Sorrento Therapeutics Inc (SRNE) Exchange: NASDAQ
Data as of April 26, 2024
$0.02 ($0.00) -16.67%
Sorrento Therapeutics Inc - Daily Information
Click for more stock information on Sorrento Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.02 |
| High | $0.05 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.00 |
About Sorrento Therapeutics Inc (SRNE)
Sorrento Therapeutics, Inc (SRNE) is a clinical-stage biopharmaceutical company. They focus on developing and commercializing novel, therapies to cure cancers, inflammatory diseases and other difficult-to-treat and pre-treat diseases. The company has patents and proprietary technologies in the areas of immunotherapy and cancer, and has over 200 scientific projects in its pipeline. The company, which was founded in 2004, has grown quickly and now has operations in over 30 countries. In addition, the company has collaborations with several other major biotechnology companies and has raised more than $500 million in venture capital funding. Sorrento Therapeutics also has strategic relationships with other major pharmaceutical companies to help further their research, development, and commercialization activities. The company is also investing heavily in its research and development efforts to deliver more effective and safer treatments to patients in the future.
Invest in Sorrento Therapeutics Inc (SRNE)
Historical Stock Data for Sorrento Therapeutics Inc (SRNE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.05 | $0.00 | $0.02 | $0.02 | 198,999 |
| 2024-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,700 |
| 2024-04-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 42,473 |
| 2024-04-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 53,447 |
| 2024-04-15 | $0.02 | $0.08 | $0.01 | $0.03 | $0.03 | 1,981,522 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,730 |
| 2024-04-11 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 13,730 |
| 2024-04-10 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 154,163 |
| 2024-04-09 | $0.00 | $0.04 | $0.00 | $0.02 | $0.02 | 667,981 |
| 2024-04-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 257,119 |
| 2024-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 323,711 |
| 2024-04-04 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 261,534 |
| 2024-04-03 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 230,923 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,232 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,232 |
| 2024-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 199,234 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,550 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,597 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,686 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,819 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 355,232 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,781 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 226,387 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,512 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,518 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,543 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,868 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 147,236 |
| 2024-03-11 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 147,236 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 250,007 |
| 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,873 |
| 2024-03-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 127,503 |
| 2024-03-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 432,839 |
| 2024-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,407 |
| 2024-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,678 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,526 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,526 |
| 2024-02-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 195,283 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,697 |
| 2024-02-23 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 577,229 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,629 |
| 2024-02-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 122,221 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,719 |
| 2024-02-16 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 137,744 |
| 2024-02-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 956,943 |
| 2024-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,577 |
| 2024-02-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 22,989 |
| 2024-02-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 72,381 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,951 |
| 2024-02-08 | $0.04 | $0.10 | $0.01 | $0.02 | $0.02 | 4,713,608 |
| 2024-02-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 136,637 |
| 2024-02-06 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 1,115,489 |
| 2024-02-05 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 768,682 |
| 2024-02-02 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 365,207 |
| 2024-02-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 351,248 |
| 2024-01-31 | $0.00 | $0.06 | $0.00 | $0.04 | $0.04 | 311,380 |
| 2024-01-30 | $0.00 | $0.06 | $0.00 | $0.05 | $0.05 | 1,131,067 |
| 2024-01-29 | $0.03 | $0.07 | $0.02 | $0.03 | $0.03 | 312,436 |
| 2024-01-26 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 601,531 |
| 2024-01-25 | $0.03 | $0.09 | $0.02 | $0.03 | $0.03 | 510,709 |
| 2024-01-24 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 259,127 |
| 2024-01-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 149,921 |
| 2024-01-22 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 336,841 |
| 2024-01-19 | $0.08 | $0.09 | $0.03 | $0.04 | $0.04 | 708,006 |
| 2024-01-18 | $0.08 | $0.11 | $0.06 | $0.09 | $0.09 | 384,617 |
| 2024-01-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,085,676 |
| 2024-01-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,006,130 |
| 2024-01-12 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 3,181,262 |
| 2024-01-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,304,808 |
| 2024-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 623,089 |
| 2024-01-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 583,514 |
| 2024-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,038,520 |
| 2024-01-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 866,559 |
| 2024-01-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,997,795 |
| 2024-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,875,713 |
| 2024-01-02 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,776,075 |
| 2023-12-29 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 6,165,730 |
| 2023-12-28 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 8,649,908 |
| 2023-12-27 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 6,172,328 |
| 2023-12-26 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 9,302,113 |
| 2023-12-22 | $0.12 | $0.25 | $0.11 | $0.15 | $0.15 | 30,600,230 |
| 2023-12-21 | $0.03 | $0.13 | $0.02 | $0.10 | $0.10 | 37,361,519 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,563,980 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,267,324 |
| 2023-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,132,497 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,805,306 |
| 2023-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,729,305 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,608,905 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,067,948 |
| 2023-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,571,094 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,337,142 |
| 2023-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,647,886 |
| 2023-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,345,393 |
| 2023-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,637,046 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,652,846 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,480,348 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,764,023 |
| 2023-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,762,449 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,818,292 |
| 2023-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500,012 |
| 2023-11-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 901,402 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,947,792 |
| 2023-11-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,563,138 |
| 2023-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,017,523 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 991,324 |
| 2023-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 971,434 |
| 2023-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,323,826 |
| 2023-11-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,223,763 |
| 2023-11-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,477,403 |
| 2023-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600,216 |
| 2023-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,022,097 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,432,501 |
| 2023-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,791,110 |
| 2023-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,855,050 |
| 2023-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,507,723 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,383,936 |
| 2023-11-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,083,429 |
| 2023-10-31 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 5,442,059 |
| 2023-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 822,325 |
| 2023-10-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,382,268 |
| 2023-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,088,082 |
| 2023-10-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,262,864 |
| 2023-10-24 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,230,088 |
| 2023-10-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,561,811 |
| 2023-10-20 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 6,304,308 |
| 2023-10-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,604,662 |
| 2023-10-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,346,391 |
| 2023-10-17 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 4,512,030 |
| 2023-10-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,451,524 |
| 2023-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 317,642 |
| 2023-10-12 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 4,015,953 |
| 2023-10-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,318,415 |
| 2023-10-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,121,023 |
| 2023-10-09 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 2,381,662 |
| 2023-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 694,624 |
| 2023-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,543,094 |
| 2023-10-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 838,887 |
| 2023-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,534,783 |
| 2023-10-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,396,694 |
| 2023-09-29 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 3,495,089 |
| 2023-09-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,644,671 |
| 2023-09-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,434,573 |
| 2023-09-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 3,818,766 |
| 2023-09-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,053,002 |
| 2023-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,116,327 |
| 2023-09-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,211,633 |
| 2023-09-20 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 6,842,448 |
| 2023-09-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,020,968 |
| 2023-09-18 | $0.23 | $0.23 | $0.15 | $0.17 | $0.17 | 6,153,279 |
| 2023-09-15 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,414,724 |
| 2023-09-14 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 2,279,010 |
| 2023-09-13 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 3,279,411 |
| 2023-09-12 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 3,516,814 |
| 2023-09-11 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 2,734,571 |
| 2023-09-08 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 2,645,155 |
| 2023-09-07 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 3,345,575 |
| 2023-09-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,351,564 |
| 2023-09-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,386,092 |
| 2023-09-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,702,830 |
| 2023-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 883,980 |
| 2023-08-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,212,219 |
| 2023-08-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,878,022 |
| 2023-08-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,070,217 |
| 2023-08-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 590,711 |
| 2023-08-24 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,453,015 |
| 2023-08-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,049,366 |
| 2023-08-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 753,061 |
| 2023-08-21 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 1,567,101 |
| 2023-08-18 | $0.15 | $0.18 | $0.10 | $0.17 | $0.17 | 5,453,552 |
| 2023-08-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 859,113 |
| 2023-08-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 914,764 |
| 2023-08-15 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 1,798,493 |
| 2023-08-14 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 3,603,008 |
| 2023-08-11 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 2,022,016 |
| 2023-08-10 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 3,396,097 |
| 2023-08-09 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 3,412,908 |
| 2023-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000,253 |
| 2023-08-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,251,604 |
| 2023-08-04 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 3,894,963 |
| 2023-08-03 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 6,500,988 |
| 2023-08-02 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 7,772,714 |
| 2023-08-01 | $0.33 | $0.35 | $0.26 | $0.27 | $0.27 | 3,360,557 |
| 2023-07-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 813,344 |
| 2023-07-28 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 1,373,616 |
| 2023-07-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,130,206 |
| 2023-07-26 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 1,719,506 |
| 2023-07-25 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 6,570,258 |
| 2023-07-24 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 1,920,461 |
| 2023-07-21 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,131,224 |
| 2023-07-20 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 1,599,384 |
| 2023-07-19 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 2,609,239 |
| 2023-07-18 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 916,480 |
| 2023-07-17 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 1,393,735 |
| 2023-07-14 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,345,233 |
| 2023-07-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,201,918 |
| 2023-07-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,438,501 |
| 2023-07-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 407,973 |
| 2023-07-10 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 903,299 |
| 2023-07-07 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 1,258,712 |
| 2023-07-06 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 1,176,432 |
| 2023-07-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,229,939 |
| 2023-07-03 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 876,047 |
| 2023-06-30 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,708,262 |
| 2023-06-29 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 1,165,849 |
| 2023-06-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 629,657 |
| 2023-06-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 566,314 |
| 2023-06-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 658,202 |
| 2023-06-23 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 1,947,945 |
| 2023-06-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,836,348 |
| 2023-06-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 783,861 |
| 2023-06-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 720,321 |
| 2023-06-16 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 1,178,264 |
| 2023-06-15 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 1,675,820 |
| 2023-06-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 769,686 |
| 2023-06-13 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 4,487,271 |
| 2023-06-12 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 2,814,967 |
| 2023-06-09 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 1,341,323 |
| 2023-06-08 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 2,486,604 |
| 2023-06-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,928,293 |
| 2023-06-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,153,443 |
| 2023-06-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,479,086 |
| 2023-06-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 949,399 |
| 2023-06-01 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 1,643,407 |
| 2023-05-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 478,302 |
| 2023-05-30 | $0.29 | $0.34 | $0.25 | $0.30 | $0.30 | 2,435,527 |
| 2023-05-26 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 895,625 |
| 2023-05-25 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,459,358 |
| 2023-05-24 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 823,719 |
| 2023-05-23 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 1,857,088 |
| 2023-05-22 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 2,252,626 |
| 2023-05-19 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 1,524,633 |
| 2023-05-18 | $0.27 | $0.33 | $0.26 | $0.30 | $0.30 | 3,099,253 |
| 2023-05-17 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 2,346,147 |
| 2023-05-16 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 1,181,958 |
| 2023-05-15 | $0.21 | $0.27 | $0.20 | $0.24 | $0.24 | 2,394,141 |
| 2023-05-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,001,588 |
| 2023-05-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,406,215 |
| 2023-05-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,279,228 |
