Scholar Rock Holding Corp (SRRK) Exchange: NASDAQ
Data as of May 2, 2025
$32.91 ($0.15) 0.46%
Scholar Rock Holding Corp - Daily Information
Click for more stock information on Scholar Rock Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $33.00 |
| Previous Close | $32.91 |
| High | $33.48 |
| Low | $32.10 |
| Adjusted Open | $33.00 |
| Previous Adjusted Close | $32.91 |
| Adjusted High | $33.48 |
| Adjusted Low | $32.10 |
About Scholar Rock Holding Corp (SRRK)
Scholar Rock Holding Corp
Invest in Scholar Rock Holding Corp (SRRK)
Historical Stock Data for Scholar Rock Holding Corp (SRRK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $33.00 | $33.48 | $32.10 | $32.91 | $32.91 | 1,339,192 |
| 2025-05-01 | $32.90 | $33.37 | $32.16 | $32.76 | $32.76 | 984,136 |
| 2025-04-30 | $32.00 | $33.37 | $31.98 | $32.91 | $32.91 | 1,406,380 |
| 2025-04-29 | $31.57 | $33.01 | $31.03 | $32.77 | $32.77 | 1,722,496 |
| 2025-04-28 | $31.17 | $32.88 | $30.93 | $31.67 | $31.67 | 2,467,299 |
| 2025-04-25 | $33.94 | $33.94 | $32.39 | $32.81 | $32.81 | 694,304 |
| 2025-04-24 | $32.22 | $34.63 | $32.22 | $34.38 | $34.38 | 732,611 |
| 2025-04-23 | $32.56 | $33.40 | $31.91 | $32.52 | $32.52 | 1,553,689 |
| 2025-04-22 | $30.51 | $31.76 | $30.27 | $31.64 | $31.64 | 1,202,704 |
| 2025-04-21 | $30.63 | $31.81 | $29.75 | $29.81 | $29.81 | 878,844 |
| 2025-04-17 | $29.54 | $30.82 | $29.31 | $30.75 | $30.75 | 923,615 |
| 2025-04-16 | $29.83 | $30.13 | $28.79 | $29.76 | $29.76 | 1,577,301 |
| 2025-04-15 | $29.15 | $31.09 | $29.15 | $30.22 | $30.22 | 2,158,835 |
| 2025-04-14 | $28.75 | $29.59 | $28.27 | $28.93 | $28.93 | 1,977,637 |
| 2025-04-11 | $26.36 | $28.11 | $25.72 | $28.00 | $28.00 | 1,761,910 |
| 2025-04-10 | $25.99 | $26.79 | $25.06 | $26.31 | $26.31 | 1,377,148 |
| 2025-04-09 | $24.06 | $27.62 | $22.71 | $27.06 | $27.06 | 2,119,378 |
| 2025-04-08 | $27.23 | $27.98 | $24.18 | $24.47 | $24.47 | 1,426,519 |
| 2025-04-07 | $25.44 | $27.81 | $24.78 | $26.04 | $26.04 | 1,686,123 |
| 2025-04-04 | $29.55 | $30.01 | $26.65 | $26.90 | $26.90 | 2,719,530 |
| 2025-04-03 | $30.83 | $32.13 | $29.86 | $30.70 | $30.70 | 995,585 |
| 2025-04-02 | $29.85 | $32.55 | $29.85 | $32.54 | $32.54 | 1,460,595 |
| 2025-04-01 | $31.82 | $32.42 | $29.90 | $30.06 | $30.06 | 2,150,069 |
| 2025-03-31 | $31.86 | $32.91 | $30.79 | $32.15 | $32.15 | 1,691,264 |
| 2025-03-28 | $33.42 | $33.96 | $32.03 | $32.84 | $32.84 | 1,129,184 |
| 2025-03-27 | $32.39 | $33.51 | $31.86 | $33.36 | $33.36 | 1,031,085 |
| 2025-03-26 | $33.12 | $33.25 | $31.60 | $32.16 | $32.16 | 1,224,317 |
| 2025-03-25 | $33.75 | $34.18 | $32.78 | $33.28 | $33.28 | 1,198,929 |
| 2025-03-24 | $33.36 | $34.06 | $32.52 | $33.81 | $33.81 | 1,297,503 |
| 2025-03-21 | $33.32 | $33.99 | $32.91 | $33.05 | $33.05 | 2,661,058 |
| 2025-03-20 | $33.74 | $34.76 | $33.59 | $33.64 | $33.64 | 775,374 |
| 2025-03-19 | $33.88 | $34.92 | $33.32 | $33.97 | $33.97 | 913,392 |
| 2025-03-18 | $34.24 | $34.83 | $33.30 | $33.88 | $33.88 | 881,080 |
| 2025-03-17 | $34.47 | $35.21 | $33.77 | $34.72 | $34.72 | 1,903,678 |
| 2025-03-14 | $35.00 | $36.34 | $34.53 | $34.60 | $34.60 | 1,093,826 |
| 2025-03-13 | $35.67 | $36.09 | $34.31 | $34.55 | $34.55 | 670,248 |
| 2025-03-12 | $35.44 | $37.30 | $35.34 | $35.79 | $35.79 | 776,508 |
| 2025-03-11 | $35.17 | $35.83 | $34.14 | $34.50 | $34.50 | 676,506 |
| 2025-03-10 | $35.20 | $35.97 | $34.49 | $35.15 | $35.15 | 984,899 |
| 2025-03-07 | $36.19 | $36.99 | $35.29 | $36.00 | $36.00 | 1,174,900 |
| 2025-03-06 | $35.46 | $36.62 | $35.33 | $36.13 | $36.13 | 646,625 |
| 2025-03-05 | $37.30 | $37.89 | $35.94 | $36.14 | $36.14 | 1,031,293 |
| 2025-03-04 | $35.79 | $37.77 | $35.03 | $37.09 | $37.09 | 850,335 |
| 2025-03-03 | $39.00 | $39.61 | $35.82 | $36.23 | $36.23 | 1,232,964 |
| 2025-02-28 | $35.72 | $39.17 | $35.37 | $38.82 | $38.82 | 1,210,192 |
| 2025-02-27 | $36.00 | $38.66 | $35.96 | $35.96 | $35.96 | 799,390 |
| 2025-02-26 | $36.98 | $38.07 | $36.09 | $37.02 | $37.02 | 541,309 |
| 2025-02-25 | $37.14 | $37.31 | $35.81 | $36.35 | $36.35 | 608,979 |
| 2025-02-24 | $37.76 | $38.26 | $36.31 | $37.16 | $37.16 | 775,565 |
| 2025-02-21 | $39.79 | $40.18 | $37.65 | $37.70 | $37.70 | 717,240 |
| 2025-02-20 | $37.92 | $39.46 | $37.23 | $39.15 | $39.15 | 670,912 |
| 2025-02-19 | $36.87 | $38.21 | $36.40 | $38.01 | $38.01 | 653,770 |
| 2025-02-18 | $36.28 | $37.51 | $35.35 | $36.95 | $36.95 | 1,032,385 |
| 2025-02-14 | $37.85 | $38.61 | $36.46 | $37.07 | $37.07 | 518,388 |
| 2025-02-13 | $37.68 | $37.95 | $36.79 | $37.63 | $37.63 | 499,465 |
| 2025-02-12 | $36.12 | $37.24 | $35.42 | $37.19 | $37.19 | 1,034,279 |
| 2025-02-11 | $38.00 | $38.51 | $36.59 | $37.03 | $37.03 | 1,278,514 |
| 2025-02-10 | $38.66 | $39.68 | $38.06 | $38.14 | $38.14 | 846,816 |
| 2025-02-07 | $40.70 | $41.28 | $39.84 | $39.95 | $39.95 | 424,462 |
| 2025-02-06 | $42.23 | $42.23 | $40.67 | $40.72 | $40.72 | 715,656 |
| 2025-02-05 | $40.36 | $42.18 | $40.03 | $41.89 | $41.89 | 596,996 |
| 2025-02-04 | $39.97 | $40.84 | $39.48 | $40.03 | $40.03 | 585,193 |
| 2025-02-03 | $39.40 | $40.53 | $39.31 | $40.05 | $40.05 | 792,855 |
| 2025-01-31 | $40.51 | $41.58 | $38.86 | $40.38 | $40.38 | 1,580,616 |
| 2025-01-30 | $43.02 | $43.94 | $40.26 | $40.40 | $40.40 | 870,401 |
| 2025-01-29 | $41.22 | $43.48 | $40.00 | $42.56 | $42.56 | 844,996 |
| 2025-01-28 | $42.51 | $42.86 | $40.91 | $42.34 | $42.34 | 596,630 |
| 2025-01-27 | $43.34 | $45.53 | $42.17 | $42.54 | $42.54 | 628,989 |
| 2025-01-24 | $45.34 | $45.41 | $40.26 | $43.75 | $43.75 | 979,773 |
| 2025-01-23 | $46.00 | $46.98 | $44.33 | $45.40 | $45.40 | 1,307,703 |
| 2025-01-22 | $44.91 | $46.81 | $44.41 | $46.73 | $46.73 | 1,514,044 |
| 2025-01-21 | $43.17 | $45.26 | $43.17 | $44.88 | $44.88 | 951,530 |
| 2025-01-17 | $44.10 | $44.69 | $42.74 | $43.13 | $43.13 | 887,385 |
| 2025-01-16 | $43.61 | $45.15 | $43.38 | $43.90 | $43.90 | 1,323,906 |
| 2025-01-15 | $43.27 | $45.06 | $42.92 | $44.32 | $44.32 | 1,520,016 |
| 2025-01-14 | $43.17 | $43.59 | $40.75 | $41.53 | $41.53 | 763,903 |
| 2025-01-13 | $39.72 | $43.50 | $38.82 | $42.60 | $42.60 | 909,903 |
| 2025-01-10 | $39.45 | $40.59 | $38.72 | $40.49 | $40.49 | 1,128,379 |
| 2025-01-08 | $40.01 | $41.11 | $39.74 | $40.85 | $40.85 | 883,599 |
| 2025-01-07 | $42.93 | $43.09 | $39.86 | $40.48 | $40.48 | 1,167,740 |
| 2025-01-06 | $45.90 | $46.13 | $42.62 | $42.86 | $42.86 | 965,137 |
| 2025-01-03 | $43.97 | $45.38 | $43.87 | $45.17 | $45.17 | 777,123 |
| 2025-01-02 | $43.09 | $45.51 | $42.84 | $44.16 | $44.16 | 778,711 |
| 2024-12-31 | $43.55 | $44.79 | $42.55 | $43.22 | $43.22 | 1,246,802 |
| 2024-12-30 | $43.99 | $44.54 | $42.90 | $42.91 | $42.91 | 837,967 |
| 2024-12-27 | $45.81 | $45.85 | $43.52 | $44.46 | $44.46 | 463,840 |
| 2024-12-26 | $45.22 | $45.82 | $44.40 | $45.73 | $45.73 | 663,934 |
| 2024-12-24 | $44.28 | $46.17 | $43.95 | $45.56 | $45.56 | 365,789 |
| 2024-12-23 | $44.70 | $45.34 | $43.13 | $43.96 | $43.96 | 944,104 |
| 2024-12-20 | $41.76 | $45.84 | $41.54 | $44.78 | $44.78 | 2,884,179 |
| 2024-12-19 | $40.88 | $42.31 | $40.22 | $42.09 | $42.09 | 1,162,532 |
| 2024-12-18 | $43.69 | $44.10 | $40.40 | $41.25 | $41.25 | 1,636,415 |
| 2024-12-17 | $43.19 | $44.22 | $42.94 | $43.65 | $43.65 | 518,628 |
| 2024-12-16 | $41.98 | $44.00 | $41.48 | $42.87 | $42.87 | 861,212 |
| 2024-12-13 | $41.36 | $42.59 | $40.95 | $41.98 | $41.98 | 751,969 |
| 2024-12-12 | $42.29 | $42.65 | $40.99 | $41.65 | $41.65 | 614,477 |
| 2024-12-11 | $41.30 | $44.42 | $40.83 | $42.18 | $42.18 | 1,061,215 |
| 2024-12-10 | $45.48 | $46.19 | $43.78 | $44.52 | $44.52 | 1,262,122 |
| 2024-12-09 | $42.79 | $45.67 | $41.85 | $45.48 | $45.48 | 849,546 |
| 2024-12-06 | $42.16 | $44.00 | $41.38 | $43.59 | $43.59 | 615,202 |
| 2024-12-05 | $37.52 | $42.68 | $37.50 | $41.86 | $41.86 | 792,165 |
| 2024-12-04 | $39.48 | $40.87 | $38.71 | $39.77 | $39.77 | 1,164,290 |
| 2024-12-03 | $37.51 | $39.58 | $37.38 | $39.38 | $39.38 | 735,142 |
| 2024-12-02 | $40.64 | $40.64 | $37.80 | $37.96 | $37.96 | 1,246,177 |
| 2024-11-29 | $38.13 | $40.03 | $38.06 | $39.90 | $39.90 | 839,720 |
| 2024-11-27 | $37.07 | $38.90 | $36.64 | $38.15 | $38.15 | 757,923 |
| 2024-11-26 | $38.05 | $39.14 | $36.92 | $37.06 | $37.06 | 1,418,165 |
| 2024-11-25 | $40.00 | $43.38 | $36.95 | $37.72 | $37.72 | 6,590,823 |
| 2024-11-22 | $26.71 | $30.09 | $26.39 | $29.92 | $29.92 | 1,141,132 |
| 2024-11-21 | $28.20 | $28.20 | $25.88 | $26.67 | $26.67 | 818,925 |
| 2024-11-20 | $27.98 | $28.30 | $27.36 | $27.86 | $27.86 | 777,875 |
| 2024-11-19 | $26.49 | $27.88 | $26.12 | $27.86 | $27.86 | 777,677 |
| 2024-11-18 | $26.32 | $26.74 | $25.75 | $26.38 | $26.38 | 684,945 |
| 2024-11-15 | $27.80 | $27.80 | $26.36 | $26.49 | $26.49 | 1,297,112 |
| 2024-11-14 | $27.42 | $28.11 | $26.99 | $27.50 | $27.50 | 890,175 |
| 2024-11-13 | $27.37 | $27.67 | $26.57 | $27.38 | $27.38 | 989,380 |
| 2024-11-12 | $28.50 | $28.76 | $25.86 | $26.66 | $26.66 | 1,091,131 |
| 2024-11-11 | $29.76 | $30.24 | $27.76 | $28.15 | $28.15 | 1,113,602 |
| 2024-11-08 | $28.89 | $29.27 | $28.55 | $29.08 | $29.08 | 622,230 |
| 2024-11-07 | $29.51 | $30.29 | $28.40 | $28.95 | $28.95 | 704,824 |
| 2024-11-06 | $29.56 | $30.97 | $28.38 | $29.63 | $29.63 | 1,165,239 |
| 2024-11-05 | $27.88 | $28.65 | $26.89 | $28.63 | $28.63 | 677,110 |
| 2024-11-04 | $27.94 | $28.42 | $27.15 | $27.67 | $27.67 | 1,002,194 |
| 2024-11-01 | $28.68 | $28.93 | $27.69 | $28.42 | $28.42 | 1,006,322 |
| 2024-10-31 | $30.05 | $30.05 | $28.14 | $28.44 | $28.44 | 921,401 |
| 2024-10-30 | $30.72 | $31.17 | $29.81 | $29.98 | $29.98 | 686,319 |
| 2024-10-29 | $30.33 | $31.24 | $29.54 | $30.93 | $30.93 | 1,121,351 |
| 2024-10-28 | $30.26 | $31.16 | $30.02 | $30.43 | $30.43 | 942,204 |
| 2024-10-25 | $29.40 | $30.61 | $29.37 | $29.91 | $29.91 | 1,064,652 |
| 2024-10-24 | $28.00 | $29.27 | $27.70 | $29.01 | $29.01 | 1,104,755 |
| 2024-10-23 | $29.03 | $29.21 | $27.40 | $27.95 | $27.95 | 1,100,329 |
| 2024-10-22 | $30.00 | $30.11 | $29.05 | $29.10 | $29.10 | 1,309,743 |
| 2024-10-21 | $30.55 | $31.09 | $29.47 | $29.96 | $29.96 | 879,518 |
| 2024-10-18 | $29.31 | $30.80 | $29.08 | $30.55 | $30.55 | 1,469,679 |
| 2024-10-17 | $28.50 | $30.20 | $28.05 | $29.25 | $29.25 | 2,347,931 |
| 2024-10-16 | $28.61 | $29.39 | $28.00 | $29.00 | $29.00 | 1,011,765 |
| 2024-10-15 | $28.93 | $29.59 | $27.60 | $28.54 | $28.54 | 2,161,156 |
| 2024-10-14 | $25.35 | $29.54 | $25.18 | $28.52 | $28.52 | 2,497,863 |
| 2024-10-11 | $25.37 | $27.48 | $24.74 | $26.51 | $26.51 | 3,043,192 |
| 2024-10-10 | $26.02 | $26.87 | $24.00 | $26.14 | $26.14 | 5,171,203 |
| 2024-10-09 | $29.44 | $29.72 | $25.90 | $27.77 | $27.77 | 6,621,018 |
| 2024-10-08 | $33.09 | $35.38 | $29.08 | $29.49 | $29.49 | 7,105,935 |
| 2024-10-07 | $26.34 | $34.38 | $25.15 | $34.28 | $34.28 | 42,326,958 |
| 2024-10-04 | $7.17 | $7.44 | $7.11 | $7.42 | $7.42 | 648,616 |
| 2024-10-03 | $7.27 | $7.44 | $6.76 | $7.07 | $7.07 | 1,098,509 |
| 2024-10-02 | $7.40 | $7.40 | $6.87 | $7.35 | $7.35 | 993,844 |
| 2024-10-01 | $7.95 | $8.12 | $7.17 | $7.45 | $7.45 | 1,479,362 |
| 2024-09-30 | $8.66 | $8.79 | $7.58 | $8.01 | $8.01 | 1,727,434 |
| 2024-09-27 | $8.83 | $8.88 | $8.56 | $8.73 | $8.73 | 1,012,015 |
| 2024-09-26 | $8.70 | $8.80 | $8.52 | $8.65 | $8.65 | 439,577 |
| 2024-09-25 | $8.65 | $9.00 | $8.56 | $8.61 | $8.61 | 1,298,041 |
| 2024-09-24 | $8.67 | $9.00 | $8.30 | $8.64 | $8.64 | 1,574,554 |
| 2024-09-23 | $9.49 | $9.80 | $8.54 | $8.67 | $8.67 | 1,386,936 |
| 2024-09-20 | $8.51 | $9.60 | $8.40 | $9.39 | $9.39 | 2,086,651 |
| 2024-09-19 | $8.49 | $8.90 | $8.34 | $8.51 | $8.51 | 652,656 |
| 2024-09-18 | $8.23 | $8.49 | $7.99 | $8.27 | $8.27 | 601,386 |
| 2024-09-17 | $8.10 | $8.66 | $8.05 | $8.24 | $8.24 | 572,159 |
| 2024-09-16 | $8.58 | $8.82 | $8.08 | $8.10 | $8.10 | 589,276 |
| 2024-09-13 | $8.34 | $8.87 | $8.34 | $8.57 | $8.57 | 1,177,156 |
| 2024-09-12 | $8.68 | $8.68 | $8.14 | $8.26 | $8.26 | 716,212 |
| 2024-09-11 | $8.88 | $9.21 | $8.66 | $8.69 | $8.69 | 570,929 |
| 2024-09-10 | $8.54 | $9.00 | $8.43 | $8.99 | $8.99 | 472,001 |
| 2024-09-09 | $8.05 | $8.56 | $7.95 | $8.49 | $8.49 | 940,044 |
| 2024-09-06 | $8.56 | $8.75 | $7.95 | $8.03 | $8.03 | 586,423 |
| 2024-09-05 | $8.75 | $8.93 | $8.49 | $8.59 | $8.59 | 382,004 |
| 2024-09-04 | $8.99 | $9.24 | $8.76 | $8.78 | $8.78 | 334,588 |
| 2024-09-03 | $9.21 | $9.59 | $8.69 | $9.10 | $9.10 | 681,836 |
| 2024-08-30 | $9.35 | $9.55 | $9.06 | $9.30 | $9.30 | 375,777 |
| 2024-08-29 | $9.16 | $9.59 | $9.14 | $9.32 | $9.32 | 275,492 |
| 2024-08-28 | $8.97 | $9.10 | $8.74 | $9.04 | $9.04 | 415,187 |
| 2024-08-27 | $9.44 | $9.69 | $8.70 | $9.06 | $9.06 | 417,499 |
| 2024-08-26 | $9.25 | $9.69 | $9.25 | $9.42 | $9.42 | 542,690 |
| 2024-08-23 | $9.00 | $9.47 | $8.97 | $9.27 | $9.27 | 476,443 |
| 2024-08-22 | $9.29 | $9.43 | $8.93 | $8.99 | $8.99 | 540,496 |
| 2024-08-21 | $9.40 | $9.63 | $9.09 | $9.26 | $9.26 | 439,051 |
| 2024-08-20 | $9.29 | $9.63 | $9.01 | $9.32 | $9.32 | 430,044 |
| 2024-08-19 | $9.38 | $9.65 | $9.33 | $9.40 | $9.40 | 1,177,659 |
| 2024-08-16 | $9.33 | $9.49 | $9.09 | $9.32 | $9.32 | 498,251 |
| 2024-08-15 | $9.46 | $9.59 | $9.25 | $9.38 | $9.38 | 645,316 |
| 2024-08-14 | $9.80 | $9.95 | $9.09 | $9.21 | $9.21 | 607,177 |
| 2024-08-13 | $9.42 | $9.80 | $9.15 | $9.71 | $9.71 | 876,192 |
| 2024-08-12 | $8.50 | $9.86 | $8.34 | $9.48 | $9.48 | 1,293,802 |
| 2024-08-09 | $8.30 | $8.75 | $8.30 | $8.45 | $8.45 | 567,492 |
| 2024-08-08 | $8.27 | $8.84 | $8.03 | $8.17 | $8.17 | 608,165 |
| 2024-08-07 | $8.77 | $8.84 | $8.06 | $8.25 | $8.25 | 592,353 |
| 2024-08-06 | $8.50 | $8.92 | $8.30 | $8.52 | $8.52 | 467,343 |
| 2024-08-05 | $8.08 | $8.46 | $7.91 | $8.39 | $8.39 | 814,323 |
| 2024-08-02 | $8.70 | $8.86 | $8.55 | $8.71 | $8.71 | 742,418 |
| 2024-08-01 | $9.05 | $9.34 | $8.93 | $9.06 | $9.06 | 628,873 |
| 2024-07-31 | $9.25 | $9.47 | $8.86 | $9.08 | $9.08 | 577,349 |
| 2024-07-30 | $9.18 | $9.45 | $9.06 | $9.18 | $9.18 | 634,878 |
| 2024-07-29 | $9.24 | $9.44 | $8.99 | $9.15 | $9.15 | 501,269 |
| 2024-07-26 | $9.55 | $9.86 | $9.22 | $9.28 | $9.28 | 640,930 |
| 2024-07-25 | $8.90 | $9.71 | $8.55 | $9.45 | $9.45 | 1,291,720 |
| 2024-07-24 | $9.10 | $9.40 | $8.81 | $8.84 | $8.84 | 922,988 |
| 2024-07-23 | $9.22 | $9.57 | $9.12 | $9.20 | $9.20 | 484,660 |
| 2024-07-22 | $8.73 | $9.25 | $8.69 | $9.22 | $9.22 | 1,095,040 |
| 2024-07-19 | $8.79 | $8.93 | $8.50 | $8.71 | $8.71 | 634,449 |
| 2024-07-18 | $8.95 | $9.29 | $8.58 | $8.75 | $8.75 | 690,925 |
| 2024-07-17 | $9.15 | $9.15 | $8.74 | $8.95 | $8.95 | 747,230 |
| 2024-07-16 | $9.37 | $9.50 | $9.11 | $9.31 | $9.31 | 754,151 |
| 2024-07-15 | $9.24 | $9.42 | $9.00 | $9.21 | $9.21 | 714,454 |
| 2024-07-12 | $9.11 | $9.42 | $8.80 | $9.10 | $9.10 | 633,820 |
| 2024-07-11 | $8.50 | $8.94 | $8.48 | $8.93 | $8.93 | 644,174 |
| 2024-07-10 | $7.94 | $8.28 | $7.88 | $8.27 | $8.27 | 544,553 |
| 2024-07-09 | $7.91 | $8.02 | $7.63 | $7.88 | $7.88 | 545,303 |
| 2024-07-08 | $7.89 | $8.26 | $7.81 | $7.87 | $7.87 | 709,066 |
| 2024-07-05 | $7.71 | $7.83 | $7.53 | $7.74 | $7.74 | 378,255 |
| 2024-07-03 | $7.62 | $8.07 | $7.62 | $7.77 | $7.77 | 367,156 |
| 2024-07-02 | $8.05 | $8.07 | $7.58 | $7.63 | $7.63 | 526,359 |
| 2024-07-01 | $8.29 | $8.56 | $8.06 | $8.13 | $8.13 | 707,845 |
| 2024-06-28 | $8.46 | $8.63 | $8.17 | $8.33 | $8.33 | 4,402,973 |
| 2024-06-27 | $7.81 | $8.47 | $7.57 | $8.36 | $8.36 | 1,186,192 |
| 2024-06-26 | $7.99 | $8.05 | $7.64 | $7.84 | $7.84 | 914,303 |
| 2024-06-25 | $8.37 | $8.42 | $8.05 | $8.07 | $8.07 | 670,606 |
| 2024-06-24 | $8.92 | $9.14 | $8.22 | $8.41 | $8.41 | 1,022,941 |
| 2024-06-21 | $8.37 | $8.69 | $8.26 | $8.45 | $8.45 | 4,032,014 |
| 2024-06-20 | $8.38 | $8.47 | $7.95 | $8.30 | $8.30 | 1,375,375 |
| 2024-06-18 | $8.75 | $8.81 | $8.31 | $8.49 | $8.49 | 950,556 |
| 2024-06-17 | $9.37 | $9.37 | $8.61 | $8.78 | $8.78 | 1,511,721 |
| 2024-06-14 | $9.27 | $9.47 | $8.86 | $9.45 | $9.45 | 896,074 |
| 2024-06-13 | $9.88 | $9.88 | $9.22 | $9.43 | $9.43 | 972,032 |
| 2024-06-12 | $10.11 | $10.22 | $9.15 | $9.39 | $9.39 | 1,373,424 |
| 2024-06-11 | $9.53 | $9.87 | $9.15 | $9.70 | $9.70 | 730,818 |
| 2024-06-10 | $9.27 | $9.65 | $8.92 | $9.63 | $9.63 | 702,932 |
| 2024-06-07 | $9.27 | $9.83 | $9.20 | $9.51 | $9.51 | 460,762 |
| 2024-06-06 | $9.81 | $9.95 | $9.37 | $9.43 | $9.43 | 557,786 |
| 2024-06-05 | $9.89 | $10.10 | $9.69 | $9.83 | $9.83 | 636,736 |
| 2024-06-04 | $9.58 | $10.07 | $9.21 | $9.80 | $9.80 | 656,651 |
| 2024-06-03 | $9.57 | $10.14 | $9.29 | $9.48 | $9.48 | 765,845 |
| 2024-05-31 | $9.47 | $10.13 | $9.32 | $9.39 | $9.39 | 1,243,946 |
| 2024-05-30 | $9.29 | $9.40 | $8.93 | $9.39 | $9.39 | 1,242,347 |
| 2024-05-29 | $10.02 | $10.32 | $9.17 | $9.21 | $9.21 | 1,594,694 |
| 2024-05-28 | $10.83 | $10.92 | $10.17 | $10.33 | $10.33 | 950,928 |
| 2024-05-24 | $10.86 | $11.23 | $10.63 | $10.67 | $10.67 | 728,773 |
| 2024-05-23 | $11.80 | $11.80 | $10.71 | $10.79 | $10.79 | 1,142,332 |
| 2024-05-22 | $12.19 | $12.83 | $11.65 | $11.71 | $11.71 | 974,114 |
| 2024-05-21 | $12.42 | $12.81 | $12.00 | $12.27 | $12.27 | 801,526 |
| 2024-05-20 | $12.52 | $12.91 | $12.19 | $12.52 | $12.52 | 728,352 |
| 2024-05-17 | $14.43 | $14.52 | $11.67 | $12.49 | $12.49 | 2,030,256 |
| 2024-05-16 | $14.03 | $14.48 | $13.65 | $14.32 | $14.32 | 812,701 |
| 2024-05-15 | $14.40 | $14.67 | $13.84 | $14.04 | $14.04 | 969,841 |
| 2024-05-14 | $13.91 | $14.50 | $13.65 | $14.01 | $14.01 | 461,506 |
| 2024-05-13 | $13.43 | $14.46 | $13.39 | $13.64 | $13.64 | 720,010 |
| 2024-05-10 | $14.25 | $14.37 | $13.19 | $13.35 | $13.35 | 802,961 |
| 2024-05-09 | $14.63 | $15.16 | $14.38 | $14.55 | $14.55 | 620,396 |
| 2024-05-08 | $14.10 | $14.82 | $13.94 | $14.50 | $14.50 | 614,212 |
| 2024-05-07 | $15.00 | $15.15 | $13.96 | $14.69 | $14.69 | 587,917 |
| 2024-05-06 | $15.50 | $15.51 | $14.82 | $15.06 | $15.06 | 466,296 |
| 2024-05-03 | $15.67 | $15.83 | $15.01 | $15.35 | $15.35 | 895,930 |
| 2024-05-02 | $15.22 | $15.29 | $14.71 | $15.10 | $15.10 | 675,817 |
| 2024-05-01 | $14.66 | $15.38 | $14.57 | $14.96 | $14.96 | 1,083,392 |
| 2024-04-30 | $14.70 | $15.07 | $14.55 | $14.67 | $14.67 | 627,441 |
| 2024-04-29 | $14.60 | $15.10 | $14.60 | $14.89 | $14.89 | 501,560 |
| 2024-04-26 | $14.05 | $14.71 | $13.88 | $14.53 | $14.53 | 498,572 |
| 2024-04-25 | $13.60 | $14.17 | $13.60 | $13.96 | $13.96 | 945,666 |
| 2024-04-24 | $14.83 | $14.94 | $14.00 | $14.09 | $14.09 | 430,236 |
| 2024-04-23 | $14.11 | $15.13 | $14.03 | $14.79 | $14.79 | 750,562 |
| 2024-04-22 | $14.11 | $14.32 | $13.79 | $14.00 | $14.00 | 824,730 |
| 2024-04-19 | $13.94 | $14.20 | $13.18 | $13.85 | $13.85 | 707,144 |
| 2024-04-18 | $13.70 | $14.09 | $13.50 | $13.95 | $13.95 | 855,108 |
| 2024-04-17 | $14.02 | $14.26 | $13.41 | $13.70 | $13.70 | 757,851 |
| 2024-04-16 | $13.20 | $14.05 | $13.15 | $14.00 | $14.00 | 393,076 |
| 2024-04-15 | $13.45 | $13.57 | $13.11 | $13.33 | $13.33 | 534,980 |
| 2024-04-12 | $13.99 | $14.86 | $13.20 | $13.45 | $13.45 | 505,107 |
| 2024-04-11 | $14.20 | $14.46 | $13.92 | $14.17 | $14.17 | 366,613 |
| 2024-04-10 | $14.13 | $14.58 | $13.68 | $14.02 | $14.02 | 547,637 |
| 2024-04-09 | $14.50 | $14.86 | $14.34 | $14.82 | $14.82 | 352,871 |
| 2024-04-08 | $14.40 | $14.69 | $14.24 | $14.50 | $14.50 | 407,571 |
| 2024-04-05 | $14.25 | $14.64 | $13.93 | $14.39 | $14.39 | 491,581 |
| 2024-04-04 | $15.32 | $15.80 | $14.36 | $14.40 | $14.40 | 562,732 |
| 2024-04-03 | $15.65 | $15.95 | $14.93 | $15.23 | $15.23 | 672,820 |
| 2024-04-02 | $16.26 | $16.73 | $15.55 | $15.72 | $15.72 | 724,207 |
| 2024-04-01 | $17.60 | $17.65 | $16.35 | $16.79 | $16.79 | 890,919 |
| 2024-03-28 | $17.19 | $17.90 | $15.27 | $17.76 | $17.76 | 1,751,053 |
| 2024-03-27 | $15.16 | $15.54 | $15.13 | $15.45 | $15.45 | 602,610 |
| 2024-03-26 | $16.23 | $16.43 | $14.90 | $15.00 | $15.00 | 1,045,091 |
| 2024-03-25 | $16.18 | $16.94 | $15.73 | $16.01 | $16.01 | 639,938 |
| 2024-03-22 | $17.11 | $17.35 | $16.31 | $16.39 | $16.39 | 816,240 |
| 2024-03-21 | $16.80 | $17.22 | $15.66 | $17.20 | $17.20 | 2,497,240 |
| 2024-03-20 | $14.98 | $16.88 | $14.97 | $16.45 | $16.45 | 2,191,702 |
| 2024-03-19 | $12.81 | $15.27 | $12.81 | $15.15 | $15.15 | 1,624,150 |
| 2024-03-18 | $14.23 | $14.42 | $13.12 | $13.20 | $13.20 | 873,081 |
| 2024-03-15 | $14.72 | $15.13 | $14.30 | $14.45 | $14.45 | 4,197,200 |
| 2024-03-14 | $16.14 | $16.50 | $14.72 | $14.78 | $14.78 | 859,134 |
| 2024-03-13 | $16.42 | $16.98 | $16.14 | $16.38 | $16.38 | 599,315 |
| 2024-03-12 | $16.22 | $16.77 | $15.88 | $16.61 | $16.61 | 734,451 |
| 2024-03-11 | $17.19 | $17.42 | $16.24 | $16.28 | $16.28 | 837,815 |
| 2024-03-08 | $16.89 | $17.25 | $16.21 | $16.98 | $16.98 | 857,945 |
| 2024-03-07 | $16.59 | $16.66 | $15.40 | $16.02 | $16.02 | 914,467 |
| 2024-03-06 | $16.01 | $16.65 | $16.01 | $16.38 | $16.38 | 821,662 |
| 2024-03-05 | $15.72 | $17.04 | $15.38 | $15.82 | $15.82 | 2,037,995 |
| 2024-03-04 | $15.99 | $15.99 | $14.70 | $15.36 | $15.36 | 665,867 |
| 2024-03-01 | $15.49 | $16.00 | $15.33 | $15.68 | $15.68 | 655,980 |
| 2024-02-29 | $17.15 | $17.23 | $15.36 | $15.50 | $15.50 | 1,064,855 |
| 2024-02-28 | $17.33 | $17.61 | $16.69 | $16.78 | $16.78 | 949,008 |
| 2024-02-27 | $16.20 | $17.45 | $16.16 | $17.08 | $17.08 | 876,216 |
| 2024-02-26 | $15.52 | $16.03 | $15.44 | $15.86 | $15.86 | 845,476 |
| 2024-02-23 | $15.73 | $16.04 | $15.46 | $15.60 | $15.60 | 401,308 |
| 2024-02-22 | $14.80 | $15.69 | $14.72 | $15.63 | $15.63 | 450,896 |
| 2024-02-21 | $14.58 | $15.25 | $14.50 | $14.98 | $14.98 | 983,571 |
| 2024-02-20 | $15.70 | $16.05 | $14.68 | $15.01 | $15.01 | 340,773 |
| 2024-02-16 | $15.75 | $16.09 | $15.47 | $15.87 | $15.87 | 454,632 |
| 2024-02-15 | $15.75 | $15.87 | $15.16 | $15.77 | $15.77 | 395,549 |
| 2024-02-14 | $15.58 | $15.62 | $15.07 | $15.50 | $15.50 | 468,052 |
| 2024-02-13 | $14.29 | $15.53 | $14.00 | $15.35 | $15.35 | 596,186 |
| 2024-02-12 | $15.51 | $15.93 | $15.29 | $15.75 | $15.75 | 519,157 |
| 2024-02-09 | $15.77 | $16.17 | $15.35 | $15.40 | $15.40 | 477,485 |
| 2024-02-08 | $16.10 | $16.36 | $15.69 | $15.71 | $15.71 | 304,439 |
| 2024-02-07 | $15.92 | $16.21 | $15.55 | $16.02 | $16.02 | 417,496 |
| 2024-02-06 | $15.46 | $16.55 | $15.38 | $15.97 | $15.97 | 578,428 |
| 2024-02-05 | $14.84 | $15.31 | $14.38 | $15.29 | $15.29 | 324,982 |
| 2024-02-02 | $14.79 | $15.14 | $14.49 | $15.06 | $15.06 | 452,438 |
| 2024-02-01 | $14.08 | $15.03 | $13.93 | $14.94 | $14.94 | 651,663 |
| 2024-01-31 | $14.32 | $14.52 | $13.89 | $13.95 | $13.95 | 478,265 |
| 2024-01-30 | $15.06 | $15.16 | $14.09 | $14.36 | $14.36 | 485,655 |
| 2024-01-29 | $14.68 | $15.23 | $14.32 | $15.16 | $15.16 | 428,599 |
| 2024-01-26 | $14.99 | $15.35 | $14.48 | $14.61 | $14.61 | 322,005 |
| 2024-01-25 | $14.97 | $15.50 | $14.75 | $14.91 | $14.91 | 531,561 |
| 2024-01-24 | $15.06 | $15.41 | $14.63 | $14.74 | $14.74 | 677,703 |
| 2024-01-23 | $15.56 | $15.79 | $14.50 | $14.73 | $14.73 | 720,964 |
| 2024-01-22 | $15.13 | $15.99 | $15.13 | $15.39 | $15.39 | 868,716 |
| 2024-01-19 | $15.85 | $16.24 | $14.92 | $15.06 | $15.06 | 681,006 |
| 2024-01-18 | $15.75 | $15.99 | $15.23 | $15.87 | $15.87 | 634,654 |
| 2024-01-17 | $15.82 | $16.10 | $15.51 | $15.59 | $15.59 | 543,932 |
| 2024-01-16 | $16.33 | $16.33 | $15.66 | $15.91 | $15.91 | 499,451 |
| 2024-01-12 | $16.11 | $16.46 | $15.55 | $16.33 | $16.33 | 543,921 |
| 2024-01-11 | $16.36 | $16.49 | $15.70 | $15.90 | $15.90 | 776,363 |
| 2024-01-10 | $16.19 | $16.71 | $16.01 | $16.60 | $16.60 | 714,607 |
| 2024-01-09 | $16.88 | $17.09 | $16.15 | $16.25 | $16.25 | 413,999 |
| 2024-01-08 | $16.00 | $17.10 | $15.57 | $17.08 | $17.08 | 759,079 |
| 2024-01-05 | $16.75 | $16.85 | $15.35 | $16.14 | $16.14 | 1,203,929 |
| 2024-01-04 | $17.17 | $17.58 | $16.81 | $17.10 | $17.10 | 830,024 |
| 2024-01-03 | $17.38 | $17.56 | $16.44 | $16.64 | $16.64 | 883,820 |
| 2024-01-02 | $18.49 | $18.89 | $17.42 | $17.50 | $17.50 | 820,770 |
| 2023-12-29 | $20.30 | $20.30 | $18.11 | $18.80 | $18.80 | 1,507,534 |
| 2023-12-28 | $19.43 | $21.17 | $19.30 | $20.32 | $20.32 | 2,220,258 |
| 2023-12-27 | $19.38 | $19.45 | $18.76 | $19.31 | $19.31 | 797,013 |
| 2023-12-26 | $19.12 | $19.48 | $18.48 | $19.19 | $19.19 | 591,535 |
| 2023-12-22 | $18.49 | $19.20 | $18.41 | $18.75 | $18.75 | 1,142,796 |
| 2023-12-21 | $18.19 | $18.64 | $17.86 | $18.00 | $18.00 | 687,495 |
| 2023-12-20 | $18.74 | $19.31 | $17.65 | $17.75 | $17.75 | 1,099,995 |
| 2023-12-19 | $18.28 | $19.46 | $18.13 | $18.90 | $18.90 | 1,315,534 |
| 2023-12-18 | $18.76 | $19.00 | $17.88 | $17.95 | $17.95 | 833,609 |
| 2023-12-15 | $19.28 | $19.91 | $18.32 | $18.98 | $18.98 | 5,198,157 |
| 2023-12-14 | $19.04 | $19.46 | $17.41 | $18.56 | $18.56 | 2,202,247 |
| 2023-12-13 | $18.75 | $19.83 | $18.49 | $19.47 | $19.47 | 1,673,345 |
| 2023-12-12 | $18.07 | $19.37 | $17.87 | $18.50 | $18.50 | 1,130,300 |
| 2023-12-11 | $18.44 | $18.58 | $17.47 | $18.07 | $18.07 | 896,597 |
| 2023-12-08 | $17.91 | $19.53 | $17.88 | $18.25 | $18.25 | 1,678,429 |
| 2023-12-07 | $16.00 | $17.56 | $15.80 | $17.55 | $17.55 | 847,095 |
| 2023-12-06 | $15.50 | $16.36 | $15.30 | $15.93 | $15.93 | 799,713 |
| 2023-12-05 | $14.38 | $15.75 | $14.38 | $15.55 | $15.55 | 1,793,370 |
| 2023-12-04 | $13.53 | $14.57 | $13.50 | $14.50 | $14.50 | 1,152,009 |
| 2023-12-01 | $12.58 | $13.64 | $12.21 | $13.45 | $13.45 | 1,144,865 |
| 2023-11-30 | $12.38 | $12.88 | $12.30 | $12.59 | $12.59 | 1,309,193 |
| 2023-11-29 | $11.70 | $12.14 | $11.49 | $12.09 | $12.09 | 690,870 |
| 2023-11-28 | $11.97 | $12.01 | $11.52 | $11.63 | $11.63 | 318,279 |
| 2023-11-27 | $11.63 | $12.04 | $11.55 | $11.97 | $11.97 | 429,178 |
| 2023-11-24 | $11.41 | $11.85 | $11.32 | $11.74 | $11.74 | 266,415 |
| 2023-11-22 | $11.97 | $12.18 | $10.90 | $11.33 | $11.33 | 669,279 |
| 2023-11-21 | $11.13 | $11.96 | $10.54 | $11.86 | $11.86 | 479,851 |
| 2023-11-20 | $12.19 | $12.34 | $11.69 | $11.75 | $11.75 | 570,005 |
| 2023-11-17 | $11.85 | $12.28 | $11.52 | $12.13 | $12.13 | 459,508 |
| 2023-11-16 | $11.93 | $12.23 | $11.67 | $11.76 | $11.76 | 591,672 |
| 2023-11-15 | $11.07 | $12.05 | $11.07 | $11.88 | $11.88 | 782,753 |
| 2023-11-14 | $10.23 | $11.08 | $10.20 | $11.05 | $11.05 | 761,293 |
| 2023-11-13 | $9.94 | $10.00 | $9.16 | $9.88 | $9.88 | 564,173 |
| 2023-11-10 | $10.19 | $10.19 | $9.48 | $10.05 | $10.05 | 881,078 |
| 2023-11-09 | $11.89 | $12.05 | $10.07 | $10.21 | $10.21 | 834,422 |
| 2023-11-08 | $12.40 | $12.63 | $11.82 | $11.95 | $11.95 | 560,527 |
| 2023-11-07 | $11.70 | $12.78 | $11.46 | $12.35 | $12.35 | 707,410 |
| 2023-11-06 | $12.40 | $12.64 | $12.02 | $12.17 | $12.17 | 603,264 |
| 2023-11-03 | $12.75 | $13.15 | $12.37 | $12.41 | $12.41 | 558,472 |
| 2023-11-02 | $12.30 | $12.58 | $12.14 | $12.54 | $12.54 | 661,782 |
| 2023-11-01 | $11.84 | $12.44 | $11.41 | $12.30 | $12.30 | 724,633 |
| 2023-10-31 | $11.55 | $11.88 | $10.75 | $11.76 | $11.76 | 867,420 |
| 2023-10-30 | $10.34 | $11.89 | $10.14 | $11.53 | $11.53 | 1,408,358 |
| 2023-10-27 | $10.61 | $11.24 | $10.12 | $10.34 | $10.34 | 1,225,802 |
| 2023-10-26 | $9.00 | $10.79 | $9.00 | $10.61 | $10.61 | 1,997,424 |
| 2023-10-25 | $8.46 | $9.31 | $8.35 | $9.02 | $9.02 | 2,065,588 |
| 2023-10-24 | $7.48 | $7.78 | $7.28 | $7.66 | $7.66 | 753,575 |
| 2023-10-23 | $7.65 | $7.81 | $7.37 | $7.53 | $7.53 | 1,614,522 |
| 2023-10-20 | $7.51 | $8.06 | $7.50 | $7.64 | $7.64 | 588,290 |
| 2023-10-19 | $7.87 | $7.98 | $6.48 | $7.50 | $7.50 | 2,735,608 |
| 2023-10-18 | $8.58 | $8.77 | $7.45 | $7.52 | $7.52 | 921,853 |
| 2023-10-17 | $8.72 | $8.78 | $8.10 | $8.70 | $8.70 | 909,918 |
| 2023-10-16 | $7.80 | $8.47 | $7.77 | $8.26 | $8.26 | 1,027,740 |
| 2023-10-13 | $8.19 | $8.19 | $7.16 | $7.84 | $7.84 | 1,012,888 |
| 2023-10-12 | $7.73 | $9.24 | $7.45 | $8.06 | $8.06 | 4,499,916 |
| 2023-10-11 | $7.16 | $7.35 | $6.60 | $6.85 | $6.85 | 246,629 |
| 2023-10-10 | $7.20 | $7.26 | $6.87 | $7.13 | $7.13 | 333,379 |
| 2023-10-09 | $7.25 | $7.52 | $7.01 | $7.22 | $7.22 | 273,458 |
| 2023-10-06 | $7.31 | $8.58 | $7.26 | $7.37 | $7.37 | 563,238 |
| 2023-10-05 | $6.72 | $7.32 | $6.30 | $7.28 | $7.28 | 272,793 |
| 2023-10-04 | $6.66 | $6.80 | $6.55 | $6.77 | $6.77 | 235,016 |
| 2023-10-03 | $6.44 | $6.68 | $6.23 | $6.65 | $6.65 | 246,146 |
| 2023-10-02 | $7.05 | $7.10 | $6.34 | $6.52 | $6.52 | 319,293 |
| 2023-09-29 | $7.21 | $7.34 | $7.06 | $7.10 | $7.10 | 319,372 |
| 2023-09-28 | $7.11 | $7.34 | $6.95 | $7.29 | $7.29 | 242,466 |
| 2023-09-27 | $6.76 | $7.21 | $6.76 | $7.11 | $7.11 | 330,212 |
| 2023-09-26 | $6.45 | $6.92 | $6.45 | $6.79 | $6.79 | 488,305 |
| 2023-09-25 | $6.33 | $6.50 | $6.18 | $6.44 | $6.44 | 251,785 |
| 2023-09-22 | $6.32 | $6.39 | $6.03 | $6.36 | $6.36 | 254,366 |
| 2023-09-21 | $6.86 | $7.00 | $6.22 | $6.31 | $6.31 | 309,682 |
| 2023-09-20 | $7.00 | $7.39 | $6.90 | $6.96 | $6.96 | 361,072 |
| 2023-09-19 | $6.25 | $7.15 | $6.13 | $6.91 | $6.91 | 403,310 |
| 2023-09-18 | $6.34 | $6.37 | $5.94 | $6.24 | $6.24 | 249,181 |
| 2023-09-15 | $6.25 | $6.49 | $6.20 | $6.40 | $6.40 | 2,066,084 |
| 2023-09-14 | $6.09 | $6.31 | $6.02 | $6.24 | $6.24 | 187,362 |
| 2023-09-13 | $6.21 | $6.32 | $6.06 | $6.09 | $6.09 | 181,476 |
| 2023-09-12 | $6.09 | $6.38 | $6.08 | $6.20 | $6.20 | 138,116 |
| 2023-09-11 | $6.20 | $6.28 | $6.09 | $6.16 | $6.16 | 128,507 |
| 2023-09-08 | $6.27 | $6.31 | $6.09 | $6.15 | $6.15 | 183,117 |
| 2023-09-07 | $6.20 | $6.32 | $6.12 | $6.26 | $6.26 | 174,509 |
| 2023-09-06 | $6.04 | $6.24 | $5.97 | $6.23 | $6.23 | 219,121 |
| 2023-09-05 | $6.26 | $6.27 | $5.98 | $6.04 | $6.04 | 559,574 |
| 2023-09-01 | $6.26 | $6.53 | $6.25 | $6.29 | $6.29 | 174,870 |
| 2023-08-31 | $6.03 | $6.39 | $6.03 | $6.25 | $6.25 | 313,053 |
| 2023-08-30 | $6.10 | $6.13 | $5.93 | $6.02 | $6.02 | 185,970 |
| 2023-08-29 | $6.10 | $6.21 | $6.00 | $6.08 | $6.08 | 258,825 |
| 2023-08-28 | $6.34 | $6.34 | $6.01 | $6.08 | $6.08 | 141,162 |
| 2023-08-25 | $6.22 | $6.27 | $6.04 | $6.08 | $6.08 | 238,309 |
| 2023-08-24 | $6.47 | $6.47 | $6.17 | $6.22 | $6.22 | 200,383 |
| 2023-08-23 | $6.82 | $6.95 | $6.43 | $6.47 | $6.47 | 137,304 |
| 2023-08-22 | $6.98 | $7.07 | $6.76 | $6.80 | $6.80 | 226,240 |
| 2023-08-21 | $6.53 | $7.14 | $6.35 | $6.94 | $6.94 | 455,059 |
| 2023-08-18 | $6.32 | $6.63 | $6.20 | $6.43 | $6.43 | 185,663 |
| 2023-08-17 | $6.67 | $6.67 | $6.32 | $6.40 | $6.40 | 199,354 |
| 2023-08-16 | $6.83 | $7.15 | $6.55 | $6.64 | $6.64 | 297,789 |
| 2023-08-15 | $7.04 | $7.16 | $6.80 | $6.90 | $6.90 | 3,377,937 |
| 2023-08-14 | $7.03 | $7.36 | $6.81 | $7.12 | $7.12 | 195,972 |
| 2023-08-11 | $6.78 | $7.08 | $6.65 | $7.05 | $7.05 | 185,802 |
| 2023-08-10 | $6.28 | $7.02 | $6.20 | $6.78 | $6.78 | 226,513 |
| 2023-08-09 | $6.39 | $6.39 | $6.02 | $6.09 | $6.09 | 193,045 |
| 2023-08-08 | $6.46 | $6.61 | $6.20 | $6.38 | $6.38 | 185,800 |
| 2023-08-07 | $7.30 | $7.30 | $6.38 | $6.39 | $6.39 | 280,048 |
| 2023-08-04 | $7.23 | $7.56 | $7.08 | $7.12 | $7.12 | 362,767 |
| 2023-08-03 | $7.43 | $7.52 | $6.90 | $7.17 | $7.17 | 473,272 |
| 2023-08-02 | $6.77 | $7.37 | $6.47 | $7.32 | $7.32 | 465,632 |
| 2023-08-01 | $7.08 | $7.11 | $6.68 | $6.85 | $6.85 | 177,169 |
| 2023-07-31 | $7.03 | $7.31 | $7.00 | $7.10 | $7.10 | 215,952 |
| 2023-07-28 | $6.88 | $7.08 | $6.84 | $7.02 | $7.02 | 147,529 |
| 2023-07-27 | $6.77 | $6.91 | $6.72 | $6.83 | $6.83 | 241,291 |
| 2023-07-26 | $6.52 | $6.77 | $6.52 | $6.75 | $6.75 | 120,886 |
| 2023-07-25 | $6.75 | $6.83 | $6.52 | $6.56 | $6.56 | 93,631 |
| 2023-07-24 | $7.03 | $7.03 | $6.64 | $6.78 | $6.78 | 141,475 |
| 2023-07-21 | $7.05 | $7.12 | $6.97 | $7.04 | $7.04 | 170,866 |
| 2023-07-20 | $7.11 | $7.44 | $6.97 | $7.02 | $7.02 | 139,674 |
| 2023-07-19 | $7.22 | $7.42 | $7.08 | $7.11 | $7.11 | 107,577 |
| 2023-07-18 | $7.36 | $7.48 | $7.15 | $7.21 | $7.21 | 106,388 |
| 2023-07-17 | $6.93 | $7.54 | $6.93 | $7.23 | $7.23 | 240,355 |
| 2023-07-14 | $7.01 | $7.14 | $6.88 | $7.02 | $7.02 | 181,429 |
| 2023-07-13 | $6.99 | $7.04 | $6.67 | $6.97 | $6.97 | 293,376 |
| 2023-07-12 | $7.60 | $7.76 | $6.98 | $7.00 | $7.00 | 232,499 |
| 2023-07-11 | $7.44 | $7.54 | $7.25 | $7.47 | $7.47 | 199,191 |
| 2023-07-10 | $7.03 | $7.42 | $7.03 | $7.35 | $7.35 | 155,782 |
| 2023-07-07 | $7.48 | $7.58 | $6.97 | $7.05 | $7.05 | 168,250 |
| 2023-07-06 | $7.65 | $7.73 | $7.42 | $7.50 | $7.50 | 256,644 |
| 2023-07-05 | $7.34 | $7.82 | $7.30 | $7.76 | $7.76 | 312,106 |
| 2023-07-03 | $7.56 | $7.67 | $7.32 | $7.39 | $7.39 | 186,759 |
| 2023-06-30 | $6.89 | $7.60 | $6.74 | $7.54 | $7.54 | 740,576 |
| 2023-06-29 | $7.64 | $7.79 | $6.24 | $6.85 | $6.85 | 791,524 |
| 2023-06-28 | $7.74 | $7.91 | $7.43 | $7.65 | $7.65 | 266,959 |
| 2023-06-27 | $7.98 | $8.01 | $7.41 | $7.80 | $7.80 | 307,262 |
| 2023-06-26 | $8.85 | $8.89 | $7.45 | $7.99 | $7.99 | 660,148 |
| 2023-06-23 | $8.94 | $9.15 | $8.34 | $8.98 | $8.98 | 4,357,537 |
| 2023-06-22 | $9.11 | $9.69 | $8.20 | $9.06 | $9.06 | 414,326 |
| 2023-06-21 | $8.74 | $9.47 | $8.44 | $9.11 | $9.11 | 387,810 |
| 2023-06-20 | $8.30 | $8.95 | $8.06 | $8.81 | $8.81 | 366,690 |
| 2023-06-16 | $8.52 | $8.74 | $8.22 | $8.47 | $8.47 | 582,112 |
| 2023-06-15 | $8.46 | $8.64 | $7.96 | $8.47 | $8.47 | 244,703 |
| 2023-06-14 | $8.20 | $8.79 | $8.11 | $8.54 | $8.54 | 405,898 |
| 2023-06-13 | $7.31 | $8.25 | $7.21 | $8.11 | $8.11 | 368,801 |
| 2023-06-12 | $6.92 | $7.43 | $6.92 | $7.21 | $7.21 | 225,175 |
| 2023-06-09 | $6.99 | $7.29 | $6.62 | $7.00 | $7.00 | 200,461 |
| 2023-06-08 | $6.77 | $6.99 | $6.60 | $6.94 | $6.94 | 135,704 |
| 2023-06-07 | $6.52 | $6.83 | $6.45 | $6.76 | $6.76 | 143,555 |
| 2023-06-06 | $6.32 | $6.61 | $6.23 | $6.50 | $6.50 | 155,366 |
| 2023-06-05 | $6.27 | $6.52 | $6.09 | $6.32 | $6.32 | 135,079 |
| 2023-06-02 | $5.95 | $6.29 | $5.77 | $6.27 | $6.27 | 211,537 |
| 2023-06-01 | $5.86 | $6.02 | $5.62 | $5.89 | $5.89 | 256,077 |
| 2023-05-31 | $5.74 | $6.05 | $5.56 | $5.82 | $5.82 | 356,303 |
| 2023-05-30 | $6.35 | $6.49 | $5.74 | $5.79 | $5.79 | 195,573 |
| 2023-05-26 | $6.32 | $6.54 | $6.10 | $6.35 | $6.35 | 196,298 |
| 2023-05-25 | $6.87 | $6.87 | $6.32 | $6.32 | $6.32 | 191,931 |
| 2023-05-24 | $7.50 | $7.73 | $6.73 | $6.91 | $6.91 | 233,819 |
| 2023-05-23 | $7.49 | $7.95 | $7.44 | $7.58 | $7.58 | 174,913 |
| 2023-05-22 | $8.26 | $8.40 | $7.30 | $7.49 | $7.49 | 338,644 |
| 2023-05-19 | $7.87 | $8.33 | $7.76 | $8.18 | $8.18 | 312,979 |
| 2023-05-18 | $8.18 | $8.59 | $7.74 | $7.87 | $7.87 | 192,516 |
| 2023-05-17 | $8.29 | $8.29 | $7.99 | $8.18 | $8.18 | 172,808 |
| 2023-05-16 | $8.16 | $8.64 | $7.75 | $8.29 | $8.29 | 165,105 |
| 2023-05-15 | $8.09 | $8.64 | $8.09 | $8.33 | $8.33 | 206,459 |
| 2023-05-12 | $8.07 | $8.13 | $7.84 | $8.02 | $8.02 | 130,546 |
| 2023-05-11 | $8.32 | $8.35 | $7.79 | $8.04 | $8.04 | 136,380 |
| 2023-05-10 | $8.60 | $8.60 | $8.26 | $8.38 | $8.38 | 188,647 |
| 2023-05-09 | $7.87 | $8.73 | $7.82 | $8.51 | $8.51 | 362,860 |
| 2023-05-08 | $7.89 | $8.51 | $7.72 | $8.03 | $8.03 | 854,440 |
| 2023-05-05 | $7.39 | $7.90 | $7.39 | $7.84 | $7.84 | 247,131 |
| 2023-05-04 | $7.30 | $7.50 | $7.03 | $7.37 | $7.37 | 186,144 |
| 2023-05-03 | $6.83 | $7.46 | $6.83 | $7.29 | $7.29 | 362,585 |
| 2023-05-02 | $6.69 | $6.79 | $6.45 | $6.72 | $6.72 | 179,154 |
| 2023-05-01 | $6.36 | $6.71 | $6.35 | $6.66 | $6.66 | 163,020 |
| 2023-04-28 | $6.30 | $6.60 | $6.23 | $6.40 | $6.40 | 175,384 |
| 2023-04-27 | $7.18 | $7.18 | $6.20 | $6.36 | $6.36 | 216,498 |
| 2023-04-26 | $7.45 | $7.69 | $7.17 | $7.18 | $7.18 | 189,949 |
| 2023-04-25 | $7.27 | $7.55 | $6.54 | $7.41 | $7.41 | 601,554 |
| 2023-04-24 | $7.63 | $7.76 | $7.30 | $7.34 | $7.34 | 277,573 |
| 2023-04-21 | $7.19 | $7.66 | $7.00 | $7.65 | $7.65 | 346,775 |
| 2023-04-20 | $6.95 | $7.32 | $6.90 | $7.21 | $7.21 | 225,020 |
| 2023-04-19 | $7.06 | $7.35 | $6.95 | $7.05 | $7.05 | 193,274 |
| 2023-04-18 | $8.03 | $8.03 | $7.12 | $7.20 | $7.20 | 215,826 |
| 2023-04-17 | $8.00 | $8.45 | $7.89 | $7.94 | $7.94 | 198,857 |
| 2023-04-14 | $8.07 | $8.40 | $7.72 | $8.01 | $8.01 | 218,621 |
| 2023-04-13 | $7.97 | $8.24 | $7.88 | $8.06 | $8.06 | 180,812 |
| 2023-04-12 | $8.15 | $8.31 | $7.90 | $7.99 | $7.99 | 157,537 |
| 2023-04-11 | $8.03 | $8.17 | $7.82 | $8.03 | $8.03 | 161,386 |
| 2023-04-10 | $7.84 | $8.15 | $7.60 | $8.04 | $8.04 | 181,432 |
| 2023-04-06 | $7.58 | $8.00 | $7.55 | $7.85 | $7.85 | 125,537 |
| 2023-04-05 | $7.98 | $8.04 | $7.57 | $7.65 | $7.65 | 182,000 |
| 2023-04-04 | $8.43 | $8.64 | $7.87 | $8.08 | $8.08 | 185,542 |
| 2023-04-03 | $8.28 | $8.72 | $8.12 | $8.44 | $8.44 | 295,564 |
| 2023-03-31 | $7.65 | $8.06 | $7.60 | $8.00 | $8.00 | 433,326 |
| 2023-03-30 | $7.76 | $7.84 | $7.18 | $7.65 | $7.65 | 222,734 |
| 2023-03-29 | $7.58 | $8.27 | $7.43 | $7.76 | $7.76 | 208,927 |
| 2023-03-28 | $7.95 | $8.03 | $7.29 | $7.36 | $7.36 | 255,928 |
| 2023-03-27 | $7.90 | $8.14 | $7.54 | $8.01 | $8.01 | 174,248 |
| 2023-03-24 | $8.46 | $8.49 | $7.65 | $7.81 | $7.81 | 215,223 |
| 2023-03-23 | $9.23 | $9.32 | $8.31 | $8.61 | $8.61 | 241,954 |
| 2023-03-22 | $9.39 | $9.47 | $9.15 | $9.15 | $9.15 | 233,877 |
| 2023-03-21 | $9.27 | $9.56 | $9.24 | $9.38 | $9.38 | 196,044 |
| 2023-03-20 | $9.46 | $9.46 | $8.91 | $9.13 | $9.13 | 133,758 |
| 2023-03-17 | $10.01 | $10.01 | $9.32 | $9.40 | $9.40 | 193,182 |
| 2023-03-16 | $10.13 | $10.26 | $9.70 | $9.99 | $9.99 | 170,660 |
| 2023-03-15 | $10.05 | $10.38 | $9.83 | $10.33 | $10.33 | 133,092 |
| 2023-03-14 | $9.72 | $10.35 | $9.66 | $10.29 | $10.29 | 236,045 |
| 2023-03-13 | $9.24 | $9.59 | $9.00 | $9.52 | $9.52 | 143,405 |
| 2023-03-10 | $9.81 | $10.04 | $8.79 | $9.13 | $9.13 | 368,724 |
| 2023-03-09 | $9.86 | $10.37 | $9.72 | $9.86 | $9.86 | 335,783 |
| 2023-03-08 | $9.99 | $10.10 | $9.49 | $9.98 | $9.98 | 327,735 |
| 2023-03-07 | $9.42 | $10.13 | $9.30 | $9.92 | $9.92 | 395,786 |
| 2023-03-06 | $9.14 | $9.49 | $8.88 | $9.31 | $9.31 | 189,273 |
| 2023-03-03 | $8.82 | $9.05 | $8.75 | $9.00 | $9.00 | 161,467 |
| 2023-03-02 | $8.55 | $9.02 | $8.31 | $8.89 | $8.89 | 223,542 |
| 2023-03-01 | $8.60 | $9.02 | $8.48 | $8.57 | $8.57 | 166,968 |
| 2023-02-28 | $8.53 | $8.81 | $8.22 | $8.58 | $8.58 | 212,830 |
| 2023-02-27 | $8.50 | $8.67 | $8.24 | $8.52 | $8.52 | 181,261 |
| 2023-02-24 | $8.58 | $8.81 | $8.21 | $8.40 | $8.40 | 171,161 |
| 2023-02-23 | $9.19 | $9.19 | $8.78 | $8.81 | $8.81 | 146,476 |
| 2023-02-22 | $9.38 | $9.62 | $8.99 | $9.12 | $9.12 | 125,884 |
| 2023-02-21 | $9.58 | $9.85 | $9.36 | $9.39 | $9.39 | 180,508 |
| 2023-02-17 | $9.75 | $9.90 | $9.49 | $9.77 | $9.77 | 117,315 |
| 2023-02-16 | $9.71 | $10.00 | $9.71 | $9.83 | $9.83 | 178,845 |
| 2023-02-15 | $10.01 | $10.10 | $9.90 | $9.95 | $9.95 | 126,160 |
| 2023-02-14 | $9.90 | $10.44 | $9.77 | $10.08 | $10.08 | 228,777 |
| 2023-02-13 | $10.85 | $10.85 | $9.87 | $10.00 | $10.00 | 207,736 |
| 2023-02-10 | $11.39 | $11.47 | $10.78 | $10.87 | $10.87 | 192,928 |
| 2023-02-09 | $12.07 | $12.10 | $11.48 | $11.51 | $11.51 | 136,980 |
| 2023-02-08 | $12.42 | $12.56 | $11.91 | $11.94 | $11.94 | 111,578 |
| 2023-02-07 | $12.34 | $12.59 | $12.16 | $12.53 | $12.53 | 162,004 |
| 2023-02-06 | $12.33 | $12.45 | $12.14 | $12.32 | $12.32 | 173,247 |
| 2023-02-03 | $12.08 | $12.76 | $12.08 | $12.47 | $12.47 | 182,169 |
| 2023-02-02 | $12.59 | $12.91 | $11.83 | $12.37 | $12.37 | 298,803 |
| 2023-02-01 | $12.15 | $12.41 | $11.74 | $12.23 | $12.23 | 265,897 |
| 2023-01-31 | $12.25 | $12.71 | $12.05 | $12.10 | $12.10 | 364,982 |
| 2023-01-30 | $12.54 | $12.69 | $12.00 | $12.18 | $12.18 | 214,218 |
| 2023-01-27 | $12.53 | $12.86 | $12.30 | $12.66 | $12.66 | 155,784 |
| 2023-01-26 | $12.59 | $12.71 | $12.19 | $12.52 | $12.52 | 157,143 |
| 2023-01-25 | $12.45 | $13.00 | $12.08 | $12.33 | $12.33 | 215,106 |
| 2023-01-24 | $11.87 | $12.85 | $11.75 | $12.72 | $12.72 | 373,924 |
| 2023-01-23 | $11.51 | $12.04 | $11.25 | $11.89 | $11.89 | 192,973 |
| 2023-01-20 | $11.38 | $11.98 | $11.22 | $11.58 | $11.58 | 362,683 |
| 2023-01-19 | $10.94 | $11.51 | $10.78 | $11.40 | $11.40 | 189,196 |
| 2023-01-18 | $11.13 | $11.98 | $11.00 | $11.08 | $11.08 | 240,285 |
| 2023-01-17 | $11.87 | $11.87 | $10.75 | $11.07 | $11.07 | 697,293 |
| 2023-01-13 | $11.87 | $12.43 | $11.28 | $12.04 | $12.04 | 482,903 |
| 2023-01-12 | $10.19 | $12.36 | $9.95 | $12.09 | $12.09 | 795,639 |
| 2023-01-11 | $10.00 | $10.32 | $9.31 | $10.16 | $10.16 | 483,570 |
| 2023-01-10 | $9.79 | $10.60 | $9.74 | $9.95 | $9.95 | 875,279 |
| 2023-01-09 | $9.50 | $9.73 | $9.00 | $9.49 | $9.49 | 411,399 |
| 2023-01-06 | $9.47 | $9.87 | $9.21 | $9.36 | $9.36 | 180,080 |
| 2023-01-05 | $9.44 | $9.65 | $8.86 | $9.40 | $9.40 | 258,894 |
| 2023-01-04 | $9.64 | $9.99 | $9.38 | $9.57 | $9.57 | 263,304 |
| 2023-01-03 | $9.24 | $10.37 | $9.00 | $9.58 | $9.58 | 320,676 |
| 2022-12-30 | $8.34 | $9.88 | $8.15 | $9.05 | $9.05 | 444,723 |
| 2022-12-29 | $7.90 | $8.36 | $7.77 | $8.07 | $8.07 | 229,354 |
| 2022-12-28 | $7.66 | $7.97 | $7.66 | $7.79 | $7.79 | 143,387 |
| 2022-12-27 | $7.92 | $8.12 | $7.53 | $7.73 | $7.73 | 336,223 |
| 2022-12-23 | $8.20 | $8.41 | $7.78 | $7.97 | $7.97 | 94,720 |
| 2022-12-22 | $8.17 | $8.26 | $7.71 | $8.21 | $8.21 | 189,306 |
| 2022-12-21 | $7.90 | $8.49 | $7.77 | $8.16 | $8.16 | 135,787 |
| 2022-12-20 | $7.79 | $8.08 | $7.73 | $7.80 | $7.80 | 153,453 |
| 2022-12-19 | $7.75 | $7.96 | $7.32 | $7.83 | $7.83 | 198,795 |
| 2022-12-16 | $8.17 | $8.21 | $7.53 | $7.72 | $7.72 | 1,470,458 |
| 2022-12-15 | $8.46 | $8.55 | $8.12 | $8.17 | $8.17 | 81,938 |
| 2022-12-14 | $8.41 | $8.85 | $8.36 | $8.63 | $8.63 | 171,718 |
| 2022-12-13 | $8.43 | $8.63 | $8.07 | $8.42 | $8.42 | 128,435 |
| 2022-12-12 | $7.84 | $8.15 | $7.75 | $8.10 | $8.10 | 98,429 |
| 2022-12-09 | $7.76 | $7.91 | $7.65 | $7.75 | $7.75 | 107,394 |
| 2022-12-08 | $7.71 | $7.92 | $7.47 | $7.80 | $7.80 | 81,198 |
| 2022-12-07 | $7.66 | $7.81 | $7.59 | $7.70 | $7.70 | 107,869 |
| 2022-12-06 | $7.66 | $7.78 | $7.46 | $7.63 | $7.63 | 102,731 |
| 2022-12-05 | $7.90 | $8.12 | $7.59 | $7.67 | $7.67 | 82,923 |
| 2022-12-02 | $7.69 | $8.03 | $7.27 | $7.87 | $7.87 | 124,491 |
| 2022-12-01 | $7.92 | $8.04 | $7.78 | $7.87 | $7.87 | 84,026 |
| 2022-11-30 | $7.65 | $7.92 | $7.34 | $7.77 | $7.77 | 114,576 |
| 2022-11-29 | $7.50 | $7.71 | $7.41 | $7.59 | $7.59 | 91,218 |
| 2022-11-28 | $7.85 | $7.98 | $7.37 | $7.51 | $7.51 | 118,518 |
| 2022-11-25 | $7.91 | $8.25 | $7.80 | $7.93 | $7.93 | 54,716 |
| 2022-11-23 | $7.94 | $8.34 | $7.55 | $7.87 | $7.87 | 104,019 |
| 2022-11-22 | $7.90 | $8.03 | $7.54 | $7.96 | $7.96 | 133,522 |
| 2022-11-21 | $8.26 | $8.43 | $7.58 | $7.94 | $7.94 | 166,753 |
| 2022-11-18 | $9.08 | $9.28 | $8.51 | $8.52 | $8.52 | 147,787 |
| 2022-11-17 | $8.87 | $9.50 | $8.10 | $9.06 | $9.06 | 312,191 |
| 2022-11-16 | $9.40 | $9.56 | $8.98 | $9.05 | $9.05 | 93,662 |
| 2022-11-15 | $8.90 | $10.00 | $8.69 | $9.43 | $9.43 | 233,956 |
| 2022-11-14 | $8.50 | $9.15 | $8.26 | $8.59 | $8.59 | 1,484,041 |
| 2022-11-11 | $8.04 | $8.69 | $7.70 | $8.50 | $8.50 | 130,251 |
| 2022-11-10 | $7.72 | $8.40 | $7.20 | $7.99 | $7.99 | 165,820 |
| 2022-11-09 | $8.19 | $8.19 | $7.42 | $7.66 | $7.66 | 101,025 |
| 2022-11-08 | $8.10 | $8.37 | $7.93 | $8.14 | $8.14 | 104,323 |
| 2022-11-07 | $8.28 | $8.56 | $8.03 | $8.14 | $8.14 | 92,714 |
| 2022-11-04 | $8.84 | $9.02 | $7.83 | $8.28 | $8.28 | 150,229 |
| 2022-11-03 | $9.12 | $9.26 | $8.61 | $8.81 | $8.81 | 105,012 |
| 2022-11-02 | $9.35 | $9.71 | $8.78 | $9.29 | $9.29 | 374,460 |
| 2022-11-01 | $9.81 | $10.07 | $9.18 | $9.26 | $9.26 | 325,377 |
| 2022-10-31 | $9.32 | $10.25 | $9.24 | $9.76 | $9.76 | 338,157 |
| 2022-10-28 | $8.10 | $9.32 | $8.07 | $9.26 | $9.26 | 366,252 |
| 2022-10-27 | $8.14 | $8.18 | $7.67 | $7.74 | $7.74 | 73,897 |
| 2022-10-26 | $8.04 | $8.36 | $7.87 | $8.00 | $8.00 | 118,639 |
| 2022-10-25 | $7.39 | $8.41 | $7.39 | $8.10 | $8.10 | 333,574 |
| 2022-10-24 | $7.55 | $7.55 | $6.67 | $7.34 | $7.34 | 223,578 |
| 2022-10-21 | $7.18 | $7.45 | $7.03 | $7.36 | $7.36 | 120,120 |
| 2022-10-20 | $7.13 | $7.56 | $7.05 | $7.14 | $7.14 | 111,417 |
| 2022-10-19 | $7.16 | $7.18 | $6.95 | $7.06 | $7.06 | 135,668 |
| 2022-10-18 | $7.33 | $7.58 | $7.16 | $7.29 | $7.29 | 169,798 |
| 2022-10-17 | $7.08 | $7.34 | $7.00 | $7.20 | $7.20 | 134,371 |
| 2022-10-14 | $7.28 | $7.59 | $7.00 | $7.02 | $7.02 | 88,984 |
| 2022-10-13 | $7.19 | $7.40 | $7.00 | $7.28 | $7.28 | 138,820 |
| 2022-10-12 | $7.62 | $7.75 | $7.23 | $7.42 | $7.42 | 160,466 |
| 2022-10-11 | $7.64 | $7.99 | $7.28 | $7.64 | $7.64 | 201,563 |
| 2022-10-10 | $7.94 | $8.34 | $7.62 | $7.62 | $7.62 | 258,579 |
| 2022-10-07 | $7.95 | $8.05 | $7.26 | $7.74 | $7.74 | 311,424 |
| 2022-10-06 | $8.07 | $8.69 | $8.03 | $8.08 | $8.08 | 377,514 |
| 2022-10-05 | $7.59 | $8.17 | $7.59 | $8.01 | $8.01 | 309,703 |
| 2022-10-04 | $7.29 | $8.11 | $7.06 | $7.97 | $7.97 | 319,575 |
| 2022-10-03 | $7.10 | $7.24 | $6.77 | $7.09 | $7.09 | 185,102 |
| 2022-09-30 | $7.00 | $7.46 | $6.93 | $6.93 | $6.93 | 192,192 |
| 2022-09-29 | $6.97 | $7.24 | $6.95 | $7.08 | $7.08 | 190,720 |
| 2022-09-28 | $6.77 | $7.26 | $6.77 | $7.19 | $7.19 | 296,061 |
| 2022-09-27 | $6.70 | $6.91 | $6.54 | $6.78 | $6.78 | 291,858 |
| 2022-09-26 | $6.44 | $6.71 | $6.19 | $6.52 | $6.52 | 301,261 |
| 2022-09-23 | $7.32 | $7.32 | $6.41 | $6.45 | $6.45 | 444,182 |
| 2022-09-22 | $8.70 | $8.70 | $7.15 | $7.42 | $7.42 | 280,436 |
| 2022-09-21 | $8.86 | $9.01 | $8.62 | $8.68 | $8.68 | 249,100 |
| 2022-09-20 | $8.70 | $8.90 | $8.56 | $8.85 | $8.85 | 231,504 |
| 2022-09-19 | $8.98 | $9.19 | $8.51 | $8.92 | $8.92 | 272,276 |
| 2022-09-16 | $9.07 | $9.28 | $8.46 | $8.91 | $8.91 | 828,945 |
| 2022-09-15 | $9.36 | $9.56 | $8.96 | $9.28 | $9.28 | 255,244 |
| 2022-09-14 | $9.38 | $9.54 | $9.02 | $9.45 | $9.45 | 234,089 |
| 2022-09-13 | $9.23 | $9.60 | $9.07 | $9.26 | $9.26 | 236,654 |
| 2022-09-12 | $9.22 | $9.43 | $8.87 | $9.36 | $9.36 | 182,764 |
| 2022-09-09 | $9.50 | $9.53 | $9.16 | $9.18 | $9.18 | 174,044 |
| 2022-09-08 | $8.83 | $9.44 | $8.78 | $9.38 | $9.38 | 164,093 |
| 2022-09-07 | $8.41 | $9.07 | $8.34 | $8.94 | $8.94 | 178,486 |
| 2022-09-06 | $9.05 | $9.17 | $8.63 | $8.67 | $8.67 | 260,486 |
| 2022-09-02 | $8.76 | $9.20 | $8.55 | $9.01 | $9.01 | 204,740 |
| 2022-09-01 | $8.30 | $8.77 | $8.06 | $8.69 | $8.69 | 171,476 |
| 2022-08-31 | $7.89 | $8.48 | $7.80 | $8.34 | $8.34 | 247,564 |
| 2022-08-30 | $9.40 | $9.45 | $7.81 | $8.05 | $8.05 | 346,058 |
| 2022-08-29 | $8.79 | $9.36 | $8.78 | $9.29 | $9.29 | 336,681 |
| 2022-08-26 | $9.29 | $9.37 | $9.00 | $9.07 | $9.07 | 321,913 |
| 2022-08-25 | $9.57 | $9.64 | $9.23 | $9.29 | $9.29 | 143,517 |
| 2022-08-24 | $9.24 | $9.87 | $9.19 | $9.48 | $9.48 | 138,338 |
| 2022-08-23 | $9.22 | $9.52 | $8.91 | $9.31 | $9.31 | 243,979 |
| 2022-08-22 | $9.24 | $9.56 | $9.18 | $9.22 | $9.22 | 373,067 |
| 2022-08-19 | $9.58 | $9.66 | $9.06 | $9.44 | $9.44 | 253,208 |
| 2022-08-18 | $9.25 | $9.80 | $9.04 | $9.70 | $9.70 | 373,224 |
| 2022-08-17 | $9.56 | $10.03 | $9.18 | $9.25 | $9.25 | 269,340 |
| 2022-08-16 | $11.34 | $11.34 | $9.56 | $9.72 | $9.72 | 321,386 |
| 2022-08-15 | $11.14 | $11.50 | $11.02 | $11.29 | $11.29 | 692,357 |
| 2022-08-12 | $10.35 | $11.59 | $10.35 | $11.30 | $11.30 | 518,216 |
| 2022-08-11 | $10.18 | $10.51 | $9.79 | $10.22 | $10.22 | 383,229 |
| 2022-08-10 | $9.21 | $10.22 | $8.95 | $10.11 | $10.11 | 657,713 |
| 2022-08-09 | $8.57 | $9.56 | $8.18 | $9.09 | $9.09 | 598,602 |
| 2022-08-08 | $8.50 | $8.74 | $8.17 | $8.52 | $8.52 | 350,405 |
| 2022-08-05 | $6.93 | $8.64 | $6.68 | $8.50 | $8.50 | 635,349 |
| 2022-08-04 | $6.81 | $7.22 | $6.66 | $7.01 | $7.01 | 578,483 |
| 2022-08-03 | $6.64 | $7.35 | $6.59 | $6.75 | $6.75 | 609,254 |
| 2022-08-02 | $6.20 | $6.80 | $6.20 | $6.49 | $6.49 | 455,797 |
| 2022-08-01 | $6.78 | $6.78 | $6.20 | $6.28 | $6.28 | 520,115 |
| 2022-07-29 | $7.39 | $7.51 | $6.71 | $6.86 | $6.86 | 302,191 |
| 2022-07-28 | $7.56 | $7.60 | $7.16 | $7.41 | $7.41 | 253,188 |
| 2022-07-27 | $7.43 | $7.64 | $7.03 | $7.55 | $7.55 | 309,127 |
| 2022-07-26 | $7.02 | $7.64 | $7.01 | $7.37 | $7.37 | 420,237 |
| 2022-07-25 | $8.13 | $8.13 | $7.00 | $7.15 | $7.15 | 408,666 |
| 2022-07-22 | $8.55 | $8.72 | $7.82 | $7.99 | $7.99 | 355,736 |
| 2022-07-21 | $8.85 | $8.95 | $8.40 | $8.52 | $8.52 | 302,216 |
| 2022-07-20 | $8.61 | $9.18 | $8.15 | $8.92 | $8.92 | 664,527 |
| 2022-07-19 | $7.86 | $8.90 | $7.82 | $8.39 | $8.39 | 631,206 |
| 2022-07-18 | $8.02 | $8.46 | $7.75 | $7.80 | $7.80 | 479,655 |
| 2022-07-15 | $8.11 | $8.14 | $7.69 | $7.98 | $7.98 | 451,832 |
| 2022-07-14 | $8.30 | $8.39 | $7.94 | $8.03 | $8.03 | 414,249 |
| 2022-07-13 | $7.81 | $8.69 | $7.68 | $8.43 | $8.43 | 675,511 |
| 2022-07-12 | $8.41 | $8.41 | $7.44 | $8.00 | $8.00 | 751,725 |
| 2022-07-11 | $8.29 | $8.49 | $7.80 | $8.09 | $8.09 | 927,846 |
| 2022-07-08 | $7.11 | $8.40 | $7.03 | $8.38 | $8.38 | 845,713 |
| 2022-07-07 | $7.21 | $7.48 | $6.83 | $7.21 | $7.21 | 1,108,376 |
| 2022-07-06 | $5.83 | $7.34 | $5.62 | $7.16 | $7.16 | 2,153,941 |
| 2022-07-05 | $5.27 | $6.07 | $5.27 | $5.88 | $5.88 | 957,891 |
| 2022-07-01 | $5.39 | $5.57 | $5.11 | $5.33 | $5.33 | 869,132 |
| 2022-06-30 | $5.29 | $5.49 | $5.01 | $5.49 | $5.49 | 824,128 |
| 2022-06-29 | $5.67 | $5.73 | $5.13 | $5.42 | $5.42 | 1,056,755 |
| 2022-06-28 | $7.24 | $7.24 | $5.64 | $5.76 | $5.76 | 1,812,532 |
| 2022-06-27 | $6.41 | $8.05 | $6.33 | $7.34 | $7.34 | 4,314,560 |
| 2022-06-24 | $6.22 | $6.23 | $5.59 | $5.96 | $5.96 | 4,420,622 |
| 2022-06-23 | $5.35 | $6.27 | $5.26 | $6.23 | $6.23 | 1,305,538 |
| 2022-06-22 | $4.68 | $5.82 | $4.68 | $5.46 | $5.46 | 1,618,948 |
| 2022-06-21 | $5.21 | $5.50 | $4.44 | $4.84 | $4.84 | 3,352,845 |
| 2022-06-17 | $5.06 | $8.78 | $5.05 | $5.39 | $5.39 | 32,411,652 |
| 2022-06-16 | $4.81 | $4.87 | $4.47 | $4.86 | $4.86 | 784,354 |
| 2022-06-15 | $5.16 | $5.24 | $4.86 | $5.04 | $5.04 | 597,604 |
| 2022-06-14 | $4.83 | $5.08 | $4.75 | $5.00 | $5.00 | 574,485 |
| 2022-06-13 | $4.78 | $5.10 | $4.71 | $4.86 | $4.86 | 835,672 |
| 2022-06-10 | $5.74 | $5.74 | $5.00 | $5.01 | $5.01 | 397,799 |
| 2022-06-09 | $6.10 | $6.10 | $5.75 | $5.79 | $5.79 | 468,747 |
| 2022-06-08 | $6.13 | $6.45 | $5.95 | $6.15 | $6.15 | 674,294 |
| 2022-06-07 | $5.03 | $6.36 | $5.03 | $6.20 | $6.20 | 852,645 |
| 2022-06-06 | $5.09 | $5.27 | $4.84 | $5.06 | $5.06 | 753,234 |
| 2022-06-03 | $4.70 | $5.17 | $4.68 | $5.08 | $5.08 | 562,527 |
| 2022-06-02 | $4.73 | $4.75 | $4.33 | $4.71 | $4.71 | 653,514 |
| 2022-06-01 | $5.04 | $5.26 | $4.58 | $4.66 | $4.66 | 625,717 |
| 2022-05-31 | $4.89 | $5.06 | $4.78 | $5.02 | $5.02 | 670,583 |
| 2022-05-27 | $4.74 | $5.03 | $4.57 | $4.92 | $4.92 | 573,255 |
| 2022-05-26 | $4.98 | $5.15 | $4.70 | $4.75 | $4.75 | 635,252 |
| 2022-05-25 | $5.00 | $5.15 | $4.89 | $4.99 | $4.99 | 398,606 |
| 2022-05-24 | $5.01 | $5.16 | $4.84 | $5.05 | $5.05 | 489,648 |
| 2022-05-23 | $5.36 | $5.37 | $5.10 | $5.18 | $5.18 | 514,518 |
| 2022-05-20 | $5.11 | $5.32 | $4.84 | $5.29 | $5.29 | 659,871 |
| 2022-05-19 | $5.21 | $5.30 | $4.93 | $5.10 | $5.10 | 627,811 |
| 2022-05-18 | $5.80 | $5.87 | $5.02 | $5.28 | $5.28 | 663,545 |
| 2022-05-17 | $5.39 | $6.72 | $5.37 | $5.99 | $5.99 | 1,757,677 |
| 2022-05-16 | $5.51 | $5.74 | $5.12 | $5.21 | $5.21 | 569,448 |
| 2022-05-13 | $6.48 | $6.90 | $5.51 | $5.58 | $5.58 | 801,692 |
| 2022-05-12 | $5.68 | $6.59 | $5.68 | $6.21 | $6.21 | 564,614 |
| 2022-05-11 | $6.01 | $6.18 | $5.70 | $5.79 | $5.79 | 1,038,712 |
| 2022-05-10 | $6.17 | $6.79 | $6.01 | $6.12 | $6.12 | 509,367 |
| 2022-05-09 | $6.13 | $6.19 | $5.45 | $5.81 | $5.81 | 1,514,774 |
| 2022-05-06 | $6.48 | $6.67 | $5.98 | $6.22 | $6.22 | 851,394 |
| 2022-05-05 | $6.82 | $7.18 | $6.44 | $6.61 | $6.61 | 530,971 |
| 2022-05-04 | $7.25 | $7.29 | $6.47 | $6.99 | $6.99 | 675,998 |
| 2022-05-03 | $7.74 | $7.74 | $7.03 | $7.29 | $7.29 | 289,746 |
| 2022-05-02 | $7.11 | $7.69 | $7.06 | $7.64 | $7.64 | 563,181 |
| 2022-04-29 | $7.51 | $7.81 | $7.02 | $7.07 | $7.07 | 458,729 |
| 2022-04-28 | $7.82 | $7.82 | $7.15 | $7.59 | $7.59 | 328,734 |
| 2022-04-27 | $8.04 | $8.18 | $7.59 | $7.62 | $7.62 | 319,206 |
| 2022-04-26 | $8.76 | $9.00 | $7.98 | $8.03 | $8.03 | 383,629 |
| 2022-04-25 | $8.82 | $9.20 | $8.81 | $8.91 | $8.91 | 350,683 |
| 2022-04-22 | $9.02 | $9.21 | $8.62 | $8.88 | $8.88 | 418,782 |
| 2022-04-21 | $9.86 | $9.94 | $8.91 | $8.97 | $8.97 | 490,146 |
| 2022-04-20 | $10.27 | $10.53 | $9.61 | $9.70 | $9.70 | 484,570 |
| 2022-04-19 | $10.15 | $10.58 | $9.91 | $10.44 | $10.44 | 566,477 |
| 2022-04-18 | $9.93 | $10.55 | $9.75 | $10.08 | $10.08 | 406,919 |
| 2022-04-14 | $10.64 | $10.77 | $9.50 | $9.90 | $9.90 | 353,295 |
| 2022-04-13 | $10.28 | $10.88 | $10.00 | $10.59 | $10.59 | 501,793 |
| 2022-04-12 | $11.49 | $11.49 | $10.17 | $10.30 | $10.30 | 514,962 |
| 2022-04-11 | $12.35 | $12.76 | $11.18 | $11.20 | $11.20 | 480,139 |
| 2022-04-08 | $13.33 | $13.42 | $12.46 | $12.62 | $12.62 | 233,328 |
| 2022-04-07 | $13.99 | $14.30 | $13.20 | $13.35 | $13.35 | 332,318 |
| 2022-04-06 | $13.30 | $14.05 | $13.00 | $13.96 | $13.96 | 438,343 |
| 2022-04-05 | $13.76 | $15.32 | $13.55 | $13.59 | $13.59 | 589,547 |
| 2022-04-04 | $13.42 | $14.00 | $13.38 | $13.76 | $13.76 | 467,184 |
| 2022-04-01 | $13.08 | $13.71 | $12.87 | $13.41 | $13.41 | 254,232 |
| 2022-03-31 | $12.90 | $13.58 | $12.76 | $12.89 | $12.89 | 165,753 |
| 2022-03-30 | $13.58 | $13.86 | $12.82 | $12.92 | $12.92 | 160,547 |
| 2022-03-29 | $13.40 | $13.90 | $13.21 | $13.71 | $13.71 | 199,546 |
| 2022-03-28 | $14.21 | $14.53 | $13.22 | $13.40 | $13.40 | 187,568 |
| 2022-03-25 | $15.43 | $15.43 | $14.24 | $14.27 | $14.27 | 213,222 |
| 2022-03-24 | $14.15 | $15.78 | $13.50 | $15.57 | $15.57 | 432,912 |
| 2022-03-23 | $13.58 | $14.78 | $13.01 | $14.19 | $14.19 | 532,559 |
| 2022-03-22 | $12.22 | $13.26 | $12.06 | $12.99 | $12.99 | 483,838 |
| 2022-03-21 | $12.38 | $12.51 | $11.96 | $12.10 | $12.10 | 540,235 |
| 2022-03-18 | $11.97 | $12.79 | $11.65 | $12.51 | $12.51 | 1,196,728 |
| 2022-03-17 | $12.04 | $12.28 | $11.74 | $12.07 | $12.07 | 710,423 |
| 2022-03-16 | $12.14 | $12.32 | $11.35 | $11.89 | $11.89 | 388,426 |
| 2022-03-15 | $12.58 | $12.74 | $11.86 | $12.05 | $12.05 | 305,807 |
| 2022-03-14 | $14.04 | $14.10 | $12.28 | $12.43 | $12.43 | 361,967 |
| 2022-03-11 | $14.64 | $14.79 | $13.73 | $13.83 | $13.83 | 125,803 |
| 2022-03-10 | $14.79 | $15.34 | $14.40 | $14.63 | $14.63 | 218,636 |
| 2022-03-09 | $15.01 | $15.71 | $14.08 | $15.15 | $15.15 | 648,167 |
| 2022-03-08 | $15.74 | $15.99 | $14.30 | $14.50 | $14.50 | 319,842 |
| 2022-03-07 | $15.50 | $16.33 | $15.09 | $15.84 | $15.84 | 159,126 |
| 2022-03-04 | $15.64 | $16.05 | $15.18 | $15.28 | $15.28 | 107,204 |
| 2022-03-03 | $17.10 | $17.10 | $15.84 | $15.91 | $15.91 | 108,081 |
| 2022-03-02 | $17.06 | $17.56 | $16.53 | $17.11 | $17.11 | 150,455 |
| 2022-03-01 | $17.29 | $17.70 | $16.67 | $16.92 | $16.92 | 202,808 |
| 2022-02-28 | $16.83 | $17.51 | $16.80 | $17.40 | $17.40 | 222,284 |
| 2022-02-25 | $16.47 | $17.19 | $16.30 | $17.17 | $17.17 | 264,460 |
| 2022-02-24 | $15.74 | $16.40 | $15.59 | $16.40 | $16.40 | 359,111 |
| 2022-02-23 | $16.98 | $17.06 | $16.19 | $16.22 | $16.22 | 184,894 |
| 2022-02-22 | $16.62 | $17.14 | $15.97 | $16.72 | $16.72 | 130,611 |
| 2022-02-18 | $16.49 | $17.18 | $16.24 | $16.83 | $16.83 | 205,834 |
| 2022-02-17 | $17.60 | $18.00 | $16.07 | $16.48 | $16.48 | 171,737 |
| 2022-02-16 | $18.28 | $18.28 | $17.41 | $17.88 | $17.88 | 133,112 |
| 2022-02-15 | $18.41 | $18.73 | $18.04 | $18.38 | $18.38 | 128,002 |
| 2022-02-14 | $18.80 | $19.24 | $17.89 | $18.08 | $18.08 | 297,146 |
| 2022-02-11 | $19.37 | $20.00 | $18.66 | $19.10 | $19.10 | 253,802 |
| 2022-02-10 | $19.91 | $21.17 | $18.82 | $19.37 | $19.37 | 193,139 |
| 2022-02-09 | $18.89 | $20.88 | $18.61 | $20.51 | $20.51 | 241,120 |
| 2022-02-08 | $17.78 | $18.81 | $17.53 | $18.66 | $18.66 | 122,998 |
| 2022-02-07 | $17.49 | $18.19 | $17.14 | $18.02 | $18.02 | 189,671 |
| 2022-02-04 | $17.38 | $17.93 | $17.09 | $17.49 | $17.49 | 159,998 |
| 2022-02-03 | $16.73 | $17.91 | $16.73 | $17.25 | $17.25 | 203,123 |
| 2022-02-02 | $18.47 | $18.47 | $16.74 | $17.02 | $17.02 | 215,299 |
| 2022-02-01 | $18.03 | $19.14 | $17.02 | $18.60 | $18.60 | 326,402 |
| 2022-01-31 | $16.38 | $17.94 | $16.27 | $17.81 | $17.81 | 409,511 |
| 2022-01-28 | $16.29 | $16.87 | $15.22 | $16.64 | $16.64 | 334,914 |
| 2022-01-27 | $17.13 | $17.98 | $15.80 | $16.29 | $16.29 | 381,203 |
| 2022-01-26 | $18.46 | $18.46 | $16.80 | $17.00 | $17.00 | 499,806 |
| 2022-01-25 | $18.10 | $18.89 | $17.32 | $18.19 | $18.19 | 137,006 |
| 2022-01-24 | $17.57 | $18.72 | $16.85 | $18.54 | $18.54 | 236,501 |
| 2022-01-21 | $17.57 | $18.28 | $17.52 | $17.76 | $17.76 | 207,525 |
| 2022-01-20 | $18.78 | $19.38 | $17.72 | $17.93 | $17.93 | 184,407 |
| 2022-01-19 | $18.89 | $19.53 | $18.39 | $18.48 | $18.48 | 142,288 |
| 2022-01-18 | $19.79 | $20.27 | $18.70 | $18.79 | $18.79 | 193,949 |
| 2022-01-14 | $20.51 | $20.51 | $18.84 | $20.23 | $20.23 | 243,343 |
| 2022-01-13 | $21.52 | $21.90 | $19.72 | $19.88 | $19.88 | 161,692 |
| 2022-01-12 | $22.42 | $22.74 | $21.47 | $21.58 | $21.58 | 234,858 |
| 2022-01-11 | $21.67 | $22.93 | $21.16 | $22.07 | $22.07 | 163,282 |
| 2022-01-10 | $21.13 | $22.02 | $20.06 | $21.89 | $21.89 | 234,772 |
| 2022-01-07 | $23.53 | $23.86 | $21.31 | $21.41 | $21.41 | 125,275 |
| 2022-01-06 | $22.50 | $23.72 | $22.27 | $23.35 | $23.35 | 175,021 |
| 2022-01-05 | $24.45 | $24.74 | $22.67 | $22.74 | $22.74 | 168,624 |
| 2022-01-04 | $24.97 | $25.08 | $23.29 | $24.22 | $24.22 | 144,843 |
| 2022-01-03 | $24.79 | $25.69 | $24.34 | $24.68 | $24.68 | 152,947 |
| 2021-12-31 | $26.24 | $26.45 | $24.69 | $24.84 | $24.84 | 99,446 |
| 2021-12-30 | $25.91 | $26.57 | $25.90 | $26.05 | $26.05 | 154,653 |
| 2021-12-29 | $24.94 | $26.26 | $24.48 | $25.78 | $25.78 | 121,064 |
| 2021-12-28 | $25.33 | $26.93 | $24.83 | $25.08 | $25.08 | 176,187 |
| 2021-12-27 | $25.43 | $25.80 | $24.43 | $25.42 | $25.42 | 125,160 |
| 2021-12-23 | $24.34 | $25.52 | $23.78 | $25.39 | $25.39 | 260,827 |
| 2021-12-22 | $25.06 | $25.19 | $23.24 | $24.15 | $24.15 | 471,904 |
| 2021-12-21 | $26.12 | $27.25 | $25.90 | $26.66 | $26.66 | 163,257 |
| 2021-12-20 | $24.97 | $26.51 | $24.12 | $26.17 | $26.17 | 430,338 |
| 2021-12-17 | $24.05 | $25.61 | $24.05 | $25.13 | $25.13 | 417,486 |
| 2021-12-16 | $26.12 | $26.96 | $24.04 | $24.14 | $24.14 | 191,060 |
| 2021-12-15 | $25.00 | $25.86 | $23.37 | $25.83 | $25.83 | 259,925 |
| 2021-12-14 | $25.08 | $26.23 | $24.24 | $24.97 | $24.97 | 112,554 |
| 2021-12-13 | $25.14 | $26.12 | $24.55 | $25.50 | $25.50 | 124,798 |
| 2021-12-10 | $25.44 | $25.93 | $24.95 | $25.10 | $25.10 | 88,405 |
| 2021-12-09 | $25.54 | $26.14 | $24.61 | $25.37 | $25.37 | 119,935 |
| 2021-12-08 | $25.96 | $26.47 | $24.91 | $26.00 | $26.00 | 141,375 |
| 2021-12-07 | $26.07 | $28.08 | $24.77 | $25.94 | $25.94 | 214,135 |
| 2021-12-06 | $25.21 | $25.40 | $23.53 | $25.23 | $25.23 | 229,555 |
| 2021-12-03 | $25.75 | $25.84 | $24.49 | $25.10 | $25.10 | 209,950 |
| 2021-12-02 | $25.20 | $26.00 | $24.42 | $25.76 | $25.76 | 144,891 |
| 2021-12-01 | $27.17 | $27.21 | $25.04 | $25.36 | $25.36 | 166,144 |
| 2021-11-30 | $25.82 | $26.63 | $24.79 | $26.55 | $26.55 | 219,950 |
| 2021-11-29 | $27.38 | $27.38 | $25.22 | $25.51 | $25.51 | 264,553 |
| 2021-11-26 | $26.73 | $29.64 | $21.84 | $26.97 | $26.97 | 461,019 |
| 2021-11-24 | $28.19 | $28.66 | $27.11 | $27.23 | $27.23 | 125,425 |
| 2021-11-23 | $27.80 | $28.59 | $26.60 | $28.52 | $28.52 | 189,821 |
| 2021-11-22 | $29.83 | $30.69 | $27.67 | $27.80 | $27.80 | 158,959 |
| 2021-11-19 | $30.30 | $30.58 | $29.37 | $29.54 | $29.54 | 172,873 |
| 2021-11-18 | $33.97 | $33.97 | $29.30 | $29.78 | $29.78 | 236,650 |
| 2021-11-17 | $35.16 | $36.43 | $34.04 | $34.34 | $34.34 | 256,919 |
| 2021-11-16 | $34.75 | $35.79 | $33.78 | $34.93 | $34.93 | 174,805 |
| 2021-11-15 | $35.00 | $35.68 | $34.63 | $35.14 | $35.14 | 125,357 |
| 2021-11-12 | $34.46 | $35.65 | $33.25 | $35.18 | $35.18 | 452,433 |
| 2021-11-11 | $32.88 | $35.77 | $32.36 | $34.58 | $34.58 | 615,002 |
| 2021-11-10 | $29.76 | $33.38 | $29.51 | $33.08 | $33.08 | 259,384 |
| 2021-11-09 | $29.59 | $29.62 | $28.20 | $29.41 | $29.41 | 144,040 |
| 2021-11-08 | $28.40 | $28.78 | $27.76 | $28.32 | $28.32 | 114,823 |
| 2021-11-05 | $28.24 | $29.08 | $27.84 | $28.40 | $28.40 | 161,324 |
| 2021-11-04 | $28.00 | $28.65 | $26.52 | $28.20 | $28.20 | 121,111 |
| 2021-11-03 | $27.93 | $28.65 | $27.01 | $28.45 | $28.45 | 225,611 |
| 2021-11-02 | $27.08 | $27.91 | $26.74 | $27.79 | $27.79 | 142,654 |
| 2021-11-01 | $26.39 | $27.71 | $25.40 | $26.90 | $26.90 | 255,659 |
| 2021-10-29 | $27.21 | $27.46 | $26.15 | $26.30 | $26.30 | 128,911 |
| 2021-10-28 | $25.95 | $27.58 | $25.95 | $27.34 | $27.34 | 670,013 |
| 2021-10-27 | $25.97 | $26.40 | $25.52 | $26.00 | $26.00 | 159,074 |
| 2021-10-26 | $26.63 | $26.89 | $26.03 | $26.05 | $26.05 | 85,606 |
| 2021-10-25 | $26.13 | $27.17 | $25.41 | $26.50 | $26.50 | 102,696 |
| 2021-10-22 | $26.21 | $26.30 | $25.25 | $26.19 | $26.19 | 109,565 |
| 2021-10-21 | $26.40 | $26.94 | $26.27 | $26.45 | $26.45 | 188,569 |
| 2021-10-20 | $26.55 | $26.90 | $26.04 | $26.57 | $26.57 | 89,660 |
| 2021-10-19 | $26.71 | $27.07 | $26.19 | $26.50 | $26.50 | 73,382 |
| 2021-10-18 | $27.23 | $27.23 | $25.81 | $26.52 | $26.52 | 144,616 |
| 2021-10-15 | $28.04 | $28.33 | $26.77 | $27.27 | $27.27 | 101,356 |
| 2021-10-14 | $28.62 | $28.74 | $27.27 | $27.47 | $27.47 | 148,777 |
| 2021-10-13 | $27.73 | $28.50 | $27.24 | $27.97 | $27.97 | 142,953 |
| 2021-10-12 | $28.52 | $28.96 | $27.00 | $27.68 | $27.68 | 114,827 |
| 2021-10-11 | $27.13 | $29.11 | $27.13 | $28.02 | $28.02 | 111,657 |
| 2021-10-08 | $28.77 | $28.84 | $27.08 | $27.51 | $27.51 | 106,914 |
| 2021-10-07 | $30.64 | $31.20 | $28.59 | $28.77 | $28.77 | 114,092 |
| 2021-10-06 | $29.05 | $31.05 | $28.68 | $30.70 | $30.70 | 177,182 |
| 2021-10-05 | $29.55 | $29.98 | $28.20 | $29.27 | $29.27 | 212,581 |
| 2021-10-04 | $32.23 | $32.23 | $29.61 | $29.63 | $29.63 | 163,327 |
| 2021-10-01 | $32.78 | $35.44 | $29.60 | $32.00 | $32.00 | 213,542 |
| 2021-09-30 | $31.50 | $33.71 | $31.50 | $33.02 | $33.02 | 154,821 |
| 2021-09-29 | $32.64 | $33.46 | $31.12 | $31.35 | $31.35 | 153,776 |
| 2021-09-28 | $32.58 | $33.93 | $31.53 | $31.85 | $31.85 | 95,815 |
| 2021-09-27 | $33.12 | $34.16 | $31.00 | $32.63 | $32.63 | 120,054 |
| 2021-09-24 | $32.91 | $34.17 | $32.13 | $32.91 | $32.91 | 177,296 |
| 2021-09-23 | $31.33 | $33.62 | $31.33 | $33.36 | $33.36 | 101,363 |
| 2021-09-22 | $33.89 | $34.24 | $30.64 | $31.06 | $31.06 | 202,371 |
| 2021-09-21 | $33.94 | $35.41 | $33.54 | $34.24 | $34.24 | 120,142 |
| 2021-09-20 | $39.69 | $41.27 | $33.77 | $34.09 | $34.09 | 258,326 |
| 2021-09-17 | $39.33 | $42.54 | $37.98 | $40.50 | $40.50 | 1,049,307 |
| 2021-09-16 | $39.52 | $41.15 | $37.85 | $39.22 | $39.22 | 310,279 |
| 2021-09-15 | $41.00 | $41.60 | $39.18 | $40.04 | $40.04 | 187,745 |
| 2021-09-14 | $39.36 | $42.31 | $39.02 | $40.62 | $40.62 | 250,389 |
| 2021-09-13 | $37.67 | $40.16 | $36.46 | $38.90 | $38.90 | 286,711 |
| 2021-09-10 | $38.70 | $39.66 | $37.65 | $37.67 | $37.67 | 158,357 |
| 2021-09-09 | $36.63 | $39.19 | $35.61 | $38.18 | $38.18 | 181,232 |
| 2021-09-08 | $35.46 | $37.30 | $34.31 | $36.44 | $36.44 | 200,209 |
| 2021-09-07 | $36.42 | $37.72 | $34.88 | $35.45 | $35.45 | 134,627 |
| 2021-09-03 | $38.75 | $38.90 | $35.79 | $36.41 | $36.41 | 166,979 |
| 2021-09-02 | $39.88 | $40.40 | $38.46 | $38.81 | $38.81 | 88,363 |
| 2021-09-01 | $39.71 | $40.80 | $35.74 | $39.61 | $39.61 | 134,633 |
| 2021-08-31 | $38.88 | $39.56 | $37.57 | $39.53 | $39.53 | 108,414 |
| 2021-08-30 | $40.45 | $40.61 | $38.16 | $38.47 | $38.47 | 118,773 |
| 2021-08-27 | $39.60 | $40.71 | $38.86 | $40.13 | $40.13 | 169,589 |
| 2021-08-26 | $39.25 | $41.01 | $38.89 | $39.13 | $39.13 | 106,016 |
| 2021-08-25 | $39.56 | $41.19 | $39.24 | $39.57 | $39.57 | 100,315 |
| 2021-08-24 | $41.25 | $41.25 | $38.84 | $39.82 | $39.82 | 80,797 |
| 2021-08-23 | $38.84 | $43.28 | $37.50 | $41.31 | $41.31 | 212,857 |
| 2021-08-20 | $37.37 | $39.12 | $36.15 | $38.60 | $38.60 | 185,450 |
| 2021-08-19 | $42.12 | $42.40 | $37.66 | $37.74 | $37.74 | 179,709 |
| 2021-08-18 | $41.50 | $44.95 | $40.03 | $42.21 | $42.21 | 311,872 |
| 2021-08-17 | $38.75 | $41.86 | $38.75 | $41.43 | $41.43 | 129,780 |
| 2021-08-16 | $39.27 | $39.43 | $37.65 | $38.89 | $38.89 | 161,437 |
| 2021-08-13 | $39.53 | $39.56 | $38.04 | $39.22 | $39.22 | 183,481 |
| 2021-08-12 | $37.79 | $39.50 | $37.01 | $39.49 | $39.49 | 237,639 |
| 2021-08-11 | $36.52 | $38.48 | $35.76 | $38.25 | $38.25 | 156,790 |
| 2021-08-10 | $36.98 | $37.34 | $35.75 | $36.96 | $36.96 | 96,136 |
| 2021-08-09 | $32.81 | $38.37 | $32.81 | $36.50 | $36.50 | 121,485 |
| 2021-08-06 | $37.23 | $37.33 | $35.72 | $35.99 | $35.99 | 186,276 |
| 2021-08-05 | $32.56 | $37.38 | $32.34 | $37.38 | $37.38 | 390,757 |
| 2021-08-04 | $30.20 | $33.19 | $30.01 | $32.34 | $32.34 | 308,649 |
| 2021-08-03 | $33.15 | $33.47 | $27.60 | $30.27 | $30.27 | 612,267 |
| 2021-08-02 | $31.81 | $34.80 | $30.81 | $34.34 | $34.34 | 180,154 |
| 2021-07-30 | $32.12 | $33.43 | $30.70 | $31.25 | $31.25 | 257,666 |
| 2021-07-29 | $35.11 | $35.73 | $31.93 | $32.43 | $32.43 | 188,523 |
| 2021-07-28 | $32.48 | $35.03 | $32.36 | $34.99 | $34.99 | 157,579 |
| 2021-07-27 | $32.28 | $32.82 | $30.83 | $32.10 | $32.10 | 155,990 |
| 2021-07-26 | $32.65 | $32.65 | $31.31 | $32.14 | $32.14 | 155,324 |
| 2021-07-23 | $33.35 | $33.35 | $32.01 | $32.65 | $32.65 | 139,088 |
| 2021-07-22 | $32.80 | $33.68 | $31.75 | $33.05 | $33.05 | 241,830 |
| 2021-07-21 | $32.98 | $33.19 | $30.97 | $32.90 | $32.90 | 380,526 |
| 2021-07-20 | $31.38 | $32.99 | $29.78 | $32.69 | $32.69 | 273,929 |
| 2021-07-19 | $30.11 | $31.64 | $29.48 | $31.45 | $31.45 | 149,104 |
| 2021-07-16 | $29.59 | $30.84 | $28.58 | $30.40 | $30.40 | 139,067 |
| 2021-07-15 | $28.58 | $29.86 | $28.41 | $29.21 | $29.21 | 172,876 |
| 2021-07-14 | $29.86 | $29.86 | $27.58 | $28.60 | $28.60 | 398,554 |
| 2021-07-13 | $29.29 | $29.81 | $28.80 | $29.74 | $29.74 | 174,798 |
| 2021-07-12 | $29.88 | $30.49 | $29.29 | $29.43 | $29.43 | 280,801 |
| 2021-07-09 | $29.20 | $30.00 | $28.31 | $29.81 | $29.81 | 144,132 |
| 2021-07-08 | $27.83 | $29.32 | $27.50 | $29.01 | $29.01 | 458,498 |
| 2021-07-07 | $27.56 | $28.73 | $26.57 | $28.48 | $28.48 | 265,628 |
| 2021-07-06 | $29.36 | $29.44 | $27.33 | $27.38 | $27.38 | 181,039 |
| 2021-07-02 | $29.54 | $29.84 | $28.39 | $29.14 | $29.14 | 203,943 |
| 2021-07-01 | $29.32 | $29.55 | $27.94 | $29.53 | $29.53 | 295,860 |
| 2021-06-30 | $28.51 | $29.79 | $27.70 | $28.90 | $28.90 | 412,618 |
| 2021-06-29 | $30.99 | $31.11 | $28.12 | $28.50 | $28.50 | 177,610 |
| 2021-06-28 | $30.70 | $32.25 | $30.21 | $30.81 | $30.81 | 388,718 |
| 2021-06-25 | $29.70 | $30.41 | $28.14 | $30.22 | $30.22 | 597,863 |
| 2021-06-24 | $28.89 | $29.85 | $28.52 | $29.43 | $29.43 | 299,988 |
| 2021-06-23 | $29.78 | $30.64 | $28.47 | $28.76 | $28.76 | 195,390 |
| 2021-06-22 | $31.58 | $31.78 | $29.40 | $29.98 | $29.98 | 279,130 |
| 2021-06-21 | $31.20 | $31.67 | $29.81 | $31.55 | $31.55 | 266,184 |
| 2021-06-18 | $30.31 | $31.36 | $29.11 | $31.00 | $31.00 | 1,148,205 |
| 2021-06-17 | $31.63 | $32.42 | $30.13 | $30.84 | $30.84 | 176,680 |
| 2021-06-16 | $29.91 | $31.50 | $29.70 | $31.36 | $31.36 | 253,305 |
| 2021-06-15 | $32.00 | $32.59 | $30.31 | $30.33 | $30.33 | 330,666 |
| 2021-06-14 | $31.92 | $32.37 | $31.11 | $32.07 | $32.07 | 297,643 |
| 2021-06-11 | $30.00 | $31.80 | $29.60 | $31.64 | $31.64 | 205,446 |
| 2021-06-10 | $28.41 | $29.95 | $28.19 | $29.69 | $29.69 | 219,564 |
| 2021-06-09 | $28.23 | $29.14 | $27.71 | $28.50 | $28.50 | 193,821 |
| 2021-06-08 | $28.88 | $28.97 | $27.38 | $28.12 | $28.12 | 197,945 |
| 2021-06-07 | $26.70 | $28.90 | $26.66 | $28.50 | $28.50 | 269,655 |
| 2021-06-04 | $27.20 | $27.52 | $26.60 | $26.66 | $26.66 | 117,612 |
| 2021-06-03 | $27.12 | $27.47 | $26.08 | $27.12 | $27.12 | 134,671 |
| 2021-06-02 | $27.31 | $28.00 | $26.65 | $27.24 | $27.24 | 186,544 |
| 2021-06-01 | $27.04 | $27.49 | $26.65 | $27.22 | $27.22 | 133,346 |
| 2021-05-28 | $27.03 | $28.47 | $26.79 | $26.87 | $26.87 | 365,192 |
| 2021-05-27 | $27.88 | $28.37 | $26.45 | $26.78 | $26.78 | 408,465 |
| 2021-05-26 | $26.52 | $27.59 | $26.52 | $27.51 | $27.51 | 289,138 |
| 2021-05-25 | $28.10 | $28.10 | $26.35 | $26.52 | $26.52 | 429,448 |
| 2021-05-24 | $26.49 | $27.02 | $25.82 | $26.76 | $26.76 | 561,785 |
| 2021-05-21 | $27.82 | $27.82 | $26.18 | $26.34 | $26.34 | 164,553 |
| 2021-05-20 | $27.52 | $28.33 | $26.35 | $27.25 | $27.25 | 229,375 |
| 2021-05-19 | $28.39 | $29.60 | $27.18 | $27.49 | $27.49 | 201,353 |
| 2021-05-18 | $28.12 | $29.27 | $28.02 | $28.64 | $28.64 | 224,502 |
| 2021-05-17 | $28.28 | $29.18 | $27.60 | $28.41 | $28.41 | 179,116 |
| 2021-05-14 | $29.08 | $29.08 | $27.51 | $27.92 | $27.92 | 337,149 |
| 2021-05-13 | $28.61 | $29.02 | $26.53 | $28.45 | $28.45 | 292,074 |
| 2021-05-12 | $28.95 | $30.00 | $28.35 | $28.60 | $28.60 | 155,862 |
| 2021-05-11 | $27.59 | $30.03 | $27.53 | $29.82 | $29.82 | 161,576 |
| 2021-05-10 | $30.81 | $30.81 | $28.25 | $28.29 | $28.29 | 198,174 |
| 2021-05-07 | $29.81 | $31.17 | $29.33 | $30.68 | $30.68 | 178,024 |
| 2021-05-06 | $28.75 | $30.10 | $27.86 | $29.59 | $29.59 | 185,336 |
| 2021-05-05 | $30.24 | $30.25 | $29.11 | $29.27 | $29.27 | 183,170 |
| 2021-05-04 | $32.12 | $33.37 | $29.46 | $29.76 | $29.76 | 256,271 |
| 2021-05-03 | $32.34 | $33.39 | $31.96 | $32.50 | $32.50 | 218,775 |
| 2021-04-30 | $34.79 | $35.33 | $31.73 | $32.35 | $32.35 | 269,046 |
| 2021-04-29 | $35.94 | $36.39 | $34.62 | $35.01 | $35.01 | 219,356 |
| 2021-04-28 | $35.05 | $36.35 | $34.67 | $35.93 | $35.93 | 112,019 |
| 2021-04-27 | $36.20 | $36.53 | $34.47 | $35.43 | $35.43 | 151,148 |
| 2021-04-26 | $35.00 | $36.07 | $34.00 | $36.04 | $36.04 | 160,655 |
| 2021-04-23 | $35.29 | $36.17 | $34.36 | $34.46 | $34.46 | 252,084 |
| 2021-04-22 | $33.88 | $36.40 | $33.11 | $35.14 | $35.14 | 281,425 |
| 2021-04-21 | $32.04 | $34.06 | $31.03 | $33.87 | $33.87 | 364,925 |
| 2021-04-20 | $30.71 | $32.45 | $30.22 | $32.08 | $32.08 | 408,517 |
| 2021-04-19 | $30.43 | $31.59 | $30.00 | $31.10 | $31.10 | 417,674 |
| 2021-04-16 | $31.53 | $31.54 | $29.92 | $30.77 | $30.77 | 282,469 |
| 2021-04-15 | $30.10 | $31.07 | $29.74 | $30.90 | $30.90 | 481,755 |
| 2021-04-14 | $28.64 | $30.26 | $28.40 | $30.04 | $30.04 | 471,925 |
| 2021-04-13 | $27.33 | $29.34 | $26.62 | $28.32 | $28.32 | 493,971 |
| 2021-04-12 | $29.42 | $29.68 | $27.50 | $27.84 | $27.84 | 432,172 |
| 2021-04-09 | $31.72 | $31.94 | $29.67 | $29.94 | $29.94 | 350,048 |
| 2021-04-08 | $34.65 | $34.65 | $31.17 | $31.80 | $31.80 | 734,149 |
| 2021-04-07 | $36.51 | $36.54 | $33.27 | $33.31 | $33.31 | 659,981 |
| 2021-04-06 | $44.49 | $45.00 | $35.63 | $35.97 | $35.97 | 2,040,785 |
| 2021-04-05 | $47.46 | $49.83 | $44.44 | $45.13 | $45.13 | 388,853 |
| 2021-04-01 | $50.96 | $51.63 | $46.05 | $46.62 | $46.62 | 280,098 |
| 2021-03-31 | $48.69 | $52.38 | $48.69 | $50.66 | $50.66 | 599,519 |
| 2021-03-30 | $48.16 | $49.98 | $46.98 | $48.07 | $48.07 | 239,939 |
| 2021-03-29 | $50.74 | $51.32 | $47.66 | $48.15 | $48.15 | 213,033 |
| 2021-03-26 | $54.44 | $54.97 | $49.84 | $50.74 | $50.74 | 188,871 |
| 2021-03-25 | $50.26 | $54.10 | $49.17 | $53.86 | $53.86 | 392,739 |
| 2021-03-24 | $56.85 | $57.62 | $51.29 | $51.30 | $51.30 | 248,219 |
| 2021-03-23 | $59.66 | $60.08 | $55.20 | $56.01 | $56.01 | 292,115 |
| 2021-03-22 | $62.63 | $65.14 | $59.67 | $60.86 | $60.86 | 235,863 |
| 2021-03-19 | $60.52 | $63.41 | $58.75 | $62.55 | $62.55 | 1,111,340 |
| 2021-03-18 | $65.36 | $66.02 | $60.56 | $60.72 | $60.72 | 214,271 |
| 2021-03-17 | $64.13 | $66.94 | $63.71 | $65.09 | $65.09 | 231,220 |
| 2021-03-16 | $67.55 | $70.00 | $64.97 | $66.41 | $66.41 | 178,523 |
| 2021-03-15 | $63.26 | $68.64 | $62.06 | $68.02 | $68.02 | 268,586 |
| 2021-03-12 | $63.08 | $64.99 | $59.67 | $64.56 | $64.56 | 228,342 |
| 2021-03-11 | $62.25 | $63.56 | $61.22 | $62.37 | $62.37 | 530,746 |
| 2021-03-10 | $57.28 | $63.93 | $56.93 | $62.11 | $62.11 | 404,958 |
| 2021-03-09 | $54.68 | $60.00 | $54.43 | $57.36 | $57.36 | 292,627 |
| 2021-03-08 | $53.50 | $55.04 | $51.17 | $53.17 | $53.17 | 181,585 |
| 2021-03-05 | $50.95 | $54.01 | $48.05 | $53.53 | $53.53 | 184,436 |
| 2021-03-04 | $50.36 | $52.62 | $48.05 | $50.60 | $50.60 | 184,017 |
| 2021-03-03 | $53.06 | $54.00 | $50.00 | $51.48 | $51.48 | 220,422 |
| 2021-03-02 | $55.82 | $57.50 | $52.69 | $53.35 | $53.35 | 312,854 |
| 2021-03-01 | $55.23 | $57.57 | $54.45 | $56.80 | $56.80 | 141,475 |
| 2021-02-26 | $52.04 | $54.53 | $49.55 | $54.10 | $54.10 | 249,644 |
| 2021-02-25 | $51.77 | $53.00 | $49.45 | $50.71 | $50.71 | 178,297 |
| 2021-02-24 | $49.23 | $51.40 | $48.42 | $51.30 | $51.30 | 123,972 |
| 2021-02-23 | $48.36 | $50.26 | $46.15 | $49.37 | $49.37 | 201,620 |
| 2021-02-22 | $51.58 | $51.85 | $48.61 | $49.10 | $49.10 | 120,713 |
| 2021-02-19 | $50.19 | $53.18 | $50.00 | $51.79 | $51.79 | 166,493 |
| 2021-02-18 | $51.82 | $52.00 | $48.88 | $49.97 | $49.97 | 197,422 |
| 2021-02-17 | $52.55 | $53.14 | $49.21 | $51.82 | $51.82 | 194,799 |
| 2021-02-16 | $54.83 | $55.55 | $52.05 | $52.56 | $52.56 | 105,086 |
| 2021-02-12 | $53.35 | $55.68 | $51.44 | $54.44 | $54.44 | 94,497 |
| 2021-02-11 | $55.73 | $56.38 | $53.46 | $53.81 | $53.81 | 115,806 |
| 2021-02-10 | $58.67 | $58.67 | $54.15 | $54.92 | $54.92 | 202,774 |
| 2021-02-09 | $60.85 | $62.50 | $58.51 | $59.16 | $59.16 | 207,811 |
| 2021-02-08 | $65.10 | $66.72 | $60.54 | $60.83 | $60.83 | 230,233 |
| 2021-02-05 | $62.65 | $64.85 | $60.00 | $64.66 | $64.66 | 153,109 |
| 2021-02-04 | $60.35 | $62.71 | $59.62 | $62.42 | $62.42 | 133,679 |
| 2021-02-03 | $58.44 | $61.79 | $58.02 | $60.64 | $60.64 | 193,592 |
| 2021-02-02 | $59.85 | $61.85 | $58.46 | $59.02 | $59.02 | 246,687 |
| 2021-02-01 | $59.57 | $60.67 | $57.35 | $58.93 | $58.93 | 277,835 |
| 2021-01-29 | $58.18 | $62.72 | $57.50 | $59.66 | $59.66 | 173,395 |
| 2021-01-28 | $55.66 | $58.15 | $55.17 | $57.69 | $57.69 | 267,696 |
| 2021-01-27 | $56.92 | $58.74 | $54.84 | $56.84 | $56.84 | 270,798 |
| 2021-01-26 | $59.65 | $62.43 | $57.20 | $58.81 | $58.81 | 458,086 |
| 2021-01-25 | $58.40 | $61.10 | $57.31 | $60.66 | $60.66 | 295,066 |
| 2021-01-22 | $53.28 | $57.50 | $53.10 | $57.46 | $57.46 | 160,440 |
| 2021-01-21 | $53.24 | $53.31 | $49.39 | $53.09 | $53.09 | 203,686 |
| 2021-01-20 | $56.17 | $56.89 | $50.01 | $51.53 | $51.53 | 272,977 |
| 2021-01-19 | $58.76 | $59.36 | $56.16 | $56.92 | $56.92 | 285,368 |
| 2021-01-15 | $57.92 | $59.30 | $56.00 | $57.43 | $57.43 | 354,474 |
| 2021-01-14 | $53.53 | $61.10 | $53.53 | $58.05 | $58.05 | 233,115 |
| 2021-01-13 | $53.46 | $54.07 | $51.45 | $53.49 | $53.49 | 223,226 |
| 2021-01-12 | $48.12 | $54.97 | $48.09 | $52.97 | $52.97 | 223,383 |
| 2021-01-11 | $48.49 | $49.20 | $45.54 | $48.49 | $48.49 | 154,938 |
| 2021-01-08 | $47.17 | $48.43 | $44.37 | $45.96 | $45.96 | 174,100 |
| 2021-01-07 | $47.89 | $50.27 | $46.34 | $47.20 | $47.20 | 235,936 |
| 2021-01-06 | $46.77 | $49.06 | $46.20 | $47.86 | $47.86 | 335,795 |
| 2021-01-05 | $47.33 | $47.72 | $45.28 | $46.45 | $46.45 | 147,834 |
| 2021-01-04 | $48.60 | $49.75 | $46.23 | $46.92 | $46.92 | 174,386 |
| 2020-12-31 | $51.47 | $51.47 | $47.85 | $48.53 | $48.53 | 131,257 |
| 2020-12-30 | $47.98 | $51.54 | $47.53 | $51.11 | $51.11 | 133,497 |
| 2020-12-29 | $48.06 | $49.50 | $46.28 | $47.58 | $47.58 | 138,231 |
| 2020-12-28 | $51.50 | $52.01 | $46.63 | $47.90 | $47.90 | 396,746 |
| 2020-12-24 | $51.56 | $55.16 | $51.35 | $51.50 | $51.50 | 148,975 |
| 2020-12-23 | $50.38 | $51.94 | $49.01 | $51.57 | $51.57 | 213,090 |
| 2020-12-22 | $50.10 | $53.72 | $50.00 | $51.01 | $51.01 | 270,427 |
| 2020-12-21 | $47.08 | $50.18 | $46.19 | $49.76 | $49.76 | 189,113 |
| 2020-12-18 | $50.48 | $51.47 | $47.35 | $47.61 | $47.61 | 1,093,864 |
| 2020-12-17 | $48.38 | $50.29 | $47.80 | $49.99 | $49.99 | 292,785 |
| 2020-12-16 | $46.65 | $48.63 | $45.65 | $47.51 | $47.51 | 581,082 |
| 2020-12-15 | $48.28 | $48.39 | $43.93 | $46.78 | $46.78 | 268,813 |
| 2020-12-14 | $48.68 | $52.00 | $47.64 | $47.94 | $47.94 | 307,460 |
| 2020-12-11 | $47.93 | $48.98 | $47.46 | $48.08 | $48.08 | 216,432 |
| 2020-12-10 | $45.19 | $48.33 | $44.62 | $47.80 | $47.80 | 166,697 |
| 2020-12-09 | $45.74 | $46.02 | $43.83 | $45.33 | $45.33 | 340,282 |
| 2020-12-08 | $42.10 | $47.26 | $42.10 | $46.13 | $46.13 | 283,960 |
| 2020-12-07 | $41.43 | $44.39 | $41.43 | $41.98 | $41.98 | 281,430 |
| 2020-12-04 | $43.25 | $43.69 | $40.65 | $41.05 | $41.05 | 313,540 |
| 2020-12-03 | $49.03 | $49.85 | $43.13 | $43.34 | $43.34 | 432,740 |
| 2020-12-02 | $48.60 | $50.32 | $47.66 | $49.95 | $49.95 | 685,128 |
| 2020-12-01 | $50.13 | $50.47 | $47.86 | $48.67 | $48.67 | 383,984 |
| 2020-11-30 | $47.48 | $51.25 | $45.25 | $49.82 | $49.82 | 611,685 |
| 2020-11-27 | $44.85 | $47.22 | $44.12 | $46.91 | $46.91 | 250,531 |
| 2020-11-25 | $42.70 | $44.98 | $42.18 | $44.70 | $44.70 | 581,919 |
| 2020-11-24 | $41.68 | $43.73 | $40.93 | $42.70 | $42.70 | 343,058 |
| 2020-11-23 | $41.85 | $42.99 | $40.51 | $41.40 | $41.40 | 275,472 |
| 2020-11-20 | $39.63 | $42.70 | $39.63 | $42.06 | $42.06 | 238,553 |
| 2020-11-19 | $39.99 | $40.89 | $38.71 | $40.00 | $40.00 | 426,359 |
| 2020-11-18 | $39.59 | $40.00 | $38.31 | $39.74 | $39.74 | 273,323 |
| 2020-11-17 | $38.28 | $40.63 | $38.02 | $39.48 | $39.48 | 405,947 |
| 2020-11-16 | $43.21 | $43.56 | $37.30 | $38.18 | $38.18 | 773,164 |
| 2020-11-13 | $46.43 | $47.74 | $42.35 | $43.26 | $43.26 | 529,686 |
| 2020-11-12 | $42.10 | $47.30 | $41.73 | $46.00 | $46.00 | 1,464,307 |
| 2020-11-11 | $41.93 | $44.20 | $41.26 | $42.36 | $42.36 | 634,856 |
| 2020-11-10 | $42.06 | $43.29 | $41.03 | $41.67 | $41.67 | 574,455 |
| 2020-11-09 | $42.02 | $43.49 | $41.31 | $41.91 | $41.91 | 570,429 |
| 2020-11-06 | $43.91 | $45.78 | $41.27 | $42.10 | $42.10 | 1,531,735 |
| 2020-11-05 | $45.08 | $46.33 | $43.11 | $44.39 | $44.39 | 986,533 |
| 2020-11-04 | $41.40 | $48.11 | $41.40 | $44.90 | $44.90 | 2,635,075 |
| 2020-11-03 | $44.61 | $47.44 | $39.80 | $40.67 | $40.67 | 3,135,224 |
| 2020-11-02 | $38.21 | $45.50 | $38.21 | $44.26 | $44.26 | 5,175,072 |
| 2020-10-30 | $43.28 | $44.43 | $38.10 | $38.90 | $38.90 | 3,794,276 |
| 2020-10-29 | $45.01 | $46.50 | $39.82 | $40.46 | $40.46 | 14,784,818 |
| 2020-10-28 | $32.50 | $43.64 | $30.50 | $43.43 | $43.43 | 36,132,531 |
| 2020-10-27 | $17.25 | $31.69 | $17.25 | $30.02 | $30.02 | 50,871,093 |
| 2020-10-26 | $13.95 | $14.22 | $13.31 | $13.72 | $13.72 | 71,328 |
| 2020-10-23 | $14.23 | $14.33 | $13.90 | $14.14 | $14.14 | 61,131 |
| 2020-10-22 | $13.85 | $14.12 | $13.33 | $13.84 | $13.84 | 58,631 |
| 2020-10-21 | $13.78 | $13.88 | $13.63 | $13.76 | $13.76 | 116,486 |
| 2020-10-20 | $14.56 | $14.56 | $13.63 | $13.75 | $13.75 | 68,342 |
| 2020-10-19 | $13.90 | $14.90 | $13.90 | $14.54 | $14.54 | 64,568 |
| 2020-10-16 | $13.93 | $14.49 | $13.64 | $14.20 | $14.20 | 50,735 |
| 2020-10-15 | $13.80 | $14.07 | $13.30 | $13.98 | $13.98 | 103,968 |
| 2020-10-14 | $15.29 | $15.29 | $13.84 | $13.90 | $13.90 | 77,252 |
| 2020-10-13 | $15.01 | $15.33 | $14.91 | $15.22 | $15.22 | 65,051 |
| 2020-10-12 | $15.01 | $15.18 | $14.55 | $15.05 | $15.05 | 73,279 |
| 2020-10-09 | $14.80 | $15.12 | $14.53 | $14.85 | $14.85 | 83,115 |
| 2020-10-08 | $14.58 | $14.94 | $14.35 | $14.70 | $14.70 | 85,557 |
| 2020-10-07 | $14.87 | $15.26 | $14.11 | $14.54 | $14.54 | 101,628 |
| 2020-10-06 | $15.61 | $15.61 | $14.33 | $14.52 | $14.52 | 214,626 |
| 2020-10-05 | $15.30 | $15.93 | $14.59 | $15.55 | $15.55 | 147,547 |
| 2020-10-02 | $17.59 | $17.80 | $15.28 | $15.39 | $15.39 | 80,334 |
| 2020-10-01 | $17.78 | $18.10 | $17.62 | $17.80 | $17.80 | 154,155 |
| 2020-09-30 | $18.40 | $18.59 | $17.56 | $17.69 | $17.69 | 151,707 |
| 2020-09-29 | $18.16 | $18.62 | $18.16 | $18.47 | $18.47 | 147,548 |
| 2020-09-28 | $18.19 | $18.35 | $17.88 | $18.16 | $18.16 | 100,437 |
| 2020-09-25 | $17.24 | $18.15 | $17.24 | $18.03 | $18.03 | 206,258 |
| 2020-09-24 | $17.70 | $17.77 | $17.14 | $17.29 | $17.29 | 196,091 |
| 2020-09-23 | $18.01 | $18.33 | $17.73 | $17.82 | $17.82 | 160,152 |
| 2020-09-22 | $18.02 | $18.24 | $17.72 | $18.08 | $18.08 | 102,881 |
| 2020-09-21 | $18.10 | $18.10 | $17.83 | $18.02 | $18.02 | 189,270 |
| 2020-09-18 | $17.99 | $18.17 | $16.19 | $18.17 | $18.17 | 208,901 |
| 2020-09-17 | $17.22 | $17.99 | $17.22 | $17.86 | $17.86 | 109,012 |
| 2020-09-16 | $17.00 | $17.70 | $16.79 | $17.47 | $17.47 | 142,475 |
| 2020-09-15 | $16.60 | $17.13 | $16.49 | $17.00 | $17.00 | 128,880 |
| 2020-09-14 | $15.70 | $16.95 | $15.70 | $16.46 | $16.46 | 217,145 |
| 2020-09-11 | $15.37 | $15.66 | $15.36 | $15.54 | $15.54 | 129,719 |
| 2020-09-10 | $14.89 | $15.42 | $14.65 | $15.27 | $15.27 | 128,471 |
| 2020-09-09 | $14.30 | $15.08 | $14.30 | $14.90 | $14.90 | 228,826 |
| 2020-09-08 | $14.21 | $14.27 | $13.23 | $14.18 | $14.18 | 112,231 |
| 2020-09-04 | $15.49 | $15.55 | $14.17 | $14.45 | $14.45 | 102,214 |
| 2020-09-03 | $15.58 | $15.91 | $15.09 | $15.32 | $15.32 | 141,360 |
| 2020-09-02 | $15.24 | $15.79 | $15.24 | $15.65 | $15.65 | 113,477 |
| 2020-09-01 | $15.01 | $15.34 | $15.01 | $15.30 | $15.30 | 205,242 |
| 2020-08-31 | $15.06 | $15.55 | $14.99 | $15.10 | $15.10 | 164,884 |
| 2020-08-28 | $15.00 | $15.27 | $14.87 | $15.11 | $15.11 | 151,353 |
| 2020-08-27 | $15.11 | $15.19 | $14.20 | $14.90 | $14.90 | 145,632 |
| 2020-08-26 | $14.85 | $15.52 | $14.42 | $15.42 | $15.42 | 161,208 |
| 2020-08-25 | $14.43 | $14.93 | $14.01 | $14.75 | $14.75 | 110,968 |
| 2020-08-24 | $13.75 | $14.61 | $13.73 | $14.54 | $14.54 | 80,754 |
| 2020-08-21 | $14.04 | $14.39 | $13.45 | $13.63 | $13.63 | 51,797 |
| 2020-08-20 | $14.02 | $14.50 | $13.92 | $14.14 | $14.14 | 93,181 |
| 2020-08-19 | $14.09 | $14.33 | $12.68 | $14.24 | $14.24 | 171,828 |
| 2020-08-18 | $13.46 | $14.19 | $13.33 | $14.18 | $14.18 | 77,377 |
| 2020-08-17 | $13.02 | $13.61 | $12.97 | $13.46 | $13.46 | 162,926 |
| 2020-08-14 | $13.66 | $13.66 | $12.65 | $13.32 | $13.32 | 36,522 |
| 2020-08-13 | $13.27 | $14.07 | $12.79 | $13.73 | $13.73 | 91,055 |
| 2020-08-12 | $12.86 | $13.28 | $12.40 | $13.20 | $13.20 | 101,029 |
| 2020-08-11 | $14.30 | $14.30 | $12.61 | $12.79 | $12.79 | 137,448 |
| 2020-08-10 | $14.18 | $14.47 | $13.79 | $14.30 | $14.30 | 128,961 |
| 2020-08-07 | $13.62 | $14.46 | $12.94 | $14.07 | $14.07 | 178,440 |
| 2020-08-06 | $13.25 | $13.79 | $12.75 | $13.76 | $13.76 | 221,704 |
| 2020-08-05 | $12.83 | $13.28 | $12.54 | $13.22 | $13.22 | 160,849 |
| 2020-08-04 | $12.78 | $12.87 | $12.20 | $12.67 | $12.67 | 129,491 |
| 2020-08-03 | $11.33 | $12.80 | $11.33 | $12.74 | $12.74 | 160,494 |
| 2020-07-31 | $11.37 | $11.56 | $10.70 | $11.29 | $11.29 | 174,643 |
| 2020-07-30 | $10.38 | $11.62 | $10.36 | $11.37 | $11.37 | 113,412 |
| 2020-07-29 | $11.50 | $11.70 | $10.28 | $10.54 | $10.54 | 98,971 |
| 2020-07-28 | $11.61 | $11.66 | $11.00 | $11.47 | $11.47 | 186,727 |
| 2020-07-27 | $11.11 | $11.98 | $11.04 | $11.38 | $11.38 | 110,508 |
| 2020-07-24 | $11.58 | $11.58 | $10.88 | $11.10 | $11.10 | 152,545 |
| 2020-07-23 | $12.54 | $12.54 | $11.49 | $11.61 | $11.61 | 152,880 |
| 2020-07-22 | $12.68 | $12.96 | $12.20 | $12.37 | $12.37 | 189,936 |
| 2020-07-21 | $13.65 | $13.84 | $12.58 | $12.77 | $12.77 | 116,373 |
| 2020-07-20 | $13.92 | $14.25 | $13.24 | $13.47 | $13.47 | 122,124 |
| 2020-07-17 | $13.69 | $14.12 | $13.55 | $13.85 | $13.85 | 98,600 |
| 2020-07-16 | $14.46 | $14.46 | $13.64 | $13.83 | $13.83 | 117,700 |
| 2020-07-15 | $14.97 | $15.01 | $14.02 | $14.08 | $14.08 | 111,700 |
| 2020-07-14 | $15.12 | $15.61 | $14.38 | $14.64 | $14.64 | 120,500 |
| 2020-07-13 | $16.03 | $16.30 | $15.29 | $15.39 | $15.39 | 102,900 |
| 2020-07-10 | $16.42 | $16.42 | $15.43 | $15.82 | $15.82 | 137,800 |
| 2020-07-09 | $16.75 | $17.42 | $16.20 | $16.41 | $16.41 | 65,600 |
| 2020-07-08 | $17.03 | $17.13 | $16.10 | $16.80 | $16.80 | 74,200 |
| 2020-07-07 | $16.95 | $17.68 | $16.91 | $17.04 | $17.04 | 43,500 |
| 2020-07-06 | $17.90 | $17.90 | $17.03 | $17.05 | $17.05 | 39,500 |
| 2020-07-02 | $17.70 | $17.80 | $17.16 | $17.60 | $17.60 | 70,000 |
| 2020-07-01 | $18.18 | $18.32 | $16.87 | $17.45 | $17.45 | 245,200 |
| 2020-06-30 | $18.06 | $18.45 | $18.00 | $18.21 | $18.21 | 106,400 |
| 2020-06-29 | $19.88 | $19.89 | $17.69 | $18.14 | $18.14 | 100,700 |
| 2020-06-26 | $20.57 | $20.73 | $19.10 | $19.68 | $19.68 | 889,799 |
| 2020-06-25 | $19.87 | $20.89 | $19.73 | $20.64 | $20.64 | 166,824 |
| 2020-06-24 | $19.47 | $20.26 | $19.39 | $19.84 | $19.84 | 121,481 |
| 2020-06-23 | $19.13 | $20.16 | $19.11 | $19.50 | $19.50 | 107,607 |
| 2020-06-22 | $18.79 | $19.31 | $18.36 | $19.08 | $19.08 | 144,311 |
| 2020-06-19 | $17.50 | $18.93 | $17.50 | $18.86 | $18.86 | 433,022 |
| 2020-06-18 | $17.35 | $17.75 | $17.16 | $17.45 | $17.45 | 56,888 |
| 2020-06-17 | $17.64 | $17.83 | $17.37 | $17.52 | $17.52 | 53,958 |
| 2020-06-16 | $17.97 | $17.99 | $17.14 | $17.65 | $17.65 | 70,945 |
| 2020-06-15 | $17.03 | $17.73 | $16.45 | $17.58 | $17.58 | 134,628 |
| 2020-06-12 | $16.27 | $17.50 | $15.85 | $17.27 | $17.27 | 96,950 |
| 2020-06-11 | $16.40 | $16.61 | $15.76 | $15.83 | $15.83 | 69,184 |
| 2020-06-10 | $17.01 | $17.39 | $16.50 | $16.89 | $16.89 | 111,225 |
| 2020-06-09 | $17.04 | $17.63 | $16.85 | $17.05 | $17.05 | 111,939 |
| 2020-06-08 | $17.27 | $17.64 | $16.84 | $17.14 | $17.14 | 105,551 |
| 2020-06-05 | $16.20 | $17.33 | $15.93 | $16.99 | $16.99 | 108,216 |
| 2020-06-04 | $16.03 | $16.75 | $15.75 | $15.80 | $15.80 | 95,612 |
| 2020-06-03 | $17.36 | $17.52 | $16.01 | $16.27 | $16.27 | 170,747 |
| 2020-06-02 | $17.34 | $17.52 | $16.65 | $17.20 | $17.20 | 204,037 |
| 2020-06-01 | $18.44 | $18.44 | $17.30 | $17.36 | $17.36 | 153,329 |
| 2020-05-29 | $18.02 | $18.96 | $17.06 | $18.40 | $18.40 | 173,753 |
| 2020-05-28 | $19.30 | $19.90 | $17.93 | $18.16 | $18.16 | 95,913 |
| 2020-05-27 | $20.32 | $20.63 | $18.76 | $19.29 | $19.29 | 81,278 |
| 2020-05-26 | $19.10 | $21.00 | $18.85 | $20.15 | $20.15 | 204,681 |
| 2020-05-22 | $19.01 | $19.06 | $18.19 | $18.57 | $18.57 | 97,368 |
| 2020-05-21 | $19.51 | $19.51 | $18.71 | $19.01 | $19.01 | 42,118 |
| 2020-05-20 | $18.34 | $20.00 | $18.18 | $19.68 | $19.68 | 62,408 |
| 2020-05-19 | $17.30 | $19.48 | $17.30 | $18.07 | $18.07 | 56,873 |
| 2020-05-18 | $17.49 | $17.78 | $16.61 | $17.28 | $17.28 | 129,418 |
| 2020-05-15 | $16.18 | $17.92 | $15.91 | $16.96 | $16.96 | 82,098 |
| 2020-05-14 | $18.05 | $18.05 | $15.77 | $16.09 | $16.09 | 97,212 |
| 2020-05-13 | $17.62 | $19.63 | $16.98 | $18.41 | $18.41 | 115,273 |
| 2020-05-12 | $16.87 | $18.84 | $15.60 | $17.77 | $17.77 | 117,107 |
| 2020-05-11 | $15.62 | $17.00 | $15.60 | $16.88 | $16.88 | 106,475 |
| 2020-05-08 | $15.45 | $16.78 | $15.34 | $15.83 | $15.83 | 75,703 |
| 2020-05-07 | $16.86 | $16.88 | $15.11 | $15.58 | $15.58 | 63,421 |
| 2020-05-06 | $15.93 | $16.86 | $15.93 | $16.63 | $16.63 | 151,824 |
| 2020-05-05 | $15.26 | $16.59 | $15.00 | $15.93 | $15.93 | 47,482 |
| 2020-05-04 | $14.92 | $16.46 | $14.33 | $15.44 | $15.44 | 50,797 |
| 2020-05-01 | $16.28 | $16.85 | $13.84 | $15.04 | $15.04 | 109,819 |
| 2020-04-30 | $17.69 | $17.69 | $16.22 | $16.43 | $16.43 | 56,757 |
| 2020-04-29 | $17.10 | $18.25 | $16.20 | $17.87 | $17.87 | 216,204 |
| 2020-04-28 | $18.14 | $18.14 | $16.20 | $16.48 | $16.48 | 177,181 |
| 2020-04-27 | $18.03 | $18.03 | $17.17 | $17.64 | $17.64 | 170,649 |
| 2020-04-24 | $17.62 | $18.46 | $16.51 | $17.63 | $17.63 | 114,902 |
| 2020-04-23 | $18.82 | $19.44 | $17.40 | $17.76 | $17.76 | 65,005 |
| 2020-04-22 | $19.66 | $20.82 | $18.22 | $18.95 | $18.95 | 246,540 |
| 2020-04-21 | $16.84 | $21.92 | $16.26 | $18.91 | $18.91 | 134,331 |
| 2020-04-20 | $15.17 | $18.63 | $15.17 | $17.32 | $17.32 | 108,648 |
| 2020-04-17 | $15.73 | $15.73 | $15.01 | $15.55 | $15.55 | 100,498 |
| 2020-04-16 | $15.38 | $15.68 | $14.73 | $15.14 | $15.14 | 75,281 |
| 2020-04-15 | $14.91 | $15.85 | $14.48 | $15.20 | $15.20 | 80,287 |
| 2020-04-14 | $15.71 | $15.79 | $14.47 | $15.41 | $15.41 | 74,722 |
| 2020-04-13 | $14.54 | $15.91 | $14.33 | $15.30 | $15.30 | 73,170 |
| 2020-04-09 | $15.15 | $15.60 | $13.55 | $14.69 | $14.69 | 75,117 |
| 2020-04-08 | $15.49 | $15.52 | $14.47 | $15.15 | $15.15 | 75,748 |
| 2020-04-07 | $14.94 | $15.31 | $14.13 | $14.93 | $14.93 | 66,060 |
| 2020-04-06 | $15.00 | $15.39 | $14.03 | $14.48 | $14.48 | 79,712 |
| 2020-04-03 | $12.81 | $14.82 | $12.32 | $14.42 | $14.42 | 95,265 |
| 2020-04-02 | $10.26 | $12.83 | $10.09 | $12.79 | $12.79 | 62,781 |
| 2020-04-01 | $11.50 | $12.74 | $9.53 | $10.37 | $10.37 | 176,325 |
| 2020-03-31 | $13.96 | $14.10 | $11.09 | $12.11 | $12.11 | 210,550 |
| 2020-03-30 | $13.59 | $14.33 | $13.02 | $13.90 | $13.90 | 50,128 |
| 2020-03-27 | $14.61 | $14.80 | $13.21 | $13.42 | $13.42 | 53,519 |
| 2020-03-26 | $13.15 | $15.55 | $13.15 | $15.06 | $15.06 | 69,477 |
| 2020-03-25 | $14.15 | $14.82 | $12.51 | $13.08 | $13.08 | 76,332 |
| 2020-03-24 | $15.40 | $15.80 | $13.11 | $13.71 | $13.71 | 93,909 |
| 2020-03-23 | $15.39 | $15.98 | $13.70 | $14.75 | $14.75 | 56,290 |
| 2020-03-20 | $15.37 | $15.75 | $12.90 | $15.00 | $15.00 | 187,631 |
| 2020-03-19 | $15.75 | $16.00 | $14.41 | $15.16 | $15.16 | 100,294 |
| 2020-03-18 | $15.50 | $16.90 | $14.47 | $15.49 | $15.49 | 130,213 |
| 2020-03-17 | $14.80 | $17.47 | $14.08 | $16.25 | $16.25 | 162,089 |
| 2020-03-16 | $14.09 | $14.75 | $12.83 | $14.32 | $14.32 | 122,726 |
| 2020-03-13 | $16.09 | $16.95 | $11.61 | $15.50 | $15.50 | 175,322 |
| 2020-03-12 | $14.80 | $15.68 | $13.93 | $14.97 | $14.97 | 147,839 |
| 2020-03-11 | $15.13 | $15.25 | $13.63 | $14.86 | $14.86 | 144,354 |
| 2020-03-10 | $14.77 | $15.98 | $13.66 | $15.71 | $15.71 | 167,702 |
| 2020-03-09 | $14.79 | $15.01 | $13.85 | $14.22 | $14.22 | 48,025 |
| 2020-03-06 | $15.00 | $15.93 | $14.70 | $15.41 | $15.41 | 69,642 |
| 2020-03-05 | $15.60 | $16.30 | $15.08 | $15.45 | $15.45 | 44,283 |
| 2020-03-04 | $14.96 | $16.41 | $14.96 | $15.94 | $15.94 | 45,211 |
| 2020-03-03 | $14.75 | $15.01 | $14.16 | $14.64 | $14.64 | 62,131 |
| 2020-03-02 | $14.17 | $15.00 | $13.43 | $14.79 | $14.79 | 85,442 |
| 2020-02-28 | $13.62 | $15.19 | $12.96 | $14.11 | $14.11 | 91,367 |
| 2020-02-27 | $15.05 | $15.46 | $13.92 | $13.99 | $13.99 | 112,137 |
| 2020-02-26 | $17.19 | $18.11 | $14.68 | $15.25 | $15.25 | 102,827 |
| 2020-02-25 | $16.43 | $20.49 | $16.39 | $17.14 | $17.14 | 174,496 |
| 2020-02-24 | $13.71 | $17.03 | $12.72 | $16.33 | $16.33 | 115,645 |
| 2020-02-21 | $14.52 | $14.69 | $14.05 | $14.31 | $14.31 | 61,797 |
| 2020-02-20 | $14.25 | $14.59 | $13.79 | $14.49 | $14.49 | 47,231 |
| 2020-02-19 | $13.71 | $14.96 | $13.71 | $14.28 | $14.28 | 53,560 |
| 2020-02-18 | $13.15 | $14.12 | $12.85 | $13.64 | $13.64 | 43,553 |
| 2020-02-14 | $13.36 | $14.19 | $12.83 | $13.22 | $13.22 | 50,654 |
| 2020-02-13 | $13.67 | $13.88 | $12.62 | $13.27 | $13.27 | 77,248 |
| 2020-02-12 | $13.83 | $14.01 | $13.46 | $13.69 | $13.69 | 45,877 |
| 2020-02-11 | $14.79 | $15.49 | $13.28 | $13.70 | $13.70 | 57,771 |
| 2020-02-10 | $13.34 | $14.90 | $13.19 | $14.77 | $14.77 | 45,699 |
| 2020-02-07 | $13.49 | $13.76 | $12.99 | $13.46 | $13.46 | 22,697 |
| 2020-02-06 | $13.60 | $13.90 | $13.40 | $13.52 | $13.52 | 42,500 |
| 2020-02-05 | $13.18 | $13.55 | $12.56 | $13.49 | $13.49 | 61,011 |
| 2020-02-04 | $12.85 | $13.55 | $12.64 | $13.07 | $13.07 | 87,758 |
| 2020-02-03 | $12.36 | $12.47 | $11.44 | $12.37 | $12.37 | 89,677 |
| 2020-01-31 | $12.75 | $12.87 | $11.72 | $12.29 | $12.29 | 109,296 |
| 2020-01-30 | $11.71 | $13.35 | $11.71 | $12.90 | $12.90 | 238,035 |
| 2020-01-29 | $11.08 | $11.91 | $10.03 | $11.90 | $11.90 | 130,329 |
| 2020-01-28 | $9.86 | $11.16 | $9.86 | $11.12 | $11.12 | 107,772 |
| 2020-01-27 | $9.34 | $9.89 | $9.23 | $9.65 | $9.65 | 79,536 |
| 2020-01-24 | $10.10 | $10.19 | $9.57 | $9.63 | $9.63 | 37,837 |
| 2020-01-23 | $10.07 | $10.71 | $9.33 | $10.09 | $10.09 | 59,075 |
| 2020-01-22 | $10.44 | $10.93 | $10.13 | $10.18 | $10.18 | 38,725 |
| 2020-01-21 | $10.76 | $10.90 | $9.90 | $10.74 | $10.74 | 86,708 |
| 2020-01-17 | $10.90 | $10.99 | $10.00 | $10.89 | $10.89 | 179,588 |
| 2020-01-16 | $11.23 | $11.59 | $10.55 | $10.73 | $10.73 | 130,060 |
| 2020-01-15 | $11.44 | $12.22 | $10.91 | $11.13 | $11.13 | 107,755 |
| 2020-01-14 | $11.64 | $12.14 | $11.37 | $11.46 | $11.46 | 54,367 |
| 2020-01-13 | $12.61 | $12.78 | $11.65 | $11.74 | $11.74 | 104,046 |
| 2020-01-10 | $12.94 | $13.20 | $12.47 | $12.50 | $12.50 | 149,133 |
| 2020-01-09 | $12.66 | $13.26 | $12.64 | $12.88 | $12.88 | 71,637 |
| 2020-01-08 | $12.62 | $13.13 | $12.25 | $12.58 | $12.58 | 113,396 |
| 2020-01-07 | $12.16 | $13.06 | $12.10 | $12.53 | $12.53 | 111,750 |
| 2020-01-06 | $12.10 | $12.62 | $12.10 | $12.25 | $12.25 | 91,537 |
| 2020-01-03 | $12.02 | $12.56 | $11.92 | $12.29 | $12.29 | 81,111 |
| 2020-01-02 | $13.32 | $13.32 | $11.85 | $12.20 | $12.20 | 82,480 |
| 2019-12-31 | $13.07 | $13.72 | $12.86 | $13.18 | $13.18 | 79,689 |
| 2019-12-30 | $13.03 | $13.44 | $12.75 | $13.09 | $13.09 | 68,660 |
| 2019-12-27 | $13.24 | $13.24 | $12.22 | $13.01 | $13.01 | 116,617 |
| 2019-12-26 | $13.03 | $13.39 | $12.76 | $13.20 | $13.20 | 43,813 |
| 2019-12-24 | $12.42 | $13.26 | $12.07 | $13.01 | $13.01 | 41,511 |
| 2019-12-23 | $11.37 | $13.00 | $11.28 | $12.33 | $12.33 | 210,207 |
| 2019-12-20 | $11.11 | $11.80 | $10.91 | $11.41 | $11.41 | 669,655 |
| 2019-12-19 | $11.56 | $11.74 | $10.79 | $11.20 | $11.20 | 93,257 |
| 2019-12-18 | $11.48 | $11.89 | $10.85 | $11.57 | $11.57 | 262,871 |
| 2019-12-17 | $10.36 | $11.94 | $10.36 | $11.48 | $11.48 | 429,592 |
| 2019-12-16 | $10.44 | $10.45 | $9.94 | $10.25 | $10.25 | 471,559 |
| 2019-12-13 | $10.45 | $10.45 | $10.00 | $10.28 | $10.28 | 108,673 |
| 2019-12-12 | $9.97 | $10.83 | $9.95 | $10.47 | $10.47 | 106,189 |
| 2019-12-11 | $9.48 | $10.25 | $9.30 | $10.02 | $10.02 | 76,457 |
| 2019-12-10 | $8.70 | $9.55 | $8.60 | $9.32 | $9.32 | 61,372 |
| 2019-12-09 | $8.47 | $9.08 | $8.43 | $8.77 | $8.77 | 63,342 |
| 2019-12-06 | $8.09 | $8.80 | $7.91 | $8.48 | $8.48 | 261,415 |
| 2019-12-05 | $8.39 | $8.53 | $7.94 | $7.99 | $7.99 | 66,197 |
| 2019-12-04 | $8.40 | $8.74 | $8.16 | $8.35 | $8.35 | 40,998 |
| 2019-12-03 | $8.51 | $8.51 | $7.96 | $8.30 | $8.30 | 58,196 |
| 2019-12-02 | $8.49 | $8.69 | $7.89 | $8.54 | $8.54 | 88,437 |
| 2019-11-29 | $8.98 | $9.22 | $8.31 | $8.51 | $8.51 | 39,603 |
| 2019-11-27 | $9.76 | $10.08 | $9.00 | $9.01 | $9.01 | 67,025 |
| 2019-11-26 | $9.09 | $9.96 | $9.09 | $9.75 | $9.75 | 135,329 |
| 2019-11-25 | $10.85 | $10.88 | $9.34 | $9.38 | $9.38 | 106,966 |
| 2019-11-22 | $9.55 | $10.88 | $9.55 | $10.58 | $10.58 | 155,017 |
| 2019-11-21 | $8.72 | $9.63 | $8.56 | $9.44 | $9.44 | 136,089 |
| 2019-11-20 | $8.45 | $9.00 | $8.25 | $8.78 | $8.78 | 111,641 |
| 2019-11-19 | $7.27 | $8.50 | $7.27 | $8.25 | $8.25 | 120,952 |
| 2019-11-18 | $7.63 | $7.63 | $6.95 | $7.20 | $7.20 | 81,704 |
| 2019-11-15 | $8.30 | $8.35 | $7.50 | $7.65 | $7.65 | 49,640 |
| 2019-11-14 | $8.09 | $8.37 | $7.83 | $8.20 | $8.20 | 201,211 |
| 2019-11-13 | $8.31 | $8.53 | $7.50 | $8.27 | $8.27 | 149,654 |
| 2019-11-12 | $8.60 | $8.86 | $8.05 | $8.73 | $8.73 | 104,813 |
| 2019-11-11 | $9.06 | $9.06 | $8.73 | $8.95 | $8.95 | 29,435 |
| 2019-11-08 | $9.24 | $9.34 | $8.97 | $9.01 | $9.01 | 76,569 |
| 2019-11-07 | $9.63 | $9.73 | $9.10 | $9.24 | $9.24 | 39,351 |
| 2019-11-06 | $9.53 | $9.97 | $9.20 | $9.43 | $9.43 | 50,561 |
| 2019-11-05 | $9.65 | $9.80 | $9.44 | $9.53 | $9.53 | 35,934 |
| 2019-11-04 | $9.96 | $10.00 | $9.50 | $9.60 | $9.60 | 56,237 |
| 2019-11-01 | $9.25 | $10.35 | $9.25 | $9.75 | $9.75 | 72,074 |
| 2019-10-31 | $8.74 | $9.29 | $8.62 | $9.25 | $9.25 | 57,008 |
| 2019-10-30 | $8.45 | $8.98 | $8.26 | $8.83 | $8.83 | 51,624 |
| 2019-10-29 | $8.61 | $8.65 | $8.09 | $8.40 | $8.40 | 92,482 |
| 2019-10-28 | $8.98 | $9.11 | $8.49 | $8.62 | $8.62 | 66,827 |
| 2019-10-25 | $9.00 | $9.23 | $8.84 | $8.94 | $8.94 | 67,864 |
| 2019-10-24 | $9.26 | $9.26 | $8.90 | $9.07 | $9.07 | 88,200 |
| 2019-10-23 | $9.46 | $9.88 | $9.15 | $9.21 | $9.21 | 56,641 |
| 2019-10-22 | $9.30 | $9.59 | $9.25 | $9.40 | $9.40 | 58,823 |
| 2019-10-21 | $9.26 | $9.50 | $9.01 | $9.19 | $9.19 | 55,241 |
| 2019-10-18 | $9.37 | $9.57 | $9.00 | $9.08 | $9.08 | 45,500 |
| 2019-10-17 | $9.49 | $9.52 | $9.35 | $9.45 | $9.45 | 34,621 |
| 2019-10-16 | $9.34 | $9.65 | $9.28 | $9.35 | $9.35 | 29,350 |
| 2019-10-15 | $9.01 | $9.60 | $9.01 | $9.35 | $9.35 | 39,808 |
| 2019-10-14 | $9.30 | $9.57 | $8.96 | $9.07 | $9.07 | 43,633 |
| 2019-10-11 | $9.38 | $10.29 | $9.34 | $9.40 | $9.40 | 74,056 |
| 2019-10-10 | $9.19 | $9.62 | $9.13 | $9.23 | $9.23 | 35,104 |
| 2019-10-09 | $9.13 | $9.35 | $9.04 | $9.14 | $9.14 | 29,008 |
| 2019-10-08 | $9.22 | $9.34 | $8.86 | $8.99 | $8.99 | 48,565 |
| 2019-10-07 | $9.11 | $9.51 | $9.11 | $9.36 | $9.36 | 52,162 |
| 2019-10-04 | $9.41 | $9.76 | $9.26 | $9.36 | $9.36 | 36,139 |
| 2019-10-03 | $9.30 | $9.91 | $9.26 | $9.40 | $9.40 | 44,661 |
| 2019-10-02 | $8.83 | $9.51 | $8.65 | $9.33 | $9.33 | 87,750 |
| 2019-10-01 | $9.01 | $9.52 | $9.01 | $9.23 | $9.23 | 80,275 |
| 2019-09-30 | $9.55 | $9.72 | $8.80 | $8.95 | $8.95 | 115,405 |
| 2019-09-27 | $9.73 | $9.95 | $9.02 | $9.57 | $9.57 | 82,766 |
| 2019-09-26 | $10.48 | $10.72 | $9.65 | $9.67 | $9.67 | 86,317 |
| 2019-09-25 | $10.49 | $10.88 | $10.00 | $10.47 | $10.47 | 58,625 |
| 2019-09-24 | $11.30 | $11.53 | $10.24 | $10.36 | $10.36 | 57,699 |
| 2019-09-23 | $10.86 | $11.62 | $10.86 | $11.24 | $11.24 | 34,117 |
| 2019-09-20 | $10.88 | $11.49 | $10.79 | $11.11 | $11.11 | 277,222 |
| 2019-09-19 | $11.03 | $11.30 | $10.80 | $10.89 | $10.89 | 30,667 |
| 2019-09-18 | $11.83 | $11.99 | $11.04 | $11.13 | $11.13 | 56,116 |
| 2019-09-17 | $11.70 | $12.19 | $11.50 | $11.84 | $11.84 | 53,200 |
| 2019-09-16 | $11.96 | $12.50 | $11.66 | $11.73 | $11.73 | 44,571 |
| 2019-09-13 | $13.09 | $13.45 | $12.23 | $12.32 | $12.32 | 104,376 |
| 2019-09-12 | $12.27 | $13.34 | $11.81 | $13.07 | $13.07 | 74,467 |
| 2019-09-11 | $11.52 | $12.33 | $11.25 | $12.10 | $12.10 | 72,976 |
| 2019-09-10 | $10.42 | $11.70 | $10.17 | $11.50 | $11.50 | 77,689 |
| 2019-09-09 | $10.54 | $10.83 | $10.25 | $10.46 | $10.46 | 62,229 |
| 2019-09-06 | $10.84 | $11.11 | $10.50 | $10.50 | $10.50 | 60,990 |
| 2019-09-05 | $9.93 | $10.98 | $9.76 | $10.65 | $10.65 | 69,676 |
| 2019-09-04 | $9.85 | $10.09 | $9.40 | $9.82 | $9.82 | 90,774 |
| 2019-09-03 | $10.49 | $10.99 | $9.53 | $9.71 | $9.71 | 68,451 |
| 2019-08-30 | $10.94 | $10.94 | $10.45 | $10.59 | $10.59 | 66,207 |
| 2019-08-29 | $10.71 | $11.30 | $10.30 | $10.88 | $10.88 | 64,379 |
| 2019-08-28 | $10.51 | $11.16 | $10.27 | $10.32 | $10.32 | 105,372 |
| 2019-08-27 | $11.00 | $11.17 | $10.42 | $10.73 | $10.73 | 65,974 |
| 2019-08-26 | $10.93 | $11.32 | $10.51 | $10.87 | $10.87 | 57,866 |
| 2019-08-23 | $11.91 | $12.49 | $10.71 | $10.76 | $10.76 | 78,772 |
| 2019-08-22 | $12.76 | $13.19 | $11.87 | $11.96 | $11.96 | 116,178 |
| 2019-08-21 | $11.36 | $13.08 | $11.36 | $12.59 | $12.59 | 215,601 |
| 2019-08-20 | $11.43 | $11.82 | $11.00 | $11.24 | $11.24 | 85,308 |
| 2019-08-19 | $10.86 | $11.65 | $10.24 | $11.55 | $11.55 | 88,598 |
| 2019-08-16 | $10.50 | $10.85 | $9.75 | $10.70 | $10.70 | 249,724 |
| 2019-08-15 | $10.70 | $10.73 | $9.82 | $10.40 | $10.40 | 210,533 |
| 2019-08-14 | $10.56 | $11.56 | $9.30 | $10.71 | $10.71 | 222,094 |
| 2019-08-13 | $10.20 | $10.83 | $10.03 | $10.32 | $10.32 | 37,438 |
| 2019-08-12 | $10.67 | $10.77 | $9.52 | $10.21 | $10.21 | 85,649 |
| 2019-08-09 | $11.00 | $11.11 | $10.57 | $10.61 | $10.61 | 74,745 |
| 2019-08-08 | $11.37 | $11.76 | $10.78 | $10.98 | $10.98 | 119,093 |
| 2019-08-07 | $11.06 | $11.44 | $10.69 | $11.25 | $11.25 | 89,413 |
| 2019-08-06 | $10.40 | $11.30 | $9.82 | $11.18 | $11.18 | 125,852 |
| 2019-08-05 | $10.64 | $10.77 | $10.21 | $10.40 | $10.40 | 62,176 |
| 2019-08-02 | $11.99 | $12.34 | $10.72 | $10.83 | $10.83 | 88,772 |
| 2019-08-01 | $12.28 | $12.70 | $12.10 | $12.11 | $12.11 | 65,520 |
| 2019-07-31 | $12.43 | $12.70 | $12.12 | $12.29 | $12.29 | 133,030 |
| 2019-07-30 | $12.29 | $12.78 | $12.23 | $12.40 | $12.40 | 67,050 |
| 2019-07-29 | $12.43 | $13.06 | $12.24 | $12.38 | $12.38 | 68,035 |
| 2019-07-26 | $12.28 | $12.48 | $12.25 | $12.42 | $12.42 | 47,953 |
| 2019-07-25 | $12.97 | $13.04 | $12.20 | $12.22 | $12.22 | 39,806 |
| 2019-07-24 | $12.67 | $13.11 | $12.55 | $12.90 | $12.90 | 42,485 |
| 2019-07-23 | $12.70 | $12.86 | $12.06 | $12.74 | $12.74 | 162,410 |
| 2019-07-22 | $13.23 | $13.23 | $12.52 | $12.73 | $12.73 | 100,084 |
| 2019-07-19 | $13.66 | $13.82 | $13.01 | $13.15 | $13.15 | 71,487 |
| 2019-07-18 | $13.78 | $13.96 | $13.51 | $13.70 | $13.70 | 101,375 |
| 2019-07-17 | $13.70 | $13.96 | $13.24 | $13.77 | $13.77 | 179,499 |
| 2019-07-16 | $14.37 | $14.40 | $13.61 | $13.70 | $13.70 | 117,957 |
| 2019-07-15 | $14.82 | $14.82 | $14.17 | $14.35 | $14.35 | 84,918 |
| 2019-07-12 | $15.20 | $15.20 | $14.54 | $14.78 | $14.78 | 201,558 |
| 2019-07-11 | $15.73 | $15.85 | $14.82 | $15.16 | $15.16 | 184,658 |
| 2019-07-10 | $15.79 | $16.09 | $15.23 | $15.64 | $15.64 | 133,807 |
| 2019-07-09 | $15.28 | $16.40 | $15.12 | $15.72 | $15.72 | 169,159 |
| 2019-07-08 | $15.34 | $15.75 | $15.11 | $15.44 | $15.44 | 58,480 |
| 2019-07-05 | $15.21 | $15.80 | $14.99 | $15.46 | $15.46 | 90,634 |
| 2019-07-03 | $14.85 | $15.49 | $14.71 | $15.27 | $15.27 | 179,254 |
| 2019-07-02 | $15.50 | $16.13 | $14.18 | $14.81 | $14.81 | 194,421 |
| 2019-07-01 | $15.93 | $16.55 | $14.97 | $15.50 | $15.50 | 173,183 |
| 2019-06-28 | $15.03 | $17.09 | $14.68 | $15.86 | $15.86 | 787,357 |
| 2019-06-27 | $15.09 | $15.21 | $14.85 | $15.01 | $15.01 | 270,899 |
| 2019-06-26 | $15.40 | $15.41 | $14.48 | $15.00 | $15.00 | 248,108 |
| 2019-06-25 | $14.90 | $15.12 | $14.37 | $14.95 | $14.95 | 220,523 |
| 2019-06-24 | $14.81 | $15.10 | $14.49 | $14.92 | $14.92 | 228,447 |
| 2019-06-21 | $14.68 | $15.02 | $14.27 | $14.62 | $14.62 | 516,305 |
| 2019-06-20 | $15.50 | $15.50 | $14.30 | $14.61 | $14.61 | 1,353,768 |
| 2019-06-19 | $18.47 | $18.89 | $17.00 | $17.13 | $17.13 | 74,670 |
| 2019-06-18 | $19.24 | $20.69 | $18.69 | $20.24 | $20.24 | 46,604 |
| 2019-06-17 | $17.35 | $19.51 | $17.16 | $18.82 | $18.82 | 63,848 |
| 2019-06-14 | $18.58 | $18.73 | $16.83 | $17.09 | $17.09 | 73,216 |
| 2019-06-13 | $17.62 | $18.99 | $17.40 | $18.74 | $18.74 | 52,149 |
| 2019-06-12 | $17.37 | $17.83 | $17.31 | $17.49 | $17.49 | 38,510 |
| 2019-06-11 | $17.78 | $17.80 | $16.95 | $17.32 | $17.32 | 39,705 |
| 2019-06-10 | $17.81 | $19.12 | $17.33 | $17.56 | $17.56 | 47,959 |
| 2019-06-07 | $17.21 | $17.90 | $16.54 | $17.70 | $17.70 | 30,780 |
| 2019-06-06 | $16.94 | $17.56 | $16.43 | $17.20 | $17.20 | 34,747 |
| 2019-06-05 | $17.66 | $17.73 | $16.50 | $16.92 | $16.92 | 83,595 |
| 2019-06-04 | $18.26 | $18.79 | $17.22 | $17.49 | $17.49 | 65,366 |
| 2019-06-03 | $18.58 | $18.90 | $17.79 | $18.23 | $18.23 | 88,916 |
| 2019-05-31 | $18.37 | $18.94 | $17.99 | $18.34 | $18.34 | 65,496 |
| 2019-05-30 | $18.90 | $19.24 | $18.67 | $18.77 | $18.77 | 54,993 |
| 2019-05-29 | $19.58 | $19.89 | $17.72 | $18.99 | $18.99 | 90,447 |
| 2019-05-28 | $19.56 | $20.51 | $19.44 | $19.95 | $19.95 | 161,558 |
| 2019-05-24 | $19.30 | $20.14 | $19.10 | $19.43 | $19.43 | 58,395 |
| 2019-05-23 | $20.36 | $20.36 | $18.49 | $19.17 | $19.17 | 44,740 |
| 2019-05-22 | $20.82 | $21.10 | $20.29 | $20.56 | $20.56 | 59,150 |
| 2019-05-21 | $20.75 | $21.73 | $20.55 | $21.21 | $21.21 | 119,833 |
| 2019-05-20 | $21.68 | $21.80 | $19.54 | $20.54 | $20.54 | 145,435 |
| 2019-05-17 | $21.99 | $22.79 | $20.93 | $21.40 | $21.40 | 107,665 |
| 2019-05-16 | $21.02 | $22.70 | $21.02 | $22.03 | $22.03 | 76,307 |
| 2019-05-15 | $19.99 | $20.98 | $18.97 | $20.93 | $20.93 | 102,110 |
| 2019-05-14 | $19.72 | $20.25 | $19.41 | $19.60 | $19.60 | 58,732 |
| 2019-05-13 | $20.13 | $21.30 | $18.95 | $19.71 | $19.71 | 121,415 |
| 2019-05-10 | $21.00 | $21.66 | $20.20 | $21.07 | $21.07 | 77,147 |
| 2019-05-09 | $21.46 | $21.77 | $20.99 | $21.17 | $21.17 | 50,698 |
| 2019-05-08 | $21.85 | $22.00 | $21.55 | $21.73 | $21.73 | 31,522 |
| 2019-05-07 | $22.13 | $22.79 | $21.18 | $21.89 | $21.89 | 24,356 |
| 2019-05-06 | $21.75 | $23.35 | $21.75 | $22.45 | $22.45 | 33,630 |
| 2019-05-03 | $21.44 | $22.09 | $21.14 | $22.06 | $22.06 | 39,002 |
| 2019-05-02 | $20.99 | $21.66 | $20.45 | $20.97 | $20.97 | 12,944 |
| 2019-05-01 | $21.25 | $21.81 | $19.97 | $20.99 | $20.99 | 62,387 |
| 2019-04-30 | $22.00 | $22.06 | $20.44 | $21.28 | $21.28 | 88,168 |
| 2019-04-29 | $20.12 | $22.77 | $20.12 | $22.00 | $22.00 | 137,806 |
| 2019-04-26 | $18.51 | $20.46 | $18.31 | $20.13 | $20.13 | 169,631 |
| 2019-04-25 | $17.92 | $18.90 | $17.92 | $18.46 | $18.46 | 105,926 |
| 2019-04-24 | $17.79 | $18.33 | $17.01 | $18.01 | $18.01 | 101,370 |
| 2019-04-23 | $17.09 | $17.83 | $16.70 | $17.59 | $17.59 | 28,145 |
| 2019-04-22 | $17.29 | $17.59 | $16.93 | $17.10 | $17.10 | 77,442 |
| 2019-04-18 | $16.76 | $17.97 | $16.76 | $17.43 | $17.43 | 105,234 |
| 2019-04-17 | $15.92 | $16.91 | $15.48 | $16.75 | $16.75 | 265,587 |
| 2019-04-16 | $15.89 | $16.49 | $15.63 | $15.80 | $15.80 | 82,187 |
| 2019-04-15 | $16.29 | $16.98 | $15.34 | $15.80 | $15.80 | 54,556 |
| 2019-04-12 | $16.67 | $16.87 | $15.63 | $16.16 | $16.16 | 80,491 |
| 2019-04-11 | $16.80 | $17.45 | $16.25 | $16.72 | $16.72 | 65,152 |
| 2019-04-10 | $16.96 | $17.17 | $16.53 | $16.74 | $16.74 | 86,435 |
| 2019-04-09 | $17.76 | $18.10 | $16.64 | $16.95 | $16.95 | 36,309 |
| 2019-04-08 | $18.68 | $18.70 | $17.36 | $17.77 | $17.77 | 65,216 |
| 2019-04-05 | $18.83 | $18.85 | $18.56 | $18.69 | $18.69 | 65,874 |
| 2019-04-04 | $19.08 | $19.21 | $18.29 | $18.73 | $18.73 | 69,634 |
| 2019-04-03 | $18.18 | $19.23 | $17.85 | $19.07 | $19.07 | 125,926 |
| 2019-04-02 | $18.34 | $18.62 | $17.85 | $18.00 | $18.00 | 146,677 |
| 2019-04-01 | $18.83 | $19.22 | $17.86 | $18.28 | $18.28 | 54,792 |
| 2019-03-29 | $18.84 | $19.00 | $18.66 | $18.79 | $18.79 | 100,180 |
| 2019-03-28 | $18.91 | $19.09 | $18.76 | $18.82 | $18.82 | 79,933 |
| 2019-03-27 | $19.12 | $19.13 | $18.50 | $18.90 | $18.90 | 179,150 |
| 2019-03-26 | $18.71 | $19.34 | $18.63 | $19.13 | $19.13 | 102,509 |
| 2019-03-25 | $18.77 | $18.98 | $18.21 | $18.70 | $18.70 | 143,744 |
| 2019-03-22 | $19.00 | $19.20 | $18.31 | $18.51 | $18.51 | 127,666 |
| 2019-03-21 | $19.00 | $19.49 | $18.46 | $19.28 | $19.28 | 105,106 |
| 2019-03-20 | $19.86 | $20.79 | $18.88 | $19.00 | $19.00 | 405,801 |
| 2019-03-19 | $19.27 | $22.04 | $18.05 | $19.87 | $19.87 | 235,742 |
| 2019-03-18 | $18.25 | $19.58 | $18.25 | $19.07 | $19.07 | 134,566 |
| 2019-03-15 | $17.58 | $18.45 | $16.87 | $18.09 | $18.09 | 1,106,468 |
| 2019-03-14 | $17.50 | $18.16 | $17.25 | $17.57 | $17.57 | 82,883 |
| 2019-03-13 | $16.50 | $17.81 | $16.49 | $17.49 | $17.49 | 183,547 |
| 2019-03-12 | $15.98 | $16.81 | $15.89 | $16.13 | $16.13 | 56,246 |
| 2019-03-11 | $16.09 | $16.29 | $15.16 | $15.91 | $15.91 | 104,568 |
| 2019-03-08 | $15.88 | $16.45 | $15.00 | $15.70 | $15.70 | 101,127 |
| 2019-03-07 | $16.48 | $16.79 | $15.86 | $15.89 | $15.89 | 121,625 |
| 2019-03-06 | $18.05 | $18.51 | $16.05 | $16.49 | $16.49 | 109,473 |
| 2019-03-05 | $18.13 | $18.13 | $17.48 | $17.86 | $17.86 | 56,476 |
| 2019-03-04 | $17.95 | $18.83 | $17.38 | $18.13 | $18.13 | 99,199 |
| 2019-03-01 | $18.83 | $19.00 | $17.54 | $17.76 | $17.76 | 99,592 |
| 2019-02-28 | $18.20 | $19.35 | $17.89 | $18.62 | $18.62 | 98,725 |
| 2019-02-27 | $18.28 | $18.93 | $17.85 | $18.00 | $18.00 | 88,352 |
| 2019-02-26 | $18.52 | $19.69 | $17.80 | $18.30 | $18.30 | 57,088 |
| 2019-02-25 | $18.55 | $19.72 | $18.20 | $18.51 | $18.51 | 121,297 |
| 2019-02-22 | $17.19 | $19.11 | $16.12 | $18.57 | $18.57 | 120,067 |
| 2019-02-21 | $17.45 | $17.98 | $16.33 | $16.96 | $16.96 | 32,292 |
| 2019-02-20 | $17.50 | $18.26 | $17.22 | $18.01 | $18.01 | 85,927 |
| 2019-02-19 | $18.39 | $19.75 | $17.20 | $17.40 | $17.40 | 38,162 |
| 2019-02-15 | $16.58 | $18.35 | $14.65 | $18.32 | $18.32 | 29,712 |
| 2019-02-14 | $16.40 | $17.00 | $15.69 | $16.49 | $16.49 | 30,109 |
| 2019-02-13 | $16.08 | $17.15 | $15.61 | $16.38 | $16.38 | 58,473 |
| 2019-02-12 | $16.29 | $16.90 | $15.56 | $16.04 | $16.04 | 38,275 |
| 2019-02-11 | $16.60 | $17.11 | $15.80 | $16.18 | $16.18 | 20,414 |
| 2019-02-08 | $16.01 | $16.91 | $16.01 | $16.51 | $16.51 | 93,741 |
| 2019-02-07 | $16.69 | $17.90 | $15.55 | $16.02 | $16.02 | 30,183 |
| 2019-02-06 | $17.46 | $17.79 | $16.22 | $16.76 | $16.76 | 37,727 |
| 2019-02-05 | $17.18 | $18.50 | $17.18 | $17.56 | $17.56 | 159,337 |
| 2019-02-04 | $16.89 | $18.29 | $16.89 | $17.18 | $17.18 | 62,595 |
| 2019-02-01 | $15.15 | $16.72 | $14.99 | $16.65 | $16.65 | 68,400 |
| 2019-01-31 | $15.54 | $15.97 | $15.10 | $15.11 | $15.11 | 37,429 |
| 2019-01-30 | $15.44 | $15.62 | $14.74 | $15.50 | $15.50 | 39,913 |
| 2019-01-29 | $15.77 | $15.86 | $14.03 | $15.32 | $15.32 | 98,143 |
| 2019-01-28 | $16.54 | $16.54 | $15.61 | $15.98 | $15.98 | 104,635 |
| 2019-01-25 | $14.50 | $16.61 | $14.50 | $16.59 | $16.59 | 154,170 |
| 2019-01-24 | $15.71 | $16.02 | $14.00 | $14.24 | $14.24 | 42,634 |
| 2019-01-23 | $14.76 | $16.19 | $14.40 | $15.76 | $15.76 | 36,508 |
| 2019-01-22 | $15.09 | $15.55 | $14.44 | $14.71 | $14.71 | 62,943 |
| 2019-01-18 | $15.97 | $16.72 | $15.52 | $15.75 | $15.75 | 33,185 |
| 2019-01-17 | $15.91 | $16.93 | $15.75 | $15.86 | $15.86 | 49,216 |
| 2019-01-16 | $16.37 | $17.53 | $15.62 | $15.93 | $15.93 | 44,365 |
| 2019-01-15 | $16.57 | $17.96 | $16.25 | $16.37 | $16.37 | 36,356 |
| 2019-01-14 | $18.29 | $18.35 | $16.42 | $16.54 | $16.54 | 237,260 |
| 2019-01-11 | $18.89 | $19.62 | $18.33 | $18.52 | $18.52 | 24,939 |
| 2019-01-10 | $20.00 | $20.19 | $17.72 | $19.23 | $19.23 | 55,906 |
| 2019-01-09 | $20.75 | $21.17 | $18.70 | $20.19 | $20.19 | 45,831 |
| 2019-01-08 | $22.49 | $22.93 | $20.30 | $20.68 | $20.68 | 43,376 |
| 2019-01-07 | $21.56 | $23.13 | $21.09 | $22.28 | $22.28 | 32,391 |
| 2019-01-04 | $21.28 | $22.10 | $20.24 | $21.45 | $21.45 | 37,934 |
| 2019-01-03 | $21.49 | $22.11 | $20.57 | $20.99 | $20.99 | 23,638 |
| 2019-01-02 | $22.33 | $22.56 | $20.82 | $21.60 | $21.60 | 68,859 |
| 2018-12-31 | $21.38 | $22.99 | $21.38 | $22.97 | $22.97 | 53,589 |
| 2018-12-28 | $23.94 | $24.21 | $20.52 | $21.34 | $21.34 | 174,015 |
| 2018-12-27 | $20.73 | $24.32 | $18.67 | $23.73 | $23.73 | 93,055 |
| 2018-12-26 | $18.81 | $21.55 | $18.76 | $21.26 | $21.26 | 33,495 |
| 2018-12-24 | $19.10 | $19.90 | $18.20 | $18.91 | $18.91 | 10,810 |
| 2018-12-21 | $19.68 | $20.48 | $17.16 | $19.20 | $19.20 | 245,267 |
| 2018-12-20 | $21.72 | $23.00 | $18.33 | $19.64 | $19.64 | 202,038 |
| 2018-12-19 | $23.00 | $25.26 | $20.19 | $20.21 | $20.21 | 235,753 |
| 2018-12-18 | $24.31 | $26.33 | $22.43 | $22.50 | $22.50 | 63,108 |
| 2018-12-17 | $25.67 | $26.95 | $23.49 | $23.84 | $23.84 | 67,081 |
| 2018-12-14 | $26.33 | $29.99 | $25.90 | $26.25 | $26.25 | 75,381 |
| 2018-12-13 | $29.27 | $29.85 | $26.90 | $26.99 | $26.99 | 82,432 |
| 2018-12-12 | $27.77 | $30.00 | $27.67 | $28.77 | $28.77 | 95,023 |
| 2018-12-11 | $26.24 | $28.66 | $25.54 | $26.86 | $26.86 | 114,485 |
| 2018-12-10 | $24.35 | $26.50 | $22.67 | $25.65 | $25.65 | 204,114 |
| 2018-12-07 | $24.27 | $24.68 | $22.73 | $24.09 | $24.09 | 56,015 |
| 2018-12-06 | $24.05 | $24.89 | $22.50 | $24.17 | $24.17 | 30,014 |
| 2018-12-04 | $24.70 | $25.49 | $24.05 | $24.58 | $24.58 | 38,599 |
| 2018-12-03 | $24.71 | $25.54 | $23.66 | $24.81 | $24.81 | 49,468 |
| 2018-11-30 | $25.06 | $25.62 | $22.56 | $24.36 | $24.36 | 78,057 |
| 2018-11-29 | $23.58 | $25.67 | $23.12 | $24.64 | $24.64 | 41,087 |
| 2018-11-28 | $22.91 | $25.00 | $22.13 | $24.00 | $24.00 | 78,329 |
| 2018-11-27 | $23.15 | $23.61 | $22.47 | $22.76 | $22.76 | 14,058 |
| 2018-11-26 | $22.28 | $23.92 | $22.26 | $23.29 | $23.29 | 67,306 |
| 2018-11-23 | $21.12 | $22.50 | $21.12 | $22.26 | $22.26 | 11,626 |
| 2018-11-21 | $22.12 | $23.28 | $20.63 | $21.67 | $21.67 | 38,283 |
| 2018-11-20 | $20.15 | $22.30 | $18.62 | $22.09 | $22.09 | 62,059 |
| 2018-11-19 | $19.86 | $20.80 | $18.05 | $20.52 | $20.52 | 48,537 |
| 2018-11-16 | $20.53 | $24.64 | $19.60 | $20.06 | $20.06 | 51,299 |
| 2018-11-15 | $22.35 | $22.37 | $20.01 | $20.78 | $20.78 | 27,447 |
| 2018-11-14 | $22.62 | $22.62 | $20.20 | $22.11 | $22.11 | 32,334 |
| 2018-11-13 | $22.86 | $23.08 | $21.30 | $22.04 | $22.04 | 60,291 |
| 2018-11-12 | $24.99 | $25.00 | $22.90 | $23.17 | $23.17 | 45,178 |
| 2018-11-09 | $25.38 | $25.99 | $24.05 | $24.99 | $24.99 | 32,576 |
| 2018-11-08 | $24.67 | $25.26 | $24.42 | $24.52 | $24.52 | 19,051 |
| 2018-11-07 | $24.13 | $24.92 | $24.07 | $24.49 | $24.49 | 247,205 |
| 2018-11-06 | $23.79 | $24.09 | $23.03 | $23.56 | $23.56 | 15,478 |
| 2018-11-05 | $23.85 | $24.76 | $22.87 | $23.59 | $23.59 | 30,262 |
| 2018-11-02 | $23.28 | $24.13 | $23.28 | $23.86 | $23.86 | 24,086 |
| 2018-11-01 | $23.63 | $24.57 | $23.25 | $23.43 | $23.43 | 51,963 |
| 2018-10-31 | $22.69 | $23.90 | $22.69 | $23.49 | $23.49 | 88,551 |
| 2018-10-30 | $24.09 | $24.50 | $21.66 | $22.11 | $22.11 | 78,526 |
| 2018-10-29 | $24.08 | $25.74 | $22.84 | $24.22 | $24.22 | 156,141 |
| 2018-10-26 | $23.74 | $24.51 | $21.40 | $23.83 | $23.83 | 33,663 |
| 2018-10-25 | $21.09 | $24.02 | $21.09 | $23.86 | $23.86 | 47,938 |
| 2018-10-24 | $22.56 | $23.90 | $20.50 | $21.10 | $21.10 | 52,489 |
| 2018-10-23 | $22.60 | $23.73 | $20.57 | $22.56 | $22.56 | 67,266 |
| 2018-10-22 | $20.92 | $24.10 | $20.61 | $22.83 | $22.83 | 50,454 |
| 2018-10-19 | $19.33 | $21.76 | $19.33 | $20.86 | $20.86 | 68,173 |
| 2018-10-18 | $19.01 | $19.84 | $18.53 | $19.31 | $19.31 | 21,147 |
| 2018-10-17 | $18.33 | $19.30 | $17.44 | $19.15 | $19.15 | 89,052 |
| 2018-10-16 | $18.20 | $18.73 | $17.26 | $18.30 | $18.30 | 103,137 |
| 2018-10-15 | $18.45 | $18.63 | $16.43 | $18.06 | $18.06 | 24,022 |
| 2018-10-12 | $18.17 | $18.94 | $17.90 | $18.36 | $18.36 | 25,888 |
| 2018-10-11 | $18.34 | $18.60 | $17.27 | $17.86 | $17.86 | 23,618 |
| 2018-10-10 | $19.71 | $19.71 | $18.20 | $18.50 | $18.50 | 24,807 |
| 2018-10-09 | $21.94 | $21.94 | $19.60 | $19.80 | $19.80 | 24,006 |
| 2018-10-08 | $22.97 | $23.23 | $21.40 | $21.98 | $21.98 | 194,563 |
| 2018-10-05 | $24.00 | $24.00 | $22.54 | $23.03 | $23.03 | 33,270 |
| 2018-10-04 | $24.43 | $24.80 | $22.93 | $24.02 | $24.02 | 89,425 |
| 2018-10-03 | $24.53 | $25.29 | $23.81 | $24.32 | $24.32 | 51,326 |
| 2018-10-02 | $24.66 | $25.50 | $23.34 | $24.57 | $24.57 | 78,410 |
| 2018-10-01 | $25.98 | $25.98 | $23.74 | $24.64 | $24.64 | 30,802 |
| 2018-09-28 | $23.01 | $25.93 | $22.62 | $25.75 | $25.75 | 53,667 |
| 2018-09-27 | $24.19 | $24.40 | $22.43 | $22.98 | $22.98 | 54,893 |
| 2018-09-26 | $24.71 | $25.30 | $23.85 | $24.22 | $24.22 | 129,448 |
| 2018-09-25 | $24.21 | $26.21 | $24.21 | $24.60 | $24.60 | 84,685 |
| 2018-09-24 | $24.34 | $24.50 | $22.60 | $24.14 | $24.14 | 65,214 |
| 2018-09-21 | $24.33 | $25.13 | $23.03 | $24.19 | $24.19 | 796,152 |
| 2018-09-20 | $25.44 | $26.25 | $23.73 | $24.29 | $24.29 | 117,200 |
| 2018-09-19 | $25.70 | $26.50 | $24.90 | $25.28 | $25.28 | 172,322 |
| 2018-09-18 | $25.50 | $26.26 | $24.83 | $25.61 | $25.61 | 116,661 |
| 2018-09-17 | $24.76 | $25.95 | $23.30 | $25.28 | $25.28 | 109,695 |
| 2018-09-14 | $26.51 | $26.52 | $24.80 | $24.94 | $24.94 | 80,366 |
| 2018-09-13 | $26.25 | $26.30 | $24.97 | $26.25 | $26.25 | 58,133 |
| 2018-09-12 | $25.34 | $26.99 | $22.19 | $25.63 | $25.63 | 85,061 |
| 2018-09-11 | $24.68 | $26.54 | $22.20 | $25.44 | $25.44 | 94,134 |
| 2018-09-10 | $23.01 | $26.44 | $23.01 | $25.39 | $25.39 | 114,596 |
| 2018-09-07 | $20.05 | $23.00 | $20.05 | $22.95 | $22.95 | 44,512 |
| 2018-09-06 | $19.96 | $20.50 | $18.80 | $20.16 | $20.16 | 79,207 |
| 2018-09-05 | $20.00 | $20.52 | $18.21 | $19.91 | $19.91 | 48,602 |
| 2018-09-04 | $17.12 | $20.51 | $17.02 | $20.00 | $20.00 | 91,734 |
| 2018-08-31 | $17.19 | $17.68 | $15.55 | $17.01 | $17.01 | 64,611 |
| 2018-08-30 | $18.56 | $18.66 | $16.20 | $17.15 | $17.15 | 93,281 |
| 2018-08-29 | $20.00 | $20.25 | $18.83 | $18.84 | $18.84 | 34,442 |
| 2018-08-28 | $18.73 | $20.05 | $18.73 | $19.92 | $19.92 | 22,230 |
| 2018-08-27 | $20.22 | $20.22 | $18.42 | $18.80 | $18.80 | 8,717 |
| 2018-08-24 | $19.90 | $20.93 | $19.26 | $19.69 | $19.69 | 8,686 |
| 2018-08-23 | $19.46 | $21.27 | $19.24 | $19.87 | $19.87 | 34,447 |
| 2018-08-22 | $17.89 | $19.97 | $17.89 | $19.85 | $19.85 | 85,443 |
| 2018-08-21 | $16.22 | $17.88 | $15.65 | $17.88 | $17.88 | 39,908 |
| 2018-08-20 | $15.00 | $16.19 | $14.17 | $16.15 | $16.15 | 24,963 |
| 2018-08-17 | $14.85 | $15.40 | $14.28 | $15.03 | $15.03 | 31,115 |
| 2018-08-16 | $14.00 | $15.11 | $13.84 | $14.85 | $14.85 | 16,142 |
| 2018-08-15 | $13.82 | $14.65 | $13.23 | $14.02 | $14.02 | 44,795 |
| 2018-08-14 | $13.37 | $14.26 | $13.37 | $13.90 | $13.90 | 29,199 |
| 2018-08-13 | $14.35 | $14.39 | $13.09 | $13.39 | $13.39 | 38,376 |
| 2018-08-10 | $13.86 | $15.08 | $13.58 | $14.38 | $14.38 | 36,852 |
| 2018-08-09 | $14.90 | $14.90 | $13.55 | $14.18 | $14.18 | 63,718 |
| 2018-08-08 | $15.19 | $15.99 | $14.31 | $15.48 | $15.48 | 55,508 |
| 2018-08-07 | $15.25 | $16.15 | $14.90 | $15.20 | $15.20 | 10,246 |
| 2018-08-06 | $15.14 | $15.70 | $15.00 | $15.15 | $15.15 | 26,634 |
| 2018-08-03 | $15.71 | $15.71 | $15.10 | $15.30 | $15.30 | 9,482 |
| 2018-08-02 | $16.50 | $16.50 | $14.03 | $15.65 | $15.65 | 54,261 |
| 2018-08-01 | $16.50 | $16.78 | $16.02 | $16.64 | $16.64 | 42,218 |
| 2018-07-31 | $15.92 | $17.11 | $15.70 | $16.24 | $16.24 | 11,797 |
| 2018-07-30 | $15.65 | $15.85 | $15.44 | $15.70 | $15.70 | 4,365 |
| 2018-07-27 | $16.00 | $16.00 | $15.60 | $15.60 | $15.60 | 12,173 |
| 2018-07-26 | $15.86 | $15.90 | $15.25 | $15.54 | $15.54 | 25,755 |
| 2018-07-25 | $15.15 | $15.62 | $15.15 | $15.40 | $15.40 | 5,144 |
| 2018-07-24 | $15.09 | $15.50 | $15.05 | $15.13 | $15.13 | 21,088 |
| 2018-07-23 | $15.43 | $15.73 | $15.00 | $15.00 | $15.00 | 60,948 |
| 2018-07-20 | $15.32 | $15.75 | $15.24 | $15.41 | $15.41 | 40,178 |
| 2018-07-19 | $15.20 | $15.94 | $15.05 | $15.40 | $15.40 | 13,437 |
| 2018-07-18 | $15.23 | $15.59 | $15.05 | $15.25 | $15.25 | 20,291 |
| 2018-07-17 | $15.46 | $15.80 | $15.05 | $15.20 | $15.20 | 16,685 |
| 2018-07-16 | $15.79 | $16.95 | $15.21 | $15.30 | $15.30 | 82,047 |
| 2018-07-13 | $15.94 | $17.70 | $15.48 | $15.78 | $15.78 | 59,120 |
| 2018-07-12 | $15.66 | $16.78 | $15.26 | $15.95 | $15.95 | 41,681 |
| 2018-07-11 | $15.25 | $16.18 | $15.04 | $15.66 | $15.66 | 12,305 |
| 2018-07-10 | $14.88 | $16.59 | $14.81 | $15.39 | $15.39 | 98,251 |
| 2018-07-09 | $15.23 | $15.79 | $14.56 | $14.81 | $14.81 | 77,643 |
| 2018-07-06 | $15.46 | $15.98 | $15.00 | $15.11 | $15.11 | 59,283 |
| 2018-07-05 | $15.10 | $15.90 | $14.79 | $15.01 | $15.01 | 64,784 |
| 2018-07-03 | $14.86 | $15.63 | $14.80 | $15.00 | $15.00 | 18,562 |
| 2018-07-02 | $15.69 | $17.65 | $14.13 | $14.83 | $14.83 | 124,949 |
| 2018-06-29 | $15.92 | $17.84 | $15.60 | $15.60 | $15.60 | 95,543 |
| 2018-06-28 | $18.34 | $19.29 | $15.62 | $15.80 | $15.80 | 89,209 |
| 2018-06-27 | $21.64 | $21.83 | $18.00 | $18.48 | $18.48 | 51,073 |
| 2018-06-26 | $19.89 | $22.53 | $18.61 | $21.76 | $21.76 | 44,682 |
| 2018-06-25 | $21.49 | $21.72 | $18.50 | $19.75 | $19.75 | 96,579 |
| 2018-06-22 | $23.88 | $24.57 | $21.50 | $21.62 | $21.62 | 53,767 |
| 2018-06-21 | $22.29 | $25.01 | $21.50 | $23.17 | $23.17 | 161,110 |
| 2018-06-20 | $25.35 | $26.48 | $21.40 | $22.55 | $22.55 | 110,051 |
| 2018-06-19 | $21.35 | $27.02 | $21.35 | $25.60 | $25.60 | 183,668 |
| 2018-06-18 | $18.13 | $22.39 | $18.06 | $21.43 | $21.43 | 77,224 |
| 2018-06-15 | $18.70 | $19.00 | $18.05 | $18.80 | $18.80 | 44,321 |
| 2018-06-14 | $17.82 | $19.70 | $17.82 | $18.70 | $18.70 | 69,874 |
| 2018-06-13 | $17.98 | $19.21 | $17.40 | $18.92 | $18.92 | 84,076 |
| 2018-06-12 | $17.52 | $18.74 | $17.40 | $17.61 | $17.61 | 20,693 |
| 2018-06-11 | $18.74 | $19.87 | $17.04 | $17.31 | $17.31 | 38,925 |
| 2018-06-08 | $19.00 | $19.17 | $18.05 | $18.76 | $18.76 | 37,853 |
| 2018-06-07 | $16.53 | $19.30 | $16.51 | $19.30 | $19.30 | 24,745 |
| 2018-06-06 | $17.45 | $17.96 | $16.84 | $17.44 | $17.44 | 20,414 |
| 2018-06-05 | $17.25 | $18.00 | $17.00 | $17.25 | $17.25 | 19,372 |
| 2018-06-04 | $19.94 | $19.94 | $16.80 | $17.50 | $17.50 | 58,078 |
| 2018-06-01 | $17.63 | $19.95 | $17.28 | $19.65 | $19.65 | 123,944 |
| 2018-05-31 | $16.61 | $17.80 | $16.55 | $17.49 | $17.49 | 75,635 |
| 2018-05-30 | $16.00 | $16.57 | $15.82 | $16.50 | $16.50 | 186,455 |
| 2018-05-29 | $14.94 | $16.73 | $14.78 | $16.12 | $16.12 | 141,240 |
| 2018-05-25 | $15.21 | $15.73 | $14.70 | $15.00 | $15.00 | 169,726 |
| 2018-05-24 | $14.25 | $16.00 | $14.00 | $15.50 | $15.50 | 1,864,288 |
Scholar Rock Holding Corp (SRRK) News Headlines
.jpg)
.jpg)
Fat, not muscle: drugmakers in race for next weight-loss breakthrough
None
reuters.com Feb. 19, 2025Recent Scholar Rock Holding Corp (SRRK) News
Similar Companies to Scholar Rock Holding Corp (SRRK) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |