40	$4.60	$4.40	$4.50	$135.00	5,167
2018-02-05	$4.35	$4.55	$4.35	$4.45	$133.50	5,337
2018-02-02	$4.45	$4.55	$4.35	$4.40	$132.00	5,390
2018-02-01	$4.45	$4.46	$4.40	$4.45	$133.50	2,862
2018-01-31	$4.45	$4.50	$4.40	$4.50	$135.00	3,736
2018-01-30	$4.35	$4.50	$4.35	$4.45	$133.50	2,507
2018-01-29	$4.35	$4.45	$4.35	$4.35	$130.50	2,292
2018-01-26	$4.40	$4.45	$4.30	$4.40	$132.00	3,909
2018-01-25	$4.40	$4.50	$4.34	$4.40	$132.00	5,741
2018-01-24	$4.40	$4.45	$4.35	$4.35	$130.50	1,963
2018-01-23	$4.50	$4.50	$4.30	$4.33	$129.90	2,934
2018-01-22	$4.40	$4.55	$4.40	$4.55	$136.50	3,792
2018-01-19	$4.35	$4.45	$4.35	$4.45	$133.50	3,027
2018-01-18	$4.40	$4.45	$4.25	$4.40	$132.00	4,334
2018-01-17	$4.55	$4.55	$4.40	$4.45	$133.50	1,971
2018-01-16	$4.40	$4.55	$4.35	$4.50	$135.00	3,708
2018-01-12	$4.55	$4.65	$4.40	$4.40	$132.00	5,023
2018-01-11	$4.50	$4.60	$4.45	$4.55	$136.50	3,252
2018-01-10	$4.35	$4.50	$4.35	$4.50	$135.00	2,679
2018-01-09	$4.40	$4.50	$4.35	$4.40	$132.00	2,986
2018-01-08	$4.45	$4.45	$4.32	$4.35	$130.50	1,701
2018-01-05	$4.40	$4.60	$4.30	$4.45	$133.50	13,812
2018-01-04	$4.25	$4.35	$4.20	$4.30	$129.00	2,676
2018-01-03	$4.10	$4.25	$4.05	$4.20	$126.00	5,922
2018-01-02	$4.15	$4.30	$4.10	$4.10	$123.00	3,064
2017-12-29	$4.05	$4.20	$3.90	$4.10	$123.00	29,657
2017-12-28	$4.20	$4.33	$4.15	$4.25	$127.50	2,561
2017-12-27	$4.35	$4.40	$4.20	$4.20	$126.00	2,185
2017-12-26	$4.10	$4.40	$4.10	$4.35	$130.50	4,958
2017-12-22	$4.20	$4.25	$4.15	$4.15	$124.50	4,370
2017-12-21	$4.15	$4.25	$4.15	$4.22	$126.60	4,367
2017-12-20	$4.20	$4.20	$4.08	$4.15	$124.50	7,790
2017-12-19	$4.20	$4.30	$4.20	$4.20	$126.00	7,526
2017-12-18	$4.25	$4.30	$4.20	$4.25	$127.50	4,876
2017-12-15	$4.20	$4.45	$4.20	$4.20	$126.00	11,702
2017-12-14	$4.30	$4.30	$4.12	$4.20	$126.00	5,529
2017-12-13	$4.15	$4.30	$4.10	$4.30	$129.00	13,328
2017-12-12	$4.40	$4.40	$4.10	$4.20	$126.00	5,193
2017-12-11	$4.50	$4.55	$4.35	$4.35	$130.50	3,061
2017-12-08	$4.50	$4.55	$4.40	$4.50	$135.00	2,790
2017-12-07	$4.40	$4.55	$4.35	$4.50	$135.00	4,260
2017-12-06	$4.55	$4.60	$4.40	$4.40	$132.00	2,511
2017-12-05	$4.70	$4.75	$4.48	$4.50	$135.00	4,902
2017-12-04	$4.80	$4.85	$4.65	$4.65	$139.50	1,468
2017-12-01	$4.75	$4.85	$4.50	$4.72	$141.60	3,000
2017-11-30	$4.95	$4.95	$4.75	$4.80	$144.00	5,094
2017-11-29	$5.05	$5.05	$4.85	$4.95	$148.50	3,536
2017-11-28	$5.00	$5.08	$4.85	$5.05	$151.50	3,179
2017-11-27	$4.90	$5.05	$4.83	$5.00	$150.00	5,245
2017-11-24	$4.75	$4.95	$4.70	$4.95	$148.50	1,589
2017-11-22	$4.90	$5.00	$4.70	$4.75	$142.50	5,648
2017-11-21	$4.80	$4.90	$4.70	$4.88	$146.25	4,979
2017-11-20	$4.70	$4.80	$4.65	$4.80	$144.00	3,349
2017-11-17	$4.50	$4.70	$4.45	$4.65	$139.50	3,706
2017-11-16	$4.35	$4.60	$4.35	$4.58	$137.40	3,863
2017-11-15	$4.50	$4.53	$4.40	$4.40	$132.00	2,300
2017-11-14	$4.65	$4.65	$4.45	$4.55	$136.50	3,746
2017-11-13	$4.80	$4.80	$4.61	$4.70	$141.00	2,972
2017-11-10	$4.75	$4.85	$4.70	$4.75	$142.50	6,256
2017-11-09	$4.55	$4.80	$4.55	$4.75	$142.50	2,663
2017-11-08	$4.50	$4.65	$4.50	$4.60	$138.00	4,525
2017-11-07	$4.85	$4.85	$4.55	$4.55	$136.50	3,351
2017-11-06	$4.80	$4.80	$4.68	$4.80	$144.00	2,362
2017-11-03	$4.65	$4.93	$4.50	$4.80	$144.00	7,111
2017-11-02	$4.00	$4.70	$3.85	$4.70	$141.00	7,296
2017-11-01	$4.55	$4.55	$4.30	$4.35	$130.50	3,871
2017-10-31	$4.50	$4.60	$4.40	$4.50	$135.00	8,626
2017-10-30	$4.55	$4.63	$4.40	$4.45	$133.50	7,373
2017-10-27	$4.60	$4.61	$4.50	$4.60	$138.00	5,684
2017-10-26	$4.60	$4.60	$4.46	$4.60	$138.00	4,253
2017-10-25	$4.55	$4.60	$4.46	$4.55	$136.50	2,789
2017-10-24	$4.50	$4.65	$4.50	$4.50	$135.00	3,907
2017-10-23	$4.70	$4.75	$4.55	$4.55	$136.50	2,656
2017-10-20	$4.80	$4.90	$4.55	$4.65	$139.50	7,830
2017-10-19	$4.80	$4.80	$4.70	$4.75	$142.50	1,010
2017-10-18	$4.75	$4.80	$4.65	$4.80	$144.00	3,758
2017-10-17	$4.80	$4.85	$4.65	$4.75	$142.50	4,362
2017-10-16	$4.65	$4.85	$4.55	$4.85	$145.50	3,331
2017-10-13	$4.85	$4.85	$4.70	$4.70	$141.00	2,780
2017-10-12	$4.70	$4.85	$4.68	$4.85	$145.50	3,386
2017-10-11	$4.70	$4.78	$4.60	$4.70	$141.00	3,405
2017-10-10	$4.70	$4.80	$4.63	$4.75	$142.50	3,204
2017-10-09	$4.75	$4.75	$4.60	$4.65	$139.50	2,558
2017-10-06	$4.70	$4.85	$4.65	$4.75	$142.50	3,913
2017-10-05	$4.75	$4.75	$4.56	$4.65	$139.50	6,297
2017-10-04	$4.70	$4.85	$4.65	$4.70	$141.00	7,594
2017-10-03	$4.70	$4.75	$4.61	$4.65	$139.50	9,785
2017-10-02	$4.60	$4.75	$4.55	$4.65	$139.50	4,880
2017-09-29	$4.60	$4.70	$4.55	$4.55	$136.50	5,041
2017-09-28	$4.65	$4.70	$4.60	$4.65	$139.50	4,910
2017-09-27	$4.80	$4.86	$4.60	$4.65	$139.50	6,509
2017-09-26	$4.65	$4.75	$4.59	$4.75	$142.50	4,072
2017-09-25	$4.55	$4.73	$4.45	$4.60	$138.00	8,910
2017-09-22	$4.60	$4.65	$4.55	$4.60	$138.00	2,693
2017-09-21	$4.55	$4.65	$4.53	$4.65	$139.50	2,558
2017-09-20	$4.50	$4.65	$4.50	$4.55	$136.50	6,442
2017-09-19	$4.50	$4.60	$4.48	$4.55	$136.50	3,076
2017-09-18	$4.50	$4.55	$4.45	$4.55	$136.50	4,647
2017-09-15	$4.55	$4.55	$4.40	$4.50	$135.00	13,979
2017-09-14	$4.50	$4.55	$4.40	$4.55	$136.50	4,387
2017-09-13	$4.50	$4.55	$4.50	$4.50	$135.00	2,481
2017-09-12	$4.55	$4.58	$4.45	$4.50	$135.00	2,733
2017-09-11	$4.55	$4.57	$4.33	$4.50	$135.00	3,999
2017-09-08	$4.45	$4.58	$4.40	$4.45	$133.50	2,284
2017-09-07	$4.60	$4.65	$4.25	$4.40	$132.00	5,430
2017-09-06	$4.60	$4.65	$4.55	$4.60	$138.00	2,259
2017-09-05	$4.50	$4.60	$4.50	$4.55	$136.50	2,582
2017-09-01	$4.55	$4.60	$4.50	$4.55	$136.50	2,654
2017-08-31	$4.45	$4.55	$4.40	$4.50	$135.00	4,186
2017-08-30	$4.45	$4.53	$4.40	$4.40	$132.00	3,209
2017-08-29	$4.50	$4.55	$4.45	$4.50	$135.00	2,120
2017-08-28	$4.55	$4.63	$4.45	$4.50	$135.00	6,555
2017-08-25	$4.60	$4.65	$4.40	$4.55	$136.50	7,550
2017-08-24	$4.70	$4.70	$4.50	$4.55	$136.50	5,003
2017-08-23	$4.70	$4.90	$4.60	$4.65	$139.50	4,719
2017-08-22	$4.70	$4.80	$4.70	$4.75	$142.50	2,410
2017-08-21	$4.70	$4.73	$4.63	$4.65	$139.50	2,169
2017-08-18	$4.60	$4.80	$4.50	$4.65	$139.50	4,432
2017-08-17	$4.85	$4.95	$4.70	$4.70	$141.00	3,322
2017-08-16	$4.95	$5.00	$4.90	$4.90	$147.00	3,690
2017-08-15	$5.00	$5.05	$4.90	$5.00	$150.00	7,240
2017-08-14	$4.75	$5.06	$4.75	$4.95	$148.50	11,545
2017-08-11	$4.70	$4.90	$4.70	$4.80	$144.00	9,624
2017-08-10	$4.75	$4.85	$4.65	$4.75	$142.50	8,440
2017-08-09	$4.95	$4.95	$4.65	$4.80	$144.00	11,138
2017-08-08	$5.35	$5.45	$4.25	$4.90	$147.00	11,953
2017-08-07	$5.60	$5.75	$5.50	$5.50	$165.00	7,118
2017-08-04	$5.75	$5.75	$5.60	$5.60	$168.00	5,025
2017-08-03	$5.75	$5.75	$5.55	$5.60	$168.00	6,703
2017-08-02	$5.65	$5.80	$5.55	$5.80	$174.00	10,380
2017-08-01	$5.70	$5.80	$5.60	$5.65	$169.50	7,316
2017-07-31	$5.50	$5.75	$5.45	$5.70	$171.00	5,713
2017-07-28	$5.45	$5.70	$5.45	$5.60	$168.00	7,025
2017-07-27	$5.65	$5.70	$5.35	$5.50	$165.00	18,532
2017-07-26	$5.65	$5.70	$5.61	$5.65	$169.50	4,916
2017-07-25	$5.70	$5.75	$5.60	$5.65	$169.50	9,297
2017-07-24	$5.55	$5.65	$5.55	$5.65	$169.50	9,740
2017-07-21	$5.70	$5.70	$5.55	$5.60	$168.00	13,903
2017-07-20	$5.75	$5.90	$5.55	$5.65	$169.50	12,406
2017-07-19	$5.65	$5.75	$5.65	$5.75	$172.50	7,035
2017-07-18	$5.60	$5.75	$5.55	$5.70	$171.00	7,741
2017-07-17	$5.70	$5.70	$5.55	$5.65	$169.50	9,342
2017-07-14	$5.65	$5.75	$5.60	$5.65	$169.50	4,847
2017-07-13	$5.65	$5.75	$5.58	$5.70	$171.00	9,040
2017-07-12	$5.75	$5.75	$5.60	$5.65	$169.50	6,334
2017-07-11	$5.65	$5.80	$5.60	$5.65	$169.50	6,803
2017-07-10	$5.70	$6.00	$5.65	$5.65	$169.50	6,563
2017-07-07	$5.65	$5.70	$5.55	$5.70	$171.00	4,250
2017-07-06	$5.65	$5.68	$5.58	$5.60	$168.00	6,513
2017-07-05	$5.70	$5.75	$5.55	$5.75	$172.50	7,569
2017-07-03	$5.90	$5.90	$5.65	$5.70	$171.00	2,342
2017-06-30	$5.85	$5.95	$5.78	$5.85	$175.50	6,393
2017-06-29	$5.85	$5.88	$5.75	$5.85	$175.50	8,963
2017-06-28	$5.70	$5.93	$5.60	$5.85	$175.50	20,871
2017-06-27	$5.60	$5.75	$5.59	$5.65	$169.50	9,133
2017-06-26	$5.65	$5.75	$5.55	$5.60	$168.00	13,301
2017-06-23	$5.50	$5.75	$5.45	$5.60	$168.00	37,232
2017-06-22	$5.45	$5.50	$5.35	$5.45	$163.50	7,956
2017-06-21	$5.35	$5.45	$5.30	$5.40	$162.00	6,678
2017-06-20	$5.40	$5.45	$5.25	$5.30	$159.00	6,320
2017-06-19	$5.30	$5.45	$5.30	$5.40	$162.00	7,828
2017-06-16	$5.20	$5.35	$5.20	$5.30	$159.00	11,794
2017-06-15	$5.20	$5.30	$5.05	$5.25	$157.50	12,640
2017-06-14	$5.30	$5.30	$5.15	$5.25	$157.50	9,273
2017-06-13	$5.25	$5.30	$5.15	$5.30	$159.00	10,317
2017-06-12	$5.25	$5.30	$5.15	$5.20	$156.00	5,380
2017-06-09	$5.25	$5.30	$5.15	$5.25	$157.50	6,627
2017-06-08	$5.25	$5.25	$5.10	$5.25	$157.50	3,558
2017-06-07	$5.10	$5.25	$5.10	$5.25	$157.50	6,001
2017-06-06	$5.15	$5.25	$5.05	$5.10	$153.00	3,643
2017-06-05	$5.30	$5.30	$5.11	$5.20	$156.00	8,292
2017-06-02	$5.25	$5.30	$5.25	$5.30	$159.00	8,880
2017-06-01	$5.20	$5.30	$5.15	$5.25	$157.50	7,497
2017-05-31	$5.15	$5.25	$5.10	$5.15	$154.50	4,195
2017-05-30	$5.10	$5.20	$4.90	$5.15	$154.50	4,830
2017-05-26	$5.10	$5.30	$5.05	$5.10	$153.00	7,128
2017-05-25	$5.10	$5.20	$4.95	$5.10	$153.00	23,910
2017-05-24	$5.10	$5.15	$5.05	$5.05	$151.50	9,232
2017-05-23	$5.15	$5.20	$5.05	$5.10	$153.00	13,586
2017-05-22	$4.90	$5.15	$4.90	$5.10	$153.00	12,682
2017-05-19	$4.70	$5.10	$4.65	$4.85	$145.50	18,401
2017-05-18	$4.60	$4.80	$4.55	$4.75	$142.50	10,455
2017-05-17	$4.50	$4.70	$4.50	$4.60	$138.00	13,267
2017-05-16	$4.65	$4.65	$4.50	$4.55	$136.50	3,998
2017-05-15	$4.55	$4.65	$4.54	$4.65	$139.50	3,861
2017-05-12	$4.50	$4.61	$4.50	$4.55	$136.50	3,453
2017-05-11	$4.55	$4.65	$4.45	$4.55	$136.50	4,305
2017-05-10	$4.50	$4.68	$4.50	$4.60	$138.00	7,547
2017-05-09	$4.60	$4.70	$4.50	$4.55	$136.50	7,982
2017-05-08	$4.65	$4.70	$4.50	$4.60	$138.00	5,754
2017-05-05	$4.55	$4.70	$4.35	$4.65	$139.50	6,809
2017-05-04	$4.60	$4.65	$4.45	$4.50	$135.00	5,247
2017-05-03	$4.40	$4.60	$4.40	$4.60	$138.00	8,244
2017-05-02	$4.30	$4.65	$4.30	$4.45	$133.50	7,729
2017-05-01	$4.10	$4.30	$4.05	$4.30	$129.00	9,256
2017-04-28	$4.00	$4.10	$3.95	$4.05	$121.50	2,741
2017-04-27	$4.10	$4.10	$3.94	$4.00	$120.00	6,995
2017-04-26	$4.10	$4.35	$4.10	$4.10	$123.00	10,113
2017-04-25	$4.10	$4.15	$4.00	$4.10	$123.00	6,842
2017-04-24	$4.05	$4.15	$4.00	$4.05	$121.50	6,119
2017-04-21	$4.05	$4.10	$4.00	$4.05	$121.50	7,059
2017-04-20	$3.95	$4.10	$3.93	$4.05	$121.50	5,399
2017-04-19	$3.90	$4.00	$3.85	$3.90	$117.00	2,762
2017-04-18	$3.85	$3.90	$3.85	$3.90	$117.00	2,625
2017-04-17	$3.85	$3.90	$3.85	$3.90	$117.00	2,136
2017-04-13	$3.90	$3.90	$3.85	$3.85	$115.50	1,831
2017-04-12	$3.90	$3.95	$3.85	$3.90	$117.00	2,315
2017-04-11	$3.90	$3.95	$3.85	$3.90	$117.00	1,994
2017-04-10	$3.90	$4.05	$3.90	$3.90	$117.00	1,873
2017-04-07	$3.95	$4.10	$3.90	$3.95	$118.50	2,107
2017-04-06	$3.85	$4.00	$3.85	$3.95	$118.50	3,625
2017-04-05	$3.95	$4.05	$3.80	$3.85	$115.50	5,007
2017-04-04	$4.00	$4.00	$3.90	$3.95	$118.50	4,970
2017-04-03	$4.00	$4.10	$3.90	$4.00	$120.00	3,983
2017-03-31	$3.85	$4.10	$3.85	$4.00	$120.00	6,405
2017-03-30	$3.85	$3.90	$3.80	$3.85	$115.50	2,918
2017-03-29	$3.70	$3.90	$3.70	$3.85	$115.50	10,780
2017-03-28	$3.75	$3.80	$3.70	$3.75	$112.50	2,630
2017-03-27	$3.70	$3.80	$3.70	$3.75	$112.50	2,182
2017-03-24	$3.75	$3.80	$3.70	$3.75	$112.50	2,453
2017-03-23	$3.70	$3.83	$3.70	$3.75	$112.50	3,021
2017-03-22	$3.70	$3.75	$3.58	$3.70	$111.00	5,655
2017-03-21	$3.70	$3.85	$3.70	$3.70	$111.00	4,987
2017-03-20	$3.85	$3.90	$3.70	$3.70	$111.00	5,058
2017-03-17	$3.70	$3.85	$3.70	$3.85	$115.50	12,337
2017-03-16	$3.75	$3.75	$3.65	$3.75	$112.50	7,924
2017-03-15	$3.75	$3.75	$3.70	$3.70	$111.00	5,064
2017-03-14	$3.70	$3.75	$3.66	$3.70	$111.00	2,308
2017-03-13	$3.65	$3.75	$3.65	$3.70	$111.00	3,625
2017-03-10	$3.70	$3.74	$3.65	$3.65	$109.50	4,461
2017-03-09	$3.65	$3.70	$3.65	$3.65	$109.50	3,237
2017-03-08	$3.75	$3.78	$3.65	$3.65	$109.50	2,700
2017-03-07	$3.75	$3.80	$3.65	$3.70	$111.00	3,133
2017-03-06	$3.70	$3.80	$3.65	$3.75	$112.50	4,933
2017-03-03	$3.70	$3.90	$3.70	$3.75	$112.50	2,409
2017-03-02	$3.80	$3.89	$3.65	$3.70	$111.00	4,682
2017-03-01	$3.70	$3.85	$3.65	$3.80	$114.00	4,165
2017-02-28	$3.85	$3.85	$3.63	$3.75	$112.50	11,740
2017-02-27	$3.70	$3.89	$3.65	$3.85	$115.50	8,390
2017-02-24	$3.50	$3.70	$3.45	$3.60	$108.00	6,055
2017-02-23	$3.50	$3.60	$3.43	$3.50	$105.00	9,410
2017-02-22	$3.40	$3.50	$3.40	$3.45	$103.50	3,216
2017-02-21	$3.55	$3.60	$3.40	$3.50	$105.00	1,731
2017-02-17	$3.35	$3.60	$3.30	$3.53	$105.75	8,054
2017-02-16	$3.45	$3.46	$3.01	$3.30	$99.00	12,562
2017-02-15	$3.40	$3.45	$3.35	$3.45	$103.50	1,225
2017-02-14	$3.35	$3.45	$3.30	$3.45	$103.50	3,470
2017-02-13	$3.30	$3.45	$3.30	$3.35	$100.50	5,813
2017-02-10	$3.30	$3.35	$3.25	$3.35	$100.50	2,160
2017-02-09	$3.25	$3.35	$3.25	$3.30	$99.00	3,772
2017-02-08	$3.25	$3.35	$3.23	$3.25	$97.50	3,261
2017-02-07	$3.30	$3.30	$3.20	$3.25	$97.50	17,061
2017-02-06	$3.25	$3.30	$3.20	$3.25	$97.50	3,021
2017-02-03	$3.30	$3.35	$3.20	$3.30	$99.00	8,852
2017-02-02	$3.20	$3.30	$3.20	$3.25	$97.50	8,871
2017-02-01	$3.30	$3.35	$3.15	$3.20	$96.00	4,423
2017-01-31	$3.25	$3.25	$3.20	$3.25	$97.50	2,353
2017-01-30	$3.15	$3.20	$3.15	$3.15	$94.50	3,106
2017-01-27	$3.15	$3.25	$3.15	$3.20	$96.00	2,698
2017-01-26	$3.15	$3.20	$3.10	$3.10	$93.00	3,707
2017-01-25	$3.20	$3.20	$3.10	$3.20	$96.00	4,107
2017-01-24	$3.15	$3.15	$3.05	$3.15	$94.50	4,629
2017-01-23	$3.10	$3.20	$3.05	$3.10	$93.00	5,397
2017-01-20	$3.10	$3.20	$3.10	$3.10	$93.00	3,305
2017-01-19	$3.20	$3.20	$3.10	$3.10	$93.00	2,268
2017-01-18	$3.10	$3.20	$3.10	$3.20	$96.00	5,778
2017-01-17	$3.20	$3.30	$3.10	$3.10	$93.00	4,001
2017-01-13	$3.35	$3.35	$3.25	$3.30	$99.00	2,491
2017-01-12	$3.30	$3.40	$3.20	$3.30	$99.00	1,843
2017-01-11	$3.30	$3.40	$3.25	$3.30	$99.00	5,410
2017-01-10	$3.30	$3.33	$3.25	$3.30	$99.00	2,892
2017-01-09	$3.10	$3.35	$3.10	$3.30	$99.00	7,644
2017-01-06	$3.25	$3.30	$3.05	$3.10	$93.00	1,648
2017-01-05	$3.25	$3.35	$3.20	$3.20	$96.00	3,166
2017-01-04	$3.35	$3.40	$3.30	$3.30	$99.00	5,287
2017-01-03	$3.25	$3.35	$3.20	$3.30	$99.00	3,969
2016-12-30	$3.30	$3.35	$3.20	$3.25	$97.50	6,750
2016-12-29	$3.40	$3.44	$3.25	$3.30	$99.00	7,579
2016-12-28	$3.25	$3.50	$3.20	$3.35	$100.50	8,970
2016-12-27	$3.40	$3.45	$3.20	$3.30	$99.00	6,363
2016-12-23	$3.30	$3.50	$3.20	$3.40	$102.00	5,241
2016-12-22	$3.35	$3.40	$3.20	$3.30	$99.00	8,349
2016-12-21	$3.35	$3.40	$3.25	$3.40	$102.00	5,954
2016-12-20	$3.50	$3.50	$3.25	$3.40	$102.00	3,813
2016-12-19	$3.40	$3.50	$3.20	$3.45	$103.50	10,890
2016-12-16	$3.35	$3.40	$3.10	$3.40	$102.00	20,113
2016-12-15	$3.35	$3.40	$3.30	$3.35	$100.50	7,993
2016-12-14	$3.35	$3.40	$3.25	$3.35	$100.50	12,099
2016-12-13	$3.35	$3.45	$3.20	$3.30	$99.00	10,906
2016-12-12	$3.40	$3.45	$3.20	$3.30	$99.00	7,637
2016-12-09	$3.25	$3.45	$3.20	$3.40	$102.00	4,582
2016-12-08	$3.20	$3.40	$3.05	$3.30	$99.00	4,912
2016-12-07	$3.25	$3.30	$3.10	$3.20	$96.00	5,666
2016-12-06	$3.05	$3.35	$3.05	$3.30	$99.00	5,880
2016-12-05	$3.00	$3.10	$2.90	$3.05	$91.50	5,108
2016-12-02	$2.90	$3.00	$2.90	$2.95	$88.50	2,023
2016-12-01	$2.90	$3.05	$2.81	$2.90	$87.00	5,109
2016-11-30	$3.00	$3.10	$2.85	$2.90	$87.00	7,483
2016-11-29	$3.00	$3.04	$2.93	$2.95	$88.50	2,664
2016-11-28	$3.00	$3.05	$2.95	$2.95	$88.50	7,004
2016-11-25	$2.90	$3.05	$2.90	$3.05	$91.50	1,792
2016-11-23	$2.90	$3.00	$2.85	$2.90	$87.00	5,898
2016-11-22	$2.90	$3.03	$2.85	$2.95	$88.50	8,169
2016-11-21	$2.85	$2.95	$2.75	$2.90	$87.00	5,489
2016-11-18	$2.75	$2.85	$2.70	$2.80	$84.00	3,670
2016-11-17	$2.90	$2.95	$2.70	$2.75	$82.50	6,618
2016-11-16	$2.85	$2.93	$2.80	$2.85	$85.50	4,793
2016-11-15	$3.00	$3.00	$2.80	$2.85	$85.50	3,400
2016-11-14	$3.20	$3.20	$2.95	$3.00	$90.00	5,270
2016-11-11	$3.05	$3.20	$2.85	$3.15	$94.50	8,038
2016-11-10	$2.95	$3.05	$2.80	$3.00	$90.00	6,160
2016-11-09	$2.70	$2.95	$2.70	$2.95	$88.50	4,459
2016-11-08	$2.80	$2.95	$2.70	$2.75	$82.50	2,917
2016-11-07	$2.65	$2.80	$2.55	$2.80	$84.00	6,360
2016-11-04	$2.50	$2.60	$2.50	$2.55	$76.50	5,385
2016-11-03	$2.60	$2.60	$2.54	$2.55	$76.50	4,444
2016-11-02	$2.55	$2.70	$2.50	$2.55	$76.50	5,990
2016-11-01	$2.60	$2.60	$2.55	$2.60	$78.00	4,049
2016-10-31	$2.65	$2.65	$2.50	$2.55	$76.50	9,153
2016-10-28	$2.68	$2.72	$2.63	$2.66	$79.80	4,360
2016-10-27	$2.80	$2.82	$2.67	$2.69	$80.70	6,491
2016-10-26	$2.95	$3.00	$2.80	$2.80	$84.00	7,199
2016-10-25	$3.06	$3.07	$2.88	$2.97	$89.10	10,000
2016-10-24	$3.14	$3.17	$3.10	$3.11	$93.30	1,975
2016-10-21	$3.22	$3.27	$3.10	$3.11	$93.30	2,512
2016-10-20	$3.24	$3.30	$3.23	$3.26	$97.80	2,804
2016-10-19	$3.17	$3.24	$3.17	$3.22	$96.60	2,807
2016-10-18	$3.13	$3.18	$3.09	$3.16	$94.80	3,314
2016-10-17	$3.10	$3.15	$3.08	$3.11	$93.30	1,890
2016-10-14	$3.09	$3.12	$3.04	$3.09	$92.70	11,702
2016-10-13	$3.06	$3.12	$3.04	$3.10	$93.00	6,369
2016-10-12	$3.11	$3.14	$3.06	$3.09	$92.70	4,291
2016-10-11	$3.16	$3.18	$3.09	$3.10	$93.00	3,622
2016-10-10	$3.10	$3.22	$3.10	$3.19	$95.70	3,380
2016-10-07	$3.11	$3.14	$3.06	$3.08	$92.40	2,064
2016-10-06	$3.13	$3.20	$3.08	$3.10	$93.00	1,630
2016-10-05	$3.12	$3.20	$3.11	$3.16	$94.80	1,636
2016-10-04	$3.10	$3.17	$3.10	$3.13	$93.90	4,303
2016-10-03	$3.13	$3.13	$3.07	$3.11	$93.30	1,803
2016-09-30	$3.08	$3.17	$3.08	$3.13	$93.90	4,247
2016-09-29	$3.10	$3.14	$3.05	$3.06	$91.80	2,499
2016-09-28	$3.04	$3.11	$3.02	$3.10	$93.00	7,124
2016-09-27	$3.02	$3.09	$3.02	$3.06	$91.80	1,752
2016-09-26	$3.03	$3.06	$3.02	$3.05	$91.50	2,949
2016-09-23	$3.10	$3.16	$3.03	$3.05	$91.50	2,553
2016-09-22	$3.06	$3.16	$3.06	$3.13	$93.90	4,607
2016-09-21	$3.02	$3.05	$2.98	$3.05	$91.50	3,561
2016-09-20	$3.11	$3.12	$3.02	$3.03	$90.90	2,169
2016-09-19	$3.12	$3.16	$3.07	$3.08	$92.40	3,217
2016-09-16	$3.11	$3.21	$3.08	$3.15	$94.50	9,138
2016-09-15	$3.13	$3.13	$3.02	$3.09	$92.70	3,966
2016-09-14	$3.11	$3.15	$3.08	$3.10	$93.00	2,761
2016-09-13	$3.09	$3.13	$3.02	$3.11	$93.30	4,703
2016-09-12	$3.12	$3.20	$3.04	$3.10	$93.00	6,938
2016-09-09	$3.28	$3.29	$3.10	$3.14	$94.20	8,643
2016-09-08	$3.40	$3.40	$3.29	$3.30	$99.00	2,184
2016-09-07	$3.28	$3.48	$3.28	$3.38	$101.40	3,840
2016-09-06	$3.38	$3.42	$3.28	$3.31	$99.30	1,874
2016-09-02	$3.34	$3.41	$3.30	$3.40	$102.00	2,421
2016-09-01	$3.23	$3.33	$3.22	$3.32	$99.60	3,832
2016-08-31	$3.26	$3.26	$3.13	$3.21	$96.30	4,539
2016-08-30	$3.31	$3.32	$3.24	$3.24	$97.20	2,139
2016-08-29	$3.30	$3.35	$3.30	$3.32	$99.60	2,088
2016-08-26	$3.30	$3.34	$3.26	$3.31	$99.30	3,403
2016-08-25	$3.24	$3.32	$3.23	$3.30	$99.00	2,700
2016-08-24	$3.32	$3.40	$3.25	$3.25	$97.50	4,981
2016-08-23	$3.33	$3.34	$3.29	$3.33	$99.90	2,845
2016-08-22	$3.28	$3.32	$3.23	$3.31	$99.30	2,296
2016-08-19	$3.29	$3.35	$3.28	$3.30	$99.00	4,415
2016-08-18	$3.28	$3.32	$3.24	$3.31	$99.30	3,159
2016-08-17	$3.23	$3.28	$3.16	$3.26	$97.80	3,044
2016-08-16	$3.35	$3.35	$3.21	$3.23	$96.90	5,233
2016-08-15	$3.13	$3.35	$3.13	$3.31	$99.30	5,385
2016-08-12	$3.10	$3.15	$3.00	$3.11	$93.30	5,261
2016-08-11	$3.11	$3.14	$3.11	$3.11	$93.30	1,774
2016-08-10	$3.11	$3.16	$3.08	$3.10	$93.00	4,728
2016-08-09	$3.11	$3.14	$3.10	$3.11	$93.30	3,658
2016-08-08	$3.14	$3.20	$3.11	$3.11	$93.30	3,044
2016-08-05	$3.10	$3.18	$3.10	$3.16	$94.80	5,336
2016-08-04	$3.16	$3.19	$3.10	$3.10	$93.00	5,994
2016-08-03	$3.14	$3.26	$3.13	$3.16	$94.80	2,677
2016-08-02	$3.09	$3.21	$3.07	$3.15	$94.50	8,108
2016-08-01	$3.28	$3.28	$3.10	$3.10	$93.00	6,422
2016-07-29	$3.23	$3.35	$3.16	$3.25	$97.50	8,245
2016-07-28	$3.10	$3.34	$3.00	$3.23	$96.90	17,232
2016-07-27	$3.68	$3.76	$3.41	$3.43	$102.90	31,671
2016-07-26	$3.75	$3.87	$3.75	$3.83	$114.90	2,866
2016-07-25	$3.83	$3.91	$3.74	$3.89	$116.70	5,848
2016-07-22	$3.74	$3.87	$3.74	$3.82	$114.60	2,400
2016-07-21	$3.71	$3.79	$3.70	$3.76	$112.80	2,829
2016-07-20	$3.81	$3.83	$3.70	$3.74	$112.20	4,358
2016-07-19	$3.78	$3.87	$3.75	$3.82	$114.60	2,128
2016-07-18	$3.79	$3.87	$3.73	$3.81	$114.30	2,733
2016-07-15	$3.89	$3.89	$3.78	$3.80	$114.00	3,765
2016-07-14	$3.80	$3.88	$3.80	$3.85	$115.50	2,632
2016-07-13	$3.81	$3.83	$3.74	$3.77	$113.10	3,644
2016-07-12	$3.76	$3.84	$3.74	$3.80	$114.00	6,875
2016-07-11	$3.76	$3.79	$3.72	$3.75	$112.50	4,852
2016-07-08	$3.68	$3.76	$3.67	$3.75	$112.50	4,654
2016-07-07	$3.70	$3.77	$3.59	$3.64	$109.20	2,722
2016-07-06	$3.55	$3.79	$3.55	$3.70	$111.00	4,941
2016-07-05	$3.57	$3.64	$3.53	$3.59	$107.70	3,428
2016-07-01	$3.60	$3.66	$3.57	$3.59	$107.70	3,377
2016-06-30	$3.60	$3.63	$3.55	$3.59	$107.70	4,453
2016-06-29	$3.66	$3.66	$3.50	$3.58	$107.40	3,774
2016-06-28	$3.53	$3.64	$3.50	$3.58	$107.40	8,106
2016-06-27	$3.62	$3.64	$3.50	$3.52	$105.60	7,560
2016-06-24	$3.67	$3.75	$3.64	$3.66	$109.80	42,252
2016-06-23	$3.75	$3.80	$3.74	$3.80	$114.00	2,755
2016-06-22	$3.73	$3.79	$3.70	$3.73	$111.90	1,701
2016-06-21	$3.90	$3.90	$3.70	$3.74	$112.20	3,255
2016-06-20	$3.87	$3.90	$3.84	$3.88	$116.40	2,864
2016-06-17	$3.80	$3.88	$3.75	$3.84	$115.20	15,071
2016-06-16	$3.87	$3.92	$3.75	$3.79	$113.70	3,299
2016-06-15	$3.87	$3.94	$3.81	$3.91	$117.30	4,205
2016-06-14	$3.83	$3.91	$3.82	$3.87	$116.10	3,368
2016-06-13	$3.71	$3.95	$3.71	$3.88	$116.40	10,304
2016-06-10	$3.69	$3.86	$3.69	$3.71	$111.30	3,319
2016-06-09	$3.74	$3.82	$3.70	$3.71	$111.30	3,555
2016-06-08	$3.70	$3.80	$3.65	$3.78	$113.40	3,500
2016-06-07	$3.74	$3.77	$3.66	$3.67	$110.10	3,181
2016-06-06	$3.74	$3.75	$3.66	$3.73	$111.90	4,610
2016-06-03	$3.71	$3.72	$3.65	$3.70	$111.00	4,545
2016-06-02	$3.71	$3.73	$3.68	$3.72	$111.60	2,719
2016-06-01	$3.76	$3.77	$3.70	$3.72	$111.60	5,821
2016-05-31	$3.89	$3.89	$3.75	$3.77	$113.10	3,428
2016-05-27	$3.84	$3.93	$3.83	$3.87	$116.10	2,705
2016-05-26	$3.83	$3.85	$3.79	$3.85	$115.50	6,159
2016-05-25	$3.89	$3.95	$3.83	$3.84	$115.20	3,113
2016-05-24	$3.74	$3.92	$3.74	$3.89	$116.70	5,411
2016-05-23	$3.77	$3.83	$3.71	$3.73	$111.90	2,567
2016-05-20	$3.74	$3.76	$3.68	$3.75	$112.50	6,200
2016-05-19	$3.71	$3.82	$3.59	$3.71	$111.30	3,654
2016-05-18	$3.63	$3.78	$3.60	$3.74	$112.20	2,093
2016-05-17	$3.79	$3.85	$3.60	$3.63	$108.90	4,843
2016-05-16	$3.85	$3.94	$3.78	$3.81	$114.30	4,757
2016-05-13	$3.73	$3.90	$3.71	$3.85	$115.50	4,909
2016-05-12	$4.03	$4.03	$3.75	$3.77	$113.10	4,532
2016-05-11	$4.00	$4.04	$3.95	$4.00	$120.00	4,856
2016-05-10	$4.03	$4.07	$3.96	$4.02	$120.60	3,642
2016-05-09	$4.03	$4.08	$4.00	$4.01	$120.30	1,582
2016-05-06	$3.95	$4.04	$3.93	$4.01	$120.30	3,254
2016-05-05	$3.99	$4.04	$3.97	$3.98	$119.40	1,910
2016-05-04	$3.98	$4.04	$3.92	$4.00	$120.00	3,188
2016-05-03	$4.00	$4.08	$3.94	$4.00	$120.00	4,461
2016-05-02	$4.02	$4.10	$3.92	$4.07	$122.10	8,259
2016-04-29	$3.98	$4.08	$3.86	$3.99	$119.70	6,000
2016-04-28	$4.65	$4.65	$3.93	$3.99	$119.70	10,632
2016-04-27	$4.18	$4.49	$4.15	$4.33	$129.90	10,058
2016-04-26	$4.11	$4.24	$4.05	$4.21	$126.30	5,088
2016-04-25	$4.21	$4.25	$4.06	$4.07	$122.10	3,893
2016-04-22	$4.15	$4.28	$4.07	$4.19	$125.70	2,761
2016-04-21	$4.25	$4.35	$4.15	$4.20	$126.00	5,269
2016-04-20	$4.09	$4.24	$4.06	$4.21	$126.30	3,898
2016-04-19	$4.25	$4.27	$4.08	$4.12	$123.60	4,563
2016-04-18	$4.17	$4.30	$4.13	$4.24	$127.20	4,714
2016-04-15	$4.09	$4.22	$4.09	$4.17	$125.10	1,401
2016-04-14	$4.21	$4.23	$4.12	$4.13	$123.90	4,796
2016-04-13	$4.02	$4.24	$4.00	$4.21	$126.30	6,720
2016-04-12	$3.96	$4.04	$3.92	$3.99	$119.70	5,537
2016-04-11	$4.02	$4.07	$3.97	$3.99	$119.70	3,336
2016-04-08	$4.06	$4.06	$3.95	$3.99	$119.70	4,989
2016-04-07	$4.00	$4.06	$3.93	$3.99	$119.70	6,272
2016-04-06	$4.02	$4.09	$3.99	$4.02	$120.60	4,677
2016-04-05	$4.13	$4.17	$4.00	$4.01	$120.30	5,687
2016-04-04	$4.26	$4.40	$4.11	$4.15	$124.50	7,091
2016-04-01	$3.96	$4.47	$3.93	$4.20	$126.00	14,164
2016-03-31	$4.00	$4.04	$3.96	$4.00	$120.00	6,056
2016-03-30	$3.96	$4.04	$3.86	$4.01	$120.30	3,869
2016-03-29	$3.71	$3.95	$3.67	$3.93	$117.90	6,263
2016-03-28	$3.80	$3.80	$3.65	$3.71	$111.30	3,446
2016-03-24	$3.61	$3.77	$3.53	$3.74	$112.20	3,505
2016-03-23	$3.77	$3.77	$3.60	$3.62	$108.60	4,794
2016-03-22	$3.86	$3.92	$3.68	$3.75	$112.50	4,063
2016-03-21	$4.05	$4.09	$3.86	$3.87	$116.10	4,495
2016-03-18	$3.94	$4.06	$3.90	$4.04	$121.20	7,561
2016-03-17	$3.84	$3.93	$3.75	$3.90	$117.00	4,681
2016-03-16	$3.77	$3.94	$3.71	$3.85	$115.50	4,008
2016-03-15	$3.91	$3.91	$3.76	$3.80	$114.00	4,170
2016-03-14	$4.05	$4.06	$3.95	$3.95	$118.50	4,714
2016-03-11	$3.94	$4.06	$3.91	$4.05	$121.50	6,629
2016-03-10	$4.04	$4.09	$3.84	$3.91	$117.30	6,559
2016-03-09	$3.83	$4.04	$3.79	$4.03	$120.90	7,501
2016-03-08	$3.83	$3.98	$3.80	$3.80	$114.00	9,571
2016-03-07	$3.74	$3.87	$3.74	$3.84	$115.20	6,775
2016-03-04	$3.66	$3.81	$3.62	$3.73	$111.90	3,478
2016-03-03	$3.62	$3.67	$3.59	$3.66	$109.80	4,716
2016-03-02	$3.63	$3.64	$3.53	$3.59	$107.70	7,393
2016-03-01	$3.51	$3.66	$3.42	$3.64	$109.20	6,261
2016-02-29	$3.48	$3.59	$3.44	$3.50	$105.00	7,785
2016-02-26	$3.56	$3.64	$3.45	$3.50	$105.00	7,365
2016-02-25	$3.35	$3.52	$3.31	$3.50	$105.00	5,539
2016-02-24	$3.20	$3.43	$3.15	$3.31	$99.30	8,647
2016-02-23	$3.22	$3.27	$3.20	$3.21	$96.30	4,244
2016-02-22	$3.27	$3.28	$3.16	$3.22	$96.60	7,072
2016-02-19	$3.26	$3.26	$3.06	$3.19	$95.70	7,658
2016-02-18	$3.08	$3.28	$3.08	$3.26	$97.80	6,297
2016-02-17	$3.18	$3.19	$2.96	$3.08	$92.40	10,704
2016-02-16	$3.22	$3.27	$2.93	$3.19	$95.70	8,023
2016-02-12	$3.00	$3.20	$2.89	$3.15	$94.50	7,345
2016-02-11	$2.87	$2.98	$2.81	$2.95	$88.50	4,921
2016-02-10	$2.94	$3.06	$2.90	$2.93	$87.90	6,365
2016-02-09	$2.92	$3.06	$2.88	$2.95	$88.50	6,224
2016-02-08	$3.01	$3.02	$2.85	$2.96	$88.80	9,610
2016-02-05	$3.21	$3.31	$3.01	$3.02	$90.60	9,645
2016-02-04	$3.28	$3.45	$3.22	$3.23	$96.90	5,156
2016-02-03	$3.33	$3.37	$3.20	$3.30	$99.00	2,732
2016-02-02	$3.32	$3.38	$3.27	$3.30	$99.00	3,494
2016-02-01	$3.20	$3.38	$3.16	$3.35	$100.50	3,287
2016-01-29	$3.11	$3.30	$3.04	$3.21	$96.30	19,240
2016-01-28	$3.20	$3.24	$3.07	$3.09	$92.70	9,391
2016-01-27	$3.24	$3.27	$3.17	$3.18	$95.40	13,460
2016-01-26	$3.31	$3.32	$3.22	$3.24	$97.20	10,065
2016-01-25	$3.40	$3.43	$3.27	$3.27	$98.10	9,685
2016-01-22	$3.36	$3.49	$3.31	$3.40	$102.00	12,620
2016-01-21	$3.40	$3.40	$3.21	$3.25	$97.50	9,855
2016-01-20	$3.13	$3.43	$2.88	$3.38	$101.40	17,354
2016-01-19	$3.38	$3.43	$3.17	$3.20	$96.00	7,413
2016-01-15	$3.42	$3.54	$3.28	$3.34	$100.20	6,915
2016-01-14	$3.40	$3.62	$3.39	$3.53	$105.90	6,669
2016-01-13	$3.49	$3.61	$3.36	$3.38	$101.40	4,721
2016-01-12	$3.59	$3.68	$3.46	$3.55	$106.50	6,689
2016-01-11	$3.59	$3.59	$3.31	$3.55	$106.50	15,399
2016-01-08	$3.71	$4.11	$3.59	$3.59	$107.70	18,093
2016-01-07	$3.68	$3.74	$3.55	$3.57	$107.10	9,049
2016-01-06	$3.77	$3.87	$3.70	$3.74	$112.20	3,861
2016-01-05	$3.79	$4.16	$3.71	$3.82	$114.60	9,130
2016-01-04	$3.93	$3.94	$3.71	$3.73	$111.90	7,958
2015-12-31	$3.96	$4.07	$3.96	$3.97	$119.10	4,662
2015-12-30	$4.11	$4.14	$3.96	$4.00	$120.00	4,353
2015-12-29	$4.08	$4.19	$3.99	$4.10	$123.00	3,698
2015-12-28	$4.13	$4.13	$3.86	$4.03	$120.90	4,533
2015-12-24	$3.86	$4.22	$3.80	$4.16	$124.80	10,887
2015-12-23	$3.83	$3.86	$3.75	$3.81	$114.30	4,278
2015-12-22	$3.63	$3.81	$3.61	$3.78	$113.40	9,609
2015-12-21	$3.79	$3.79	$3.56	$3.63	$108.90	8,549
2015-12-18	$3.70	$3.89	$3.70	$3.79	$113.70	12,194
2015-12-17	$3.74	$3.81	$3.68	$3.69	$110.70	7,331
2015-12-16	$3.71	$3.75	$3.67	$3.70	$111.00	10,472
2015-12-15	$3.70	$3.85	$3.66	$3.68	$110.40	10,520
2015-12-14	$3.79	$3.86	$3.68	$3.69	$110.70	5,324
2015-12-11	$3.87	$3.93	$3.73	$3.80	$114.00	6,553
2015-12-10	$3.84	$3.97	$3.77	$3.95	$118.50	6,847
2015-12-09	$3.94	$4.02	$3.82	$3.84	$115.20	5,971
2015-12-08	$3.93	$3.98	$3.80	$3.94	$118.20	6,252
2015-12-07	$4.11	$4.11	$3.89	$3.94	$118.20	8,320
2015-12-04	$4.09	$4.20	$4.01	$4.09	$122.70	5,300
2015-12-03	$4.27	$4.35	$4.00	$4.06	$121.65	10,550
2015-12-02	$3.87	$4.30	$3.86	$4.25	$127.50	26,661
2015-12-01	$3.91	$3.96	$3.80	$3.87	$116.10	4,291
2015-11-30	$4.00	$4.03	$3.86	$3.92	$117.60	7,739
2015-11-27	$3.71	$3.98	$3.71	$3.97	$119.10	4,160
2015-11-25	$3.70	$3.75	$3.69	$3.71	$111.30	4,512
2015-11-24	$3.70	$3.80	$3.65	$3.73	$111.90	5,399
2015-11-23	$3.70	$3.80	$3.65	$3.70	$111.00	4,679
2015-11-20	$3.70	$3.80	$3.68	$3.73	$111.90	4,673
2015-11-19	$3.78	$3.78	$3.65	$3.67	$110.10	6,270
2015-11-18	$3.68	$3.80	$3.66	$3.78	$113.40	9,501
2015-11-17	$3.73	$3.76	$3.65	$3.70	$111.00	9,610
2015-11-16	$3.77	$3.83	$3.68	$3.75	$112.50	5,776
2015-11-13	$3.77	$3.87	$3.75	$3.77	$113.10	9,008
2015-11-12	$3.82	$3.94	$3.79	$3.81	$114.30	9,562
2015-11-11	$3.94	$3.98	$3.87	$3.88	$116.40	7,287
2015-11-10	$4.01	$4.02	$3.92	$3.96	$118.80	8,362
2015-11-09	$4.05	$4.07	$3.95	$3.99	$119.70	8,624
2015-11-06	$3.97	$4.03	$3.92	$4.03	$120.90	9,325
2015-11-05	$3.92	$4.00	$3.87	$3.95	$118.50	9,197
2015-11-04	$3.80	$3.94	$3.78	$3.93	$117.90	16,651
2015-11-03	$4.02	$4.15	$3.85	$3.88	$116.40	26,291
2015-11-02	$4.18	$4.18	$3.83	$4.07	$122.10	33,580
2015-10-30	$4.02	$4.24	$3.86	$4.21	$126.15	28,480
2015-10-29	$4.61	$4.99	$4.35	$4.40	$132.00	65,514
2015-10-28	$4.71	$5.07	$4.70	$5.07	$152.10	15,416
2015-10-27	$4.78	$4.85	$4.70	$4.72	$141.60	11,352
2015-10-26	$4.76	$4.85	$4.70	$4.74	$142.20	23,305
2015-10-23	$4.75	$4.89	$4.71	$4.76	$142.80	14,561
2015-10-22	$4.90	$4.94	$4.67	$4.73	$141.90	10,703
2015-10-21	$5.11	$5.12	$4.85	$4.91	$147.30	9,118
2015-10-20	$5.09	$5.18	$5.02	$5.07	$152.10	5,900
2015-10-19	$5.07	$5.24	$5.00	$5.07	$152.10	13,250
2015-10-16	$5.32	$5.36	$5.04	$5.08	$152.40	17,843
2015-10-15	$5.06	$5.32	$5.06	$5.29	$158.70	5,956
2015-10-14	$5.33	$5.44	$5.07	$5.07	$152.10	8,450
2015-10-13	$5.43	$5.56	$5.31	$5.32	$159.60	4,121
2015-10-12	$5.36	$5.54	$5.32	$5.44	$163.20	9,228
2015-10-09	$5.52	$5.55	$5.31	$5.33	$159.90	7,086
2015-10-08	$5.56	$5.56	$5.31	$5.48	$164.40	6,054
2015-10-07	$5.45	$5.58	$5.36	$5.54	$166.20	5,744
2015-10-06	$5.71	$5.72	$5.40	$5.44	$163.20	6,310
2015-10-05	$5.66	$5.74	$5.45	$5.73	$171.90	8,317
2015-10-02	$5.46	$5.63	$5.32	$5.61	$168.30	4,885
2015-10-01	$5.68	$5.74	$5.45	$5.50	$165.00	6,777
2015-09-30	$5.50	$5.68	$5.42	$5.67	$170.10	9,549
2015-09-29	$5.44	$5.55	$5.32	$5.47	$164.10	7,452
2015-09-28	$5.63	$5.68	$5.30	$5.43	$162.90	10,869
2015-09-25	$6.25	$6.26	$5.61	$5.69	$170.70	9,131
2015-09-24	$6.11	$6.20	$6.03	$6.19	$185.70	4,062
2015-09-23	$6.15	$6.26	$6.08	$6.12	$183.60	4,024
2015-09-22	$6.01	$6.15	$5.95	$6.13	$183.90	5,427
2015-09-21	$6.28	$6.31	$6.01	$6.11	$183.30	5,724
2015-09-18	$6.15	$6.39	$6.15	$6.19	$185.70	7,407
2015-09-17	$6.12	$6.35	$6.12	$6.25	$187.50	4,300
2015-09-16	$6.17	$6.22	$6.07	$6.11	$183.30	2,582
2015-09-15	$6.06	$6.23	$5.97	$6.17	$185.10	3,098
2015-09-14	$6.17	$6.18	$6.01	$6.05	$181.50	2,906
2015-09-11	$6.09	$6.28	$6.06	$6.18	$185.40	3,045
2015-09-10	$6.04	$6.24	$6.04	$6.15	$184.50	3,075
2015-09-09	$6.31	$6.32	$6.08	$6.10	$183.00	4,262
2015-09-08	$6.22	$6.34	$6.13	$6.27	$188.10	5,000
2015-09-04	$6.05	$6.22	$6.03	$6.15	$184.50	3,279
2015-09-03	$6.22	$6.32	$6.10	$6.10	$183.00	4,616
2015-09-02	$6.19	$6.24	$6.11	$6.23	$186.90	4,457
2015-09-01	$6.23	$6.32	$6.10	$6.14	$184.20	8,495
2015-08-31	$6.33	$6.55	$6.32	$6.38	$191.40	9,329
2015-08-28	$6.32	$6.40	$6.22	$6.33	$189.90	6,589
2015-08-27	$6.25	$6.47	$6.11	$6.29	$188.70	18,154
2015-08-26	$6.20	$6.34	$6.00	$6.19	$185.70	9,328

Surgalign Holdings Inc (SRGA) News Headlines

Recent Surgalign Holdings Inc (SRGA) News

Similar Companies to Surgalign Holdings Inc (SRGA) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Surgalign Holdings Inc (SRGA) Exchange: NASDAQ