| 2023-05-09 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,492,377 |
| 2023-05-08 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 1,527,795 |
| 2023-05-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 1,784,294 |
| 2023-05-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 826,743 |
| 2023-05-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,226,632 |
| 2023-05-02 | $0.29 | $0.30 | $0.23 | $0.25 | $0.25 | 4,379,477 |
| 2023-05-01 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 1,337,751 |
| 2023-04-28 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 1,127,620 |
| 2023-04-27 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 1,403,499 |
| 2023-04-26 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 1,403,499 |
| 2023-04-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 1,055,861 |
| 2023-04-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,920,740 |
| 2023-04-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 651,127 |
| 2023-04-20 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 675,024 |
| 2023-04-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,354,267 |
| 2023-04-18 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 951,605 |
| 2023-04-17 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 2,302,070 |
| 2023-04-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 1,695,510 |
| 2023-04-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 1,631,530 |
| 2023-04-12 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 4,881,773 |
| 2023-04-11 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,804,602 |
| 2023-04-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 2,663,831 |
| 2023-04-06 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 2,045,286 |
| 2023-04-05 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 3,959,008 |
| 2023-04-04 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,508,087 |
| 2023-04-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 2,099,203 |
| 2023-03-31 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 3,178,211 |
| 2023-03-30 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 5,512,379 |
| 2023-03-29 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 1,712,435 |
| 2023-03-28 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 2,367,030 |
| 2023-03-27 | $0.33 | $0.38 | $0.32 | $0.33 | $0.33 | 1,871,237 |
| 2023-03-24 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 1,713,618 |
| 2023-03-23 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 4,706,437 |
| 2023-03-22 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 8,332,195 |
| 2023-03-21 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 6,505,836 |
| 2023-03-20 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 3,418,374 |
| 2023-03-17 | $0.30 | $0.39 | $0.29 | $0.35 | $0.35 | 10,559,919 |
| 2023-03-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 2,213,548 |
| 2023-03-15 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 2,739,595 |
| 2023-03-14 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 2,425,549 |
| 2023-03-13 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 3,442,824 |
| 2023-03-10 | $0.32 | $0.34 | $0.28 | $0.32 | $0.32 | 3,389,127 |
| 2023-03-09 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 3,734,112 |
| 2023-03-08 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 4,630,284 |
| 2023-03-07 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 4,500,452 |
| 2023-03-06 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 8,909,267 |
| 2023-03-03 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 6,971,471 |
| 2023-03-02 | $0.29 | $0.33 | $0.27 | $0.31 | $0.31 | 8,890,314 |
| 2023-03-01 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 5,360,013 |
| 2023-02-28 | $0.27 | $0.35 | $0.25 | $0.31 | $0.31 | 9,540,798 |
| 2023-02-27 | $0.39 | $0.39 | $0.27 | $0.28 | $0.28 | 14,861,564 |
| 2023-02-24 | $0.26 | $0.39 | $0.26 | $0.39 | $0.39 | 34,979,691 |
| 2023-02-23 | $0.21 | $0.28 | $0.17 | $0.27 | $0.27 | 35,447,819 |
| 2023-02-22 | $0.42 | $0.47 | $0.26 | $0.31 | $0.31 | 174,443,567 |
| 2023-02-21 | $0.30 | $0.47 | $0.30 | $0.39 | $0.39 | 193,113,499 |
| 2023-02-17 | $0.24 | $0.32 | $0.23 | $0.31 | $0.31 | 180,997,511 |
| 2023-02-16 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 265,903,196 |
| 2023-02-15 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 191,639,076 |
| 2023-02-14 | $0.25 | $0.27 | $0.18 | $0.20 | $0.20 | 190,516,566 |
| 2023-02-13 | $0.61 | $0.66 | $0.24 | $0.26 | $0.26 | 290,232,050 |
| 2023-02-10 | $0.98 | $1.00 | $0.91 | $0.94 | $0.94 | 12,991,854 |
| 2023-02-09 | $1.01 | $1.02 | $0.93 | $0.93 | $0.93 | 11,012,019 |
| 2023-02-08 | $1.05 | $1.08 | $0.97 | $0.98 | $0.98 | 6,470,899 |
| 2023-02-07 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 6,655,842 |
| 2023-02-06 | $1.05 | $1.08 | $1.00 | $1.04 | $1.04 | 6,310,086 |
| 2023-02-03 | $1.00 | $1.06 | $0.98 | $1.02 | $1.02 | 6,570,314 |
| 2023-02-02 | $0.98 | $1.04 | $0.95 | $1.02 | $1.02 | 21,396,830 |
| 2023-02-01 | $0.95 | $0.98 | $0.92 | $0.96 | $0.96 | 16,274,633 |
| 2023-01-31 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 10,879,350 |
| 2023-01-30 | $1.00 | $1.02 | $0.95 | $0.95 | $0.95 | 13,340,425 |
| 2023-01-27 | $0.96 | $1.06 | $0.96 | $1.01 | $1.01 | 17,136,658 |
| 2023-01-26 | $1.02 | $1.02 | $0.94 | $0.96 | $0.96 | 17,955,956 |
| 2023-01-25 | $0.99 | $1.03 | $0.97 | $1.01 | $1.01 | 11,046,479 |
| 2023-01-24 | $1.06 | $1.08 | $0.96 | $1.01 | $1.01 | 12,781,180 |
| 2023-01-23 | $1.10 | $1.12 | $1.07 | $1.07 | $1.07 | 8,318,258 |
| 2023-01-20 | $1.16 | $1.16 | $1.04 | $1.09 | $1.09 | 12,464,452 |
| 2023-01-19 | $1.16 | $1.19 | $1.11 | $1.16 | $1.16 | 11,739,166 |
| 2023-01-18 | $1.16 | $1.23 | $1.15 | $1.19 | $1.19 | 7,583,717 |
| 2023-01-17 | $1.18 | $1.19 | $1.12 | $1.16 | $1.16 | 7,661,810 |
| 2023-01-13 | $1.16 | $1.22 | $1.11 | $1.13 | $1.13 | 10,008,274 |
| 2023-01-12 | $1.06 | $1.20 | $1.02 | $1.19 | $1.19 | 10,903,658 |
| 2023-01-11 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 8,768,813 |
| 2023-01-10 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 8,201,893 |
| 2023-01-09 | $1.12 | $1.14 | $1.02 | $1.03 | $1.03 | 16,503,030 |
| 2023-01-06 | $1.16 | $1.17 | $1.10 | $1.14 | $1.14 | 10,690,180 |
| 2023-01-05 | $1.14 | $1.18 | $1.04 | $1.18 | $1.18 | 16,747,789 |
| 2023-01-04 | $1.04 | $1.16 | $0.98 | $1.16 | $1.16 | 13,849,877 |
| 2023-01-03 | $1.13 | $1.22 | $1.01 | $1.02 | $1.02 | 33,463,990 |
| 2022-12-30 | $0.85 | $0.89 | $0.83 | $0.89 | $0.89 | 9,431,967 |
| 2022-12-29 | $0.76 | $0.88 | $0.76 | $0.86 | $0.86 | 13,917,172 |
| 2022-12-28 | $0.76 | $0.80 | $0.74 | $0.77 | $0.77 | 8,679,080 |
| 2022-12-27 | $0.81 | $0.82 | $0.74 | $0.74 | $0.74 | 9,232,117 |
| 2022-12-23 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 13,608,443 |
| 2022-12-22 | $0.84 | $0.84 | $0.74 | $0.82 | $0.82 | 14,533,447 |
| 2022-12-21 | $0.89 | $0.92 | $0.82 | $0.83 | $0.83 | 15,264,226 |
| 2022-12-20 | $0.90 | $0.94 | $0.85 | $0.86 | $0.86 | 21,427,571 |
| 2022-12-19 | $1.04 | $1.05 | $0.85 | $0.87 | $0.87 | 25,223,330 |
| 2022-12-16 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 33,128,920 |
| 2022-12-15 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 7,986,528 |
| 2022-12-14 | $1.14 | $1.18 | $1.11 | $1.12 | $1.12 | 9,036,227 |
| 2022-12-13 | $1.16 | $1.19 | $1.10 | $1.15 | $1.15 | 7,604,301 |
| 2022-12-12 | $1.08 | $1.13 | $1.07 | $1.12 | $1.12 | 8,642,604 |
| 2022-12-09 | $1.07 | $1.11 | $1.05 | $1.05 | $1.05 | 5,543,570 |
| 2022-12-08 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 5,425,232 |
| 2022-12-07 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 6,356,505 |
| 2022-12-06 | $1.21 | $1.21 | $1.10 | $1.13 | $1.13 | 8,947,547 |
| 2022-12-05 | $1.23 | $1.25 | $1.13 | $1.19 | $1.19 | 13,058,233 |
| 2022-12-02 | $1.21 | $1.29 | $1.20 | $1.26 | $1.26 | 7,732,029 |
| 2022-12-01 | $1.29 | $1.32 | $1.22 | $1.23 | $1.23 | 8,192,205 |
| 2022-11-30 | $1.27 | $1.32 | $1.24 | $1.30 | $1.30 | 11,271,220 |
| 2022-11-29 | $1.25 | $1.33 | $1.22 | $1.25 | $1.25 | 9,427,703 |
| 2022-11-28 | $1.35 | $1.37 | $1.22 | $1.23 | $1.23 | 8,837,709 |
| 2022-11-25 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 2,028,324 |
| 2022-11-23 | $1.36 | $1.41 | $1.35 | $1.38 | $1.38 | 4,894,225 |
| 2022-11-22 | $1.44 | $1.44 | $1.35 | $1.38 | $1.38 | 6,030,709 |
| 2022-11-21 | $1.41 | $1.43 | $1.38 | $1.41 | $1.41 | 5,132,121 |
| 2022-11-18 | $1.49 | $1.49 | $1.39 | $1.43 | $1.43 | 8,286,026 |
| 2022-11-17 | $1.51 | $1.52 | $1.38 | $1.43 | $1.43 | 8,836,305 |
| 2022-11-16 | $1.64 | $1.67 | $1.51 | $1.52 | $1.52 | 8,520,336 |
| 2022-11-15 | $1.82 | $1.84 | $1.62 | $1.65 | $1.65 | 9,233,807 |
| 2022-11-14 | $1.84 | $1.87 | $1.71 | $1.72 | $1.72 | 8,838,288 |
| 2022-11-11 | $1.61 | $1.89 | $1.58 | $1.83 | $1.83 | 12,263,580 |
| 2022-11-10 | $1.50 | $1.63 | $1.48 | $1.62 | $1.62 | 13,818,810 |
| 2022-11-09 | $1.43 | $1.51 | $1.41 | $1.41 | $1.41 | 7,128,651 |
| 2022-11-08 | $1.47 | $1.51 | $1.41 | $1.47 | $1.47 | 6,409,105 |
| 2022-11-07 | $1.48 | $1.51 | $1.42 | $1.45 | $1.45 | 6,415,723 |
| 2022-11-04 | $1.53 | $1.56 | $1.41 | $1.46 | $1.46 | 9,702,289 |
| 2022-11-03 | $1.48 | $1.56 | $1.45 | $1.48 | $1.48 | 5,655,917 |
| 2022-11-02 | $1.65 | $1.65 | $1.48 | $1.48 | $1.48 | 8,145,161 |
| 2022-11-01 | $1.62 | $1.68 | $1.57 | $1.58 | $1.58 | 5,357,430 |
| 2022-10-31 | $1.59 | $1.64 | $1.56 | $1.57 | $1.57 | 5,304,006 |
| 2022-10-28 | $1.52 | $1.64 | $1.50 | $1.62 | $1.62 | 6,882,035 |
| 2022-10-27 | $1.61 | $1.62 | $1.51 | $1.53 | $1.53 | 6,141,525 |
| 2022-10-26 | $1.54 | $1.70 | $1.54 | $1.59 | $1.59 | 7,188,224 |
| 2022-10-25 | $1.48 | $1.60 | $1.47 | $1.59 | $1.59 | 7,033,020 |
| 2022-10-24 | $1.52 | $1.53 | $1.42 | $1.46 | $1.46 | 5,389,161 |
| 2022-10-21 | $1.46 | $1.54 | $1.40 | $1.52 | $1.52 | 6,967,315 |
| 2022-10-20 | $1.50 | $1.59 | $1.44 | $1.45 | $1.45 | 4,856,960 |
| 2022-10-19 | $1.56 | $1.62 | $1.45 | $1.50 | $1.50 | 8,644,571 |
| 2022-10-18 | $1.58 | $1.61 | $1.51 | $1.59 | $1.59 | 5,396,215 |
| 2022-10-17 | $1.40 | $1.56 | $1.36 | $1.53 | $1.53 | 9,289,832 |
| 2022-10-14 | $1.51 | $1.55 | $1.34 | $1.34 | $1.34 | 5,266,404 |
| 2022-10-13 | $1.34 | $1.49 | $1.33 | $1.48 | $1.48 | 4,584,852 |
| 2022-10-12 | $1.44 | $1.45 | $1.35 | $1.42 | $1.42 | 4,805,119 |
| 2022-10-11 | $1.37 | $1.51 | $1.29 | $1.42 | $1.42 | 7,951,928 |
| 2022-10-10 | $1.45 | $1.47 | $1.33 | $1.35 | $1.35 | 6,132,472 |
| 2022-10-07 | $1.52 | $1.53 | $1.44 | $1.46 | $1.46 | 7,309,120 |
| 2022-10-06 | $1.59 | $1.65 | $1.55 | $1.56 | $1.56 | 5,938,416 |
| 2022-10-05 | $1.62 | $1.66 | $1.54 | $1.61 | $1.61 | 4,593,467 |
| 2022-10-04 | $1.60 | $1.66 | $1.57 | $1.65 | $1.65 | 5,779,566 |
| 2022-10-03 | $1.64 | $1.65 | $1.50 | $1.55 | $1.55 | 6,497,912 |
| 2022-09-30 | $1.54 | $1.66 | $1.54 | $1.57 | $1.57 | 3,326,327 |
| 2022-09-29 | $1.64 | $1.64 | $1.52 | $1.58 | $1.58 | 6,529,879 |
| 2022-09-28 | $1.59 | $1.72 | $1.56 | $1.69 | $1.69 | 9,547,288 |
| 2022-09-27 | $1.61 | $1.62 | $1.50 | $1.55 | $1.55 | 8,930,909 |
| 2022-09-26 | $1.54 | $1.62 | $1.50 | $1.51 | $1.51 | 5,906,851 |
| 2022-09-23 | $1.57 | $1.61 | $1.52 | $1.55 | $1.55 | 9,093,301 |
| 2022-09-22 | $1.64 | $1.68 | $1.58 | $1.62 | $1.62 | 5,653,609 |
| 2022-09-21 | $1.75 | $1.80 | $1.63 | $1.64 | $1.64 | 6,910,436 |
| 2022-09-20 | $1.77 | $1.81 | $1.70 | $1.73 | $1.73 | 5,133,596 |
| 2022-09-19 | $1.87 | $1.87 | $1.75 | $1.78 | $1.78 | 7,985,147 |
| 2022-09-16 | $2.03 | $2.05 | $1.87 | $1.87 | $1.87 | 14,415,519 |
| 2022-09-15 | $2.03 | $2.16 | $2.01 | $2.09 | $2.09 | 6,818,014 |
| 2022-09-14 | $2.09 | $2.13 | $2.02 | $2.07 | $2.07 | 6,050,109 |
| 2022-09-13 | $2.14 | $2.19 | $2.07 | $2.09 | $2.09 | 8,440,159 |
| 2022-09-12 | $2.39 | $2.40 | $2.26 | $2.28 | $2.28 | 6,352,377 |
| 2022-09-09 | $2.37 | $2.43 | $2.32 | $2.37 | $2.37 | 7,035,517 |
| 2022-09-08 | $2.09 | $2.39 | $2.06 | $2.37 | $2.37 | 11,941,364 |
| 2022-09-07 | $1.94 | $2.14 | $1.89 | $2.13 | $2.13 | 8,689,618 |
| 2022-09-06 | $2.01 | $2.02 | $1.90 | $1.90 | $1.90 | 6,765,716 |
| 2022-09-02 | $2.15 | $2.15 | $1.99 | $2.01 | $2.01 | 7,675,261 |
| 2022-09-01 | $2.01 | $2.14 | $1.96 | $2.14 | $2.14 | 7,756,489 |
| 2022-08-31 | $2.04 | $2.10 | $2.00 | $2.05 | $2.05 | 11,690,838 |
| 2022-08-30 | $2.09 | $2.13 | $1.89 | $1.94 | $1.94 | 7,312,235 |
| 2022-08-29 | $2.00 | $2.14 | $1.98 | $2.06 | $2.06 | 6,909,069 |
| 2022-08-26 | $2.17 | $2.21 | $2.04 | $2.05 | $2.05 | 9,182,301 |
| 2022-08-25 | $2.08 | $2.15 | $2.01 | $2.13 | $2.13 | 6,836,238 |
| 2022-08-24 | $1.90 | $2.06 | $1.83 | $2.04 | $2.04 | 8,673,622 |
| 2022-08-23 | $1.84 | $1.90 | $1.78 | $1.88 | $1.88 | 13,290,369 |
| 2022-08-22 | $1.82 | $1.85 | $1.69 | $1.77 | $1.77 | 11,144,615 |
| 2022-08-19 | $2.00 | $2.01 | $1.84 | $1.86 | $1.86 | 11,403,378 |
| 2022-08-18 | $2.16 | $2.16 | $2.02 | $2.05 | $2.05 | 9,403,192 |
| 2022-08-17 | $2.50 | $2.51 | $2.06 | $2.12 | $2.12 | 18,376,616 |
| 2022-08-16 | $2.67 | $2.72 | $2.47 | $2.52 | $2.52 | 10,117,605 |
| 2022-08-15 | $2.60 | $2.75 | $2.57 | $2.75 | $2.75 | 6,007,641 |
| 2022-08-12 | $2.55 | $2.65 | $2.49 | $2.63 | $2.63 | 8,179,670 |
| 2022-08-11 | $2.69 | $2.73 | $2.47 | $2.48 | $2.48 | 8,712,249 |
| 2022-08-10 | $2.70 | $2.72 | $2.62 | $2.67 | $2.67 | 7,268,070 |
| 2022-08-09 | $2.70 | $2.75 | $2.54 | $2.59 | $2.59 | 9,632,237 |
| 2022-08-08 | $2.83 | $2.95 | $2.70 | $2.77 | $2.77 | 8,648,499 |
| 2022-08-05 | $2.68 | $2.80 | $2.64 | $2.76 | $2.76 | 9,947,068 |
| 2022-08-04 | $2.66 | $2.78 | $2.64 | $2.70 | $2.70 | 8,496,098 |
| 2022-08-03 | $2.61 | $2.83 | $2.61 | $2.67 | $2.67 | 10,053,979 |
| 2022-08-02 | $2.44 | $2.65 | $2.34 | $2.59 | $2.59 | 8,162,898 |
| 2022-08-01 | $2.57 | $2.67 | $2.47 | $2.47 | $2.47 | 7,216,549 |
| 2022-07-29 | $2.58 | $2.64 | $2.56 | $2.60 | $2.60 | 5,569,811 |
| 2022-07-28 | $2.61 | $2.72 | $2.53 | $2.62 | $2.62 | 6,267,526 |
| 2022-07-27 | $2.59 | $2.67 | $2.52 | $2.64 | $2.64 | 8,976,536 |
| 2022-07-26 | $2.58 | $2.64 | $2.48 | $2.54 | $2.54 | 7,238,389 |
| 2022-07-25 | $2.64 | $2.72 | $2.52 | $2.57 | $2.57 | 6,690,482 |
| 2022-07-22 | $2.77 | $2.90 | $2.60 | $2.60 | $2.60 | 9,434,838 |
| 2022-07-21 | $2.92 | $3.00 | $2.74 | $2.77 | $2.77 | 9,049,164 |
| 2022-07-20 | $2.71 | $3.09 | $2.71 | $2.88 | $2.88 | 15,672,763 |
| 2022-07-19 | $2.53 | $2.72 | $2.46 | $2.72 | $2.72 | 12,609,570 |
| 2022-07-18 | $2.60 | $2.79 | $2.47 | $2.47 | $2.47 | 10,713,142 |
| 2022-07-15 | $2.60 | $2.62 | $2.45 | $2.60 | $2.60 | 7,592,417 |
| 2022-07-14 | $2.70 | $2.73 | $2.50 | $2.51 | $2.51 | 7,576,122 |
| 2022-07-13 | $2.54 | $2.81 | $2.51 | $2.76 | $2.76 | 9,991,443 |
| 2022-07-12 | $2.52 | $2.66 | $2.31 | $2.62 | $2.62 | 11,447,815 |
| 2022-07-11 | $2.75 | $2.80 | $2.49 | $2.49 | $2.49 | 10,241,835 |
| 2022-07-08 | $2.74 | $2.81 | $2.65 | $2.75 | $2.75 | 10,670,808 |
| 2022-07-07 | $2.60 | $2.73 | $2.52 | $2.68 | $2.68 | 12,107,304 |
| 2022-07-06 | $2.55 | $2.68 | $2.47 | $2.56 | $2.56 | 10,948,510 |
| 2022-07-05 | $2.10 | $2.57 | $2.09 | $2.56 | $2.56 | 15,892,889 |
| 2022-07-01 | $2.01 | $2.20 | $2.00 | $2.15 | $2.15 | 9,778,223 |
| 2022-06-30 | $1.97 | $2.06 | $1.88 | $2.01 | $2.01 | 7,177,678 |
| 2022-06-29 | $1.94 | $2.00 | $1.91 | $1.99 | $1.99 | 7,622,880 |
| 2022-06-28 | $2.02 | $2.05 | $1.93 | $1.96 | $1.96 | 7,950,006 |
| 2022-06-27 | $2.09 | $2.10 | $1.95 | $2.03 | $2.03 | 9,061,073 |
| 2022-06-24 | $2.31 | $2.35 | $2.05 | $2.07 | $2.07 | 26,917,787 |
| 2022-06-23 | $2.25 | $2.35 | $2.21 | $2.28 | $2.28 | 14,858,808 |
| 2022-06-22 | $2.01 | $2.48 | $1.94 | $2.25 | $2.25 | 33,161,788 |
| 2022-06-21 | $1.74 | $2.21 | $1.73 | $2.08 | $2.08 | 28,900,172 |
| 2022-06-17 | $1.61 | $1.74 | $1.60 | $1.68 | $1.68 | 20,577,839 |
| 2022-06-16 | $1.53 | $1.62 | $1.50 | $1.58 | $1.58 | 10,099,508 |
| 2022-06-15 | $1.45 | $1.67 | $1.43 | $1.63 | $1.63 | 15,518,737 |
| 2022-06-14 | $1.42 | $1.44 | $1.35 | $1.41 | $1.41 | 7,033,878 |
| 2022-06-13 | $1.46 | $1.50 | $1.38 | $1.39 | $1.39 | 11,070,881 |
| 2022-06-10 | $1.59 | $1.60 | $1.50 | $1.51 | $1.51 | 8,539,063 |
| 2022-06-09 | $1.75 | $1.76 | $1.64 | $1.64 | $1.64 | 6,293,376 |
| 2022-06-08 | $1.71 | $1.79 | $1.71 | $1.73 | $1.73 | 9,150,836 |
| 2022-06-07 | $1.65 | $1.75 | $1.65 | $1.72 | $1.72 | 9,170,439 |
| 2022-06-06 | $1.79 | $1.82 | $1.66 | $1.66 | $1.66 | 7,197,595 |
| 2022-06-03 | $1.72 | $1.76 | $1.66 | $1.71 | $1.71 | 9,346,589 |
| 2022-06-02 | $1.60 | $1.72 | $1.58 | $1.70 | $1.70 | 9,865,676 |
| 2022-06-01 | $1.68 | $1.71 | $1.57 | $1.59 | $1.59 | 8,551,541 |
| 2022-05-31 | $1.66 | $1.67 | $1.60 | $1.64 | $1.64 | 10,322,420 |
| 2022-05-27 | $1.55 | $1.63 | $1.50 | $1.62 | $1.62 | 9,376,170 |
| 2022-05-26 | $1.45 | $1.57 | $1.41 | $1.54 | $1.54 | 5,617,032 |
| 2022-05-25 | $1.44 | $1.49 | $1.40 | $1.44 | $1.44 | 5,256,407 |
| 2022-05-24 | $1.54 | $1.55 | $1.42 | $1.45 | $1.45 | 5,749,086 |
| 2022-05-23 | $1.64 | $1.65 | $1.55 | $1.58 | $1.58 | 4,676,947 |
| 2022-05-20 | $1.62 | $1.63 | $1.49 | $1.59 | $1.59 | 5,190,404 |
| 2022-05-19 | $1.51 | $1.61 | $1.50 | $1.58 | $1.58 | 8,584,162 |
| 2022-05-18 | $1.54 | $1.62 | $1.50 | $1.51 | $1.51 | 10,195,627 |
| 2022-05-17 | $1.50 | $1.59 | $1.47 | $1.57 | $1.57 | 11,710,307 |
| 2022-05-16 | $1.42 | $1.52 | $1.39 | $1.44 | $1.44 | 6,881,675 |
| 2022-05-13 | $1.34 | $1.43 | $1.28 | $1.43 | $1.43 | 8,150,491 |
| 2022-05-12 | $1.21 | $1.32 | $1.15 | $1.30 | $1.30 | 11,592,054 |
| 2022-05-11 | $1.39 | $1.39 | $1.21 | $1.24 | $1.24 | 10,684,715 |
| 2022-05-10 | $1.43 | $1.48 | $1.35 | $1.42 | $1.42 | 10,119,591 |
| 2022-05-09 | $1.48 | $1.50 | $1.33 | $1.36 | $1.36 | 11,441,969 |
| 2022-05-06 | $1.58 | $1.59 | $1.50 | $1.52 | $1.52 | 6,074,981 |
| 2022-05-05 | $1.69 | $1.71 | $1.55 | $1.60 | $1.60 | 6,963,066 |
| 2022-05-04 | $1.71 | $1.75 | $1.61 | $1.73 | $1.73 | 10,559,606 |
| 2022-05-03 | $1.65 | $1.75 | $1.61 | $1.70 | $1.70 | 14,651,073 |
| 2022-05-02 | $1.51 | $1.64 | $1.50 | $1.62 | $1.62 | 15,465,122 |
| 2022-04-29 | $1.57 | $1.67 | $1.51 | $1.51 | $1.51 | 8,017,284 |
| 2022-04-28 | $1.62 | $1.64 | $1.50 | $1.60 | $1.60 | 9,604,676 |
| 2022-04-27 | $1.60 | $1.64 | $1.57 | $1.58 | $1.58 | 7,813,716 |
| 2022-04-26 | $1.77 | $1.78 | $1.60 | $1.60 | $1.60 | 9,424,086 |
| 2022-04-25 | $1.71 | $1.80 | $1.69 | $1.76 | $1.76 | 15,216,581 |
| 2022-04-22 | $1.71 | $1.75 | $1.69 | $1.71 | $1.71 | 10,981,264 |
| 2022-04-21 | $1.83 | $1.84 | $1.70 | $1.70 | $1.70 | 9,723,475 |
| 2022-04-20 | $1.90 | $1.90 | $1.77 | $1.79 | $1.79 | 6,827,254 |
| 2022-04-19 | $1.81 | $1.88 | $1.76 | $1.85 | $1.85 | 6,564,231 |
| 2022-04-18 | $1.92 | $1.92 | $1.77 | $1.77 | $1.77 | 9,246,673 |
| 2022-04-14 | $2.01 | $2.03 | $1.89 | $1.89 | $1.89 | 7,738,243 |
| 2022-04-13 | $2.01 | $2.06 | $1.97 | $2.03 | $2.03 | 8,518,783 |
| 2022-04-12 | $2.04 | $2.13 | $1.98 | $2.00 | $2.00 | 7,731,543 |
| 2022-04-11 | $2.00 | $2.01 | $1.89 | $1.97 | $1.97 | 9,271,829 |
| 2022-04-08 | $2.03 | $2.08 | $1.97 | $1.97 | $1.97 | 7,076,211 |
| 2022-04-07 | $2.10 | $2.14 | $1.98 | $2.04 | $2.04 | 8,187,276 |
| 2022-04-06 | $2.13 | $2.15 | $2.05 | $2.12 | $2.12 | 7,176,762 |
| 2022-04-05 | $2.31 | $2.37 | $2.16 | $2.16 | $2.16 | 7,631,177 |
| 2022-04-04 | $2.35 | $2.46 | $2.31 | $2.33 | $2.33 | 11,764,206 |
| 2022-04-01 | $2.33 | $2.36 | $2.27 | $2.32 | $2.32 | 6,793,616 |
| 2022-03-31 | $2.40 | $2.41 | $2.32 | $2.33 | $2.33 | 6,327,331 |
| 2022-03-30 | $2.46 | $2.53 | $2.37 | $2.37 | $2.37 | 6,474,465 |
| 2022-03-29 | $2.45 | $2.53 | $2.44 | $2.49 | $2.49 | 9,040,095 |
| 2022-03-28 | $2.46 | $2.50 | $2.38 | $2.38 | $2.38 | 6,682,028 |
| 2022-03-25 | $2.51 | $2.54 | $2.42 | $2.42 | $2.42 | 5,746,948 |
| 2022-03-24 | $2.50 | $2.54 | $2.40 | $2.52 | $2.52 | 5,729,581 |
| 2022-03-23 | $2.54 | $2.56 | $2.45 | $2.45 | $2.45 | 6,291,094 |
| 2022-03-22 | $2.54 | $2.60 | $2.52 | $2.54 | $2.54 | 10,595,218 |
| 2022-03-21 | $2.71 | $2.75 | $2.50 | $2.51 | $2.51 | 11,580,868 |
| 2022-03-18 | $2.59 | $2.73 | $2.55 | $2.62 | $2.62 | 57,375,182 |
| 2022-03-17 | $2.33 | $2.62 | $2.30 | $2.59 | $2.59 | 12,023,618 |
| 2022-03-16 | $2.19 | $2.40 | $2.18 | $2.40 | $2.40 | 9,244,268 |
| 2022-03-15 | $2.02 | $2.20 | $1.96 | $2.16 | $2.16 | 8,145,346 |
| 2022-03-14 | $2.17 | $2.19 | $1.96 | $2.00 | $2.00 | 9,017,550 |
| 2022-03-11 | $2.29 | $2.38 | $2.18 | $2.18 | $2.18 | 8,705,939 |
| 2022-03-10 | $2.27 | $2.32 | $2.21 | $2.25 | $2.25 | 7,361,998 |
| 2022-03-09 | $2.13 | $2.35 | $2.11 | $2.31 | $2.31 | 12,088,836 |
| 2022-03-08 | $2.11 | $2.21 | $2.04 | $2.08 | $2.08 | 11,370,804 |
| 2022-03-07 | $2.16 | $2.23 | $2.10 | $2.12 | $2.12 | 8,130,054 |
| 2022-03-04 | $2.22 | $2.32 | $2.19 | $2.20 | $2.20 | 8,202,106 |
| 2022-03-03 | $2.44 | $2.45 | $2.24 | $2.28 | $2.28 | 7,265,957 |
| 2022-03-02 | $2.44 | $2.54 | $2.37 | $2.41 | $2.41 | 7,020,602 |
| 2022-03-01 | $2.50 | $2.54 | $2.41 | $2.44 | $2.44 | 7,456,657 |
| 2022-02-28 | $2.55 | $2.62 | $2.49 | $2.53 | $2.53 | 5,995,143 |
| 2022-02-25 | $2.64 | $2.66 | $2.53 | $2.59 | $2.59 | 5,966,889 |
| 2022-02-24 | $2.41 | $2.62 | $2.36 | $2.61 | $2.61 | 10,708,196 |
| 2022-02-23 | $2.83 | $2.83 | $2.56 | $2.56 | $2.56 | 6,099,115 |
| 2022-02-22 | $2.80 | $2.90 | $2.74 | $2.78 | $2.78 | 4,592,426 |
| 2022-02-18 | $2.93 | $2.93 | $2.78 | $2.85 | $2.85 | 5,715,147 |
| 2022-02-17 | $3.02 | $3.10 | $2.85 | $2.88 | $2.88 | 6,166,927 |
| 2022-02-16 | $3.09 | $3.10 | $2.98 | $3.05 | $3.05 | 4,184,059 |
| 2022-02-15 | $3.05 | $3.17 | $3.05 | $3.12 | $3.12 | 5,678,818 |
| 2022-02-14 | $3.14 | $3.22 | $2.97 | $2.99 | $2.99 | 5,911,736 |
| 2022-02-11 | $3.33 | $3.43 | $3.16 | $3.18 | $3.18 | 6,097,003 |
| 2022-02-10 | $3.35 | $3.54 | $3.26 | $3.33 | $3.33 | 7,966,627 |
| 2022-02-09 | $3.31 | $3.60 | $3.30 | $3.48 | $3.48 | 7,133,371 |
| 2022-02-08 | $3.30 | $3.36 | $3.12 | $3.28 | $3.28 | 5,758,162 |
| 2022-02-07 | $3.18 | $3.35 | $3.11 | $3.25 | $3.25 | 4,982,751 |
| 2022-02-04 | $3.11 | $3.24 | $3.03 | $3.16 | $3.16 | 5,587,483 |
| 2022-02-03 | $3.21 | $3.23 | $3.05 | $3.08 | $3.08 | 6,013,236 |
| 2022-02-02 | $3.50 | $3.50 | $3.15 | $3.20 | $3.20 | 7,437,423 |
| 2022-02-01 | $3.51 | $3.54 | $3.26 | $3.46 | $3.46 | 8,946,385 |
| 2022-01-31 | $3.05 | $3.57 | $3.05 | $3.45 | $3.45 | 14,028,337 |
| 2022-01-28 | $3.02 | $3.05 | $2.80 | $2.96 | $2.96 | 10,638,671 |
| 2022-01-27 | $3.34 | $3.34 | $2.84 | $2.88 | $2.88 | 12,756,092 |
| 2022-01-26 | $3.60 | $3.62 | $3.11 | $3.26 | $3.26 | 13,549,371 |
| 2022-01-25 | $3.46 | $3.62 | $3.33 | $3.51 | $3.51 | 8,037,416 |
| 2022-01-24 | $3.69 | $3.70 | $3.15 | $3.54 | $3.54 | 16,751,711 |
| 2022-01-21 | $4.08 | $4.10 | $3.74 | $3.81 | $3.81 | 12,414,271 |
| 2022-01-20 | $4.29 | $4.53 | $4.15 | $4.17 | $4.17 | 6,433,838 |
| 2022-01-19 | $4.32 | $4.50 | $4.25 | $4.31 | $4.31 | 4,900,634 |
| 2022-01-18 | $4.40 | $4.53 | $4.22 | $4.23 | $4.23 | 4,812,907 |
| 2022-01-14 | $4.27 | $4.58 | $4.23 | $4.56 | $4.56 | 5,245,937 |
| 2022-01-13 | $4.52 | $4.67 | $4.32 | $4.33 | $4.33 | 4,383,928 |
| 2022-01-12 | $4.70 | $4.76 | $4.45 | $4.49 | $4.49 | 4,781,357 |
| 2022-01-11 | $4.67 | $4.75 | $4.56 | $4.68 | $4.68 | 2,996,320 |
| 2022-01-10 | $4.50 | $4.70 | $4.39 | $4.67 | $4.67 | 4,544,212 |
| 2022-01-07 | $4.58 | $4.80 | $4.53 | $4.53 | $4.53 | 3,882,874 |
| 2022-01-06 | $4.43 | $4.66 | $4.33 | $4.54 | $4.54 | 5,313,859 |
| 2022-01-05 | $4.71 | $4.83 | $4.40 | $4.40 | $4.40 | 5,503,384 |
| 2022-01-04 | $4.95 | $4.99 | $4.67 | $4.73 | $4.73 | 4,267,770 |
| 2022-01-03 | $4.68 | $4.97 | $4.57 | $4.90 | $4.90 | 6,816,009 |
| 2021-12-31 | $4.90 | $4.97 | $4.65 | $4.65 | $4.65 | 8,888,370 |
| 2021-12-30 | $4.87 | $5.10 | $4.84 | $4.90 | $4.90 | 8,618,428 |
| 2021-12-29 | $4.96 | $5.00 | $4.85 | $4.87 | $4.87 | 7,792,174 |
| 2021-12-28 | $5.50 | $5.58 | $4.90 | $4.91 | $4.91 | 11,647,254 |
| 2021-12-27 | $5.89 | $5.92 | $5.54 | $5.57 | $5.57 | 6,715,332 |
| 2021-12-23 | $5.70 | $5.83 | $5.54 | $5.73 | $5.73 | 3,411,396 |
| 2021-12-22 | $5.83 | $5.83 | $5.58 | $5.69 | $5.69 | 3,978,301 |
| 2021-12-21 | $5.90 | $5.94 | $5.72 | $5.82 | $5.82 | 3,517,664 |
| 2021-12-20 | $6.01 | $6.10 | $5.82 | $5.87 | $5.87 | 4,421,801 |
| 2021-12-17 | $5.90 | $6.30 | $5.82 | $6.10 | $6.10 | 11,263,333 |
| 2021-12-16 | $6.19 | $6.23 | $5.88 | $5.93 | $5.93 | 4,026,046 |
| 2021-12-15 | $6.10 | $6.25 | $5.75 | $6.18 | $6.18 | 5,780,039 |
| 2021-12-14 | $6.09 | $6.14 | $5.87 | $6.10 | $6.10 | 4,668,282 |
| 2021-12-13 | $6.21 | $6.41 | $6.03 | $6.23 | $6.23 | 5,496,134 |
| 2021-12-10 | $6.18 | $6.37 | $6.05 | $6.20 | $6.20 | 5,225,672 |
| 2021-12-09 | $6.36 | $6.53 | $6.16 | $6.19 | $6.19 | 6,627,288 |
| 2021-12-08 | $5.85 | $6.40 | $5.77 | $6.29 | $6.29 | 6,293,002 |
| 2021-12-07 | $5.35 | $6.14 | $5.35 | $5.95 | $5.95 | 9,363,533 |
| 2021-12-06 | $5.00 | $5.27 | $4.69 | $5.25 | $5.25 | 9,610,689 |
| 2021-12-03 | $5.51 | $5.58 | $4.92 | $4.95 | $4.95 | 9,651,014 |
| 2021-12-02 | $5.50 | $5.68 | $5.41 | $5.51 | $5.51 | 4,241,817 |
| 2021-12-01 | $5.96 | $5.96 | $5.52 | $5.53 | $5.53 | 6,540,962 |
| 2021-11-30 | $5.85 | $6.05 | $5.64 | $5.96 | $5.96 | 5,630,985 |
| 2021-11-29 | $6.14 | $6.17 | $5.88 | $5.89 | $5.89 | 5,930,616 |
| 2021-11-26 | $5.91 | $6.15 | $5.84 | $5.94 | $5.94 | 4,083,819 |
| 2021-11-24 | $5.90 | $5.99 | $5.70 | $5.97 | $5.97 | 3,833,435 |
| 2021-11-23 | $6.15 | $6.16 | $5.84 | $5.94 | $5.94 | 4,943,180 |
| 2021-11-22 | $6.08 | $6.27 | $5.96 | $6.18 | $6.18 | 4,990,551 |
| 2021-11-19 | $5.97 | $6.12 | $5.86 | $6.06 | $6.06 | 4,248,758 |
| 2021-11-18 | $6.20 | $6.26 | $5.79 | $6.01 | $6.01 | 7,982,465 |
| 2021-11-17 | $6.15 | $6.26 | $6.07 | $6.20 | $6.20 | 3,676,020 |
| 2021-11-16 | $6.10 | $6.20 | $5.90 | $6.18 | $6.18 | 6,794,358 |
| 2021-11-15 | $6.44 | $6.48 | $6.09 | $6.11 | $6.11 | 6,143,632 |
| 2021-11-12 | $6.45 | $6.61 | $6.33 | $6.42 | $6.42 | 5,376,555 |
| 2021-11-11 | $6.43 | $6.52 | $6.33 | $6.36 | $6.36 | 2,939,904 |
| 2021-11-10 | $6.43 | $6.74 | $6.39 | $6.40 | $6.40 | 4,367,094 |
| 2021-11-09 | $6.57 | $6.73 | $6.39 | $6.47 | $6.47 | 3,715,520 |
| 2021-11-08 | $6.65 | $6.72 | $6.42 | $6.57 | $6.57 | 5,646,029 |
| 2021-11-05 | $6.82 | $6.99 | $6.46 | $6.62 | $6.62 | 6,185,824 |
| 2021-11-04 | $7.20 | $7.23 | $6.83 | $6.90 | $6.90 | 4,411,394 |
| 2021-11-03 | $6.91 | $7.40 | $6.87 | $7.23 | $7.23 | 6,146,520 |
| 2021-11-02 | $6.99 | $7.02 | $6.81 | $6.95 | $6.95 | 3,752,826 |
| 2021-11-01 | $6.85 | $7.21 | $6.83 | $7.05 | $7.05 | 5,002,500 |
| 2021-10-29 | $7.01 | $7.05 | $6.84 | $6.86 | $6.86 | 2,665,826 |
| 2021-10-28 | $6.71 | $7.06 | $6.64 | $7.05 | $7.05 | 3,822,049 |
| 2021-10-27 | $6.74 | $7.18 | $6.69 | $6.69 | $6.69 | 6,343,888 |
| 2021-10-26 | $6.77 | $6.84 | $6.67 | $6.73 | $6.73 | 2,931,220 |
| 2021-10-25 | $6.45 | $6.84 | $6.37 | $6.82 | $6.82 | 4,549,042 |
| 2021-10-22 | $6.45 | $6.54 | $6.29 | $6.45 | $6.45 | 3,921,256 |
| 2021-10-21 | $6.50 | $6.72 | $6.48 | $6.56 | $6.56 | 3,527,368 |
| 2021-10-20 | $6.70 | $6.75 | $6.35 | $6.50 | $6.50 | 8,317,157 |
| 2021-10-19 | $6.74 | $6.80 | $6.69 | $6.74 | $6.74 | 3,388,895 |
| 2021-10-18 | $6.79 | $6.80 | $6.68 | $6.69 | $6.69 | 2,547,349 |
| 2021-10-15 | $6.94 | $7.02 | $6.79 | $6.84 | $6.84 | 3,706,881 |
| 2021-10-14 | $6.74 | $7.00 | $6.68 | $6.88 | $6.88 | 4,652,527 |
| 2021-10-13 | $6.68 | $6.72 | $6.56 | $6.67 | $6.67 | 3,007,090 |
| 2021-10-12 | $6.55 | $6.58 | $6.40 | $6.52 | $6.52 | 2,967,107 |
| 2021-10-11 | $6.47 | $6.58 | $6.38 | $6.46 | $6.46 | 2,522,147 |
| 2021-10-08 | $6.64 | $6.66 | $6.46 | $6.49 | $6.49 | 3,082,570 |
| 2021-10-07 | $6.41 | $6.72 | $6.33 | $6.61 | $6.61 | 3,232,315 |
| 2021-10-06 | $6.25 | $6.44 | $6.25 | $6.36 | $6.36 | 3,807,110 |
| 2021-10-05 | $6.36 | $6.42 | $6.14 | $6.41 | $6.41 | 5,253,168 |
| 2021-10-04 | $6.71 | $6.71 | $6.33 | $6.35 | $6.35 | 7,950,356 |
| 2021-10-01 | $7.74 | $7.74 | $6.60 | $6.82 | $6.82 | 18,781,679 |
| 2021-09-30 | $7.43 | $7.70 | $7.35 | $7.63 | $7.63 | 4,209,706 |
| 2021-09-29 | $7.60 | $7.79 | $7.31 | $7.41 | $7.41 | 5,732,636 |
| 2021-09-28 | $8.05 | $8.12 | $7.56 | $7.57 | $7.57 | 6,267,661 |
| 2021-09-27 | $7.91 | $8.20 | $7.84 | $8.14 | $8.14 | 4,213,921 |
| 2021-09-24 | $8.01 | $8.08 | $7.83 | $7.83 | $7.83 | 3,434,416 |
| 2021-09-23 | $8.04 | $8.12 | $7.94 | $8.08 | $8.08 | 3,571,415 |
| 2021-09-22 | $8.05 | $8.12 | $7.97 | $7.99 | $7.99 | 3,284,196 |
| 2021-09-21 | $8.00 | $8.13 | $7.90 | $8.00 | $8.00 | 2,806,006 |
| 2021-09-20 | $8.05 | $8.22 | $7.88 | $7.97 | $7.97 | 5,102,518 |
| 2021-09-17 | $8.10 | $8.28 | $7.97 | $8.25 | $8.25 | 8,320,636 |
| 2021-09-16 | $7.93 | $8.08 | $7.93 | $8.08 | $8.08 | 2,559,325 |
| 2021-09-15 | $7.81 | $8.04 | $7.77 | $7.94 | $7.94 | 3,214,723 |
| 2021-09-14 | $8.00 | $8.09 | $7.77 | $7.84 | $7.84 | 3,821,633 |
| 2021-09-13 | $7.95 | $8.23 | $7.82 | $8.04 | $8.04 | 4,152,832 |
| 2021-09-10 | $8.05 | $8.11 | $7.88 | $7.92 | $7.92 | 3,990,109 |
| 2021-09-09 | $8.09 | $8.18 | $8.01 | $8.02 | $8.02 | 3,756,750 |
| 2021-09-08 | $8.42 | $8.42 | $7.97 | $8.08 | $8.08 | 6,171,017 |
| 2021-09-07 | $8.77 | $8.88 | $8.38 | $8.38 | $8.38 | 5,259,945 |
| 2021-09-03 | $9.18 | $9.18 | $8.63 | $8.76 | $8.76 | 5,388,988 |
| 2021-09-02 | $9.18 | $9.31 | $9.09 | $9.17 | $9.17 | 3,962,500 |
| 2021-09-01 | $9.02 | $9.21 | $8.92 | $9.16 | $9.16 | 3,384,297 |
| 2021-08-31 | $8.94 | $9.18 | $8.91 | $9.00 | $9.00 | 3,230,944 |
| 2021-08-30 | $9.19 | $9.27 | $8.76 | $8.86 | $8.86 | 4,128,725 |
| 2021-08-27 | $9.07 | $9.26 | $8.90 | $9.15 | $9.15 | 4,208,292 |
| 2021-08-26 | $9.32 | $9.59 | $9.02 | $9.04 | $9.04 | 7,081,144 |
| 2021-08-25 | $9.04 | $9.63 | $8.96 | $9.32 | $9.32 | 6,705,063 |
| 2021-08-24 | $8.80 | $9.15 | $8.68 | $9.10 | $9.10 | 4,849,506 |
| 2021-08-23 | $8.36 | $9.04 | $8.29 | $8.93 | $8.93 | 8,052,269 |
| 2021-08-20 | $8.28 | $8.53 | $8.18 | $8.35 | $8.35 | 6,358,360 |
| 2021-08-19 | $8.31 | $8.60 | $8.24 | $8.25 | $8.25 | 4,375,285 |
| 2021-08-18 | $8.40 | $8.69 | $8.26 | $8.40 | $8.40 | 3,511,419 |
| 2021-08-17 | $8.38 | $8.63 | $8.29 | $8.51 | $8.51 | 3,313,574 |
| 2021-08-16 | $8.99 | $8.99 | $8.52 | $8.54 | $8.54 | 4,078,792 |
| 2021-08-13 | $9.26 | $9.33 | $8.92 | $9.04 | $9.04 | 3,708,336 |
| 2021-08-12 | $8.92 | $9.50 | $8.89 | $9.20 | $9.20 | 6,662,822 |
| 2021-08-11 | $8.85 | $8.97 | $8.67 | $8.91 | $8.91 | 3,294,714 |
| 2021-08-10 | $8.69 | $8.93 | $8.50 | $8.85 | $8.85 | 4,655,239 |
| 2021-08-09 | $8.30 | $9.18 | $8.12 | $8.74 | $8.74 | 8,644,239 |
| 2021-08-06 | $8.56 | $8.56 | $8.25 | $8.39 | $8.39 | 3,390,254 |
| 2021-08-05 | $8.16 | $8.67 | $8.05 | $8.51 | $8.51 | 4,886,238 |
| 2021-08-04 | $8.12 | $8.57 | $8.07 | $8.23 | $8.23 | 6,089,253 |
| 2021-08-03 | $8.30 | $8.36 | $8.02 | $8.19 | $8.19 | 4,032,335 |
| 2021-08-02 | $8.35 | $8.50 | $8.24 | $8.34 | $8.34 | 3,053,156 |
| 2021-07-30 | $8.39 | $8.49 | $8.16 | $8.21 | $8.21 | 2,738,048 |
| 2021-07-29 | $8.61 | $8.67 | $8.34 | $8.39 | $8.39 | 3,003,340 |
| 2021-07-28 | $8.08 | $8.62 | $8.06 | $8.58 | $8.58 | 4,297,409 |
| 2021-07-27 | $8.24 | $8.27 | $7.92 | $8.09 | $8.09 | 3,618,820 |
| 2021-07-26 | $8.29 | $8.62 | $8.19 | $8.26 | $8.26 | 3,345,367 |
| 2021-07-23 | $8.77 | $8.77 | $8.24 | $8.32 | $8.32 | 4,912,075 |
| 2021-07-22 | $8.92 | $9.09 | $8.69 | $8.80 | $8.80 | 4,555,441 |
| 2021-07-21 | $8.42 | $9.17 | $8.33 | $9.03 | $9.03 | 9,281,914 |
| 2021-07-20 | $8.31 | $8.43 | $8.00 | $8.33 | $8.33 | 5,640,754 |
| 2021-07-19 | $7.80 | $8.20 | $7.75 | $8.18 | $8.18 | 4,238,910 |
| 2021-07-16 | $8.00 | $8.26 | $7.87 | $7.93 | $7.93 | 4,084,587 |
| 2021-07-15 | $7.91 | $8.10 | $7.69 | $7.92 | $7.92 | 4,550,829 |
| 2021-07-14 | $8.29 | $8.43 | $7.89 | $7.93 | $7.93 | 6,068,350 |
| 2021-07-13 | $8.18 | $8.55 | $8.15 | $8.31 | $8.31 | 5,065,104 |
| 2021-07-12 | $8.75 | $8.80 | $8.12 | $8.22 | $8.22 | 5,282,397 |
| 2021-07-09 | $8.72 | $8.83 | $8.35 | $8.69 | $8.69 | 4,256,938 |
| 2021-07-08 | $8.01 | $8.99 | $7.90 | $8.87 | $8.87 | 10,683,551 |
| 2021-07-07 | $9.40 | $9.50 | $8.23 | $8.27 | $8.27 | 14,115,562 |
| 2021-07-06 | $9.77 | $9.99 | $9.40 | $9.50 | $9.50 | 9,088,645 |
| 2021-07-02 | $10.57 | $10.75 | $9.73 | $9.76 | $9.76 | 11,995,569 |
| 2021-07-01 | $9.73 | $11.07 | $9.64 | $10.99 | $10.99 | 26,478,629 |
| 2021-06-30 | $9.62 | $9.83 | $9.51 | $9.69 | $9.69 | 3,584,287 |
| 2021-06-29 | $9.96 | $10.17 | $9.62 | $9.70 | $9.70 | 5,050,386 |
| 2021-06-28 | $9.80 | $10.16 | $9.40 | $9.90 | $9.90 | 7,074,308 |
| 2021-06-25 | $10.07 | $10.30 | $9.70 | $9.86 | $9.86 | 13,532,945 |
| 2021-06-24 | $9.08 | $10.11 | $8.93 | $10.00 | $10.00 | 15,010,529 |
| 2021-06-23 | $9.02 | $9.20 | $8.84 | $9.04 | $9.04 | 6,305,329 |
| 2021-06-22 | $8.61 | $9.04 | $8.45 | $8.93 | $8.93 | 11,458,331 |
| 2021-06-21 | $8.50 | $8.72 | $8.38 | $8.69 | $8.69 | 4,154,569 |
| 2021-06-18 | $8.56 | $8.80 | $8.39 | $8.60 | $8.60 | 6,366,843 |
| 2021-06-17 | $8.66 | $9.00 | $8.61 | $8.67 | $8.67 | 4,059,373 |
| 2021-06-16 | $8.79 | $9.04 | $8.51 | $8.70 | $8.70 | 5,933,183 |
| 2021-06-15 | $9.61 | $9.66 | $8.91 | $8.96 | $8.96 | 7,326,622 |
| 2021-06-14 | $9.45 | $10.27 | $9.36 | $9.46 | $9.46 | 19,833,613 |
| 2021-06-11 | $8.81 | $9.03 | $8.67 | $8.87 | $8.87 | 4,770,839 |
| 2021-06-10 | $9.02 | $9.19 | $8.60 | $8.73 | $8.73 | 5,004,384 |
| 2021-06-09 | $8.80 | $9.36 | $8.71 | $9.00 | $9.00 | 10,262,935 |
| 2021-06-08 | $8.69 | $8.79 | $8.36 | $8.69 | $8.69 | 6,188,417 |
| 2021-06-07 | $8.14 | $8.68 | $8.02 | $8.47 | $8.47 | 8,133,352 |
| 2021-06-04 | $8.24 | $8.44 | $7.98 | $8.11 | $8.11 | 7,624,242 |
| 2021-06-03 | $8.36 | $8.55 | $8.09 | $8.10 | $8.10 | 6,240,533 |
| 2021-06-02 | $8.14 | $8.66 | $7.91 | $8.44 | $8.44 | 14,506,620 |
| 2021-06-01 | $7.63 | $7.77 | $7.53 | $7.64 | $7.64 | 2,959,116 |
| 2021-05-28 | $7.74 | $8.12 | $7.50 | $7.52 | $7.52 | 4,787,407 |
| 2021-05-27 | $7.38 | $7.78 | $7.29 | $7.75 | $7.75 | 5,882,798 |
| 2021-05-26 | $7.06 | $7.37 | $6.93 | $7.33 | $7.33 | 4,797,177 |
| 2021-05-25 | $7.23 | $7.46 | $7.05 | $7.06 | $7.06 | 6,522,263 |
| 2021-05-24 | $7.24 | $7.34 | $7.04 | $7.18 | $7.18 | 2,980,157 |
| 2021-05-21 | $7.26 | $7.30 | $7.07 | $7.21 | $7.21 | 3,727,211 |
| 2021-05-20 | $7.07 | $7.37 | $6.94 | $7.21 | $7.21 | 4,458,605 |
| 2021-05-19 | $6.62 | $7.05 | $6.61 | $6.97 | $6.97 | 3,784,157 |
| 2021-05-18 | $6.73 | $7.25 | $6.66 | $6.87 | $6.87 | 5,459,733 |
| 2021-05-17 | $6.57 | $6.72 | $6.45 | $6.65 | $6.65 | 3,379,186 |
| 2021-05-14 | $6.39 | $6.72 | $6.31 | $6.62 | $6.62 | 4,836,071 |
| 2021-05-13 | $6.74 | $6.85 | $6.14 | $6.35 | $6.35 | 8,361,083 |
| 2021-05-12 | $6.91 | $7.01 | $6.56 | $6.58 | $6.58 | 6,419,820 |
| 2021-05-11 | $6.49 | $7.07 | $6.35 | $6.98 | $6.98 | 7,893,888 |
| 2021-05-10 | $7.19 | $7.21 | $6.76 | $6.78 | $6.78 | 5,805,911 |
| 2021-05-07 | $7.08 | $7.33 | $7.02 | $7.20 | $7.20 | 4,990,859 |
| 2021-05-06 | $7.25 | $7.28 | $6.86 | $7.01 | $7.01 | 7,019,110 |
| 2021-05-05 | $7.32 | $7.63 | $7.26 | $7.32 | $7.32 | 5,212,368 |
| 2021-05-04 | $7.79 | $7.86 | $7.24 | $7.28 | $7.28 | 7,426,232 |
| 2021-05-03 | $8.39 | $8.44 | $7.84 | $7.91 | $7.91 | 5,273,653 |
| 2021-04-30 | $8.39 | $8.61 | $8.15 | $8.23 | $8.23 | 4,631,202 |
| 2021-04-29 | $8.70 | $8.87 | $8.39 | $8.48 | $8.48 | 4,638,871 |
| 2021-04-28 | $8.64 | $8.77 | $8.42 | $8.60 | $8.60 | 5,818,651 |
| 2021-04-27 | $8.28 | $9.07 | $8.08 | $8.81 | $8.81 | 16,978,858 |
| 2021-04-26 | $7.75 | $8.70 | $7.64 | $8.40 | $8.40 | 12,289,735 |
| 2021-04-23 | $7.96 | $7.97 | $7.58 | $7.59 | $7.59 | 5,190,749 |
| 2021-04-22 | $7.71 | $8.04 | $7.60 | $7.81 | $7.81 | 6,994,619 |
| 2021-04-21 | $7.43 | $7.77 | $7.36 | $7.70 | $7.70 | 6,051,470 |
| 2021-04-20 | $7.55 | $7.69 | $7.13 | $7.42 | $7.42 | 8,200,855 |
| 2021-04-19 | $7.41 | $7.81 | $7.32 | $7.49 | $7.49 | 6,717,815 |
| 2021-04-16 | $7.23 | $7.64 | $7.13 | $7.49 | $7.49 | 5,869,340 |
| 2021-04-15 | $7.40 | $7.55 | $7.19 | $7.44 | $7.44 | 5,972,309 |
| 2021-04-14 | $7.03 | $7.70 | $6.97 | $7.39 | $7.39 | 10,410,738 |
| 2021-04-13 | $6.93 | $7.02 | $6.78 | $6.93 | $6.93 | 8,964,128 |
| 2021-04-12 | $7.44 | $7.44 | $6.79 | $6.94 | $6.94 | 12,740,625 |
| 2021-04-09 | $7.69 | $8.00 | $7.48 | $7.51 | $7.51 | 12,372,688 |
| 2021-04-08 | $7.63 | $7.74 | $7.46 | $7.74 | $7.74 | 5,229,745 |
| 2021-04-07 | $7.86 | $7.86 | $7.54 | $7.58 | $7.58 | 7,423,352 |
| 2021-04-06 | $8.21 | $8.26 | $7.78 | $7.86 | $7.86 | 8,433,111 |
| 2021-04-05 | $8.22 | $8.62 | $7.98 | $8.27 | $8.27 | 8,638,320 |
| 2021-04-01 | $8.31 | $8.49 | $7.93 | $8.01 | $8.01 | 6,840,637 |
| 2021-03-31 | $8.19 | $8.35 | $7.98 | $8.27 | $8.27 | 6,075,114 |
| 2021-03-30 | $7.80 | $8.02 | $7.51 | $8.00 | $8.00 | 7,269,565 |
| 2021-03-29 | $8.20 | $8.22 | $7.81 | $7.89 | $7.89 | 7,119,647 |
| 2021-03-26 | $8.64 | $8.65 | $7.94 | $8.33 | $8.33 | 9,044,426 |
| 2021-03-25 | $8.14 | $8.75 | $8.05 | $8.62 | $8.62 | 10,105,382 |
| 2021-03-24 | $9.29 | $9.32 | $8.38 | $8.44 | $8.44 | 10,036,145 |
| 2021-03-23 | $9.76 | $9.86 | $9.03 | $9.17 | $9.17 | 8,111,818 |
| 2021-03-22 | $9.73 | $10.01 | $9.40 | $9.84 | $9.84 | 5,285,605 |
| 2021-03-19 | $9.46 | $9.80 | $9.26 | $9.56 | $9.56 | 14,339,713 |
| 2021-03-18 | $9.88 | $10.16 | $9.44 | $9.45 | $9.45 | 7,217,206 |
| 2021-03-17 | $9.93 | $10.02 | $9.59 | $10.00 | $10.00 | 9,069,995 |
| 2021-03-16 | $10.41 | $10.50 | $9.94 | $10.18 | $10.18 | 6,203,416 |
| 2021-03-15 | $10.19 | $10.67 | $10.05 | $10.40 | $10.40 | 6,600,425 |
| 2021-03-12 | $9.97 | $10.28 | $9.72 | $10.25 | $10.25 | 6,270,737 |
| 2021-03-11 | $9.83 | $10.34 | $9.76 | $10.31 | $10.31 | 10,186,883 |
| 2021-03-10 | $9.97 | $10.05 | $9.44 | $9.71 | $9.71 | 11,018,351 |
| 2021-03-09 | $9.07 | $10.13 | $8.85 | $9.83 | $9.83 | 16,016,753 |
| 2021-03-08 | $9.18 | $9.25 | $8.70 | $8.79 | $8.79 | 10,030,896 |
| 2021-03-05 | $8.94 | $8.94 | $7.92 | $8.88 | $8.88 | 16,434,933 |
| 2021-03-04 | $8.67 | $9.10 | $8.24 | $8.81 | $8.81 | 19,780,899 |
| 2021-03-03 | $9.57 | $9.80 | $8.93 | $9.07 | $9.07 | 13,325,218 |
| 2021-03-02 | $10.63 | $10.76 | $9.35 | $9.44 | $9.44 | 14,817,969 |
| 2021-03-01 | $10.07 | $10.69 | $9.79 | $10.25 | $10.25 | 14,811,090 |
| 2021-02-26 | $10.09 | $10.36 | $9.40 | $9.67 | $9.67 | 14,755,529 |
| 2021-02-25 | $11.04 | $11.44 | $10.03 | $10.12 | $10.12 | 14,219,488 |
| 2021-02-24 | $11.01 | $11.40 | $10.73 | $10.97 | $10.97 | 11,334,490 |
| 2021-02-23 | $11.80 | $12.22 | $10.06 | $11.01 | $11.01 | 22,205,209 |
| 2021-02-22 | $13.71 | $14.04 | $12.76 | $12.82 | $12.82 | 11,358,656 |
| 2021-02-19 | $12.99 | $13.44 | $12.79 | $13.15 | $13.15 | 10,984,808 |
| 2021-02-18 | $13.78 | $14.02 | $12.62 | $12.81 | $12.81 | 14,046,406 |
| 2021-02-17 | $13.79 | $14.42 | $13.66 | $13.98 | $13.98 | 9,731,501 |
| 2021-02-16 | $14.50 | $14.51 | $13.58 | $14.08 | $14.08 | 12,794,922 |
| 2021-02-12 | $14.94 | $15.58 | $14.34 | $14.39 | $14.39 | 13,034,222 |
| 2021-02-11 | $15.04 | $15.75 | $14.52 | $14.93 | $14.93 | 14,007,124 |
| 2021-02-10 | $16.00 | $16.66 | $15.07 | $15.29 | $15.29 | 18,329,044 |
| 2021-02-09 | $16.63 | $17.20 | $15.62 | $16.12 | $16.12 | 27,996,378 |
| 2021-02-08 | $14.04 | $17.25 | $13.81 | $16.51 | $16.51 | 37,135,738 |
| 2021-02-05 | $13.92 | $14.38 | $13.63 | $13.96 | $13.96 | 10,284,508 |
| 2021-02-04 | $14.06 | $14.95 | $13.61 | $13.90 | $13.90 | 17,352,946 |
| 2021-02-03 | $13.77 | $14.48 | $13.00 | $14.11 | $14.11 | 17,852,081 |
| 2021-02-02 | $14.77 | $15.05 | $13.13 | $13.90 | $13.90 | 24,890,100 |
| 2021-02-01 | $14.35 | $15.40 | $13.90 | $14.63 | $14.63 | 35,054,460 |
| 2021-01-29 | $13.41 | $14.20 | $12.33 | $12.66 | $12.66 | 26,893,130 |
| 2021-01-28 | $13.62 | $14.10 | $11.76 | $12.23 | $12.23 | 31,372,767 |
| 2021-01-27 | $10.74 | $17.03 | $10.45 | $15.23 | $15.23 | 110,292,280 |
| 2021-01-26 | $9.34 | $10.72 | $9.32 | $10.42 | $10.42 | 26,961,865 |
| 2021-01-25 | $9.51 | $9.70 | $8.76 | $9.28 | $9.28 | 20,833,396 |
| 2021-01-22 | $9.84 | $9.97 | $9.39 | $9.64 | $9.64 | 14,027,346 |
| 2021-01-21 | $9.91 | $10.39 | $9.80 | $9.98 | $9.98 | 17,737,273 |
| 2021-01-20 | $10.05 | $10.61 | $9.67 | $10.03 | $10.03 | 22,863,670 |
| 2021-01-19 | $9.99 | $10.78 | $9.32 | $9.43 | $9.43 | 40,002,211 |
| 2021-01-15 | $8.15 | $9.74 | $8.02 | $9.50 | $9.50 | 56,077,579 |
| 2021-01-14 | $7.28 | $8.30 | $7.25 | $7.99 | $7.99 | 23,138,646 |
| 2021-01-13 | $7.31 | $7.47 | $7.23 | $7.27 | $7.27 | 6,367,394 |
| 2021-01-12 | $7.19 | $7.46 | $7.07 | $7.44 | $7.44 | 6,439,828 |
| 2021-01-11 | $7.27 | $7.57 | $7.17 | $7.19 | $7.19 | 8,354,161 |
| 2021-01-08 | $7.63 | $7.72 | $7.32 | $7.44 | $7.44 | 9,939,681 |
| 2021-01-07 | $7.12 | $7.42 | $7.08 | $7.39 | $7.39 | 9,649,851 |
| 2021-01-06 | $6.97 | $7.30 | $6.91 | $7.03 | $7.03 | 9,932,232 |
| 2021-01-05 | $6.96 | $7.08 | $6.83 | $7.07 | $7.07 | 6,289,105 |
| 2021-01-04 | $6.83 | $7.14 | $6.58 | $7.07 | $7.07 | 10,305,304 |
| 2020-12-31 | $7.17 | $7.21 | $6.81 | $6.83 | $6.83 | 13,893,565 |
| 2020-12-30 | $6.92 | $7.30 | $6.90 | $7.24 | $7.24 | 13,059,661 |
| 2020-12-29 | $7.31 | $7.44 | $6.70 | $6.87 | $6.87 | 20,215,139 |
| 2020-12-28 | $7.94 | $8.22 | $7.37 | $7.45 | $7.45 | 13,889,442 |
| 2020-12-24 | $8.56 | $8.61 | $7.81 | $7.89 | $7.89 | 14,309,481 |
| 2020-12-23 | $7.69 | $8.88 | $7.55 | $8.56 | $8.56 | 43,439,137 |
| 2020-12-22 | $7.65 | $7.74 | $7.12 | $7.22 | $7.22 | 12,315,394 |
| 2020-12-21 | $7.26 | $7.66 | $7.25 | $7.61 | $7.61 | 10,740,314 |
| 2020-12-18 | $7.20 | $7.58 | $7.12 | $7.35 | $7.35 | 18,564,547 |
| 2020-12-17 | $7.05 | $7.29 | $6.58 | $7.22 | $7.22 | 10,923,378 |
| 2020-12-16 | $7.05 | $7.26 | $6.96 | $7.05 | $7.05 | 8,332,868 |
| 2020-12-15 | $7.40 | $7.50 | $6.94 | $7.03 | $7.03 | 11,252,619 |
| 2020-12-14 | $7.80 | $7.89 | $7.33 | $7.49 | $7.49 | 9,731,863 |
| 2020-12-11 | $8.03 | $8.04 | $7.72 | $7.87 | $7.87 | 6,918,663 |
| 2020-12-10 | $7.96 | $8.32 | $7.88 | $7.95 | $7.95 | 9,840,231 |
| 2020-12-09 | $8.73 | $8.93 | $7.94 | $8.21 | $8.21 | 28,339,331 |
| 2020-12-08 | $7.70 | $7.90 | $7.60 | $7.90 | $7.90 | 7,765,566 |
| 2020-12-07 | $7.83 | $8.00 | $7.65 | $7.69 | $7.69 | 8,118,099 |
| 2020-12-04 | $7.96 | $8.17 | $7.83 | $7.97 | $7.97 | 8,939,184 |
| 2020-12-03 | $7.79 | $8.12 | $7.70 | $7.97 | $7.97 | 8,325,274 |
| 2020-12-02 | $7.80 | $7.93 | $7.53 | $7.77 | $7.77 | 9,177,233 |
| 2020-12-01 | $8.13 | $8.23 | $7.85 | $7.99 | $7.99 | 13,805,770 |
| 2020-11-30 | $8.15 | $8.43 | $7.50 | $8.20 | $8.20 | 29,925,389 |
| 2020-11-27 | $8.28 | $8.30 | $7.60 | $8.15 | $8.15 | 46,658,731 |
| 2020-11-25 | $6.58 | $7.23 | $6.58 | $6.90 | $6.90 | 11,957,066 |
| 2020-11-24 | $6.97 | $7.07 | $6.53 | $6.78 | $6.78 | 17,237,344 |
| 2020-11-23 | $7.58 | $7.62 | $7.07 | $7.23 | $7.23 | 12,674,153 |
| 2020-11-20 | $7.73 | $7.90 | $7.33 | $7.56 | $7.56 | 16,085,001 |
| 2020-11-19 | $6.98 | $7.88 | $6.93 | $7.65 | $7.65 | 17,397,994 |
| 2020-11-18 | $6.60 | $7.29 | $6.39 | $6.85 | $6.85 | 14,882,290 |
| 2020-11-17 | $6.40 | $6.77 | $6.32 | $6.65 | $6.65 | 8,006,438 |
| 2020-11-16 | $6.40 | $6.60 | $6.22 | $6.57 | $6.57 | 9,535,446 |
| 2020-11-13 | $6.17 | $6.49 | $6.04 | $6.45 | $6.45 | 11,190,544 |
| 2020-11-12 | $6.50 | $6.54 | $6.07 | $6.10 | $6.10 | 13,471,169 |
| 2020-11-11 | $6.26 | $7.24 | $6.00 | $6.54 | $6.54 | 38,374,326 |
| 2020-11-10 | $5.81 | $5.90 | $5.17 | $5.89 | $5.89 | 20,527,208 |
| 2020-11-09 | $6.30 | $6.40 | $5.76 | $5.76 | $5.76 | 31,146,220 |
| 2020-11-06 | $7.00 | $7.03 | $6.79 | $6.98 | $6.98 | 8,368,934 |
| 2020-11-05 | $7.24 | $7.29 | $6.94 | $7.15 | $7.15 | 8,710,733 |
| 2020-11-04 | $7.11 | $7.39 | $7.05 | $7.30 | $7.30 | 7,760,718 |
| 2020-11-03 | $7.10 | $7.21 | $6.87 | $7.16 | $7.16 | 7,002,078 |
| 2020-11-02 | $7.02 | $7.22 | $6.89 | $7.08 | $7.08 | 7,464,599 |
| 2020-10-30 | $7.13 | $7.21 | $6.80 | $6.94 | $6.94 | 8,953,541 |
| 2020-10-29 | $7.25 | $7.47 | $7.07 | $7.28 | $7.28 | 10,100,111 |
| 2020-10-28 | $7.66 | $7.66 | $7.04 | $7.09 | $7.09 | 11,690,548 |
| 2020-10-27 | $8.04 | $8.11 | $7.65 | $7.71 | $7.71 | 6,975,553 |
| 2020-10-26 | $7.99 | $8.17 | $7.81 | $7.92 | $7.92 | 7,696,210 |
| 2020-10-23 | $8.15 | $8.21 | $7.88 | $8.08 | $8.08 | 7,499,636 |
| 2020-10-22 | $7.90 | $8.36 | $7.81 | $8.28 | $8.28 | 10,599,727 |
| 2020-10-21 | $8.01 | $8.23 | $7.71 | $7.85 | $7.85 | 13,911,948 |
| 2020-10-20 | $8.90 | $8.92 | $8.10 | $8.22 | $8.22 | 17,912,791 |
| 2020-10-19 | $9.47 | $9.49 | $8.88 | $8.89 | $8.89 | 13,093,757 |
| 2020-10-16 | $10.09 | $10.15 | $9.29 | $9.30 | $9.30 | 24,480,227 |
| 2020-10-15 | $9.76 | $10.56 | $9.57 | $10.39 | $10.39 | 21,818,109 |
| 2020-10-14 | $10.51 | $10.84 | $10.02 | $10.10 | $10.10 | 29,936,027 |
| 2020-10-13 | $11.55 | $12.31 | $11.52 | $11.95 | $11.95 | 30,804,099 |
| 2020-10-12 | $11.28 | $11.43 | $11.03 | $11.41 | $11.41 | 12,145,921 |
| 2020-10-09 | $11.03 | $11.48 | $10.83 | $11.25 | $11.25 | 12,033,670 |
| 2020-10-08 | $11.63 | $11.69 | $11.04 | $11.18 | $11.18 | 18,251,910 |
| 2020-10-07 | $10.80 | $11.65 | $10.71 | $11.58 | $11.58 | 23,954,543 |
| 2020-10-06 | $10.80 | $11.19 | $10.55 | $10.61 | $10.61 | 12,722,634 |
| 2020-10-05 | $10.55 | $11.16 | $10.35 | $10.87 | $10.87 | 16,388,375 |
| 2020-10-02 | $10.60 | $10.89 | $10.12 | $10.38 | $10.38 | 17,308,760 |
| 2020-10-01 | $10.55 | $10.94 | $10.34 | $10.69 | $10.69 | 16,916,078 |
| 2020-09-30 | $11.60 | $11.91 | $10.82 | $11.15 | $11.15 | 32,033,350 |
| 2020-09-29 | $10.71 | $12.18 | $10.45 | $11.60 | $11.60 | 75,865,201 |
| 2020-09-28 | $10.18 | $10.49 | $9.84 | $10.15 | $10.15 | 22,925,935 |
| 2020-09-25 | $9.24 | $9.69 | $9.09 | $9.64 | $9.64 | 12,365,564 |
| 2020-09-24 | $8.93 | $9.45 | $8.80 | $9.19 | $9.19 | 14,405,913 |
| 2020-09-23 | $10.44 | $10.59 | $9.47 | $9.60 | $9.60 | 22,869,888 |
| 2020-09-22 | $9.47 | $11.15 | $9.32 | $10.78 | $10.78 | 60,582,691 |
| 2020-09-21 | $9.03 | $9.83 | $8.90 | $9.76 | $9.76 | 21,374,485 |
| 2020-09-18 | $9.08 | $9.46 | $8.64 | $9.43 | $9.43 | 35,168,066 |
| 2020-09-17 | $10.52 | $10.60 | $9.05 | $9.48 | $9.48 | 118,710,778 |
| 2020-09-16 | $6.80 | $8.54 | $6.71 | $8.36 | $8.36 | 50,231,716 |
| 2020-09-15 | $7.64 | $7.77 | $6.82 | $6.94 | $6.94 | 23,736,682 |
| 2020-09-14 | $6.68 | $7.84 | $6.53 | $7.45 | $7.45 | 47,653,943 |
| 2020-09-11 | $6.19 | $6.61 | $6.10 | $6.32 | $6.32 | 13,021,079 |
| 2020-09-10 | $6.42 | $6.52 | $6.14 | $6.17 | $6.17 | 11,571,374 |
| 2020-09-09 | $6.30 | $6.63 | $6.16 | $6.41 | $6.41 | 15,114,918 |
| 2020-09-08 | $6.05 | $6.74 | $6.02 | $6.20 | $6.20 | 18,764,948 |
| 2020-09-04 | $6.92 | $7.04 | $5.77 | $6.57 | $6.57 | 35,356,423 |
| 2020-09-03 | $7.22 | $7.72 | $7.02 | $7.06 | $7.06 | 17,788,186 |
| 2020-09-02 | $7.69 | $7.71 | $6.75 | $7.27 | $7.27 | 25,266,938 |
| 2020-09-01 | $7.80 | $8.05 | $7.53 | $7.63 | $7.63 | 19,132,249 |
| 2020-08-31 | $8.17 | $8.26 | $7.76 | $8.01 | $8.01 | 16,818,015 |
| 2020-08-28 | $8.04 | $8.31 | $7.85 | $8.28 | $8.28 | 15,066,698 |
| 2020-08-27 | $7.87 | $8.26 | $7.67 | $8.13 | $8.13 | 30,377,650 |
| 2020-08-26 | $9.20 | $9.45 | $8.18 | $8.48 | $8.48 | 49,542,500 |
| 2020-08-25 | $7.71 | $8.76 | $7.31 | $8.23 | $8.23 | 42,780,723 |
| 2020-08-24 | $9.14 | $9.37 | $7.70 | $8.12 | $8.12 | 64,043,884 |
| 2020-08-21 | $11.07 | $11.08 | $9.93 | $10.04 | $10.04 | 39,279,502 |
| 2020-08-20 | $11.07 | $11.72 | $10.90 | $10.93 | $10.93 | 24,767,829 |
| 2020-08-19 | $11.45 | $11.90 | $10.73 | $11.06 | $11.06 | 57,434,969 |
| 2020-08-18 | $12.31 | $13.13 | $12.25 | $12.28 | $12.28 | 40,348,688 |
| 2020-08-17 | $10.97 | $12.44 | $10.13 | $12.10 | $12.10 | 59,767,513 |
| 2020-08-14 | $12.48 | $12.60 | $11.70 | $12.44 | $12.44 | 38,193,422 |
| 2020-08-13 | $13.68 | $14.47 | $12.79 | $13.01 | $13.01 | 82,133,541 |
| 2020-08-12 | $13.38 | $13.43 | $10.60 | $12.41 | $12.41 | 148,611,208 |
| 2020-08-11 | $18.10 | $18.33 | $12.60 | $14.09 | $14.09 | 170,721,262 |
| 2020-08-10 | $15.32 | $19.39 | $15.05 | $18.82 | $18.82 | 145,175,671 |
| 2020-08-07 | $13.10 | $15.04 | $13.07 | $14.42 | $14.42 | 62,392,529 |
| 2020-08-06 | $13.03 | $13.90 | $12.57 | $13.61 | $13.61 | 46,343,457 |
| 2020-08-05 | $14.31 | $14.55 | $12.30 | $13.79 | $13.79 | 148,261,395 |
| 2020-08-04 | $10.53 | $13.25 | $10.29 | $12.84 | $12.84 | 172,111,037 |
| 2020-08-03 | $9.31 | $9.86 | $9.13 | $9.77 | $9.77 | 29,588,707 |
| 2020-07-31 | $9.72 | $10.54 | $8.61 | $8.92 | $8.92 | 88,178,118 |
| 2020-07-30 | $7.70 | $8.56 | $7.67 | $8.55 | $8.55 | 27,637,183 |
| 2020-07-29 | $7.96 | $8.00 | $7.62 | $7.75 | $7.75 | 15,562,419 |
| 2020-07-28 | $7.68 | $7.88 | $7.42 | $7.51 | $7.51 | 9,701,872 |
| 2020-07-27 | $7.39 | $7.80 | $7.38 | $7.79 | $7.79 | 11,976,407 |
| 2020-07-24 | $8.06 | $8.09 | $7.28 | $7.29 | $7.29 | 18,726,793 |
| 2020-07-23 | $8.04 | $8.29 | $7.52 | $7.80 | $7.80 | 20,048,013 |
| 2020-07-22 | $8.08 | $8.24 | $7.89 | $8.06 | $8.06 | 15,712,459 |
| 2020-07-21 | $8.50 | $8.53 | $7.82 | $8.37 | $8.37 | 32,441,723 |
| 2020-07-20 | $8.19 | $8.57 | $7.78 | $8.36 | $8.36 | 65,399,593 |
| 2020-07-17 | $6.73 | $7.14 | $6.62 | $6.97 | $6.97 | 14,987,125 |
| 2020-07-16 | $6.17 | $6.98 | $6.12 | $6.68 | $6.68 | 17,727,132 |
| 2020-07-15 | $7.90 | $7.93 | $6.28 | $6.58 | $6.58 | 38,978,065 |
| 2020-07-14 | $7.74 | $8.07 | $7.21 | $7.94 | $7.94 | 19,974,380 |
| 2020-07-13 | $8.17 | $8.34 | $7.72 | $7.72 | $7.72 | 22,166,616 |
| 2020-07-10 | $7.89 | $8.51 | $7.83 | $8.06 | $8.06 | 30,678,131 |
| 2020-07-09 | $7.33 | $7.76 | $7.19 | $7.75 | $7.75 | 21,200,926 |
| 2020-07-08 | $7.49 | $7.50 | $6.97 | $7.29 | $7.29 | 16,885,348 |
| 2020-07-07 | $7.07 | $7.53 | $6.96 | $7.38 | $7.38 | 19,847,128 |
| 2020-07-06 | $6.72 | $7.21 | $6.72 | $7.17 | $7.17 | 20,558,934 |
| 2020-07-02 | $7.04 | $7.07 | $6.43 | $6.85 | $6.85 | 24,141,312 |
| 2020-07-01 | $6.21 | $7.00 | $6.02 | $6.93 | $6.93 | 49,419,154 |
| 2020-06-30 | $6.04 | $6.30 | $5.87 | $6.28 | $6.28 | 16,634,585 |
| 2020-06-29 | $5.97 | $6.23 | $5.79 | $6.11 | $6.11 | 14,384,625 |
| 2020-06-26 | $6.33 | $6.48 | $5.63 | $5.87 | $5.87 | 34,253,116 |
| 2020-06-25 | $6.40 | $7.22 | $6.00 | $6.35 | $6.35 | 71,494,435 |
| 2020-06-24 | $5.05 | $5.61 | $5.03 | $5.56 | $5.56 | 35,906,541 |
| 2020-06-23 | $4.86 | $5.16 | $4.85 | $5.12 | $5.12 | 16,539,040 |
| 2020-06-22 | $4.85 | $4.95 | $4.76 | $4.90 | $4.90 | 11,771,747 |
| 2020-06-19 | $4.82 | $5.04 | $4.76 | $4.80 | $4.80 | 27,903,934 |
| 2020-06-18 | $4.70 | $4.90 | $4.69 | $4.80 | $4.80 | 9,324,063 |
| 2020-06-17 | $4.81 | $4.89 | $4.64 | $4.73 | $4.73 | 9,106,460 |
| 2020-06-16 | $4.95 | $4.99 | $4.74 | $4.90 | $4.90 | 15,109,420 |
| 2020-06-15 | $4.68 | $4.92 | $4.64 | $4.89 | $4.89 | 18,128,614 |
| 2020-06-12 | $4.76 | $4.86 | $4.31 | $4.62 | $4.62 | 20,197,152 |
| 2020-06-11 | $4.98 | $5.06 | $4.58 | $4.65 | $4.65 | 32,917,486 |
| 2020-06-10 | $4.63 | $4.79 | $4.45 | $4.54 | $4.54 | 18,506,746 |
| 2020-06-09 | $4.92 | $5.40 | $4.66 | $4.77 | $4.77 | 49,436,569 |
| 2020-06-08 | $4.18 | $4.98 | $4.18 | $4.72 | $4.72 | 57,999,218 |
| 2020-06-05 | $4.20 | $4.56 | $4.00 | $4.12 | $4.12 | 33,729,243 |
| 2020-06-04 | $3.93 | $4.07 | $3.82 | $3.86 | $3.86 | 17,008,607 |
| 2020-06-03 | $4.60 | $4.65 | $3.84 | $4.14 | $4.14 | 36,140,915 |
| 2020-06-02 | $4.91 | $4.97 | $4.70 | $4.77 | $4.77 | 16,253,919 |
| 2020-06-01 | $4.96 | $5.12 | $4.89 | $5.00 | $5.00 | 12,657,478 |
| 2020-05-29 | $4.87 | $5.09 | $4.81 | $5.05 | $5.05 | 15,065,435 |
| 2020-05-28 | $5.06 | $5.16 | $4.70 | $4.95 | $4.95 | 21,093,259 |
| 2020-05-27 | $5.28 | $5.43 | $4.95 | $5.17 | $5.17 | 27,756,758 |
| 2020-05-26 | $5.91 | $5.99 | $5.15 | $5.27 | $5.27 | 59,108,020 |
| 2020-05-22 | $5.08 | $5.35 | $4.67 | $5.07 | $5.07 | 48,302,767 |
| 2020-05-21 | $5.50 | $5.51 | $5.00 | $5.03 | $5.03 | 33,327,212 |
| 2020-05-20 | $5.03 | $5.80 | $4.55 | $5.70 | $5.70 | 97,646,375 |
| 2020-05-19 | $6.73 | $6.82 | $4.89 | $5.42 | $5.42 | 113,493,078 |
| 2020-05-18 | $9.98 | $10.00 | $6.08 | $6.50 | $6.50 | 303,549,760 |
| 2020-05-15 | $4.41 | $9.00 | $3.83 | $6.76 | $6.76 | 507,617,289 |
| 2020-05-14 | $2.70 | $2.77 | $2.56 | $2.62 | $2.62 | 4,836,912 |
| 2020-05-13 | $2.93 | $3.05 | $2.64 | $2.77 | $2.77 | 9,803,398 |
| 2020-05-12 | $2.87 | $3.25 | $2.80 | $2.84 | $2.84 | 10,113,048 |
| 2020-05-11 | $2.71 | $2.92 | $2.57 | $2.80 | $2.80 | 7,325,994 |
| 2020-05-08 | $2.63 | $2.68 | $2.52 | $2.60 | $2.60 | 7,937,555 |
| 2020-05-07 | $2.50 | $2.53 | $2.35 | $2.41 | $2.41 | 2,543,881 |
| 2020-05-06 | $2.45 | $2.55 | $2.42 | $2.47 | $2.47 | 5,697,359 |
| 2020-05-05 | $2.41 | $2.53 | $2.40 | $2.42 | $2.42 | 3,305,569 |
| 2020-05-04 | $2.28 | $2.40 | $2.23 | $2.38 | $2.38 | 2,384,655 |
| 2020-05-01 | $2.25 | $2.35 | $2.18 | $2.31 | $2.31 | 2,973,743 |
| 2020-04-30 | $2.47 | $2.51 | $2.25 | $2.27 | $2.27 | 4,838,353 |
| 2020-04-29 | $2.40 | $2.50 | $2.37 | $2.48 | $2.48 | 2,928,425 |
| 2020-04-28 | $2.49 | $2.53 | $2.34 | $2.37 | $2.37 | 5,009,697 |
| 2020-04-27 | $2.62 | $2.66 | $2.44 | $2.56 | $2.56 | 4,249,360 |
| 2020-04-24 | $2.35 | $2.67 | $2.32 | $2.57 | $2.57 | 11,309,195 |
| 2020-04-23 | $2.33 | $2.39 | $2.27 | $2.28 | $2.28 | 3,143,816 |
| 2020-04-22 | $2.30 | $2.39 | $2.25 | $2.34 | $2.34 | 3,179,774 |
| 2020-04-21 | $2.35 | $2.40 | $2.21 | $2.28 | $2.28 | 5,013,046 |
| 2020-04-20 | $2.44 | $2.60 | $2.35 | $2.38 | $2.38 | 5,086,721 |
| 2020-04-17 | $2.75 | $2.79 | $2.48 | $2.51 | $2.51 | 4,800,421 |
| 2020-04-16 | $2.58 | $2.75 | $2.52 | $2.75 | $2.75 | 3,330,880 |
| 2020-04-15 | $2.76 | $2.79 | $2.54 | $2.57 | $2.57 | 4,913,665 |
| 2020-04-14 | $2.70 | $2.97 | $2.67 | $2.80 | $2.80 | 10,089,521 |
| 2020-04-13 | $2.55 | $2.68 | $2.49 | $2.65 | $2.65 | 4,282,658 |
| 2020-04-09 | $2.50 | $2.55 | $2.43 | $2.53 | $2.53 | 3,273,536 |
| 2020-04-08 | $2.52 | $2.61 | $2.42 | $2.45 | $2.45 | 3,671,963 |
| 2020-04-07 | $2.61 | $2.74 | $2.45 | $2.52 | $2.52 | 5,745,430 |
| 2020-04-06 | $2.49 | $2.69 | $2.27 | $2.61 | $2.61 | 12,554,332 |
| 2020-04-03 | $1.97 | $2.68 | $1.97 | $2.48 | $2.48 | 27,878,359 |
| 2020-04-02 | $1.76 | $2.21 | $1.70 | $2.02 | $2.02 | 15,117,307 |
| 2020-04-01 | $1.81 | $1.84 | $1.70 | $1.73 | $1.73 | 6,486,120 |
| 2020-03-31 | $1.90 | $2.01 | $1.80 | $1.84 | $1.84 | 11,739,340 |
| 2020-03-30 | $1.93 | $1.94 | $1.79 | $1.85 | $1.85 | 5,229,182 |
| 2020-03-27 | $1.87 | $1.89 | $1.75 | $1.81 | $1.81 | 5,611,525 |
| 2020-03-26 | $2.01 | $2.06 | $1.82 | $1.87 | $1.87 | 8,471,226 |
| 2020-03-25 | $2.05 | $2.14 | $1.89 | $1.99 | $1.99 | 8,775,255 |
| 2020-03-24 | $2.10 | $2.20 | $2.05 | $2.07 | $2.07 | 6,101,113 |
| 2020-03-23 | $2.01 | $2.17 | $1.83 | $2.05 | $2.05 | 6,521,237 |
| 2020-03-20 | $2.18 | $2.32 | $1.93 | $2.05 | $2.05 | 19,196,820 |
| 2020-03-19 | $1.65 | $1.80 | $1.56 | $1.79 | $1.79 | 4,129,440 |
| 2020-03-18 | $1.72 | $1.77 | $1.55 | $1.57 | $1.57 | 5,662,687 |
| 2020-03-17 | $1.68 | $1.90 | $1.64 | $1.77 | $1.77 | 5,885,393 |
| 2020-03-16 | $1.69 | $1.98 | $1.59 | $1.67 | $1.67 | 6,716,667 |
| 2020-03-13 | $2.00 | $2.01 | $1.68 | $1.72 | $1.72 | 6,673,070 |
| 2020-03-12 | $1.68 | $1.95 | $1.65 | $1.85 | $1.85 | 5,918,472 |
| 2020-03-11 | $2.05 | $2.07 | $1.78 | $1.85 | $1.85 | 6,604,571 |
| 2020-03-10 | $2.20 | $2.23 | $2.02 | $2.05 | $2.05 | 4,910,150 |
| 2020-03-09 | $2.05 | $2.18 | $1.95 | $2.14 | $2.14 | 8,820,518 |
| 2020-03-06 | $2.48 | $2.48 | $2.13 | $2.21 | $2.21 | 12,477,842 |
| 2020-03-05 | $2.12 | $2.43 | $2.07 | $2.32 | $2.32 | 15,525,899 |
| 2020-03-04 | $2.16 | $2.23 | $2.10 | $2.14 | $2.14 | 8,715,204 |
| 2020-03-03 | $2.23 | $2.25 | $2.06 | $2.10 | $2.10 | 8,895,139 |
| 2020-03-02 | $2.16 | $2.25 | $2.08 | $2.21 | $2.21 | 4,483,945 |
| 2020-02-28 | $2.21 | $2.30 | $2.00 | $2.17 | $2.17 | 7,740,948 |
| 2020-02-27 | $2.35 | $2.37 | $2.06 | $2.18 | $2.18 | 7,943,196 |
| 2020-02-26 | $2.26 | $2.45 | $2.16 | $2.24 | $2.24 | 8,442,586 |
| 2020-02-25 | $2.41 | $2.48 | $2.24 | $2.25 | $2.25 | 4,812,875 |
| 2020-02-24 | $2.57 | $2.58 | $2.32 | $2.39 | $2.39 | 5,222,774 |
| 2020-02-21 | $2.69 | $2.69 | $2.51 | $2.54 | $2.54 | 3,844,550 |
| 2020-02-20 | $2.60 | $2.70 | $2.57 | $2.65 | $2.65 | 2,003,266 |
| 2020-02-19 | $2.65 | $2.74 | $2.61 | $2.61 | $2.61 | 3,142,261 |
| 2020-02-18 | $2.67 | $2.80 | $2.59 | $2.64 | $2.64 | 3,418,755 |
| 2020-02-14 | $2.81 | $2.88 | $2.70 | $2.72 | $2.72 | 4,071,728 |
| 2020-02-13 | $2.83 | $2.87 | $2.80 | $2.82 | $2.82 | 3,287,621 |
| 2020-02-12 | $2.82 | $2.92 | $2.79 | $2.81 | $2.81 | 6,065,555 |
| 2020-02-11 | $2.97 | $2.99 | $2.77 | $2.81 | $2.81 | 4,897,579 |
| 2020-02-10 | $2.98 | $2.98 | $2.69 | $2.95 | $2.95 | 5,023,894 |
| 2020-02-07 | $3.27 | $3.33 | $2.90 | $2.95 | $2.95 | 9,431,740 |
| 2020-02-06 | $3.51 | $3.51 | $3.27 | $3.29 | $3.29 | 3,213,360 |
| 2020-02-05 | $3.54 | $3.62 | $3.46 | $3.47 | $3.47 | 2,675,860 |
| 2020-02-04 | $3.76 | $3.77 | $3.35 | $3.52 | $3.52 | 7,629,707 |
| 2020-02-03 | $3.80 | $3.95 | $3.67 | $3.70 | $3.70 | 2,949,217 |
| 2020-01-31 | $3.87 | $3.90 | $3.73 | $3.83 | $3.83 | 2,190,722 |
| 2020-01-30 | $3.72 | $3.92 | $3.70 | $3.89 | $3.89 | 2,472,953 |
| 2020-01-29 | $4.19 | $4.24 | $3.73 | $3.80 | $3.80 | 7,717,281 |
| 2020-01-28 | $3.99 | $4.12 | $3.90 | $4.05 | $4.05 | 2,616,643 |
| 2020-01-27 | $4.04 | $4.18 | $3.80 | $3.88 | $3.88 | 4,529,821 |
| 2020-01-24 | $4.21 | $4.29 | $4.10 | $4.27 | $4.27 | 3,698,118 |
| 2020-01-23 | $4.14 | $4.21 | $4.01 | $4.19 | $4.19 | 2,385,658 |
| 2020-01-22 | $4.16 | $4.28 | $4.15 | $4.16 | $4.16 | 2,694,681 |
| 2020-01-21 | $4.19 | $4.34 | $4.11 | $4.20 | $4.20 | 3,792,279 |
| 2020-01-17 | $4.41 | $4.45 | $4.04 | $4.26 | $4.26 | 3,634,117 |
| 2020-01-16 | $4.44 | $4.49 | $4.30 | $4.42 | $4.42 | 3,333,003 |
| 2020-01-15 | $4.24 | $4.47 | $4.14 | $4.45 | $4.45 | 6,403,848 |
| 2020-01-14 | $4.01 | $4.24 | $3.98 | $4.11 | $4.11 | 4,476,353 |
| 2020-01-13 | $4.39 | $4.49 | $3.91 | $4.18 | $4.18 | 11,368,049 |
| 2020-01-10 | $5.08 | $5.09 | $4.40 | $4.76 | $4.76 | 48,394,953 |
| 2020-01-09 | $3.36 | $3.47 | $3.36 | $3.41 | $3.41 | 1,805,740 |
| 2020-01-08 | $3.56 | $3.56 | $3.33 | $3.35 | $3.35 | 2,253,372 |
| 2020-01-07 | $3.46 | $3.61 | $3.42 | $3.57 | $3.57 | 2,548,258 |
| 2020-01-06 | $3.26 | $3.44 | $3.26 | $3.44 | $3.44 | 1,353,206 |
| 2020-01-03 | $3.30 | $3.38 | $3.27 | $3.34 | $3.34 | 2,361,101 |
| 2020-01-02 | $3.42 | $3.53 | $3.33 | $3.39 | $3.39 | 1,856,201 |
| 2019-12-31 | $3.30 | $3.43 | $3.29 | $3.38 | $3.38 | 1,993,857 |
| 2019-12-30 | $3.36 | $3.48 | $3.32 | $3.34 | $3.34 | 2,818,800 |
| 2019-12-27 | $3.21 | $3.39 | $3.16 | $3.36 | $3.36 | 2,310,798 |
| 2019-12-26 | $3.24 | $3.38 | $3.11 | $3.27 | $3.27 | 2,834,556 |
| 2019-12-24 | $3.50 | $3.51 | $3.19 | $3.27 | $3.27 | 3,926,863 |
| 2019-12-23 | $3.40 | $3.54 | $3.31 | $3.47 | $3.47 | 3,270,976 |
| 2019-12-20 | $3.65 | $3.66 | $3.25 | $3.39 | $3.39 | 7,542,547 |
| 2019-12-19 | $3.93 | $3.95 | $3.63 | $3.66 | $3.66 | 5,205,856 |
| 2019-12-18 | $3.99 | $4.08 | $3.88 | $3.91 | $3.91 | 3,201,240 |
| 2019-12-17 | $3.95 | $4.03 | $3.86 | $4.03 | $4.03 | 3,330,121 |
| 2019-12-16 | $4.04 | $4.13 | $3.85 | $3.95 | $3.95 | 4,377,091 |
| 2019-12-13 | $4.17 | $4.24 | $3.83 | $4.07 | $4.07 | 6,674,958 |
| 2019-12-12 | $4.24 | $4.40 | $4.00 | $4.17 | $4.17 | 11,206,545 |
| 2019-12-11 | $3.82 | $4.16 | $3.70 | $4.16 | $4.16 | 8,411,296 |
| 2019-12-10 | $3.85 | $4.04 | $3.61 | $3.78 | $3.78 | 9,656,917 |
| 2019-12-09 | $3.66 | $3.87 | $3.53 | $3.81 | $3.81 | 8,026,814 |
| 2019-12-06 | $3.35 | $3.54 | $3.32 | $3.52 | $3.52 | 4,490,625 |
| 2019-12-05 | $3.63 | $3.69 | $3.10 | $3.26 | $3.26 | 11,121,914 |
| 2019-12-04 | $3.84 | $3.94 | $3.38 | $3.64 | $3.64 | 14,204,162 |
| 2019-12-03 | $3.42 | $4.00 | $3.34 | $3.73 | $3.73 | 23,084,348 |
| 2019-12-02 | $2.97 | $3.68 | $2.94 | $3.42 | $3.42 | 20,328,613 |
| 2019-11-29 | $2.85 | $3.09 | $2.77 | $2.92 | $2.92 | 6,803,431 |
| 2019-11-27 | $2.92 | $2.93 | $2.52 | $2.83 | $2.83 | 8,746,754 |
| 2019-11-26 | $3.01 | $3.11 | $2.82 | $2.96 | $2.96 | 22,193,432 |
| 2019-11-25 | $2.20 | $3.19 | $2.06 | $3.11 | $3.11 | 76,411,355 |
| 2019-11-22 | $1.58 | $1.62 | $1.57 | $1.60 | $1.60 | 544,587 |
| 2019-11-21 | $1.56 | $1.63 | $1.53 | $1.60 | $1.60 | 801,572 |
| 2019-11-20 | $1.52 | $1.58 | $1.49 | $1.56 | $1.56 | 1,109,495 |
| 2019-11-19 | $1.46 | $1.58 | $1.46 | $1.52 | $1.52 | 678,071 |
| 2019-11-18 | $1.52 | $1.57 | $1.45 | $1.45 | $1.45 | 1,555,151 |
| 2019-11-15 | $1.60 | $1.62 | $1.51 | $1.53 | $1.53 | 1,139,905 |
| 2019-11-14 | $1.57 | $1.63 | $1.50 | $1.58 | $1.58 | 1,292,147 |
| 2019-11-13 | $1.61 | $1.65 | $1.56 | $1.57 | $1.57 | 1,141,625 |
| 2019-11-12 | $1.67 | $1.71 | $1.60 | $1.61 | $1.61 | 1,520,034 |
| 2019-11-11 | $1.64 | $1.69 | $1.60 | $1.67 | $1.67 | 737,940 |
| 2019-11-08 | $1.71 | $1.71 | $1.63 | $1.65 | $1.65 | 1,015,880 |
| 2019-11-07 | $1.66 | $1.71 | $1.62 | $1.68 | $1.68 | 1,597,295 |
| 2019-11-06 | $1.64 | $1.66 | $1.56 | $1.57 | $1.57 | 1,057,362 |
| 2019-11-05 | $1.59 | $1.71 | $1.59 | $1.64 | $1.64 | 1,951,523 |
| 2019-11-04 | $1.65 | $1.65 | $1.55 | $1.59 | $1.59 | 933,570 |
| 2019-11-01 | $1.54 | $1.65 | $1.51 | $1.63 | $1.63 | 1,663,169 |
| 2019-10-31 | $1.53 | $1.54 | $1.49 | $1.52 | $1.52 | 570,138 |
| 2019-10-30 | $1.54 | $1.55 | $1.51 | $1.51 | $1.51 | 671,489 |
| 2019-10-29 | $1.59 | $1.60 | $1.53 | $1.55 | $1.55 | 637,960 |
| 2019-10-28 | $1.56 | $1.65 | $1.56 | $1.61 | $1.61 | 1,156,700 |
| 2019-10-25 | $1.52 | $1.59 | $1.50 | $1.55 | $1.55 | 681,011 |
| 2019-10-24 | $1.54 | $1.55 | $1.50 | $1.51 | $1.51 | 533,958 |
| 2019-10-23 | $1.54 | $1.59 | $1.50 | $1.54 | $1.54 | 566,118 |
| 2019-10-22 | $1.59 | $1.61 | $1.51 | $1.51 | $1.51 | 845,293 |
| 2019-10-21 | $1.53 | $1.58 | $1.52 | $1.55 | $1.55 | 734,553 |
| 2019-10-18 | $1.62 | $1.64 | $1.51 | $1.53 | $1.53 | 1,408,340 |
| 2019-10-17 | $1.71 | $1.73 | $1.64 | $1.64 | $1.64 | 775,541 |
| 2019-10-16 | $1.69 | $1.78 | $1.65 | $1.73 | $1.73 | 2,480,601 |
| 2019-10-15 | $1.53 | $1.64 | $1.51 | $1.61 | $1.61 | 1,013,563 |
| 2019-10-14 | $1.58 | $1.62 | $1.48 | $1.54 | $1.54 | 1,154,230 |
| 2019-10-11 | $1.50 | $1.60 | $1.39 | $1.57 | $1.57 | 4,423,656 |
| 2019-10-10 | $1.62 | $1.66 | $1.46 | $1.46 | $1.46 | 3,854,638 |
| 2019-10-09 | $1.73 | $1.78 | $1.49 | $1.62 | $1.62 | 4,763,117 |
| 2019-10-08 | $1.80 | $1.86 | $1.68 | $1.70 | $1.70 | 4,255,587 |
| 2019-10-07 | $2.49 | $2.91 | $1.75 | $1.78 | $1.78 | 11,657,507 |
| 2019-10-04 | $2.35 | $2.40 | $2.24 | $2.39 | $2.39 | 1,464,285 |
| 2019-10-03 | $1.97 | $2.32 | $1.95 | $2.32 | $2.32 | 2,110,134 |
| 2019-10-02 | $2.00 | $2.03 | $1.91 | $1.95 | $1.95 | 1,445,027 |
| 2019-10-01 | $2.15 | $2.18 | $2.01 | $2.03 | $2.03 | 752,525 |
| 2019-09-30 | $2.16 | $2.19 | $2.10 | $2.14 | $2.14 | 556,489 |
| 2019-09-27 | $2.11 | $2.17 | $2.01 | $2.16 | $2.16 | 1,061,836 |
| 2019-09-26 | $2.12 | $2.16 | $2.08 | $2.12 | $2.12 | 489,415 |
| 2019-09-25 | $2.14 | $2.19 | $2.06 | $2.14 | $2.14 | 674,616 |
| 2019-09-24 | $2.23 | $2.29 | $2.12 | $2.13 | $2.13 | 1,016,017 |
| 2019-09-23 | $2.31 | $2.39 | $2.22 | $2.23 | $2.23 | 577,235 |
| 2019-09-20 | $2.28 | $2.44 | $2.25 | $2.28 | $2.28 | 1,588,065 |
| 2019-09-19 | $2.34 | $2.40 | $2.28 | $2.28 | $2.28 | 825,733 |
| 2019-09-18 | $2.34 | $2.38 | $2.30 | $2.36 | $2.36 | 689,793 |
| 2019-09-17 | $2.42 | $2.53 | $2.31 | $2.35 | $2.35 | 1,008,690 |
| 2019-09-16 | $2.28 | $2.57 | $2.28 | $2.41 | $2.41 | 1,545,980 |
| 2019-09-13 | $2.32 | $2.43 | $2.26 | $2.32 | $2.32 | 1,070,337 |
| 2019-09-12 | $2.39 | $2.41 | $2.23 | $2.32 | $2.32 | 916,352 |
| 2019-09-11 | $2.40 | $2.44 | $2.27 | $2.39 | $2.39 | 1,113,827 |
| 2019-09-10 | $2.19 | $2.42 | $2.16 | $2.40 | $2.40 | 1,465,789 |
| 2019-09-09 | $2.13 | $2.28 | $2.10 | $2.18 | $2.18 | 961,276 |
| 2019-09-06 | $2.20 | $2.21 | $2.12 | $2.14 | $2.14 | 517,157 |
| 2019-09-05 | $2.08 | $2.20 | $2.07 | $2.17 | $2.17 | 671,356 |
| 2019-09-04 | $2.06 | $2.12 | $2.06 | $2.10 | $2.10 | 528,101 |
| 2019-09-03 | $2.08 | $2.11 | $2.00 | $2.05 | $2.05 | 891,578 |
| 2019-08-30 | $2.15 | $2.24 | $2.05 | $2.11 | $2.11 | 623,313 |
| 2019-08-29 | $2.22 | $2.22 | $2.10 | $2.15 | $2.15 | 511,213 |
| 2019-08-28 | $2.08 | $2.20 | $2.06 | $2.17 | $2.17 | 1,490,525 |
| 2019-08-27 | $2.23 | $2.23 | $2.07 | $2.10 | $2.10 | 531,453 |
| 2019-08-26 | $2.11 | $2.24 | $2.08 | $2.23 | $2.23 | 566,497 |
| 2019-08-23 | $2.22 | $2.29 | $2.09 | $2.10 | $2.10 | 639,719 |
| 2019-08-22 | $2.32 | $2.35 | $2.24 | $2.25 | $2.25 | 326,041 |
| 2019-08-21 | $2.28 | $2.32 | $2.24 | $2.31 | $2.31 | 1,084,039 |
| 2019-08-20 | $2.30 | $2.35 | $2.24 | $2.28 | $2.28 | 297,622 |
| 2019-08-19 | $2.28 | $2.31 | $2.24 | $2.30 | $2.30 | 382,871 |
| 2019-08-16 | $2.11 | $2.27 | $2.11 | $2.24 | $2.24 | 534,189 |
| 2019-08-15 | $2.07 | $2.14 | $2.03 | $2.07 | $2.07 | 509,332 |
| 2019-08-14 | $2.11 | $2.13 | $2.05 | $2.05 | $2.05 | 687,100 |
| 2019-08-13 | $2.05 | $2.17 | $2.05 | $2.15 | $2.15 | 590,863 |
| 2019-08-12 | $2.13 | $2.16 | $2.05 | $2.05 | $2.05 | 570,744 |
| 2019-08-09 | $2.21 | $2.24 | $2.07 | $2.14 | $2.14 | 743,296 |
| 2019-08-08 | $2.26 | $2.30 | $2.20 | $2.20 | $2.20 | 494,180 |
| 2019-08-07 | $2.20 | $2.29 | $2.18 | $2.23 | $2.23 | 595,973 |
| 2019-08-06 | $2.28 | $2.37 | $2.17 | $2.24 | $2.24 | 945,636 |
| 2019-08-05 | $2.36 | $2.36 | $2.22 | $2.28 | $2.28 | 837,372 |
| 2019-08-02 | $2.49 | $2.51 | $2.36 | $2.39 | $2.39 | 559,581 |
| 2019-08-01 | $2.68 | $2.78 | $2.45 | $2.52 | $2.52 | 1,080,503 |
| 2019-07-31 | $2.70 | $2.91 | $2.69 | $2.69 | $2.69 | 1,358,757 |
| 2019-07-30 | $2.63 | $2.70 | $2.59 | $2.69 | $2.69 | 446,824 |
| 2019-07-29 | $2.63 | $2.68 | $2.59 | $2.66 | $2.66 | 314,302 |
| 2019-07-26 | $2.51 | $2.65 | $2.50 | $2.64 | $2.64 | 627,258 |
| 2019-07-25 | $2.52 | $2.52 | $2.48 | $2.50 | $2.50 | 491,628 |
| 2019-07-24 | $2.45 | $2.53 | $2.43 | $2.52 | $2.52 | 747,152 |
| 2019-07-23 | $2.58 | $2.58 | $2.45 | $2.45 | $2.45 | 892,418 |
| 2019-07-22 | $2.60 | $2.64 | $2.54 | $2.57 | $2.57 | 866,144 |
| 2019-07-19 | $2.56 | $2.65 | $2.51 | $2.60 | $2.60 | 1,225,107 |
| 2019-07-18 | $2.50 | $2.58 | $2.49 | $2.58 | $2.58 | 603,843 |
| 2019-07-17 | $2.50 | $2.52 | $2.49 | $2.50 | $2.50 | 879,988 |
| 2019-07-16 | $2.50 | $2.57 | $2.48 | $2.51 | $2.51 | 1,197,717 |
| 2019-07-15 | $2.52 | $2.53 | $2.44 | $2.51 | $2.51 | 511,703 |
| 2019-07-12 | $2.50 | $2.53 | $2.45 | $2.51 | $2.51 | 922,055 |
| 2019-07-11 | $2.50 | $2.54 | $2.45 | $2.51 | $2.51 | 1,078,934 |
| 2019-07-10 | $2.55 | $2.65 | $2.45 | $2.49 | $2.49 | 1,422,466 |
| 2019-07-09 | $2.45 | $2.58 | $2.41 | $2.51 | $2.51 | 914,018 |
| 2019-07-08 | $2.41 | $2.46 | $2.33 | $2.45 | $2.45 | 1,613,425 |
| 2019-07-05 | $2.47 | $2.50 | $2.40 | $2.41 | $2.41 | 1,258,132 |
| 2019-07-03 | $2.58 | $2.58 | $2.45 | $2.49 | $2.49 | 947,147 |
| 2019-07-02 | $2.53 | $2.65 | $2.40 | $2.59 | $2.59 | 2,687,488 |
| 2019-07-01 | $2.77 | $2.77 | $2.47 | $2.55 | $2.55 | 2,467,536 |
| 2019-06-28 | $2.56 | $2.89 | $2.52 | $2.67 | $2.67 | 9,823,092 |
| 2019-06-27 | $3.31 | $3.39 | $3.11 | $3.39 | $3.39 | 1,535,828 |
| 2019-06-26 | $3.47 | $3.54 | $3.27 | $3.37 | $3.37 | 1,109,072 |
| 2019-06-25 | $3.73 | $3.73 | $3.26 | $3.56 | $3.56 | 1,384,912 |
| 2019-06-24 | $3.94 | $4.17 | $3.62 | $3.67 | $3.67 | 1,982,223 |
| 2019-06-21 | $3.82 | $3.95 | $3.65 | $3.93 | $3.93 | 1,119,447 |
| 2019-06-20 | $3.72 | $3.91 | $3.72 | $3.86 | $3.86 | 977,904 |
| 2019-06-19 | $3.83 | $3.98 | $3.59 | $3.67 | $3.67 | 1,619,560 |
| 2019-06-18 | $3.64 | $3.74 | $3.59 | $3.70 | $3.70 | 717,271 |
| 2019-06-17 | $3.21 | $3.78 | $3.16 | $3.64 | $3.64 | 1,544,684 |
| 2019-06-14 | $3.15 | $3.39 | $3.11 | $3.15 | $3.15 | 1,166,926 |
| 2019-06-13 | $3.05 | $3.16 | $2.97 | $3.15 | $3.15 | 639,833 |
| 2019-06-12 | $2.95 | $3.14 | $2.95 | $3.04 | $3.04 | 520,728 |
| 2019-06-11 | $3.03 | $3.15 | $2.94 | $2.99 | $2.99 | 615,905 |
| 2019-06-10 | $2.97 | $3.14 | $2.97 | $3.01 | $3.01 | 775,890 |
| 2019-06-07 | $2.87 | $2.97 | $2.77 | $2.95 | $2.95 | 544,258 |
| 2019-06-06 | $2.96 | $2.96 | $2.81 | $2.85 | $2.85 | 651,507 |
| 2019-06-05 | $3.21 | $3.24 | $2.92 | $2.95 | $2.95 | 778,626 |
| 2019-06-04 | $2.93 | $3.13 | $2.87 | $3.03 | $3.03 | 1,069,263 |
| 2019-06-03 | $2.80 | $2.92 | $2.72 | $2.87 | $2.87 | 731,458 |
| 2019-05-31 | $2.79 | $2.88 | $2.70 | $2.81 | $2.81 | 577,285 |
| 2019-05-30 | $2.84 | $2.95 | $2.82 | $2.85 | $2.85 | 722,062 |
| 2019-05-29 | $3.34 | $3.34 | $2.63 | $2.95 | $2.95 | 3,036,451 |
| 2019-05-28 | $3.51 | $3.57 | $3.22 | $3.29 | $3.29 | 1,247,939 |
| 2019-05-24 | $3.57 | $3.66 | $3.48 | $3.50 | $3.50 | 530,509 |
| 2019-05-23 | $3.59 | $3.70 | $3.49 | $3.55 | $3.55 | 593,906 |
| 2019-05-22 | $3.56 | $3.74 | $3.52 | $3.65 | $3.65 | 661,650 |
| 2019-05-21 | $3.59 | $3.75 | $3.55 | $3.60 | $3.60 | 558,947 |
| 2019-05-20 | $3.60 | $3.67 | $3.52 | $3.59 | $3.59 | 576,797 |
| 2019-05-17 | $3.73 | $3.84 | $3.61 | $3.64 | $3.64 | 657,001 |
| 2019-05-16 | $3.87 | $3.93 | $3.75 | $3.80 | $3.80 | 779,644 |
| 2019-05-15 | $3.85 | $4.16 | $3.77 | $3.90 | $3.90 | 1,997,746 |
| 2019-05-14 | $3.63 | $3.95 | $3.63 | $3.81 | $3.81 | 1,354,071 |
| 2019-05-13 | $3.60 | $3.80 | $3.51 | $3.63 | $3.63 | 1,178,065 |
| 2019-05-10 | $3.57 | $3.63 | $3.43 | $3.58 | $3.58 | 527,486 |
| 2019-05-09 | $3.53 | $3.62 | $3.42 | $3.57 | $3.57 | 719,974 |
| 2019-05-08 | $3.61 | $3.75 | $3.53 | $3.59 | $3.59 | 706,744 |
| 2019-05-07 | $3.71 | $3.93 | $3.56 | $3.62 | $3.62 | 988,648 |
| 2019-05-06 | $3.56 | $3.83 | $3.51 | $3.77 | $3.77 | 854,126 |
| 2019-05-03 | $3.59 | $3.75 | $3.53 | $3.70 | $3.70 | 862,968 |
| 2019-05-02 | $3.56 | $3.64 | $3.44 | $3.58 | $3.58 | 768,557 |
| 2019-05-01 | $3.65 | $3.75 | $3.57 | $3.59 | $3.59 | 796,905 |
| 2019-04-30 | $3.71 | $3.76 | $3.60 | $3.65 | $3.65 | 698,890 |
| 2019-04-29 | $3.82 | $3.92 | $3.74 | $3.75 | $3.75 | 1,033,575 |
| 2019-04-26 | $3.61 | $3.79 | $3.55 | $3.77 | $3.77 | 677,488 |
| 2019-04-25 | $3.69 | $3.71 | $3.53 | $3.63 | $3.63 | 1,003,356 |
| 2019-04-24 | $3.75 | $3.78 | $3.63 | $3.72 | $3.72 | 744,452 |
| 2019-04-23 | $3.74 | $3.90 | $3.70 | $3.74 | $3.74 | 1,122,751 |
| 2019-04-22 | $3.84 | $3.85 | $3.67 | $3.78 | $3.78 | 897,326 |
| 2019-04-18 | $3.90 | $3.98 | $3.77 | $3.84 | $3.84 | 937,129 |
| 2019-04-17 | $4.09 | $4.10 | $3.82 | $3.89 | $3.89 | 1,634,581 |
| 2019-04-16 | $4.12 | $4.26 | $4.03 | $4.06 | $4.06 | 1,013,800 |
| 2019-04-15 | $4.13 | $4.23 | $4.02 | $4.07 | $4.07 | 1,092,563 |
| 2019-04-12 | $4.15 | $4.21 | $4.01 | $4.15 | $4.15 | 1,091,214 |
| 2019-04-11 | $4.23 | $4.32 | $4.07 | $4.13 | $4.13 | 1,429,582 |
| 2019-04-10 | $4.53 | $4.70 | $4.18 | $4.26 | $4.26 | 5,152,173 |
| 2019-04-09 | $4.15 | $4.33 | $4.06 | $4.09 | $4.09 | 2,075,642 |
| 2019-04-08 | $4.29 | $4.34 | $4.07 | $4.20 | $4.20 | 1,327,405 |
| 2019-04-05 | $4.23 | $4.35 | $4.15 | $4.30 | $4.30 | 1,316,958 |
| 2019-04-04 | $4.38 | $4.46 | $4.09 | $4.24 | $4.24 | 2,501,852 |
| 2019-04-03 | $3.85 | $4.58 | $3.67 | $4.38 | $4.38 | 4,891,203 |
| 2019-04-02 | $4.26 | $4.33 | $3.78 | $3.80 | $3.80 | 2,899,207 |
| 2019-04-01 | $4.75 | $4.75 | $4.20 | $4.25 | $4.25 | 2,902,183 |
| 2019-03-29 | $4.80 | $4.81 | $4.47 | $4.75 | $4.75 | 2,903,672 |
| 2019-03-28 | $4.65 | $4.86 | $4.32 | $4.78 | $4.78 | 2,824,718 |
| 2019-03-27 | $5.07 | $5.07 | $4.00 | $4.71 | $4.71 | 7,785,319 |
| 2019-03-26 | $5.72 | $5.76 | $5.05 | $5.14 | $5.14 | 4,273,623 |
| 2019-03-25 | $5.37 | $5.71 | $4.90 | $5.37 | $5.37 | 6,789,763 |
| 2019-03-22 | $5.61 | $6.50 | $4.67 | $5.94 | $5.94 | 29,639,171 |
| 2019-03-21 | $3.57 | $5.25 | $3.53 | $5.23 | $5.23 | 16,495,322 |
| 2019-03-20 | $3.91 | $3.94 | $3.45 | $3.49 | $3.49 | 4,238,397 |
| 2019-03-19 | $2.76 | $3.96 | $2.76 | $3.84 | $3.84 | 10,953,134 |
| 2019-03-18 | $2.31 | $2.78 | $2.31 | $2.75 | $2.75 | 3,093,812 |
| 2019-03-15 | $2.49 | $2.50 | $2.33 | $2.33 | $2.33 | 11,134,436 |
| 2019-03-14 | $2.43 | $2.44 | $2.29 | $2.43 | $2.43 | 1,682,649 |
| 2019-03-13 | $2.18 | $2.48 | $2.15 | $2.44 | $2.44 | 2,562,853 |
| 2019-03-12 | $1.99 | $2.25 | $1.99 | $2.18 | $2.18 | 1,997,635 |
| 2019-03-11 | $2.00 | $2.08 | $1.93 | $1.97 | $1.97 | 1,504,743 |
| 2019-03-08 | $1.82 | $2.02 | $1.80 | $1.97 | $1.97 | 1,813,649 |
| 2019-03-07 | $1.96 | $1.98 | $1.85 | $1.86 | $1.86 | 1,891,911 |
| 2019-03-06 | $2.03 | $2.04 | $1.97 | $1.97 | $1.97 | 1,866,103 |
| 2019-03-05 | $2.05 | $2.11 | $2.00 | $2.02 | $2.02 | 1,381,388 |
| 2019-03-04 | $2.03 | $2.14 | $1.98 | $2.05 | $2.05 | 1,299,619 |
| 2019-03-01 | $2.06 | $2.08 | $1.97 | $2.07 | $2.07 | 1,327,039 |
| 2019-02-28 | $2.05 | $2.08 | $1.95 | $2.03 | $2.03 | 1,781,734 |
| 2019-02-27 | $2.07 | $2.13 | $2.03 | $2.04 | $2.04 | 1,373,275 |
| 2019-02-26 | $2.22 | $2.22 | $2.08 | $2.08 | $2.08 | 1,123,024 |
| 2019-02-25 | $2.13 | $2.30 | $2.13 | $2.20 | $2.20 | 1,672,551 |
| 2019-02-22 | $2.13 | $2.13 | $2.04 | $2.10 | $2.10 | 1,275,119 |
| 2019-02-21 | $2.23 | $2.24 | $2.09 | $2.10 | $2.10 | 1,063,582 |
| 2019-02-20 | $2.25 | $2.25 | $2.18 | $2.22 | $2.22 | 841,940 |
| 2019-02-19 | $2.34 | $2.39 | $2.24 | $2.26 | $2.26 | 984,072 |
| 2019-02-15 | $2.28 | $2.35 | $2.25 | $2.33 | $2.33 | 1,665,961 |
| 2019-02-14 | $2.33 | $2.36 | $2.25 | $2.26 | $2.26 | 831,089 |
| 2019-02-13 | $2.32 | $2.36 | $2.27 | $2.36 | $2.36 | 923,945 |
| 2019-02-12 | $2.32 | $2.34 | $2.24 | $2.34 | $2.34 | 1,136,030 |
| 2019-02-11 | $2.28 | $2.30 | $2.20 | $2.27 | $2.27 | 720,438 |
| 2019-02-08 | $2.25 | $2.30 | $2.24 | $2.27 | $2.27 | 874,045 |
| 2019-02-07 | $2.21 | $2.33 | $2.11 | $2.25 | $2.25 | 1,565,590 |
| 2019-02-06 | $2.07 | $2.20 | $2.04 | $2.20 | $2.20 | 1,705,474 |
| 2019-02-05 | $2.09 | $2.17 | $2.00 | $2.05 | $2.05 | 1,663,416 |
| 2019-02-04 | $2.07 | $2.15 | $1.99 | $2.07 | $2.07 | 1,361,686 |
| 2019-02-01 | $2.07 | $2.10 | $1.98 | $2.07 | $2.07 | 1,254,847 |
| 2019-01-31 | $2.14 | $2.19 | $2.05 | $2.06 | $2.06 | 1,661,328 |
| 2019-01-30 | $2.10 | $2.18 | $2.05 | $2.17 | $2.17 | 1,267,852 |
| 2019-01-29 | $2.19 | $2.19 | $2.08 | $2.09 | $2.09 | 943,958 |
| 2019-01-28 | $2.37 | $2.37 | $2.13 | $2.15 | $2.15 | 1,426,798 |
| 2019-01-25 | $2.17 | $2.39 | $2.15 | $2.37 | $2.37 | 1,608,396 |
| 2019-01-24 | $2.11 | $2.20 | $2.09 | $2.16 | $2.16 | 718,166 |
| 2019-01-23 | $2.14 | $2.19 | $2.05 | $2.13 | $2.13 | 1,569,381 |
| 2019-01-22 | $2.39 | $2.42 | $2.11 | $2.15 | $2.15 | 2,392,730 |
| 2019-01-18 | $2.26 | $2.33 | $2.23 | $2.30 | $2.30 | 1,337,399 |
| 2019-01-17 | $2.28 | $2.36 | $2.24 | $2.27 | $2.27 | 1,229,490 |
| 2019-01-16 | $2.22 | $2.44 | $2.22 | $2.28 | $2.28 | 1,420,546 |
| 2019-01-15 | $2.34 | $2.34 | $2.18 | $2.27 | $2.27 | 972,028 |
| 2019-01-14 | $2.47 | $2.58 | $2.30 | $2.31 | $2.31 | 1,147,605 |
| 2019-01-11 | $2.43 | $2.50 | $2.37 | $2.47 | $2.47 | 882,309 |
| 2019-01-10 | $2.55 | $2.55 | $2.43 | $2.46 | $2.46 | 899,886 |
| 2019-01-09 | $2.65 | $2.66 | $2.50 | $2.55 | $2.55 | 1,155,466 |
| 2019-01-08 | $2.78 | $2.91 | $2.59 | $2.63 | $2.63 | 1,698,093 |
| 2019-01-07 | $2.54 | $2.74 | $2.51 | $2.74 | $2.74 | 1,355,689 |
| 2019-01-04 | $2.52 | $2.58 | $2.41 | $2.58 | $2.58 | 1,906,519 |
| 2019-01-03 | $2.61 | $2.65 | $2.45 | $2.47 | $2.47 | 1,997,561 |
| 2019-01-02 | $2.31 | $2.64 | $2.28 | $2.64 | $2.64 | 1,714,815 |
| 2018-12-31 | $2.46 | $2.50 | $2.33 | $2.40 | $2.40 | 1,119,462 |
| 2018-12-28 | $2.23 | $2.49 | $2.19 | $2.42 | $2.42 | 1,718,385 |
| 2018-12-27 | $2.16 | $2.33 | $2.09 | $2.23 | $2.23 | 1,848,884 |
| 2018-12-26 | $2.08 | $2.19 | $2.04 | $2.17 | $2.17 | 2,590,711 |
| 2018-12-24 | $2.15 | $2.15 | $1.95 | $2.01 | $2.01 | 1,417,309 |
| 2018-12-21 | $2.11 | $2.19 | $2.03 | $2.11 | $2.11 | 4,016,024 |
| 2018-12-20 | $2.25 | $2.32 | $2.05 | $2.08 | $2.08 | 1,838,833 |
| 2018-12-19 | $2.23 | $2.43 | $2.20 | $2.24 | $2.24 | 1,808,434 |
| 2018-12-18 | $2.47 | $2.47 | $2.15 | $2.23 | $2.23 | 2,467,503 |
| 2018-12-17 | $2.60 | $2.71 | $2.45 | $2.47 | $2.47 | 1,667,575 |
| 2018-12-14 | $2.50 | $2.65 | $2.47 | $2.61 | $2.61 | 1,312,602 |
| 2018-12-13 | $2.75 | $2.75 | $2.50 | $2.51 | $2.51 | 1,438,557 |
| 2018-12-12 | $2.73 | $2.88 | $2.68 | $2.72 | $2.72 | 1,686,847 |
| 2018-12-11 | $3.00 | $3.03 | $2.60 | $2.67 | $2.67 | 1,921,944 |
| 2018-12-10 | $3.00 | $3.10 | $2.88 | $2.92 | $2.92 | 1,325,358 |
| 2018-12-07 | $3.22 | $3.33 | $3.00 | $3.00 | $3.00 | 1,328,003 |
| 2018-12-06 | $3.17 | $3.43 | $3.08 | $3.20 | $3.20 | 1,701,497 |
| 2018-12-04 | $3.58 | $3.72 | $3.24 | $3.25 | $3.25 | 2,127,692 |
| 2018-12-03 | $3.52 | $3.56 | $3.34 | $3.56 | $3.56 | 1,219,661 |
| 2018-11-30 | $3.49 | $3.49 | $3.34 | $3.46 | $3.46 | 1,029,194 |
| 2018-11-29 | $3.46 | $3.58 | $3.42 | $3.47 | $3.47 | 797,602 |
| 2018-11-28 | $3.41 | $3.52 | $3.26 | $3.52 | $3.52 | 1,116,807 |
| 2018-11-27 | $3.57 | $3.57 | $3.38 | $3.38 | $3.38 | 780,233 |
| 2018-11-26 | $3.43 | $3.58 | $3.37 | $3.57 | $3.57 | 882,642 |
| 2018-11-23 | $3.40 | $3.45 | $3.28 | $3.36 | $3.36 | 936,983 |
| 2018-11-21 | $3.35 | $3.47 | $3.30 | $3.43 | $3.43 | 899,645 |
| 2018-11-20 | $3.24 | $3.39 | $3.17 | $3.35 | $3.35 | 902,460 |
| 2018-11-19 | $3.68 | $3.68 | $3.30 | $3.33 | $3.33 | 1,113,216 |
| 2018-11-16 | $3.55 | $3.75 | $3.45 | $3.71 | $3.71 | 1,558,794 |
| 2018-11-15 | $3.20 | $3.60 | $3.20 | $3.60 | $3.60 | 1,322,822 |
| 2018-11-14 | $3.55 | $3.72 | $3.28 | $3.29 | $3.29 | 1,886,867 |
| 2018-11-13 | $3.48 | $3.65 | $3.46 | $3.56 | $3.56 | 683,037 |
| 2018-11-12 | $3.66 | $3.66 | $3.30 | $3.49 | $3.49 | 952,799 |
| 2018-11-09 | $3.98 | $3.98 | $3.61 | $3.67 | $3.67 | 1,305,935 |
| 2018-11-08 | $4.30 | $4.56 | $3.90 | $4.00 | $4.00 | 2,393,124 |
| 2018-11-07 | $3.47 | $4.27 | $3.47 | $4.24 | $4.24 | 2,353,785 |
| 2018-11-06 | $3.80 | $3.85 | $3.42 | $3.47 | $3.47 | 2,877,849 |
| 2018-11-05 | $3.70 | $3.73 | $3.32 | $3.39 | $3.39 | 1,433,461 |
| 2018-11-02 | $3.66 | $3.93 | $3.61 | $3.68 | $3.68 | 2,090,276 |
| 2018-11-01 | $3.20 | $3.64 | $3.11 | $3.60 | $3.60 | 2,395,101 |
| 2018-10-31 | $3.11 | $3.30 | $3.11 | $3.19 | $3.19 | 1,542,896 |
| 2018-10-30 | $3.05 | $3.15 | $2.97 | $3.13 | $3.13 | 1,683,693 |
| 2018-10-29 | $3.22 | $3.33 | $2.95 | $3.04 | $3.04 | 1,581,688 |
| 2018-10-26 | $3.19 | $3.32 | $3.03 | $3.15 | $3.15 | 1,818,356 |
| 2018-10-25 | $3.07 | $3.37 | $2.96 | $3.28 | $3.28 | 1,932,533 |
| 2018-10-24 | $3.29 | $3.34 | $3.04 | $3.04 | $3.04 | 2,044,696 |
| 2018-10-23 | $3.20 | $3.38 | $3.13 | $3.30 | $3.30 | 1,120,457 |
| 2018-10-22 | $3.43 | $3.43 | $3.16 | $3.34 | $3.34 | 1,661,079 |
| 2018-10-19 | $3.55 | $3.66 | $3.36 | $3.38 | $3.38 | 1,164,517 |
| 2018-10-18 | $3.60 | $3.82 | $3.51 | $3.56 | $3.56 | 963,545 |
| 2018-10-17 | $3.68 | $3.68 | $3.51 | $3.66 | $3.66 | 741,759 |
| 2018-10-16 | $3.49 | $3.70 | $3.35 | $3.68 | $3.68 | 1,269,455 |
| 2018-10-15 | $3.60 | $3.65 | $3.39 | $3.48 | $3.48 | 1,235,546 |
| 2018-10-12 | $3.56 | $3.75 | $3.40 | $3.59 | $3.59 | 1,763,895 |
| 2018-10-11 | $3.59 | $3.63 | $3.38 | $3.45 | $3.45 | 1,731,297 |
| 2018-10-10 | $3.96 | $4.03 | $3.56 | $3.60 | $3.60 | 1,712,201 |
| 2018-10-09 | $4.00 | $4.05 | $3.86 | $3.97 | $3.97 | 1,283,911 |
| 2018-10-08 | $4.00 | $4.15 | $3.85 | $3.98 | $3.98 | 1,311,993 |
| 2018-10-05 | $4.02 | $4.08 | $3.74 | $3.96 | $3.96 | 1,554,249 |
| 2018-10-04 | $4.19 | $4.19 | $3.91 | $4.04 | $4.04 | 2,277,540 |
| 2018-10-03 | $4.23 | $4.29 | $3.95 | $4.20 | $4.20 | 2,583,353 |
| 2018-10-02 | $4.15 | $4.32 | $4.02 | $4.20 | $4.20 | 2,102,513 |
| 2018-10-01 | $4.50 | $4.59 | $4.07 | $4.13 | $4.13 | 1,721,116 |
| 2018-09-28 | $4.40 | $4.55 | $4.30 | $4.40 | $4.40 | 2,521,265 |
| 2018-09-27 | $4.45 | $4.50 | $4.25 | $4.35 | $4.35 | 1,774,099 |
| 2018-09-26 | $4.75 | $4.80 | $4.40 | $4.45 | $4.45 | 1,258,138 |
| 2018-09-25 | $4.30 | $4.75 | $4.28 | $4.65 | $4.65 | 1,901,787 |
| 2018-09-24 | $4.20 | $4.43 | $4.10 | $4.25 | $4.25 | 2,415,339 |
| 2018-09-21 | $4.40 | $4.50 | $4.05 | $4.30 | $4.30 | 4,839,009 |
| 2018-09-20 | $4.55 | $4.65 | $4.30 | $4.45 | $4.45 | 1,418,827 |
| 2018-09-19 | $4.35 | $4.65 | $4.30 | $4.55 | $4.55 | 1,965,965 |
| 2018-09-18 | $4.25 | $4.45 | $4.15 | $4.35 | $4.35 | 1,006,773 |
| 2018-09-17 | $4.20 | $4.40 | $3.90 | $4.23 | $4.23 | 2,155,596 |
| 2018-09-14 | $4.80 | $4.95 | $4.10 | $4.33 | $4.33 | 3,731,258 |
| 2018-09-13 | $4.95 | $5.05 | $4.73 | $4.80 | $4.80 | 1,481,894 |
| 2018-09-12 | $5.50 | $5.50 | $4.90 | $4.95 | $4.95 | 1,995,436 |
| 2018-09-11 | $5.55 | $5.55 | $5.25 | $5.35 | $5.35 | 759,547 |
| 2018-09-10 | $5.15 | $5.55 | $5.15 | $5.50 | $5.50 | 1,400,560 |
| 2018-09-07 | $5.00 | $5.25 | $4.90 | $4.95 | $4.95 | 936,808 |
| 2018-09-06 | $5.50 | $5.55 | $5.00 | $5.00 | $5.00 | 1,767,780 |
| 2018-09-05 | $5.50 | $5.65 | $5.45 | $5.45 | $5.45 | 883,624 |
| 2018-09-04 | $5.50 | $5.65 | $5.43 | $5.55 | $5.55 | 1,072,504 |
| 2018-08-31 | $5.45 | $5.60 | $5.41 | $5.55 | $5.55 | 818,071 |
| 2018-08-30 | $5.55 | $5.70 | $5.40 | $5.45 | $5.45 | 1,596,623 |
| 2018-08-29 | $5.60 | $5.63 | $5.45 | $5.55 | $5.55 | 875,416 |
| 2018-08-28 | $5.45 | $5.60 | $5.28 | $5.60 | $5.60 | 960,643 |
| 2018-08-27 | $5.60 | $5.60 | $5.40 | $5.50 | $5.50 | 1,118,758 |
| 2018-08-24 | $5.40 | $5.60 | $5.35 | $5.60 | $5.60 | 589,765 |
| 2018-08-23 | $5.60 | $5.64 | $5.35 | $5.40 | $5.40 | 743,578 |
| 2018-08-22 | $5.60 | $5.75 | $5.45 | $5.55 | $5.55 | 1,074,754 |
| 2018-08-21 | $5.30 | $5.65 | $5.30 | $5.55 | $5.55 | 1,165,692 |
| 2018-08-20 | $5.40 | $5.45 | $5.20 | $5.25 | $5.25 | 862,138 |
| 2018-08-17 | $5.30 | $5.55 | $5.25 | $5.35 | $5.35 | 1,203,314 |
| 2018-08-16 | $5.10 | $5.40 | $5.00 | $5.30 | $5.30 | 1,160,667 |
| 2018-08-15 | $5.10 | $5.20 | $4.80 | $5.05 | $5.05 | 1,652,002 |
| 2018-08-14 | $5.45 | $5.45 | $5.05 | $5.10 | $5.10 | 965,097 |
| 2018-08-13 | $5.45 | $5.53 | $5.15 | $5.35 | $5.35 | 1,346,828 |
| 2018-08-10 | $5.40 | $5.50 | $5.25 | $5.40 | $5.40 | 522,311 |
| 2018-08-09 | $5.40 | $5.65 | $5.30 | $5.45 | $5.45 | 1,058,928 |
| 2018-08-08 | $5.35 | $5.45 | $5.15 | $5.35 | $5.35 | 818,911 |
| 2018-08-07 | $5.25 | $5.38 | $5.08 | $5.35 | $5.35 | 1,021,497 |
| 2018-08-06 | $5.05 | $5.35 | $4.85 | $5.25 | $5.25 | 946,471 |
| 2018-08-03 | $5.40 | $5.43 | $4.90 | $5.00 | $5.00 | 1,311,443 |
| 2018-08-02 | $5.40 | $5.55 | $5.25 | $5.35 | $5.35 | 987,652 |
| 2018-08-01 | $5.40 | $5.75 | $5.35 | $5.50 | $5.50 | 1,794,965 |
| 2018-07-31 | $5.10 | $5.70 | $5.05 | $5.60 | $5.60 | 2,007,572 |
| 2018-07-30 | $5.15 | $5.25 | $4.65 | $5.05 | $5.05 | 2,521,915 |
| 2018-07-27 | $5.65 | $5.70 | $5.10 | $5.15 | $5.15 | 1,771,423 |
| 2018-07-26 | $5.60 | $5.90 | $5.55 | $5.60 | $5.60 | 1,468,838 |
| 2018-07-25 | $5.60 | $5.90 | $5.51 | $5.73 | $5.73 | 995,059 |
| 2018-07-24 | $6.10 | $6.17 | $5.40 | $5.55 | $5.55 | 3,197,891 |
| 2018-07-23 | $6.25 | $6.40 | $6.05 | $6.13 | $6.13 | 830,830 |
| 2018-07-20 | $6.75 | $6.88 | $6.10 | $6.13 | $6.13 | 2,708,873 |
| 2018-07-19 | $6.60 | $6.85 | $6.56 | $6.80 | $6.80 | 1,096,798 |
| 2018-07-18 | $6.80 | $6.90 | $6.58 | $6.60 | $6.60 | 1,045,125 |
| 2018-07-17 | $6.90 | $7.10 | $6.70 | $6.80 | $6.80 | 1,494,430 |
| 2018-07-16 | $7.10 | $7.25 | $6.90 | $6.90 | $6.90 | 1,439,036 |
| 2018-07-13 | $7.45 | $7.50 | $7.10 | $7.10 | $7.10 | 2,157,620 |
| 2018-07-12 | $7.20 | $7.55 | $7.05 | $7.50 | $7.50 | 2,899,184 |
| 2018-07-11 | $6.80 | $7.20 | $6.80 | $7.20 | $7.20 | 1,411,899 |
| 2018-07-10 | $7.10 | $7.10 | $6.90 | $7.00 | $7.00 | 1,490,807 |
| 2018-07-09 | $6.85 | $7.10 | $6.67 | $7.05 | $7.05 | 1,515,325 |
| 2018-07-06 | $6.50 | $6.90 | $6.45 | $6.80 | $6.80 | 1,129,472 |
| 2018-07-05 | $7.10 | $7.12 | $6.30 | $6.55 | $6.55 | 3,205,548 |
| 2018-07-03 | $7.25 | $7.30 | $7.00 | $7.10 | $7.10 | 984,325 |
| 2018-07-02 | $7.20 | $7.25 | $7.00 | $7.25 | $7.25 | 1,554,586 |
| 2018-06-29 | $7.15 | $7.33 | $7.00 | $7.20 | $7.20 | 4,166,082 |
| 2018-06-28 | $7.05 | $7.25 | $6.60 | $7.20 | $7.20 | 2,987,510 |
| 2018-06-27 | $7.00 | $7.25 | $6.70 | $6.80 | $6.80 | 2,776,478 |
| 2018-06-26 | $6.30 | $7.20 | $6.05 | $7.10 | $7.10 | 2,624,579 |
| 2018-06-25 | $6.35 | $6.50 | $5.90 | $6.35 | $6.35 | 2,680,608 |
| 2018-06-22 | $6.20 | $6.75 | $6.10 | $6.55 | $6.55 | 10,539,554 |
| 2018-06-21 | $6.70 | $6.70 | $6.00 | $6.15 | $6.15 | 2,942,350 |
| 2018-06-20 | $6.95 | $6.99 | $6.60 | $6.65 | $6.65 | 1,290,586 |
| 2018-06-19 | $7.20 | $7.25 | $6.10 | $7.00 | $7.00 | 4,555,716 |
| 2018-06-18 | $7.25 | $7.45 | $7.25 | $7.30 | $7.30 | 1,094,943 |
| 2018-06-15 | $7.45 | $7.60 | $7.25 | $7.40 | $7.40 | 2,401,587 |
| 2018-06-14 | $7.45 | $7.55 | $7.20 | $7.35 | $7.35 | 1,516,622 |
| 2018-06-13 | $7.30 | $7.65 | $7.25 | $7.45 | $7.45 | 1,464,946 |
| 2018-06-12 | $7.15 | $7.45 | $7.15 | $7.25 | $7.25 | 1,181,615 |
| 2018-06-11 | $7.40 | $7.49 | $7.10 | $7.15 | $7.15 | 1,821,271 |
| 2018-06-08 | $7.25 | $7.50 | $7.20 | $7.45 | $7.45 | 1,246,763 |
| 2018-06-07 | $7.35 | $7.50 | $7.20 | $7.25 | $7.25 | 1,039,039 |
| 2018-06-06 | $7.45 | $7.65 | $7.20 | $7.40 | $7.40 | 1,249,669 |
| 2018-06-05 | $7.30 | $7.49 | $7.10 | $7.43 | $7.43 | 1,760,705 |
| 2018-06-04 | $7.70 | $7.85 | $7.35 | $7.45 | $7.45 | 1,725,847 |
| 2018-06-01 | $7.90 | $7.95 | $7.60 | $7.65 | $7.65 | 1,497,465 |
| 2018-05-31 | $8.00 | $8.10 | $7.65 | $7.85 | $7.85 | 2,391,551 |
| 2018-05-30 | $7.90 | $8.25 | $7.90 | $8.00 | $8.00 | 1,769,389 |
| 2018-05-29 | $7.85 | $8.10 | $7.75 | $7.90 | $7.90 | 1,406,220 |
| 2018-05-25 | $7.90 | $8.20 | $7.70 | $7.85 | $7.85 | 1,729,252 |
| 2018-05-24 | $7.55 | $7.95 | $7.50 | $7.95 | $7.95 | 1,638,401 |
| 2018-05-23 | $7.25 | $7.65 | $7.25 | $7.55 | $7.55 | 1,532,139 |
| 2018-05-22 | $7.20 | $7.35 | $7.05 | $7.25 | $7.25 | 1,055,576 |
| 2018-05-21 | $7.15 | $7.35 | $7.05 | $7.20 | $7.20 | 1,893,408 |
| 2018-05-18 | $7.15 | $7.35 | $7.00 | $7.05 | $7.05 | 1,915,639 |
| 2018-05-17 | $7.40 | $7.45 | $7.13 | $7.20 | $7.20 | 1,570,539 |
| 2018-05-16 | $7.35 | $7.68 | $7.30 | $7.40 | $7.40 | 1,700,234 |
| 2018-05-15 | $7.50 | $7.60 | $7.28 | $7.30 | $7.30 | 1,569,012 |
| 2018-05-14 | $7.60 | $7.85 | $7.20 | $7.50 | $7.50 | 2,478,973 |
| 2018-05-11 | $7.30 | $7.65 | $6.98 | $7.60 | $7.60 | 2,203,251 |
| 2018-05-10 | $7.55 | $7.70 | $7.30 | $7.35 | $7.35 | 1,765,157 |
| 2018-05-09 | $6.90 | $7.70 | $6.90 | $7.55 | $7.55 | 1,965,904 |
| 2018-05-08 | $7.20 | $7.20 | $6.75 | $6.95 | $6.95 | 1,570,701 |
| 2018-05-07 | $6.45 | $7.38 | $6.40 | $7.15 | $7.15 | 2,753,469 |
| 2018-05-04 | $6.35 | $6.55 | $6.30 | $6.45 | $6.45 | 1,638,985 |
| 2018-05-03 | $6.40 | $6.55 | $6.25 | $6.35 | $6.35 | 1,235,491 |
| 2018-05-02 | $6.35 | $6.55 | $6.30 | $6.45 | $6.45 | 1,382,519 |
| 2018-05-01 | $6.10 | $6.50 | $6.05 | $6.33 | $6.33 | 1,952,999 |
| 2018-04-30 | $6.30 | $6.30 | $5.95 | $6.15 | $6.15 | 1,536,211 |
| 2018-04-27 | $6.30 | $6.33 | $6.05 | $6.30 | $6.30 | 1,480,120 |
| 2018-04-26 | $6.15 | $6.30 | $6.05 | $6.25 | $6.25 | 1,093,913 |
| 2018-04-25 | $6.15 | $6.25 | $5.83 | $6.10 | $6.10 | 1,580,234 |
| 2018-04-24 | $6.10 | $6.20 | $5.80 | $6.05 | $6.05 | 2,536,901 |
| 2018-04-23 | $6.30 | $6.37 | $5.85 | $6.10 | $6.10 | 2,479,101 |
| 2018-04-20 | $6.25 | $6.60 | $6.16 | $6.30 | $6.30 | 2,077,950 |
| 2018-04-19 | $6.45 | $6.55 | $6.15 | $6.20 | $6.20 | 2,153,204 |
| 2018-04-18 | $6.40 | $6.70 | $6.30 | $6.50 | $6.50 | 1,942,301 |
| 2018-04-17 | $6.45 | $6.70 | $6.10 | $6.40 | $6.40 | 2,583,329 |
| 2018-04-16 | $5.90 | $6.60 | $5.90 | $6.50 | $6.50 | 4,086,849 |
| 2018-04-13 | $6.30 | $6.30 | $5.85 | $5.85 | $5.85 | 2,428,614 |
| 2018-04-12 | $6.05 | $6.35 | $6.00 | $6.30 | $6.30 | 2,133,643 |
| 2018-04-11 | $6.10 | $6.45 | $5.96 | $6.05 | $6.05 | 3,069,063 |
| 2018-04-10 | $6.00 | $6.28 | $5.85 | $6.20 | $6.20 | 2,969,270 |
| 2018-04-09 | $5.70 | $6.20 | $5.70 | $5.95 | $5.95 | 4,643,993 |
| 2018-04-06 | $5.25 | $5.85 | $5.15 | $5.70 | $5.70 | 3,230,801 |
| 2018-04-05 | $5.55 | $5.65 | $4.95 | $5.40 | $5.40 | 3,362,426 |
| 2018-04-04 | $4.90 | $5.70 | $4.80 | $5.50 | $5.50 | 4,367,650 |
| 2018-04-03 | $5.15 | $5.20 | $4.95 | $5.10 | $5.10 | 3,058,289 |
| 2018-04-02 | $5.10 | $5.20 | $4.50 | $4.75 | $4.75 | 2,790,536 |
| 2018-03-29 | $4.75 | $5.25 | $4.38 | $5.15 | $5.15 | 5,692,605 |
| 2018-03-28 | $6.05 | $6.05 | $4.10 | $4.60 | $4.60 | 12,851,033 |
| 2018-03-27 | $7.20 | $7.20 | $6.03 | $6.30 | $6.30 | 6,999,476 |
| 2018-03-26 | $7.10 | $7.50 | $6.60 | $7.00 | $7.00 | 5,116,024 |
| 2018-03-23 | $7.40 | $7.55 | $6.80 | $6.90 | $6.90 | 4,669,385 |
| 2018-03-22 | $8.10 | $8.10 | $7.40 | $7.55 | $7.55 | 3,980,850 |
| 2018-03-21 | $8.00 | $8.45 | $7.81 | $8.10 | $8.10 | 2,368,350 |
| 2018-03-20 | $7.60 | $8.10 | $7.55 | $8.05 | $8.05 | 3,577,621 |
| 2018-03-19 | $7.80 | $8.20 | $7.30 | $7.55 | $7.55 | 3,535,878 |
| 2018-03-16 | $7.50 | $8.13 | $7.50 | $7.75 | $7.75 | 10,090,396 |
| 2018-03-15 | $7.70 | $7.90 | $7.25 | $7.55 | $7.55 | 3,309,508 |
| 2018-03-14 | $7.75 | $7.95 | $7.35 | $7.70 | $7.70 | 1,878,195 |
| 2018-03-13 | $8.20 | $8.35 | $7.55 | $7.65 | $7.65 | 3,316,963 |
| 2018-03-12 | $8.10 | $8.65 | $8.10 | $8.15 | $8.15 | 4,723,167 |
| 2018-03-09 | $7.40 | $7.95 | $7.35 | $7.95 | $7.95 | 3,620,596 |
| 2018-03-08 | $7.15 | $7.55 | $7.15 | $7.35 | $7.35 | 2,868,047 |
| 2018-03-07 | $7.10 | $7.29 | $7.00 | $7.05 | $7.05 | 3,034,974 |
| 2018-03-06 | $6.85 | $7.45 | $6.81 | $7.30 | $7.30 | 3,626,359 |
| 2018-03-05 | $7.40 | $7.60 | $6.80 | $6.85 | $6.85 | 5,360,765 |
| 2018-03-02 | $7.75 | $7.79 | $6.81 | $7.20 | $7.20 | 7,843,790 |
| 2018-03-01 | $10.05 | $10.65 | $7.55 | $7.55 | $7.55 | 10,964,282 |
| 2018-02-28 | $8.30 | $10.05 | $8.25 | $9.95 | $9.95 | 7,543,661 |
| 2018-02-27 | $8.50 | $8.73 | $7.75 | $8.45 | $8.45 | 3,110,064 |
| 2018-02-26 | $9.25 | $9.30 | $8.74 | $8.85 | $8.85 | 2,457,513 |
| 2018-02-23 | $8.50 | $9.10 | $8.50 | $9.10 | $9.10 | 2,309,242 |
| 2018-02-22 | $9.10 | $9.20 | $8.15 | $8.40 | $8.40 | 3,121,329 |
| 2018-02-21 | $8.90 | $9.38 | $8.85 | $9.05 | $9.05 | 2,732,182 |
| 2018-02-20 | $9.00 | $9.25 | $8.80 | $8.80 | $8.80 | 2,948,783 |
| 2018-02-16 | $9.05 | $9.23 | $8.75 | $8.75 | $8.75 | 2,632,756 |
| 2018-02-15 | $8.45 | $9.55 | $8.40 | $9.05 | $9.05 | 5,609,883 |
| 2018-02-14 | $7.20 | $8.65 | $7.05 | $8.25 | $8.25 | 5,236,638 |
| 2018-02-13 | $7.05 | $7.40 | $6.95 | $7.25 | $7.25 | 1,497,631 |
| 2018-02-12 | $6.75 | $7.15 | $6.70 | $7.10 | $7.10 | 2,065,714 |
| 2018-02-09 | $7.00 | $7.20 | $6.50 | $6.80 | $6.80 | 2,725,381 |
| 2018-02-08 | $7.25 | $7.25 | $6.91 | $7.05 | $7.05 | 1,459,331 |
| 2018-02-07 | $7.05 | $7.43 | $6.80 | $7.25 | $7.25 | 1,777,778 |
| 2018-02-06 | $6.80 | $7.10 | $6.25 | $7.05 | $7.05 | 3,803,432 |
| 2018-02-05 | $7.65 | $8.05 | $7.16 | $7.30 | $7.30 | 3,703,886 |
| 2018-02-02 | $7.30 | $7.65 | $7.10 | $7.65 | $7.65 | 1,425,401 |
| 2018-02-01 | $7.25 | $7.30 | $6.65 | $7.25 | $7.25 | 2,091,365 |
| 2018-01-31 | $7.70 | $7.75 | $7.10 | $7.40 | $7.40 | 1,937,426 |
| 2018-01-30 | $7.65 | $8.05 | $7.20 | $7.45 | $7.45 | 2,701,152 |
| 2018-01-29 | $7.85 | $8.25 | $7.45 | $7.90 | $7.90 | 2,738,891 |
| 2018-01-26 | $7.80 | $8.05 | $7.60 | $7.75 | $7.75 | 2,655,689 |
| 2018-01-25 | $7.50 | $7.87 | $7.20 | $7.70 | $7.70 | 2,707,024 |
| 2018-01-24 | $7.65 | $7.70 | $7.25 | $7.50 | $7.50 | 3,441,397 |
| 2018-01-23 | $7.90 | $8.10 | $7.00 | $7.65 | $7.65 | 6,115,842 |
| 2018-01-22 | $6.65 | $8.05 | $6.65 | $7.75 | $7.75 | 8,158,239 |
| 2018-01-19 | $6.15 | $6.48 | $5.85 | $6.40 | $6.40 | 2,777,477 |
| 2018-01-18 | $6.10 | $6.23 | $5.93 | $6.05 | $6.05 | 1,823,812 |
| 2018-01-17 | $6.30 | $6.30 | $5.90 | $6.05 | $6.05 | 3,095,673 |
| 2018-01-16 | $5.10 | $5.85 | $5.05 | $5.75 | $5.75 | 3,629,957 |
| 2018-01-12 | $4.95 | $5.35 | $4.80 | $4.95 | $4.95 | 1,188,617 |
| 2018-01-11 | $4.75 | $5.10 | $4.65 | $5.00 | $5.00 | 1,322,007 |
| 2018-01-10 | $4.80 | $4.85 | $4.54 | $4.68 | $4.68 | 1,072,046 |
| 2018-01-09 | $4.55 | $5.00 | $4.20 | $4.90 | $4.90 | 1,604,092 |
| 2018-01-08 | $5.10 | $5.29 | $4.30 | $4.50 | $4.50 | 3,046,126 |
| 2018-01-05 | $5.25 | $5.50 | $4.91 | $5.10 | $5.10 | 3,709,497 |
| 2018-01-04 | $5.10 | $5.20 | $4.75 | $5.20 | $5.20 | 2,965,786 |
| 2018-01-03 | $4.90 | $5.25 | $4.70 | $5.05 | $5.05 | 4,475,620 |
| 2018-01-02 | $4.10 | $4.70 | $3.90 | $4.65 | $4.65 | 3,692,595 |
| 2017-12-29 | $3.70 | $4.05 | $3.65 | $3.80 | $3.80 | 2,035,761 |
| 2017-12-28 | $3.25 | $3.70 | $3.20 | $3.65 | $3.65 | 1,517,435 |
| 2017-12-27 | $3.50 | $3.55 | $3.15 | $3.18 | $3.18 | 2,081,226 |
| 2017-12-26 | $3.60 | $3.70 | $3.40 | $3.45 | $3.45 | 1,059,543 |
| 2017-12-22 | $3.15 | $3.55 | $3.11 | $3.55 | $3.55 | 1,130,441 |
| 2017-12-21 | $3.35 | $3.50 | $3.00 | $3.15 | $3.15 | 1,898,632 |
| 2017-12-20 | $3.70 | $3.85 | $3.30 | $3.38 | $3.38 | 2,642,646 |
| 2017-12-19 | $3.40 | $3.80 | $3.25 | $3.70 | $3.70 | 4,123,039 |
| 2017-12-18 | $3.00 | $3.60 | $3.00 | $3.35 | $3.35 | 5,658,230 |
| 2017-12-15 | $2.45 | $3.10 | $2.35 | $2.95 | $2.95 | 2,609,484 |
| 2017-12-14 | $2.50 | $2.50 | $2.35 | $2.45 | $2.45 | 528,302 |
| 2017-12-13 | $2.40 | $2.50 | $2.30 | $2.50 | $2.50 | 1,140,556 |
| 2017-12-12 | $2.45 | $2.55 | $2.35 | $2.35 | $2.35 | 1,089,503 |
| 2017-12-11 | $2.30 | $2.45 | $2.20 | $2.40 | $2.40 | 764,028 |
| 2017-12-08 | $2.20 | $2.30 | $2.16 | $2.25 | $2.25 | 368,983 |
| 2017-12-07 | $2.20 | $2.33 | $2.15 | $2.25 | $2.25 | 864,544 |
| 2017-12-06 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 878,140 |
| 2017-12-05 | $2.35 | $2.40 | $2.30 | $2.33 | $2.33 | 902,376 |
| 2017-12-04 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 775,232 |
| 2017-12-01 | $2.25 | $2.30 | $2.20 | $2.30 | $2.30 | 365,672 |
| 2017-11-30 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 569,678 |
| 2017-11-29 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 846,032 |
| 2017-11-28 | $2.20 | $2.34 | $2.20 | $2.25 | $2.25 | 1,807,224 |
| 2017-11-27 | $2.30 | $2.35 | $2.20 | $2.25 | $2.25 | 1,335,481 |
| 2017-11-24 | $2.25 | $2.30 | $2.15 | $2.30 | $2.30 | 682,574 |
| 2017-11-22 | $2.35 | $2.35 | $2.20 | $2.25 | $2.25 | 484,089 |
| 2017-11-21 | $2.45 | $2.45 | $2.25 | $2.35 | $2.35 | 850,512 |
| 2017-11-20 | $2.45 | $2.50 | $2.36 | $2.40 | $2.40 | 901,916 |
| 2017-11-17 | $2.45 | $2.55 | $2.40 | $2.45 | $2.45 | 497,648 |
| 2017-11-16 | $2.30 | $2.55 | $2.25 | $2.40 | $2.40 | 925,005 |
| 2017-11-15 | $2.30 | $2.30 | $2.15 | $2.25 | $2.25 | 693,936 |
| 2017-11-14 | $2.55 | $2.55 | $2.16 | $2.30 | $2.30 | 1,365,068 |
| 2017-11-13 | $2.55 | $2.59 | $2.48 | $2.50 | $2.50 | 450,534 |
| 2017-11-10 | $2.60 | $2.70 | $2.50 | $2.60 | $2.60 | 645,828 |
| 2017-11-09 | $2.50 | $2.64 | $2.45 | $2.60 | $2.60 | 993,977 |
| 2017-11-08 | $2.65 | $2.70 | $2.60 | $2.60 | $2.60 | 325,321 |
| 2017-11-07 | $2.90 | $2.90 | $2.65 | $2.65 | $2.65 | 427,578 |
| 2017-11-06 | $2.60 | $2.99 | $2.60 | $2.90 | $2.90 | 1,257,706 |
| 2017-11-03 | $2.55 | $2.60 | $2.50 | $2.60 | $2.60 | 426,190 |
| 2017-11-02 | $2.60 | $2.68 | $2.50 | $2.53 | $2.53 | 805,596 |
| 2017-11-01 | $2.70 | $2.75 | $2.55 | $2.58 | $2.58 | 592,057 |
| 2017-10-31 | $2.60 | $2.75 | $2.51 | $2.65 | $2.65 | 894,870 |
| 2017-10-30 | $2.50 | $2.70 | $2.46 | $2.60 | $2.60 | 676,700 |
| 2017-10-27 | $2.45 | $2.53 | $2.45 | $2.48 | $2.48 | 686,512 |
| 2017-10-26 | $2.55 | $2.63 | $2.45 | $2.50 | $2.50 | 1,068,303 |
| 2017-10-25 | $2.55 | $2.70 | $2.45 | $2.50 | $2.50 | 844,361 |
| 2017-10-24 | $2.65 | $2.80 | $2.50 | $2.60 | $2.60 | 970,168 |
| 2017-10-23 | $2.75 | $2.80 | $2.60 | $2.60 | $2.60 | 641,322 |
| 2017-10-20 | $2.50 | $2.85 | $2.45 | $2.80 | $2.80 | 1,287,140 |
| 2017-10-19 | $2.60 | $2.70 | $2.43 | $2.50 | $2.50 | 1,428,505 |
| 2017-10-18 | $2.80 | $2.95 | $2.55 | $2.60 | $2.60 | 1,505,277 |
| 2017-10-17 | $3.00 | $3.00 | $2.70 | $2.85 | $2.85 | 851,165 |
| 2017-10-16 | $3.45 | $3.45 | $2.90 | $2.98 | $2.98 | 1,846,508 |
| 2017-10-13 | $3.10 | $3.35 | $2.75 | $3.30 | $3.30 | 2,594,209 |
| 2017-10-12 | $3.80 | $3.80 | $3.00 | $3.20 | $3.20 | 4,774,531 |
| 2017-10-11 | $2.60 | $3.85 | $2.50 | $3.70 | $3.70 | 14,266,202 |
| 2017-10-10 | $2.10 | $2.85 | $2.10 | $2.50 | $2.50 | 8,413,587 |
| 2017-10-09 | $1.85 | $2.25 | $1.81 | $2.10 | $2.10 | 3,200,478 |
| 2017-10-06 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 1,177,827 |
| 2017-10-05 | $1.80 | $1.80 | $1.70 | $1.80 | $1.80 | 722,645 |
| 2017-10-04 | $1.80 | $1.84 | $1.75 | $1.78 | $1.78 | 405,385 |
| 2017-10-03 | $1.80 | $1.85 | $1.75 | $1.75 | $1.75 | 727,798 |
| 2017-10-02 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 568,433 |
| 2017-09-29 | $1.70 | $1.75 | $1.67 | $1.70 | $1.70 | 199,678 |
| 2017-09-28 | $1.75 | $1.80 | $1.70 | $1.70 | $1.70 | 487,400 |
| 2017-09-27 | $1.70 | $1.80 | $1.70 | $1.75 | $1.75 | 270,300 |
| 2017-09-26 | $1.80 | $1.85 | $1.69 | $1.70 | $1.70 | 456,536 |
| 2017-09-25 | $1.80 | $1.83 | $1.75 | $1.75 | $1.75 | 227,144 |
| 2017-09-22 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 355,968 |
| 2017-09-21 | $1.75 | $1.80 | $1.70 | $1.80 | $1.80 | 249,438 |
| 2017-09-20 | $1.75 | $1.80 | $1.70 | $1.70 | $1.70 | 510,537 |
| 2017-09-19 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 686,515 |
| 2017-09-18 | $1.85 | $1.85 | $1.75 | $1.85 | $1.85 | 716,420 |
| 2017-09-15 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 260,694 |
| 2017-09-14 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 279,282 |
| 2017-09-13 | $1.90 | $1.90 | $1.76 | $1.80 | $1.80 | 330,778 |
| 2017-09-12 | $1.85 | $1.90 | $1.83 | $1.90 | $1.90 | 568,183 |
| 2017-09-11 | $1.75 | $1.85 | $1.75 | $1.83 | $1.83 | 437,500 |
| 2017-09-08 | $1.80 | $1.80 | $1.68 | $1.75 | $1.75 | 451,109 |
| 2017-09-07 | $1.75 | $1.80 | $1.71 | $1.78 | $1.78 | 402,375 |
| 2017-09-06 | $1.80 | $1.80 | $1.70 | $1.80 | $1.80 | 371,199 |
| 2017-09-05 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 328,609 |
| 2017-09-01 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 290,400 |
| 2017-08-31 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 370,000 |
| 2017-08-30 | $1.65 | $1.85 | $1.60 | $1.80 | $1.80 | 1,110,935 |
| 2017-08-29 | $1.75 | $1.75 | $1.55 | $1.63 | $1.63 | 1,190,287 |
| 2017-08-28 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 383,977 |
| 2017-08-25 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 400,735 |
| 2017-08-24 | $1.65 | $1.70 | $1.50 | $1.65 | $1.65 | 1,747,978 |
| 2017-08-23 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 160,677 |
| 2017-08-22 | $1.70 | $1.75 | $1.60 | $1.70 | $1.70 | 510,580 |
| 2017-08-21 | $1.70 | $1.78 | $1.65 | $1.70 | $1.70 | 273,076 |
| 2017-08-18 | $1.70 | $1.75 | $1.69 | $1.75 | $1.75 | 96,402 |
| 2017-08-17 | $1.70 | $1.75 | $1.60 | $1.70 | $1.70 | 357,664 |
| 2017-08-16 | $1.65 | $1.75 | $1.60 | $1.68 | $1.68 | 275,774 |
| 2017-08-15 | $1.80 | $1.83 | $1.60 | $1.65 | $1.65 | 454,758 |
| 2017-08-14 | $1.75 | $1.83 | $1.70 | $1.78 | $1.78 | 353,410 |
| 2017-08-11 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 453,894 |
| 2017-08-10 | $1.80 | $1.84 | $1.75 | $1.75 | $1.75 | 257,237 |
| 2017-08-09 | $1.90 | $1.90 | $1.73 | $1.75 | $1.75 | 822,703 |
| 2017-08-08 | $1.90 | $1.95 | $1.80 | $1.95 | $1.95 | 461,641 |
| 2017-08-07 | $1.95 | $2.00 | $1.85 | $1.90 | $1.90 | 1,065,220 |
| 2017-08-04 | $1.85 | $1.95 | $1.85 | $1.85 | $1.85 | 849,541 |
| 2017-08-03 | $1.95 | $1.95 | $1.60 | $1.70 | $1.70 | 1,672,316 |
| 2017-08-02 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 327,755 |
| 2017-08-01 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 299,608 |
| 2017-07-31 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 502,245 |
| 2017-07-28 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 366,275 |
| 2017-07-27 | $2.05 | $2.10 | $1.95 | $2.00 | $2.00 | 640,543 |
| 2017-07-26 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 543,811 |
| 2017-07-25 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 310,000 |
| 2017-07-24 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 285,400 |
| 2017-07-21 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 402,802 |
| 2017-07-20 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 248,912 |
| 2017-07-19 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 413,615 |
| 2017-07-18 | $2.00 | $2.05 | $1.90 | $2.00 | $2.00 | 827,581 |
| 2017-07-17 | $2.00 | $2.10 | $1.95 | $2.00 | $2.00 | 635,276 |
| 2017-07-14 | $1.90 | $2.05 | $1.77 | $2.00 | $2.00 | 1,821,069 |
| 2017-07-13 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 223,123 |
| 2017-07-12 | $1.85 | $1.95 | $1.82 | $1.95 | $1.95 | 582,059 |
| 2017-07-11 | $1.85 | $1.95 | $1.81 | $1.85 | $1.85 | 382,021 |
| 2017-07-10 | $1.90 | $1.91 | $1.80 | $1.90 | $1.90 | 1,056,085 |
| 2017-07-07 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 564,955 |
| 2017-07-06 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 641,402 |
| 2017-07-05 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 433,556 |
| 2017-07-03 | $2.00 | $2.00 | $1.88 | $1.90 | $1.90 | 511,107 |
| 2017-06-30 | $2.10 | $2.15 | $1.95 | $2.00 | $2.00 | 1,222,550 |
| 2017-06-29 | $2.00 | $2.10 | $1.90 | $2.05 | $2.05 | 1,701,700 |
| 2017-06-28 | $2.05 | $2.08 | $1.90 | $2.00 | $2.00 | 776,946 |
| 2017-06-27 | $2.15 | $2.20 | $2.00 | $2.05 | $2.05 | 1,205,281 |
| 2017-06-26 | $2.05 | $2.20 | $1.95 | $2.10 | $2.10 | 2,668,601 |
| 2017-06-23 | $1.95 | $1.98 | $1.80 | $1.85 | $1.85 | 3,954,121 |
| 2017-06-22 | $2.00 | $2.10 | $1.90 | $1.95 | $1.95 | 1,219,471 |
| 2017-06-21 | $1.75 | $1.95 | $1.75 | $1.90 | $1.90 | 707,841 |
| 2017-06-20 | $2.00 | $2.05 | $1.75 | $1.75 | $1.75 | 1,767,412 |
| 2017-06-19 | $2.00 | $2.09 | $1.93 | $2.00 | $2.00 | 1,345,963 |
| 2017-06-16 | $1.90 | $2.30 | $1.88 | $2.00 | $2.00 | 5,372,874 |
| 2017-06-15 | $1.80 | $2.00 | $1.70 | $1.85 | $1.85 | 5,984,072 |
| 2017-06-14 | $1.70 | $1.80 | $1.60 | $1.75 | $1.75 | 2,599,833 |
| 2017-06-13 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 521,448 |
| 2017-06-12 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 513,627 |
| 2017-06-09 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 291,073 |
| 2017-06-08 | $1.55 | $1.65 | $1.50 | $1.65 | $1.65 | 873,083 |
| 2017-06-07 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 147,949 |
| 2017-06-06 | $1.55 | $1.63 | $1.55 | $1.55 | $1.55 | 180,321 |
| 2017-06-05 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 259,979 |
| 2017-06-02 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 157,652 |
| 2017-06-01 | $1.55 | $1.64 | $1.50 | $1.55 | $1.55 | 349,830 |
| 2017-05-31 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 726,053 |
| 2017-05-30 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 325,600 |
| 2017-05-26 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 404,500 |
| 2017-05-25 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 358,300 |
| 2017-05-24 | $1.60 | $1.65 | $1.55 | $1.65 | $1.65 | 426,826 |
| 2017-05-23 | $1.70 | $1.80 | $1.55 | $1.58 | $1.58 | 616,449 |
| 2017-05-22 | $1.70 | $1.80 | $1.60 | $1.73 | $1.73 | 820,982 |
| 2017-05-19 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 345,234 |
| 2017-05-18 | $1.60 | $1.65 | $1.55 | $1.55 | $1.55 | 357,170 |
| 2017-05-17 | $1.65 | $1.70 | $1.55 | $1.60 | $1.60 | 643,319 |
| 2017-05-16 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 343,473 |
| 2017-05-15 | $1.65 | $1.75 | $1.65 | $1.68 | $1.68 | 348,931 |
| 2017-05-12 | $1.70 | $1.79 | $1.65 | $1.70 | $1.70 | 409,329 |
| 2017-05-11 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 399,574 |
| 2017-05-10 | $1.65 | $1.80 | $1.65 | $1.75 | $1.75 | 953,371 |
| 2017-05-09 | $1.75 | $1.80 | $1.65 | $1.70 | $1.70 | 545,909 |
| 2017-05-08 | $1.85 | $1.85 | $1.70 | $1.78 | $1.78 | 423,502 |
| 2017-05-05 | $1.90 | $1.90 | $1.60 | $1.80 | $1.80 | 969,286 |
| 2017-05-04 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 807,743 |
| 2017-05-03 | $1.90 | $1.95 | $1.80 | $1.90 | $1.90 | 674,679 |
| 2017-05-02 | $1.90 | $1.95 | $1.85 | $1.93 | $1.93 | 538,291 |
| 2017-05-01 | $2.00 | $2.05 | $1.70 | $1.95 | $1.95 | 1,411,520 |
| 2017-04-28 | $2.00 | $2.10 | $1.95 | $1.95 | $1.95 | 2,984,511 |
| 2017-04-27 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 2,543,510 |
| 2017-04-26 | $1.90 | $2.00 | $1.80 | $2.00 | $2.00 | 1,527,987 |
| 2017-04-25 | $1.80 | $1.90 | $1.64 | $1.90 | $1.90 | 3,537,400 |
| 2017-04-24 | $1.90 | $1.95 | $1.65 | $1.75 | $1.75 | 2,093,538 |
| 2017-04-21 | $1.75 | $1.85 | $1.70 | $1.80 | $1.80 | 1,287,101 |
| 2017-04-20 | $1.80 | $1.85 | $1.70 | $1.70 | $1.70 | 2,529,480 |
| 2017-04-19 | $1.70 | $1.75 | $1.60 | $1.65 | $1.65 | 2,149,595 |
| 2017-04-18 | $1.90 | $1.95 | $1.55 | $1.60 | $1.60 | 3,442,305 |
| 2017-04-17 | $1.85 | $1.95 | $1.75 | $1.88 | $1.88 | 1,477,830 |
| 2017-04-13 | $1.95 | $2.05 | $1.75 | $1.80 | $1.80 | 9,143,400 |
| 2017-04-12 | $3.00 | $3.05 | $2.90 | $2.95 | $2.95 | 149,663 |
| 2017-04-11 | $3.10 | $3.15 | $2.85 | $2.95 | $2.95 | 178,370 |
| 2017-04-10 | $3.00 | $3.15 | $2.90 | $3.10 | $3.10 | 144,425 |
| 2017-04-07 | $3.05 | $3.05 | $2.90 | $3.05 | $3.05 | 369,342 |
| 2017-04-06 | $3.35 | $3.40 | $2.95 | $3.05 | $3.05 | 583,937 |
| 2017-04-05 | $3.55 | $3.55 | $3.30 | $3.35 | $3.35 | 523,088 |
| 2017-04-04 | $3.70 | $3.85 | $3.35 | $3.50 | $3.50 | 377,230 |
| 2017-04-03 | $3.95 | $3.95 | $3.55 | $3.60 | $3.60 | 462,340 |
| 2017-03-31 | $4.00 | $4.05 | $3.90 | $3.95 | $3.95 | 273,176 |
| 2017-03-30 | $4.00 | $4.15 | $3.95 | $4.00 | $4.00 | 140,623 |
| 2017-03-29 | $4.00 | $4.15 | $3.95 | $4.05 | $4.05 | 107,594 |
| 2017-03-28 | $4.10 | $4.15 | $3.95 | $4.00 | $4.00 | 82,169 |
| 2017-03-27 | $4.10 | $4.20 | $4.00 | $4.10 | $4.10 | 112,182 |
| 2017-03-24 | $4.20 | $4.20 | $4.05 | $4.10 | $4.10 | 152,246 |
| 2017-03-23 | $4.15 | $4.25 | $4.05 | $4.20 | $4.20 | 168,895 |
| 2017-03-22 | $4.10 | $4.20 | $4.00 | $4.15 | $4.15 | 162,545 |
| 2017-03-21 | $4.20 | $4.25 | $3.95 | $4.15 | $4.15 | 394,404 |
| 2017-03-20 | $4.30 | $4.54 | $4.15 | $4.20 | $4.20 | 313,609 |
| 2017-03-17 | $4.05 | $4.25 | $4.02 | $4.25 | $4.25 | 421,503 |
| 2017-03-16 | $4.10 | $4.15 | $3.95 | $4.10 | $4.10 | 459,278 |
| 2017-03-15 | $4.15 | $4.20 | $4.05 | $4.05 | $4.05 | 124,365 |
| 2017-03-14 | $4.40 | $4.45 | $3.90 | $4.05 | $4.05 | 360,336 |
| 2017-03-13 | $4.25 | $4.45 | $4.13 | $4.35 | $4.35 | 166,258 |
| 2017-03-10 | $4.30 | $4.43 | $4.15 | $4.20 | $4.20 | 148,818 |
| 2017-03-09 | $4.15 | $4.30 | $4.10 | $4.30 | $4.30 | 207,370 |
| 2017-03-08 | $4.75 | $4.75 | $4.15 | $4.20 | $4.20 | 588,215 |
| 2017-03-07 | $4.80 | $4.85 | $4.70 | $4.75 | $4.75 | 73,414 |
| 2017-03-06 | $4.95 | $5.00 | $4.75 | $4.80 | $4.80 | 267,731 |
| 2017-03-03 | $5.05 | $5.20 | $4.90 | $5.00 | $5.00 | 150,190 |
| 2017-03-02 | $5.15 | $5.20 | $4.95 | $5.00 | $5.00 | 200,835 |
| 2017-03-01 | $5.25 | $5.40 | $5.10 | $5.15 | $5.15 | 233,905 |
| 2017-02-28 | $5.30 | $5.33 | $5.20 | $5.20 | $5.20 | 125,026 |
| 2017-02-27 | $5.10 | $5.40 | $5.10 | $5.35 | $5.35 | 145,549 |
| 2017-02-24 | $5.20 | $5.25 | $5.00 | $5.10 | $5.10 | 245,114 |
| 2017-02-23 | $5.30 | $5.30 | $5.20 | $5.20 | $5.20 | 68,375 |
| 2017-02-22 | $5.30 | $5.40 | $5.20 | $5.25 | $5.25 | 79,497 |
| 2017-02-21 | $5.55 | $5.58 | $5.20 | $5.25 | $5.25 | 198,876 |
| 2017-02-17 | $5.65 | $5.65 | $5.50 | $5.55 | $5.55 | 100,755 |
| 2017-02-16 | $5.65 | $5.65 | $5.60 | $5.63 | $5.63 | 82,829 |
| 2017-02-15 | $5.70 | $5.73 | $5.56 | $5.65 | $5.65 | 77,425 |
| 2017-02-14 | $5.55 | $5.70 | $5.50 | $5.70 | $5.70 | 127,109 |
| 2017-02-13 | $5.50 | $5.65 | $5.48 | $5.60 | $5.60 | 164,249 |
| 2017-02-10 | $5.50 | $5.60 | $5.40 | $5.50 | $5.50 | 100,626 |
| 2017-02-09 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 73,590 |
| 2017-02-08 | $5.50 | $5.60 | $5.30 | $5.40 | $5.40 | 94,402 |
| 2017-02-07 | $5.55 | $5.65 | $5.45 | $5.50 | $5.50 | 118,815 |
| 2017-02-06 | $5.20 | $5.71 | $5.20 | $5.50 | $5.50 | 482,496 |
| 2017-02-03 | $5.20 | $5.20 | $5.05 | $5.10 | $5.10 | 123,741 |
| 2017-02-02 | $5.15 | $5.28 | $5.10 | $5.15 | $5.15 | 90,347 |
| 2017-02-01 | $5.40 | $5.40 | $5.10 | $5.10 | $5.10 | 95,589 |
| 2017-01-31 | $5.20 | $5.43 | $5.15 | $5.40 | $5.40 | 125,011 |
| 2017-01-30 | $5.35 | $5.35 | $5.10 | $5.25 | $5.25 | 85,925 |
| 2017-01-27 | $5.25 | $5.45 | $5.25 | $5.35 | $5.35 | 48,185 |
| 2017-01-26 | $5.40 | $5.50 | $5.20 | $5.25 | $5.25 | 57,347 |
| 2017-01-25 | $5.35 | $5.45 | $5.25 | $5.45 | $5.45 | 68,567 |
| 2017-01-24 | $5.20 | $5.30 | $5.10 | $5.30 | $5.30 | 201,202 |
| 2017-01-23 | $5.40 | $5.45 | $5.20 | $5.20 | $5.20 | 64,841 |
| 2017-01-20 | $5.30 | $5.45 | $5.25 | $5.40 | $5.40 | 126,922 |
| 2017-01-19 | $5.50 | $5.50 | $5.30 | $5.30 | $5.30 | 59,960 |
| 2017-01-18 | $5.45 | $5.55 | $5.30 | $5.50 | $5.50 | 116,664 |
| 2017-01-17 | $5.75 | $5.75 | $5.35 | $5.35 | $5.35 | 97,219 |
| 2017-01-13 | $5.50 | $5.75 | $5.50 | $5.65 | $5.65 | 59,779 |
| 2017-01-12 | $5.60 | $5.60 | $5.41 | $5.50 | $5.50 | 107,997 |
| 2017-01-11 | $5.85 | $5.95 | $5.60 | $5.70 | $5.70 | 94,428 |
| 2017-01-10 | $5.65 | $6.00 | $5.45 | $5.90 | $5.90 | 228,223 |
| 2017-01-09 | $6.00 | $6.05 | $5.65 | $5.65 | $5.65 | 137,467 |
| 2017-01-06 | $6.00 | $6.08 | $5.65 | $5.90 | $5.90 | 353,577 |
| 2017-01-05 | $5.40 | $6.05 | $5.35 | $6.00 | $6.00 | 279,097 |
| 2017-01-04 | $5.15 | $5.45 | $5.08 | $5.45 | $5.45 | 197,079 |
| 2017-01-03 | $4.95 | $5.15 | $4.95 | $5.05 | $5.05 | 168,231 |
| 2016-12-30 | $5.00 | $5.00 | $4.85 | $4.90 | $4.90 | 239,704 |
| 2016-12-29 | $5.00 | $5.19 | $4.90 | $5.00 | $5.00 | 203,252 |
| 2016-12-28 | $5.20 | $5.30 | $4.79 | $4.95 | $4.95 | 352,902 |
| 2016-12-27 | $5.30 | $5.48 | $5.30 | $5.30 | $5.30 | 139,764 |
| 2016-12-23 | $5.30 | $5.45 | $5.25 | $5.40 | $5.40 | 210,068 |
| 2016-12-22 | $5.25 | $5.40 | $5.15 | $5.30 | $5.30 | 255,539 |
| 2016-12-21 | $5.35 | $5.39 | $5.15 | $5.25 | $5.25 | 269,153 |
| 2016-12-20 | $5.10 | $5.30 | $4.95 | $5.25 | $5.25 | 379,337 |
| 2016-12-19 | $5.10 | $5.25 | $5.10 | $5.10 | $5.10 | 202,831 |
| 2016-12-16 | $5.00 | $5.20 | $5.00 | $5.15 | $5.15 | 180,711 |
| 2016-12-15 | $5.05 | $5.20 | $5.00 | $5.00 | $5.00 | 193,260 |
| 2016-12-14 | $5.10 | $5.25 | $5.00 | $5.10 | $5.10 | 124,200 |
| 2016-12-13 | $5.15 | $5.25 | $5.05 | $5.15 | $5.15 | 127,979 |
| 2016-12-12 | $5.35 | $5.38 | $5.10 | $5.15 | $5.15 | 192,321 |
| 2016-12-09 | $5.45 | $5.60 | $5.20 | $5.40 | $5.40 | 213,242 |
| 2016-12-08 | $5.20 | $5.45 | $5.13 | $5.45 | $5.45 | 135,788 |
| 2016-12-07 | $5.35 | $5.35 | $5.10 | $5.20 | $5.20 | 140,321 |
| 2016-12-06 | $5.25 | $5.45 | $5.13 | $5.40 | $5.40 | 170,859 |
| 2016-12-05 | $5.15 | $5.55 | $5.05 | $5.30 | $5.30 | 199,272 |
| 2016-12-02 | $5.25 | $5.40 | $5.15 | $5.15 | $5.15 | 160,412 |
| 2016-12-01 | $5.30 | $5.50 | $5.20 | $5.25 | $5.25 | 208,952 |
| 2016-11-30 | $5.40 | $5.55 | $5.15 | $5.25 | $5.25 | 480,872 |
| 2016-11-29 | $5.60 | $5.80 | $5.20 | $5.45 | $5.45 | 347,126 |
| 2016-11-28 | $6.00 | $6.00 | $5.55 | $5.60 | $5.60 | 229,584 |
| 2016-11-25 | $5.95 | $6.00 | $5.90 | $6.00 | $6.00 | 63,726 |
| 2016-11-23 | $6.10 | $6.10 | $5.75 | $6.00 | $6.00 | 233,058 |
| 2016-11-22 | $6.15 | $6.25 | $6.05 | $6.10 | $6.10 | 115,490 |
| 2016-11-21 | $6.20 | $6.30 | $6.05 | $6.15 | $6.15 | 217,036 |
| 2016-11-18 | $6.25 | $6.38 | $6.05 | $6.25 | $6.25 | 141,860 |
| 2016-11-17 | $6.25 | $6.30 | $5.95 | $6.25 | $6.25 | 143,133 |
| 2016-11-16 | $6.50 | $6.55 | $6.15 | $6.20 | $6.20 | 298,952 |
| 2016-11-15 | $6.50 | $6.60 | $6.35 | $6.50 | $6.50 | 347,539 |
| 2016-11-14 | $6.25 | $6.60 | $6.10 | $6.55 | $6.55 | 399,434 |
| 2016-11-11 | $5.90 | $6.25 | $5.88 | $6.20 | $6.20 | 331,890 |
| 2016-11-10 | $5.85 | $6.18 | $5.70 | $5.90 | $5.90 | 351,395 |
| 2016-11-09 | $5.15 | $5.90 | $5.15 | $5.75 | $5.75 | 355,113 |
| 2016-11-08 | $5.50 | $5.73 | $5.40 | $5.50 | $5.50 | 358,512 |
| 2016-11-07 | $5.00 | $5.30 | $5.00 | $5.15 | $5.15 | 242,514 |
| 2016-11-04 | $4.70 | $5.25 | $4.70 | $4.95 | $4.95 | 266,727 |
| 2016-11-03 | $5.05 | $5.10 | $4.68 | $4.70 | $4.70 | 280,929 |
| 2016-11-02 | $5.35 | $5.50 | $5.00 | $5.00 | $5.00 | 359,390 |
| 2016-11-01 | $5.80 | $5.88 | $5.50 | $5.50 | $5.50 | 283,337 |
| 2016-10-31 | $6.25 | $6.25 | $5.75 | $5.75 | $5.75 | 255,668 |
| 2016-10-28 | $6.22 | $6.28 | $6.02 | $6.26 | $6.26 | 324,453 |
| 2016-10-27 | $6.11 | $6.32 | $6.06 | $6.26 | $6.26 | 216,531 |
| 2016-10-26 | $6.29 | $6.36 | $6.06 | $6.11 | $6.11 | 188,518 |
| 2016-10-25 | $6.86 | $6.88 | $6.27 | $6.29 | $6.29 | 290,433 |
| 2016-10-24 | $6.97 | $7.02 | $6.81 | $6.89 | $6.89 | 220,391 |
| 2016-10-21 | $6.97 | $7.08 | $6.83 | $6.93 | $6.93 | 160,806 |
| 2016-10-20 | $7.13 | $7.13 | $6.90 | $7.04 | $7.04 | 454,612 |
| 2016-10-19 | $6.98 | $7.40 | $6.98 | $7.16 | $7.16 | 243,446 |
| 2016-10-18 | $7.14 | $7.14 | $6.89 | $6.98 | $6.98 | 178,136 |
| 2016-10-17 | $7.08 | $7.19 | $6.75 | $7.05 | $7.05 | 323,180 |
| 2016-10-14 | $7.18 | $7.28 | $7.02 | $7.09 | $7.09 | 254,530 |
| 2016-10-13 | $7.12 | $7.17 | $7.00 | $7.11 | $7.11 | 150,605 |
| 2016-10-12 | $7.53 | $7.62 | $7.12 | $7.18 | $7.18 | 264,098 |
| 2016-10-11 | $7.66 | $7.68 | $7.50 | $7.50 | $7.50 | 234,815 |
| 2016-10-10 | $7.60 | $7.84 | $7.60 | $7.70 | $7.70 | 140,652 |
| 2016-10-07 | $7.69 | $7.80 | $7.55 | $7.56 | $7.56 | 234,359 |
| 2016-10-06 | $7.67 | $7.83 | $7.55 | $7.70 | $7.70 | 155,384 |
| 2016-10-05 | $7.90 | $7.97 | $7.66 | $7.67 | $7.67 | 342,572 |
| 2016-10-04 | $8.25 | $8.27 | $7.92 | $7.97 | $7.97 | 267,314 |
| 2016-10-03 | $7.95 | $8.35 | $7.90 | $8.18 | $8.18 | 554,202 |
| 2016-09-30 | $7.54 | $7.83 | $7.47 | $7.74 | $7.74 | 422,671 |
| 2016-09-29 | $7.89 | $7.89 | $7.59 | $7.60 | $7.60 | 211,854 |
| 2016-09-28 | $7.64 | $7.95 | $7.53 | $7.86 | $7.86 | 152,379 |
| 2016-09-27 | $7.50 | $7.69 | $7.40 | $7.66 | $7.66 | 201,834 |
| 2016-09-26 | $7.74 | $7.93 | $7.64 | $7.67 | $7.67 | 165,597 |
| 2016-09-23 | $7.85 | $8.00 | $7.74 | $7.77 | $7.77 | 198,891 |
| 2016-09-22 | $7.91 | $7.96 | $7.51 | $7.87 | $7.87 | 409,570 |
| 2016-09-21 | $7.54 | $8.00 | $7.37 | $7.85 | $7.85 | 516,278 |
| 2016-09-20 | $7.24 | $7.58 | $7.23 | $7.48 | $7.48 | 662,749 |
| 2016-09-19 | $6.91 | $7.25 | $6.87 | $7.23 | $7.23 | 434,460 |
| 2016-09-16 | $6.81 | $6.95 | $6.78 | $6.93 | $6.93 | 870,998 |
| 2016-09-15 | $6.80 | $6.85 | $6.70 | $6.81 | $6.81 | 158,944 |
| 2016-09-14 | $6.79 | $6.89 | $6.63 | $6.82 | $6.82 | 244,937 |
| 2016-09-13 | $6.92 | $7.00 | $6.74 | $6.79 | $6.79 | 214,328 |
| 2016-09-12 | $6.87 | $7.06 | $6.86 | $6.96 | $6.96 | 182,542 |
| 2016-09-09 | $7.01 | $7.02 | $6.86 | $6.88 | $6.88 | 232,948 |
| 2016-09-08 | $6.91 | $7.16 | $6.80 | $7.04 | $7.04 | 289,589 |
| 2016-09-07 | $6.77 | $7.04 | $6.75 | $6.90 | $6.90 | 208,298 |
| 2016-09-06 | $6.75 | $6.93 | $6.75 | $6.83 | $6.83 | 181,372 |
| 2016-09-02 | $6.83 | $6.87 | $6.70 | $6.73 | $6.73 | 192,760 |
| 2016-09-01 | $6.70 | $6.87 | $6.55 | $6.76 | $6.76 | 101,139 |
| 2016-08-31 | $6.56 | $6.98 | $6.43 | $6.66 | $6.66 | 430,034 |
| 2016-08-30 | $6.54 | $6.63 | $6.46 | $6.56 | $6.56 | 79,225 |
| 2016-08-29 | $6.66 | $6.66 | $6.43 | $6.53 | $6.53 | 109,174 |
| 2016-08-26 | $6.55 | $6.72 | $6.38 | $6.62 | $6.62 | 176,890 |
| 2016-08-25 | $6.42 | $6.70 | $6.42 | $6.56 | $6.56 | 171,917 |
| 2016-08-24 | $6.99 | $7.20 | $6.40 | $6.43 | $6.43 | 316,458 |
| 2016-08-23 | $7.00 | $7.22 | $6.85 | $6.96 | $6.96 | 388,771 |
| 2016-08-22 | $6.66 | $6.98 | $6.64 | $6.95 | $6.95 | 201,819 |
| 2016-08-19 | $6.64 | $6.71 | $6.57 | $6.63 | $6.63 | 142,474 |
| 2016-08-18 | $6.64 | $6.80 | $6.58 | $6.64 | $6.64 | 133,149 |
| 2016-08-17 | $6.71 | $6.71 | $6.55 | $6.61 | $6.61 | 122,916 |
| 2016-08-16 | $6.95 | $6.98 | $6.68 | $6.71 | $6.71 | 148,263 |
| 2016-08-15 | $6.54 | $6.98 | $6.52 | $6.94 | $6.94 | 186,885 |
| 2016-08-12 | $6.50 | $6.54 | $6.24 | $6.52 | $6.52 | 139,447 |
| 2016-08-11 | $6.44 | $6.60 | $6.27 | $6.53 | $6.53 | 122,124 |
| 2016-08-10 | $6.81 | $6.81 | $6.40 | $6.43 | $6.43 | 103,550 |
| 2016-08-09 | $6.86 | $6.89 | $6.78 | $6.84 | $6.84 | 118,830 |
| 2016-08-08 | $6.83 | $6.93 | $6.80 | $6.85 | $6.85 | 244,489 |
| 2016-08-05 | $6.44 | $6.86 | $6.35 | $6.83 | $6.83 | 219,502 |
| 2016-08-04 | $6.61 | $6.70 | $6.40 | $6.43 | $6.43 | 142,541 |
| 2016-08-03 | $6.48 | $6.59 | $6.35 | $6.56 | $6.56 | 206,298 |
| 2016-08-02 | $6.50 | $6.60 | $6.30 | $6.49 | $6.49 | 136,743 |
| 2016-08-01 | $6.29 | $6.55 | $6.23 | $6.52 | $6.52 | 256,657 |
| 2016-07-29 | $6.19 | $6.33 | $6.07 | $6.29 | $6.29 | 100,681 |
| 2016-07-28 | $6.20 | $6.33 | $6.01 | $6.19 | $6.19 | 150,384 |
| 2016-07-27 | $6.23 | $6.34 | $6.12 | $6.21 | $6.21 | 116,553 |
| 2016-07-26 | $6.01 | $6.22 | $5.94 | $6.21 | $6.21 | 78,818 |
| 2016-07-25 | $6.29 | $6.45 | $6.01 | $6.01 | $6.01 | 162,663 |
| 2016-07-22 | $6.40 | $6.47 | $6.15 | $6.30 | $6.30 | 143,680 |
| 2016-07-21 | $6.41 | $6.57 | $6.14 | $6.30 | $6.30 | 126,038 |
| 2016-07-20 | $6.14 | $6.44 | $6.13 | $6.40 | $6.40 | 95,059 |
| 2016-07-19 | $6.35 | $6.38 | $6.11 | $6.11 | $6.11 | 166,429 |
| 2016-07-18 | $6.29 | $6.46 | $6.24 | $6.36 | $6.36 | 110,084 |
| 2016-07-15 | $6.28 | $6.34 | $6.19 | $6.29 | $6.29 | 117,789 |
| 2016-07-14 | $6.30 | $6.33 | $6.18 | $6.23 | $6.23 | 125,514 |
| 2016-07-13 | $6.46 | $6.50 | $6.21 | $6.27 | $6.27 | 241,596 |
| 2016-07-12 | $6.48 | $6.63 | $6.39 | $6.40 | $6.40 | 257,587 |
| 2016-07-11 | $7.13 | $7.17 | $6.42 | $6.44 | $6.44 | 268,522 |
| 2016-07-08 | $6.91 | $7.00 | $6.62 | $6.71 | $6.71 | 214,424 |
| 2016-07-07 | $6.44 | $6.92 | $6.44 | $6.92 | $6.92 | 307,109 |
| 2016-07-06 | $5.99 | $6.53 | $5.98 | $6.44 | $6.44 | 355,050 |
| 2016-07-05 | $5.89 | $6.00 | $5.59 | $5.91 | $5.91 | 224,632 |
| 2016-07-01 | $5.55 | $5.95 | $5.55 | $5.95 | $5.95 | 180,703 |
| 2016-06-30 | $5.86 | $5.88 | $5.45 | $5.60 | $5.60 | 228,236 |
| 2016-06-29 | $5.81 | $5.95 | $5.66 | $5.95 | $5.95 | 96,563 |
| 2016-06-28 | $5.49 | $5.80 | $5.40 | $5.74 | $5.74 | 136,973 |
| 2016-06-27 | $5.52 | $5.63 | $5.30 | $5.49 | $5.49 | 250,895 |
| 2016-06-24 | $5.47 | $5.74 | $5.33 | $5.62 | $5.62 | 327,792 |
| 2016-06-23 | $5.77 | $5.91 | $5.70 | $5.88 | $5.88 | 91,350 |
| 2016-06-22 | $5.66 | $5.96 | $5.61 | $5.71 | $5.71 | 74,193 |
| 2016-06-21 | $5.85 | $5.86 | $5.56 | $5.68 | $5.68 | 225,301 |
| 2016-06-20 | $5.76 | $6.02 | $5.68 | $5.85 | $5.85 | 189,390 |
| 2016-06-17 | $5.75 | $5.82 | $5.68 | $5.69 | $5.69 | 311,782 |
| 2016-06-16 | $5.78 | $5.81 | $5.61 | $5.75 | $5.75 | 269,236 |
| 2016-06-15 | $6.09 | $6.11 | $5.78 | $5.80 | $5.80 | 329,625 |
| 2016-06-14 | $6.20 | $6.40 | $6.03 | $6.11 | $6.11 | 187,624 |
| 2016-06-13 | $6.25 | $6.40 | $6.03 | $6.20 | $6.20 | 266,754 |
| 2016-06-10 | $6.36 | $6.60 | $6.29 | $6.34 | $6.34 | 240,425 |
| 2016-06-09 | $6.70 | $6.70 | $6.38 | $6.44 | $6.44 | 168,660 |
| 2016-06-08 | $6.75 | $6.86 | $6.69 | $6.75 | $6.75 | 133,424 |
| 2016-06-07 | $6.82 | $6.95 | $6.53 | $6.69 | $6.69 | 175,911 |
| 2016-06-06 | $6.85 | $6.94 | $6.68 | $6.88 | $6.88 | 181,329 |
| 2016-06-03 | $6.86 | $6.88 | $6.50 | $6.85 | $6.85 | 233,990 |
| 2016-06-02 | $6.97 | $7.00 | $6.80 | $6.86 | $6.86 | 129,405 |
| 2016-06-01 | $6.90 | $7.02 | $6.80 | $6.97 | $6.97 | 166,967 |
| 2016-05-31 | $6.78 | $7.06 | $6.74 | $6.96 | $6.96 | 305,816 |
| 2016-05-27 | $6.36 | $6.66 | $6.21 | $6.65 | $6.65 | 210,314 |
| 2016-05-26 | $6.65 | $6.68 | $6.36 | $6.36 | $6.36 | 165,217 |
| 2016-05-25 | $6.54 | $6.70 | $6.48 | $6.62 | $6.62 | 201,852 |
| 2016-05-24 | $6.50 | $6.60 | $6.41 | $6.52 | $6.52 | 246,961 |
| 2016-05-23 | $6.17 | $6.58 | $6.13 | $6.43 | $6.43 | 267,366 |
| 2016-05-20 | $5.95 | $6.20 | $5.91 | $6.14 | $6.14 | 171,135 |
| 2016-05-19 | $6.00 | $6.27 | $5.79 | $5.90 | $5.90 | 147,785 |
| 2016-05-18 | $5.78 | $6.06 | $5.74 | $6.03 | $6.03 | 203,613 |
| 2016-05-17 | $5.93 | $6.01 | $5.75 | $5.80 | $5.80 | 260,869 |
| 2016-05-16 | $5.81 | $6.05 | $5.78 | $6.00 | $6.00 | 286,461 |
| 2016-05-13 | $5.61 | $5.78 | $5.51 | $5.72 | $5.72 | 259,829 |
| 2016-05-12 | $5.53 | $5.66 | $5.26 | $5.60 | $5.60 | 408,158 |
| 2016-05-11 | $5.90 | $5.90 | $5.42 | $5.43 | $5.43 | 299,828 |
| 2016-05-10 | $6.30 | $6.38 | $5.56 | $5.76 | $5.76 | 617,752 |
| 2016-05-09 | $5.80 | $6.78 | $5.72 | $6.25 | $6.25 | 908,574 |
| 2016-05-06 | $6.60 | $6.60 | $5.37 | $5.80 | $5.80 | 1,366,765 |
| 2016-05-05 | $6.76 | $6.96 | $6.51 | $6.54 | $6.54 | 320,081 |
| 2016-05-04 | $6.58 | $7.00 | $6.58 | $6.75 | $6.75 | 205,187 |
| 2016-05-03 | $6.93 | $7.27 | $6.73 | $6.83 | $6.83 | 204,280 |
| 2016-05-02 | $6.91 | $7.07 | $6.53 | $6.98 | $6.98 | 235,600 |
| 2016-04-29 | $6.90 | $7.04 | $6.64 | $6.86 | $6.86 | 208,553 |
| 2016-04-28 | $6.93 | $7.23 | $6.77 | $6.90 | $6.90 | 175,843 |
| 2016-04-27 | $7.09 | $7.09 | $6.72 | $6.92 | $6.92 | 325,915 |
| 2016-04-26 | $7.23 | $7.35 | $7.05 | $7.19 | $7.19 | 192,487 |
| 2016-04-25 | $7.69 | $7.80 | $7.20 | $7.22 | $7.22 | 276,107 |
| 2016-04-22 | $7.12 | $7.74 | $6.99 | $7.70 | $7.70 | 403,829 |
| 2016-04-21 | $7.03 | $7.29 | $6.90 | $7.13 | $7.13 | 210,599 |
| 2016-04-20 | $7.12 | $7.24 | $6.95 | $7.03 | $7.03 | 163,887 |
| 2016-04-19 | $6.89 | $7.41 | $6.83 | $7.11 | $7.11 | 507,314 |
| 2016-04-18 | $6.66 | $6.92 | $6.56 | $6.83 | $6.83 | 196,498 |
| 2016-04-15 | $6.85 | $6.92 | $6.65 | $6.71 | $6.71 | 147,732 |
| 2016-04-14 | $6.76 | $6.93 | $6.63 | $6.90 | $6.90 | 184,654 |
| 2016-04-13 | $6.75 | $6.81 | $6.56 | $6.77 | $6.77 | 219,918 |
| 2016-04-12 | $6.71 | $6.76 | $6.34 | $6.69 | $6.69 | 166,771 |
| 2016-04-11 | $6.68 | $6.96 | $6.60 | $6.66 | $6.66 | 293,332 |
| 2016-04-08 | $6.89 | $6.96 | $6.41 | $6.65 | $6.65 | 286,185 |
| 2016-04-07 | $7.14 | $7.27 | $6.62 | $6.76 | $6.76 | 762,333 |
| 2016-04-06 | $6.20 | $7.15 | $6.20 | $7.12 | $7.12 | 1,061,717 |
| 2016-04-05 | $6.10 | $6.48 | $5.88 | $6.21 | $6.21 | 879,806 |
| 2016-04-04 | $5.47 | $6.39 | $5.47 | $6.30 | $6.30 | 575,921 |
| 2016-04-01 | $5.35 | $5.51 | $5.26 | $5.45 | $5.45 | 154,003 |
| 2016-03-31 | $5.22 | $5.55 | $5.08 | $5.38 | $5.38 | 245,387 |
| 2016-03-30 | $5.30 | $5.47 | $5.17 | $5.23 | $5.23 | 200,647 |
| 2016-03-29 | $4.92 | $5.29 | $4.82 | $5.25 | $5.25 | 196,320 |
| 2016-03-28 | $5.02 | $5.10 | $4.81 | $4.92 | $4.92 | 128,416 |
| 2016-03-24 | $4.91 | $5.14 | $4.83 | $4.98 | $4.98 | 103,036 |
| 2016-03-23 | $5.12 | $5.21 | $4.87 | $4.94 | $4.94 | 225,054 |
| 2016-03-22 | $5.06 | $5.25 | $5.03 | $5.17 | $5.17 | 211,405 |
| 2016-03-21 | $4.88 | $5.32 | $4.88 | $5.10 | $5.10 | 292,093 |
| 2016-03-18 | $5.02 | $5.13 | $4.77 | $4.98 | $4.98 | 327,523 |
| 2016-03-17 | $4.91 | $5.00 | $4.62 | $4.95 | $4.95 | 385,111 |
| 2016-03-16 | $5.11 | $5.20 | $4.90 | $4.91 | $4.91 | 212,503 |
| 2016-03-15 | $5.62 | $5.62 | $5.11 | $5.14 | $5.14 | 313,325 |
| 2016-03-14 | $5.80 | $5.85 | $5.63 | $5.68 | $5.68 | 291,203 |
| 2016-03-11 | $5.80 | $5.91 | $5.62 | $5.79 | $5.79 | 227,860 |
| 2016-03-10 | $6.02 | $6.14 | $5.69 | $5.74 | $5.74 | 318,705 |
| 2016-03-09 | $6.02 | $6.02 | $5.62 | $5.97 | $5.97 | 480,658 |
| 2016-03-08 | $6.13 | $6.13 | $5.95 | $6.00 | $6.00 | 376,518 |
| 2016-03-07 | $6.13 | $6.37 | $6.01 | $6.14 | $6.14 | 552,914 |
| 2016-03-04 | $6.35 | $6.49 | $6.06 | $6.15 | $6.15 | 327,966 |
| 2016-03-03 | $6.44 | $6.52 | $6.24 | $6.34 | $6.34 | 290,842 |
| 2016-03-02 | $6.37 | $6.67 | $6.32 | $6.47 | $6.47 | 678,414 |
| 2016-03-01 | $6.09 | $6.35 | $6.03 | $6.35 | $6.35 | 268,399 |
| 2016-02-29 | $6.21 | $6.32 | $6.00 | $6.04 | $6.04 | 249,031 |
| 2016-02-26 | $6.01 | $6.35 | $5.91 | $6.25 | $6.25 | 249,066 |
| 2016-02-25 | $6.28 | $6.28 | $5.93 | $6.01 | $6.01 | 420,620 |
| 2016-02-24 | $5.98 | $6.31 | $5.77 | $6.29 | $6.29 | 292,752 |
| 2016-02-23 | $6.11 | $6.15 | $5.97 | $5.99 | $5.99 | 209,325 |
| 2016-02-22 | $6.15 | $6.30 | $6.09 | $6.13 | $6.13 | 149,112 |
| 2016-02-19 | $5.98 | $6.10 | $5.90 | $6.07 | $6.07 | 380,063 |
| 2016-02-18 | $6.47 | $6.48 | $5.90 | $6.06 | $6.06 | 375,932 |
| 2016-02-17 | $5.69 | $6.49 | $5.57 | $6.47 | $6.47 | 716,284 |
| 2016-02-16 | $5.61 | $5.75 | $5.42 | $5.56 | $5.56 | 414,869 |
| 2016-02-12 | $4.92 | $5.60 | $4.87 | $5.52 | $5.52 | 612,442 |
| 2016-02-11 | $4.25 | $5.02 | $4.25 | $4.89 | $4.89 | 531,044 |
| 2016-02-10 | $4.63 | $4.83 | $4.49 | $4.50 | $4.50 | 204,796 |
| 2016-02-09 | $4.90 | $4.98 | $4.50 | $4.61 | $4.61 | 419,023 |
| 2016-02-08 | $4.96 | $5.02 | $4.73 | $5.00 | $5.00 | 523,655 |
| 2016-02-05 | $4.95 | $5.11 | $4.79 | $5.05 | $5.05 | 419,630 |
| 2016-02-04 | $4.92 | $5.30 | $4.84 | $5.01 | $5.01 | 321,835 |
| 2016-02-03 | $5.03 | $5.08 | $4.75 | $4.99 | $4.99 | 453,824 |
| 2016-02-02 | $5.35 | $5.35 | $5.00 | $5.02 | $5.02 | 316,358 |
| 2016-02-01 | $5.20 | $5.45 | $4.98 | $5.39 | $5.39 | 309,660 |
| 2016-01-29 | $5.35 | $5.62 | $5.12 | $5.25 | $5.25 | 501,800 |
| 2016-01-28 | $5.57 | $5.63 | $5.23 | $5.36 | $5.36 | 501,468 |
| 2016-01-27 | $5.99 | $6.03 | $5.42 | $5.51 | $5.51 | 293,459 |
| 2016-01-26 | $6.10 | $6.30 | $5.77 | $6.01 | $6.01 | 306,693 |
| 2016-01-25 | $6.11 | $6.33 | $5.94 | $6.08 | $6.08 | 339,732 |
| 2016-01-22 | $6.10 | $6.31 | $5.93 | $6.10 | $6.10 | 249,084 |
| 2016-01-21 | $5.99 | $6.14 | $5.71 | $5.94 | $5.94 | 387,596 |
| 2016-01-20 | $5.37 | $6.09 | $5.07 | $6.02 | $6.02 | 656,189 |
| 2016-01-19 | $5.87 | $6.05 | $5.40 | $5.51 | $5.51 | 349,192 |
| 2016-01-15 | $5.94 | $6.19 | $5.68 | $5.93 | $5.93 | 467,785 |
| 2016-01-14 | $6.02 | $6.51 | $5.64 | $6.38 | $6.38 | 450,979 |
| 2016-01-13 | $6.91 | $7.17 | $6.02 | $6.03 | $6.03 | 521,909 |
| 2016-01-12 | $6.64 | $7.01 | $6.47 | $6.88 | $6.88 | 380,441 |
| 2016-01-11 | $7.29 | $7.48 | $6.25 | $6.62 | $6.62 | 936,175 |
| 2016-01-08 | $7.32 | $7.95 | $7.10 | $7.16 | $7.16 | 343,933 |
| 2016-01-07 | $7.66 | $7.86 | $7.06 | $7.15 | $7.15 | 606,916 |
| 2016-01-06 | $8.24 | $8.40 | $7.61 | $7.93 | $7.93 | 550,955 |
| 2016-01-05 | $8.25 | $8.44 | $8.10 | $8.17 | $8.17 | 284,453 |
| 2016-01-04 | $8.39 | $8.52 | $8.03 | $8.12 | $8.12 | 658,974 |
| 2015-12-31 | $8.48 | $9.37 | $8.48 | $8.71 | $8.71 | 529,707 |
| 2015-12-30 | $8.62 | $8.80 | $8.44 | $8.74 | $8.74 | 483,611 |
| 2015-12-29 | $8.84 | $9.08 | $8.60 | $8.71 | $8.71 | 465,559 |
| 2015-12-28 | $9.51 | $9.51 | $8.81 | $8.88 | $8.88 | 437,268 |
| 2015-12-24 | $10.14 | $10.14 | $9.37 | $9.42 | $9.42 | 237,255 |
| 2015-12-23 | $9.85 | $10.26 | $9.30 | $10.03 | $10.03 | 903,969 |
| 2015-12-22 | $8.40 | $9.83 | $8.30 | $9.79 | $9.79 | 2,617,066 |
| 2015-12-21 | $7.96 | $8.05 | $7.69 | $7.81 | $7.81 | 278,616 |
| 2015-12-18 | $8.09 | $8.44 | $7.81 | $7.81 | $7.81 | 532,754 |
| 2015-12-17 | $7.77 | $8.34 | $7.77 | $8.11 | $8.11 | 416,527 |
| 2015-12-16 | $7.46 | $7.77 | $7.32 | $7.76 | $7.76 | 360,289 |
| 2015-12-15 | $7.25 | $7.65 | $7.24 | $7.33 | $7.33 | 373,125 |
| 2015-12-14 | $7.54 | $7.75 | $7.18 | $7.27 | $7.27 | 456,841 |
| 2015-12-11 | $7.67 | $7.91 | $7.45 | $7.60 | $7.60 | 386,171 |
| 2015-12-10 | $8.04 | $8.04 | $7.68 | $7.79 | $7.79 | 275,614 |
| 2015-12-09 | $8.24 | $8.36 | $7.78 | $8.01 | $8.01 | 478,132 |
| 2015-12-08 | $7.87 | $8.30 | $7.82 | $8.15 | $8.15 | 521,784 |
| 2015-12-07 | $8.54 | $8.56 | $7.47 | $7.97 | $7.97 | 1,045,244 |
| 2015-12-04 | $7.70 | $7.82 | $7.37 | $7.80 | $7.80 | 297,686 |
| 2015-12-03 | $8.19 | $8.36 | $7.55 | $7.63 | $7.63 | 377,833 |
| 2015-12-02 | $7.94 | $8.25 | $7.89 | $8.15 | $8.15 | 413,914 |
| 2015-12-01 | $8.01 | $8.03 | $7.81 | $7.91 | $7.91 | 288,000 |
| 2015-11-30 | $8.33 | $8.48 | $7.87 | $8.01 | $8.01 | 318,144 |
| 2015-11-27 | $8.41 | $8.54 | $8.30 | $8.36 | $8.36 | 95,851 |
| 2015-11-25 | $8.53 | $8.53 | $8.07 | $8.41 | $8.41 | 449,032 |
| 2015-11-24 | $8.12 | $8.62 | $7.95 | $8.58 | $8.58 | 359,205 |
| 2015-11-23 | $7.68 | $8.21 | $7.68 | $8.14 | $8.14 | 378,125 |
| 2015-11-20 | $7.96 | $8.02 | $7.60 | $7.68 | $7.68 | 238,429 |
| 2015-11-19 | $8.15 | $8.15 | $7.61 | $7.87 | $7.87 | 349,144 |
| 2015-11-18 | $7.88 | $8.12 | $7.63 | $8.12 | $8.12 | 502,408 |
| 2015-11-17 | $8.40 | $8.40 | $7.81 | $7.93 | $7.93 | 367,201 |
| 2015-11-16 | $8.69 | $8.95 | $7.88 | $8.25 | $8.25 | 505,586 |
| 2015-11-13 | $8.62 | $9.19 | $8.40 | $8.79 | $8.79 | 265,476 |
| 2015-11-12 | $8.74 | $8.95 | $8.48 | $8.58 | $8.58 | 379,811 |
| 2015-11-11 | $9.20 | $9.37 | $8.65 | $8.82 | $8.82 | 501,658 |
| 2015-11-10 | $9.52 | $9.63 | $8.85 | $9.14 | $9.14 | 389,803 |
| 2015-11-09 | $9.83 | $10.01 | $9.38 | $9.60 | $9.60 | 321,199 |
| 2015-11-06 | $9.45 | $10.09 | $9.19 | $9.83 | $9.83 | 296,685 |
| 2015-11-05 | $10.00 | $10.14 | $9.39 | $9.67 | $9.67 | 286,022 |
| 2015-11-04 | $9.95 | $10.71 | $9.91 | $10.04 | $10.04 | 615,275 |
| 2015-11-03 | $9.32 | $9.98 | $9.16 | $9.91 | $9.91 | 460,234 |
| 2015-11-02 | $8.71 | $9.51 | $8.65 | $9.33 | $9.33 | 471,243 |
| 2015-10-30 | $8.86 | $9.15 | $8.50 | $8.64 | $8.64 | 401,088 |
| 2015-10-29 | $8.47 | $9.47 | $8.21 | $8.90 | $8.90 | 859,924 |
| 2015-10-28 | $7.91 | $8.50 | $7.64 | $8.47 | $8.47 | 350,359 |
| 2015-10-27 | $7.82 | $8.01 | $7.69 | $7.90 | $7.90 | 513,688 |
| 2015-10-26 | $8.05 | $8.21 | $7.67 | $7.82 | $7.82 | 256,665 |
| 2015-10-23 | $8.00 | $8.13 | $7.76 | $8.01 | $8.01 | 209,482 |
| 2015-10-22 | $7.75 | $8.11 | $7.51 | $7.79 | $7.79 | 258,282 |
| 2015-10-21 | $8.24 | $8.44 | $7.25 | $7.72 | $7.72 | 529,531 |
| 2015-10-20 | $8.59 | $8.72 | $8.01 | $8.08 | $8.08 | 336,829 |
| 2015-10-19 | $8.73 | $9.19 | $8.33 | $8.68 | $8.68 | 387,414 |
| 2015-10-16 | $8.65 | $9.07 | $8.47 | $8.98 | $8.98 | 427,415 |
| 2015-10-15 | $7.82 | $8.67 | $7.82 | $8.60 | $8.60 | 335,010 |
| 2015-10-14 | $8.19 | $8.53 | $7.77 | $7.85 | $7.85 | 305,287 |
| 2015-10-13 | $8.39 | $8.65 | $8.12 | $8.15 | $8.15 | 348,385 |
| 2015-10-12 | $8.79 | $8.79 | $8.26 | $8.47 | $8.47 | 159,071 |
| 2015-10-09 | $8.61 | $8.93 | $8.36 | $8.61 | $8.61 | 218,695 |
| 2015-10-08 | $8.27 | $8.66 | $7.93 | $8.56 | $8.56 | 435,751 |
| 2015-10-07 | $8.42 | $8.72 | $8.03 | $8.51 | $8.51 | 435,838 |
| 2015-10-06 | $8.36 | $8.53 | $7.83 | $8.40 | $8.40 | 524,496 |
| 2015-10-05 | $8.76 | $8.98 | $8.19 | $8.44 | $8.44 | 418,684 |
| 2015-10-02 | $8.03 | $8.77 | $7.90 | $8.71 | $8.71 | 393,919 |
| 2015-10-01 | $8.42 | $8.42 | $7.80 | $8.07 | $8.07 | 392,488 |
| 2015-09-30 | $8.24 | $8.60 | $8.06 | $8.39 | $8.39 | 392,467 |
| 2015-09-29 | $8.11 | $8.50 | $7.64 | $8.09 | $8.09 | 622,753 |
| 2015-09-28 | $8.45 | $9.11 | $8.05 | $8.06 | $8.06 | 723,110 |
| 2015-09-25 | $10.43 | $10.61 | $9.12 | $9.29 | $9.29 | 638,496 |
| 2015-09-24 | $10.73 | $10.86 | $10.06 | $10.16 | $10.16 | 679,180 |
| 2015-09-23 | $11.00 | $11.21 | $10.54 | $10.84 | $10.84 | 380,964 |
| 2015-09-22 | $11.57 | $11.81 | $11.01 | $11.10 | $11.10 | 359,918 |
| 2015-09-21 | $13.18 | $13.18 | $11.69 | $11.72 | $11.72 | 530,619 |
| 2015-09-18 | $12.71 | $13.19 | $12.58 | $13.01 | $13.01 | 513,072 |
| 2015-09-17 | $12.03 | $13.20 | $12.00 | $12.95 | $12.95 | 390,141 |
| 2015-09-16 | $12.79 | $13.09 | $12.26 | $12.30 | $12.30 | 429,895 |
| 2015-09-15 | $12.87 | $13.31 | $12.63 | $12.88 | $12.88 | 398,558 |
| 2015-09-14 | $13.63 | $13.63 | $12.64 | $12.89 | $12.89 | 454,997 |
| 2015-09-11 | $13.15 | $13.57 | $12.97 | $13.53 | $13.53 | 333,188 |
| 2015-09-10 | $12.53 | $13.45 | $12.52 | $13.28 | $13.28 | 399,289 |
| 2015-09-09 | $13.44 | $13.67 | $12.61 | $12.65 | $12.65 | 290,567 |
| 2015-09-08 | $13.00 | $13.30 | $12.50 | $13.23 | $13.23 | 440,223 |
| 2015-09-04 | $12.55 | $13.12 | $12.51 | $12.88 | $12.88 | 288,147 |
| 2015-09-03 | $13.28 | $13.43 | $12.55 | $12.71 | $12.71 | 412,192 |
| 2015-09-02 | $12.57 | $13.38 | $12.41 | $13.32 | $13.32 | 445,233 |
| 2015-09-01 | $12.43 | $12.79 | $12.15 | $12.46 | $12.46 | 513,464 |
Sorrento Therapeutics Inc (SRNE) News Headlines
.jpg)
Latham, Jackson Walker avoid sanctions over bankruptcy forum shopping dispute
None
reuters.com Feb. 27, 2024.jpg)
Company's PO box allows it to file for bankruptcy in Texas, judge rules
None
reuters.com March 11, 2024Recent Sorrento Therapeutics Inc (SRNE) News
Similar Companies to Sorrento Therapeutics Inc (SRNE) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |