Sensus Healthcare Inc (SRTS) Exchange: NASDAQ
Data as of May 2, 2025
$4.74 ($0.06) 1.28%
Sensus Healthcare Inc - Daily Information
Click for more stock information on Sensus Healthcare Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.66 |
| Previous Close | $4.74 |
| High | $4.78 |
| Low | $4.64 |
| Adjusted Open | $4.66 |
| Previous Adjusted Close | $4.74 |
| Adjusted High | $4.78 |
| Adjusted Low | $4.64 |
About Sensus Healthcare Inc (SRTS)
Sensus Healthcare, Inc. is a medical device company specializing in highly effective, non-invasive, minimally-invasive and cost-effective treatments for both oncological and non-oncological conditions. The Sculptura™ modulated robotic brachytherapy radiation oncology system provides targeted directional anisotropic radiation therapy (ART) and brachytherapy utilizing our proprietary, state-of-the-art 3D Beam Sculpting™ to treat patients undergoing cancer treatment during surgery, or at the tumor site, fast and efficiently. Sensus also offers its proprietary low-energy X-ray technology known as superficial radiation therapy (SRT), which is the culmination of more than a decade of research and development, to treat non-melanoma skin cancers and keloids with its SRT-100™, SRT-100+™ and SRT-100 Vision™ systems. With its portfolio of innovative medical device products, Sensus provides revolutionary treatment options to enhance the quality of life of patients around the world.
Invest in Sensus Healthcare Inc (SRTS)
Historical Stock Data for Sensus Healthcare Inc (SRTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.66 | $4.78 | $4.64 | $4.74 | $4.74 | 27,666 |
| 2025-04-24 | $4.70 | $4.70 | $4.50 | $4.68 | $4.68 | 64,019 |
| 2025-04-23 | $4.74 | $4.76 | $4.51 | $4.69 | $4.69 | 73,318 |
| 2025-04-22 | $4.50 | $4.66 | $4.45 | $4.63 | $4.63 | 94,750 |
| 2025-04-21 | $4.60 | $4.64 | $4.40 | $4.45 | $4.45 | 52,506 |
| 2025-04-17 | $4.69 | $4.74 | $4.58 | $4.59 | $4.59 | 86,663 |
| 2025-04-16 | $4.65 | $4.76 | $4.61 | $4.72 | $4.72 | 161,055 |
| 2025-04-15 | $4.75 | $4.75 | $4.50 | $4.65 | $4.65 | 222,723 |
| 2025-04-14 | $4.70 | $4.80 | $4.57 | $4.79 | $4.79 | 96,899 |
| 2025-04-11 | $4.60 | $4.69 | $4.46 | $4.61 | $4.61 | 75,952 |
| 2025-04-10 | $4.56 | $4.61 | $4.32 | $4.58 | $4.58 | 76,270 |
| 2025-04-09 | $4.56 | $4.72 | $4.28 | $4.59 | $4.59 | 156,185 |
| 2025-04-08 | $4.69 | $4.69 | $4.42 | $4.57 | $4.57 | 163,650 |
| 2025-04-07 | $4.26 | $4.51 | $4.11 | $4.48 | $4.48 | 140,155 |
| 2025-04-04 | $4.73 | $4.73 | $4.34 | $4.46 | $4.46 | 137,058 |
| 2025-04-03 | $4.75 | $5.18 | $4.75 | $4.90 | $4.90 | 254,522 |
| 2025-04-02 | $4.70 | $5.06 | $4.70 | $5.03 | $5.03 | 95,576 |
| 2025-04-01 | $4.71 | $4.81 | $4.64 | $4.72 | $4.72 | 83,444 |
| 2025-03-31 | $4.67 | $4.78 | $4.44 | $4.73 | $4.73 | 134,331 |
| 2025-03-28 | $4.67 | $4.77 | $4.57 | $4.77 | $4.77 | 130,781 |
| 2025-03-27 | $4.64 | $4.70 | $4.46 | $4.69 | $4.69 | 97,373 |
| 2025-03-26 | $4.92 | $4.93 | $4.60 | $4.64 | $4.64 | 100,254 |
| 2025-03-25 | $4.84 | $4.92 | $4.77 | $4.88 | $4.88 | 84,198 |
| 2025-03-24 | $4.80 | $4.90 | $4.72 | $4.81 | $4.81 | 99,059 |
| 2025-03-21 | $4.68 | $4.76 | $4.60 | $4.71 | $4.71 | 66,229 |
| 2025-03-20 | $4.75 | $4.85 | $4.68 | $4.74 | $4.74 | 76,986 |
| 2025-03-19 | $4.77 | $4.84 | $4.70 | $4.78 | $4.78 | 77,341 |
| 2025-03-18 | $4.87 | $4.96 | $4.70 | $4.74 | $4.74 | 88,725 |
| 2025-03-17 | $4.65 | $4.95 | $4.65 | $4.86 | $4.86 | 181,447 |
| 2025-03-14 | $4.50 | $4.65 | $4.47 | $4.65 | $4.65 | 72,057 |
| 2025-03-13 | $4.60 | $4.60 | $4.42 | $4.43 | $4.43 | 79,897 |
| 2025-03-12 | $4.55 | $4.60 | $4.44 | $4.58 | $4.58 | 99,858 |
| 2025-03-11 | $4.35 | $4.47 | $4.34 | $4.45 | $4.45 | 112,257 |
| 2025-03-10 | $4.54 | $4.60 | $4.32 | $4.35 | $4.35 | 98,526 |
| 2025-03-07 | $4.46 | $4.62 | $4.32 | $4.60 | $4.60 | 138,329 |
| 2025-03-06 | $4.61 | $4.67 | $4.44 | $4.46 | $4.46 | 112,670 |
| 2025-03-05 | $4.44 | $4.75 | $4.44 | $4.69 | $4.69 | 241,379 |
| 2025-03-04 | $4.46 | $4.57 | $4.33 | $4.45 | $4.45 | 224,572 |
| 2025-03-03 | $4.82 | $4.95 | $4.44 | $4.46 | $4.46 | 289,237 |
| 2025-02-28 | $4.68 | $4.84 | $4.67 | $4.78 | $4.78 | 141,328 |
| 2025-02-27 | $4.96 | $4.98 | $4.70 | $4.74 | $4.74 | 269,384 |
| 2025-02-26 | $5.14 | $5.19 | $4.87 | $4.89 | $4.89 | 287,791 |
| 2025-02-25 | $5.20 | $5.24 | $4.92 | $5.09 | $5.09 | 346,680 |
| 2025-02-24 | $5.40 | $5.41 | $5.09 | $5.19 | $5.19 | 423,558 |
| 2025-02-21 | $5.56 | $5.62 | $5.36 | $5.38 | $5.38 | 280,897 |
| 2025-02-20 | $5.67 | $5.67 | $5.40 | $5.56 | $5.56 | 327,353 |
| 2025-02-19 | $5.84 | $5.88 | $5.54 | $5.71 | $5.71 | 319,380 |
| 2025-02-18 | $5.60 | $5.88 | $5.60 | $5.84 | $5.84 | 482,290 |
| 2025-02-14 | $5.53 | $5.65 | $5.41 | $5.51 | $5.51 | 270,958 |
| 2025-02-13 | $5.70 | $5.72 | $5.47 | $5.50 | $5.50 | 305,941 |
| 2025-02-12 | $5.90 | $5.91 | $5.51 | $5.65 | $5.65 | 478,050 |
| 2025-02-11 | $6.18 | $6.35 | $5.82 | $5.93 | $5.93 | 673,350 |
| 2025-02-10 | $5.89 | $6.20 | $5.57 | $6.07 | $6.07 | 861,419 |
| 2025-02-07 | $6.25 | $6.26 | $5.75 | $5.84 | $5.84 | 1,133,885 |
| 2025-02-06 | $7.00 | $7.00 | $5.72 | $6.08 | $6.08 | 2,888,744 |
| 2025-02-05 | $8.44 | $9.08 | $8.42 | $8.99 | $8.99 | 733,400 |
| 2025-02-04 | $8.13 | $9.02 | $8.09 | $8.44 | $8.44 | 415,427 |
| 2025-02-03 | $8.10 | $8.24 | $7.75 | $8.11 | $8.11 | 351,738 |
| 2025-01-31 | $7.21 | $8.43 | $7.21 | $8.24 | $8.24 | 714,545 |
| 2025-01-30 | $6.72 | $6.95 | $6.64 | $6.87 | $6.87 | 299,926 |
| 2025-01-29 | $6.97 | $7.04 | $6.65 | $6.70 | $6.70 | 231,987 |
| 2025-01-28 | $6.77 | $6.98 | $6.70 | $6.92 | $6.92 | 102,465 |
| 2025-01-27 | $7.05 | $7.12 | $6.69 | $6.79 | $6.79 | 315,981 |
| 2025-01-24 | $7.00 | $7.26 | $6.93 | $7.14 | $7.14 | 199,496 |
| 2025-01-23 | $6.97 | $7.07 | $6.88 | $7.01 | $7.01 | 106,479 |
| 2025-01-22 | $7.02 | $7.15 | $6.90 | $6.99 | $6.99 | 218,148 |
| 2025-01-21 | $6.56 | $6.95 | $6.56 | $6.84 | $6.84 | 207,919 |
| 2025-01-17 | $6.73 | $6.89 | $6.53 | $6.56 | $6.56 | 160,290 |
| 2025-01-16 | $6.75 | $6.93 | $6.70 | $6.73 | $6.73 | 136,266 |
| 2025-01-15 | $6.76 | $6.88 | $6.66 | $6.77 | $6.77 | 165,214 |
| 2025-01-14 | $6.40 | $6.87 | $6.40 | $6.64 | $6.64 | 261,003 |
| 2025-01-13 | $6.60 | $6.71 | $6.38 | $6.38 | $6.38 | 179,306 |
| 2025-01-10 | $6.76 | $6.78 | $6.49 | $6.54 | $6.54 | 210,664 |
| 2025-01-08 | $6.99 | $6.99 | $6.50 | $6.83 | $6.83 | 315,498 |
| 2025-01-07 | $7.32 | $7.43 | $6.91 | $6.96 | $6.96 | 330,608 |
| 2025-01-06 | $7.25 | $7.62 | $7.22 | $7.24 | $7.24 | 263,595 |
| 2025-01-03 | $7.20 | $7.30 | $6.97 | $7.25 | $7.25 | 159,038 |
| 2025-01-02 | $6.89 | $7.39 | $6.89 | $7.10 | $7.10 | 175,899 |
| 2024-12-31 | $7.20 | $7.30 | $6.82 | $6.92 | $6.92 | 254,753 |
| 2024-12-30 | $7.06 | $7.27 | $6.91 | $7.17 | $7.17 | 194,902 |
| 2024-12-27 | $7.35 | $7.70 | $7.04 | $7.21 | $7.21 | 318,480 |
| 2024-12-26 | $6.83 | $7.42 | $6.81 | $7.34 | $7.34 | 573,258 |
| 2024-12-24 | $6.85 | $7.11 | $6.79 | $6.80 | $6.80 | 255,320 |
| 2024-12-23 | $7.08 | $7.28 | $6.83 | $6.87 | $6.87 | 254,910 |
| 2024-12-20 | $7.09 | $7.47 | $7.06 | $7.10 | $7.10 | 217,422 |
| 2024-12-19 | $7.50 | $7.55 | $7.12 | $7.21 | $7.21 | 190,945 |
| 2024-12-18 | $7.79 | $7.95 | $7.35 | $7.40 | $7.40 | 184,887 |
| 2024-12-17 | $7.95 | $8.06 | $7.66 | $7.78 | $7.78 | 192,206 |
| 2024-12-16 | $8.11 | $8.28 | $7.89 | $7.97 | $7.97 | 201,313 |
| 2024-12-13 | $8.58 | $8.58 | $8.15 | $8.16 | $8.16 | 220,473 |
| 2024-12-12 | $8.60 | $8.70 | $8.44 | $8.49 | $8.49 | 111,779 |
| 2024-12-11 | $8.90 | $8.99 | $8.53 | $8.62 | $8.62 | 133,802 |
| 2024-12-10 | $8.70 | $9.07 | $8.70 | $8.87 | $8.87 | 123,118 |
| 2024-12-09 | $8.85 | $8.92 | $8.63 | $8.70 | $8.70 | 137,855 |
| 2024-12-06 | $8.94 | $9.30 | $8.59 | $8.83 | $8.83 | 225,005 |
| 2024-12-05 | $8.64 | $9.04 | $8.58 | $8.90 | $8.90 | 250,161 |
| 2024-12-04 | $8.60 | $8.81 | $8.45 | $8.64 | $8.64 | 161,671 |
| 2024-12-03 | $8.48 | $8.76 | $8.35 | $8.58 | $8.58 | 227,282 |
| 2024-12-02 | $8.50 | $8.66 | $8.30 | $8.56 | $8.56 | 224,844 |
| 2024-11-29 | $8.59 | $8.64 | $8.41 | $8.51 | $8.51 | 107,987 |
| 2024-11-27 | $8.61 | $8.83 | $8.31 | $8.60 | $8.60 | 194,068 |
| 2024-11-26 | $8.79 | $8.79 | $8.47 | $8.61 | $8.61 | 174,867 |
| 2024-11-25 | $8.93 | $9.33 | $8.63 | $8.78 | $8.78 | 299,165 |
| 2024-11-22 | $8.90 | $8.97 | $8.51 | $8.89 | $8.89 | 227,820 |
| 2024-11-21 | $9.01 | $9.10 | $8.41 | $8.93 | $8.93 | 317,071 |
| 2024-11-20 | $8.31 | $9.20 | $8.31 | $8.94 | $8.94 | 460,474 |
| 2024-11-19 | $8.52 | $8.56 | $8.08 | $8.37 | $8.37 | 364,190 |
| 2024-11-18 | $7.69 | $8.69 | $7.67 | $8.41 | $8.41 | 878,579 |
| 2024-11-15 | $7.40 | $8.29 | $7.40 | $7.64 | $7.64 | 796,533 |
| 2024-11-14 | $6.95 | $7.49 | $6.70 | $7.29 | $7.29 | 629,859 |
| 2024-11-13 | $7.18 | $7.18 | $6.78 | $6.88 | $6.88 | 222,154 |
| 2024-11-12 | $7.12 | $7.17 | $6.80 | $7.15 | $7.15 | 212,275 |
| 2024-11-11 | $6.80 | $7.14 | $6.56 | $7.05 | $7.05 | 178,970 |
| 2024-11-08 | $6.55 | $6.85 | $6.48 | $6.77 | $6.77 | 103,647 |
| 2024-11-07 | $6.72 | $6.85 | $6.54 | $6.54 | $6.54 | 121,696 |
| 2024-11-06 | $6.75 | $6.75 | $6.36 | $6.69 | $6.69 | 62,237 |
| 2024-11-05 | $6.39 | $6.60 | $6.39 | $6.55 | $6.55 | 53,559 |
| 2024-11-04 | $6.54 | $6.57 | $6.35 | $6.36 | $6.36 | 70,141 |
| 2024-11-01 | $6.43 | $6.73 | $6.37 | $6.57 | $6.57 | 65,031 |
| 2024-10-31 | $6.70 | $6.72 | $6.38 | $6.40 | $6.40 | 75,797 |
| 2024-10-30 | $6.96 | $6.96 | $6.60 | $6.75 | $6.75 | 66,736 |
| 2024-10-29 | $6.78 | $7.09 | $6.67 | $6.95 | $6.95 | 203,618 |
| 2024-10-28 | $6.47 | $6.84 | $6.43 | $6.77 | $6.77 | 114,972 |
| 2024-10-25 | $6.50 | $6.50 | $6.35 | $6.37 | $6.37 | 34,735 |
| 2024-10-24 | $6.34 | $6.49 | $6.34 | $6.44 | $6.44 | 34,984 |
| 2024-10-23 | $6.70 | $6.70 | $6.26 | $6.34 | $6.34 | 90,766 |
| 2024-10-22 | $6.75 | $6.77 | $6.48 | $6.70 | $6.70 | 67,931 |
| 2024-10-21 | $6.70 | $6.73 | $6.50 | $6.73 | $6.73 | 58,519 |
| 2024-10-18 | $6.80 | $6.88 | $6.64 | $6.65 | $6.65 | 100,013 |
| 2024-10-17 | $6.86 | $6.86 | $6.75 | $6.82 | $6.82 | 58,776 |
| 2024-10-16 | $6.49 | $6.84 | $6.43 | $6.82 | $6.82 | 105,415 |
| 2024-10-15 | $6.53 | $6.53 | $6.28 | $6.42 | $6.42 | 54,673 |
| 2024-10-14 | $6.70 | $6.80 | $6.52 | $6.55 | $6.55 | 80,494 |
| 2024-10-11 | $6.43 | $6.64 | $6.26 | $6.62 | $6.62 | 121,464 |
| 2024-10-10 | $6.23 | $6.33 | $6.13 | $6.32 | $6.32 | 66,513 |
| 2024-10-09 | $6.48 | $6.58 | $6.22 | $6.32 | $6.32 | 58,454 |
| 2024-10-08 | $6.27 | $6.66 | $6.19 | $6.47 | $6.47 | 134,785 |
| 2024-10-07 | $6.22 | $6.36 | $6.15 | $6.28 | $6.28 | 73,040 |
| 2024-10-04 | $6.40 | $6.55 | $6.21 | $6.29 | $6.29 | 117,770 |
| 2024-10-03 | $6.10 | $6.44 | $6.06 | $6.29 | $6.29 | 118,150 |
| 2024-10-02 | $5.89 | $6.15 | $5.89 | $6.10 | $6.10 | 67,797 |
| 2024-10-01 | $5.87 | $5.95 | $5.67 | $5.90 | $5.90 | 101,700 |
| 2024-09-30 | $5.82 | $5.91 | $5.70 | $5.80 | $5.80 | 87,391 |
| 2024-09-27 | $5.79 | $5.96 | $5.76 | $5.88 | $5.88 | 70,934 |
| 2024-09-26 | $5.56 | $5.89 | $5.56 | $5.75 | $5.75 | 91,416 |
| 2024-09-25 | $5.66 | $5.69 | $5.50 | $5.54 | $5.54 | 42,106 |
| 2024-09-24 | $5.58 | $5.76 | $5.36 | $5.65 | $5.65 | 174,433 |
| 2024-09-23 | $5.81 | $5.85 | $5.52 | $5.57 | $5.57 | 105,245 |
| 2024-09-20 | $5.91 | $5.98 | $5.68 | $5.80 | $5.80 | 112,180 |
| 2024-09-19 | $6.19 | $6.22 | $5.82 | $5.91 | $5.91 | 106,039 |
| 2024-09-18 | $6.01 | $6.25 | $5.98 | $6.07 | $6.07 | 79,437 |
| 2024-09-17 | $6.19 | $6.21 | $5.90 | $5.99 | $5.99 | 79,719 |
| 2024-09-16 | $6.25 | $6.25 | $5.93 | $6.12 | $6.12 | 121,898 |
| 2024-09-13 | $5.91 | $6.24 | $5.91 | $6.09 | $6.09 | 166,280 |
| 2024-09-12 | $5.88 | $5.99 | $5.70 | $5.85 | $5.85 | 128,762 |
| 2024-09-11 | $5.81 | $6.01 | $5.65 | $5.88 | $5.88 | 121,884 |
| 2024-09-10 | $5.80 | $5.88 | $5.65 | $5.84 | $5.84 | 77,293 |
| 2024-09-09 | $5.52 | $5.94 | $5.52 | $5.80 | $5.80 | 191,775 |
| 2024-09-06 | $6.22 | $6.28 | $5.28 | $5.52 | $5.52 | 378,548 |
| 2024-09-05 | $6.26 | $6.41 | $6.19 | $6.33 | $6.33 | 104,160 |
| 2024-09-04 | $6.26 | $6.30 | $6.09 | $6.22 | $6.22 | 135,563 |
| 2024-09-03 | $6.52 | $6.81 | $6.19 | $6.29 | $6.29 | 334,772 |
| 2024-08-30 | $6.53 | $6.55 | $6.31 | $6.52 | $6.52 | 101,448 |
| 2024-08-29 | $6.43 | $6.59 | $6.39 | $6.46 | $6.46 | 111,135 |
| 2024-08-28 | $6.35 | $6.51 | $6.21 | $6.44 | $6.44 | 154,419 |
| 2024-08-27 | $6.50 | $6.56 | $6.36 | $6.38 | $6.38 | 113,162 |
| 2024-08-26 | $6.61 | $6.70 | $6.44 | $6.53 | $6.53 | 129,882 |
| 2024-08-23 | $6.77 | $6.96 | $6.31 | $6.58 | $6.58 | 401,315 |
| 2024-08-22 | $7.00 | $7.01 | $6.77 | $6.78 | $6.78 | 91,539 |
| 2024-08-21 | $6.93 | $7.00 | $6.60 | $7.00 | $7.00 | 180,040 |
| 2024-08-20 | $7.05 | $7.18 | $6.92 | $6.95 | $6.95 | 240,377 |
| 2024-08-19 | $6.48 | $7.09 | $6.46 | $7.05 | $7.05 | 627,403 |
| 2024-08-16 | $6.43 | $6.65 | $6.28 | $6.48 | $6.48 | 168,507 |
| 2024-08-15 | $6.21 | $6.70 | $6.16 | $6.39 | $6.39 | 253,861 |
| 2024-08-14 | $6.48 | $6.48 | $6.17 | $6.18 | $6.18 | 168,889 |
| 2024-08-13 | $6.23 | $6.68 | $6.04 | $6.43 | $6.43 | 434,429 |
| 2024-08-12 | $6.30 | $6.35 | $5.95 | $6.07 | $6.07 | 178,716 |
| 2024-08-09 | $6.51 | $6.92 | $5.62 | $6.39 | $6.39 | 779,059 |
| 2024-08-08 | $5.92 | $6.46 | $5.92 | $6.30 | $6.30 | 236,866 |
| 2024-08-07 | $6.36 | $6.55 | $5.92 | $5.92 | $5.92 | 236,878 |
| 2024-08-06 | $6.06 | $6.34 | $5.91 | $6.20 | $6.20 | 184,689 |
| 2024-08-05 | $5.69 | $6.29 | $5.69 | $6.01 | $6.01 | 233,011 |
| 2024-08-02 | $6.04 | $6.16 | $5.55 | $6.01 | $6.01 | 225,210 |
| 2024-08-01 | $6.37 | $6.44 | $6.20 | $6.25 | $6.25 | 184,894 |
| 2024-07-31 | $6.25 | $6.56 | $6.05 | $6.37 | $6.37 | 132,778 |
| 2024-07-30 | $6.51 | $6.51 | $6.12 | $6.23 | $6.23 | 234,904 |
| 2024-07-29 | $6.30 | $6.97 | $6.30 | $6.60 | $6.60 | 264,382 |
| 2024-07-26 | $6.40 | $6.55 | $6.05 | $6.27 | $6.27 | 188,752 |
| 2024-07-25 | $6.30 | $6.50 | $6.06 | $6.34 | $6.34 | 153,279 |
| 2024-07-24 | $6.36 | $6.58 | $6.13 | $6.35 | $6.35 | 184,988 |
| 2024-07-23 | $6.53 | $6.68 | $6.35 | $6.42 | $6.42 | 174,910 |
| 2024-07-22 | $6.09 | $6.49 | $6.06 | $6.45 | $6.45 | 259,955 |
| 2024-07-19 | $6.01 | $6.10 | $5.84 | $6.00 | $6.00 | 127,662 |
| 2024-07-18 | $5.86 | $6.03 | $5.77 | $5.91 | $5.91 | 94,240 |
| 2024-07-17 | $5.85 | $5.87 | $5.58 | $5.80 | $5.80 | 209,464 |
| 2024-07-16 | $6.08 | $6.10 | $5.90 | $5.99 | $5.99 | 107,693 |
| 2024-07-15 | $6.17 | $6.25 | $5.89 | $6.03 | $6.03 | 245,664 |
| 2024-07-12 | $5.80 | $6.32 | $5.71 | $6.17 | $6.17 | 273,486 |
| 2024-07-11 | $5.46 | $5.94 | $5.43 | $5.69 | $5.69 | 214,162 |
| 2024-07-10 | $5.43 | $5.53 | $5.32 | $5.41 | $5.41 | 62,310 |
| 2024-07-09 | $5.71 | $5.78 | $5.36 | $5.42 | $5.42 | 132,486 |
| 2024-07-08 | $5.39 | $5.77 | $5.26 | $5.67 | $5.67 | 202,350 |
| 2024-07-05 | $5.09 | $5.47 | $5.05 | $5.35 | $5.35 | 111,595 |
| 2024-07-03 | $4.83 | $5.10 | $4.83 | $5.07 | $5.07 | 63,240 |
| 2024-07-02 | $4.98 | $5.05 | $4.77 | $4.93 | $4.93 | 110,015 |
| 2024-07-01 | $5.32 | $5.32 | $4.92 | $4.99 | $4.99 | 181,291 |
| 2024-06-28 | $5.32 | $5.40 | $5.13 | $5.33 | $5.33 | 135,470 |
| 2024-06-27 | $5.04 | $5.33 | $5.04 | $5.24 | $5.24 | 146,679 |
| 2024-06-26 | $4.85 | $5.18 | $4.66 | $5.03 | $5.03 | 207,051 |
| 2024-06-25 | $4.95 | $5.08 | $4.84 | $4.87 | $4.87 | 115,265 |
| 2024-06-24 | $5.18 | $5.32 | $4.91 | $4.96 | $4.96 | 155,967 |
| 2024-06-21 | $5.16 | $5.30 | $5.10 | $5.23 | $5.23 | 90,626 |
| 2024-06-20 | $5.14 | $5.26 | $5.08 | $5.19 | $5.19 | 101,936 |
| 2024-06-18 | $5.22 | $5.40 | $5.14 | $5.16 | $5.16 | 87,243 |
| 2024-06-17 | $5.28 | $5.39 | $5.10 | $5.22 | $5.22 | 132,730 |
| 2024-06-14 | $5.35 | $5.47 | $5.21 | $5.30 | $5.30 | 90,482 |
| 2024-06-13 | $5.44 | $5.57 | $5.00 | $5.38 | $5.38 | 568,324 |
| 2024-06-12 | $5.77 | $5.85 | $5.40 | $5.45 | $5.45 | 196,049 |
| 2024-06-11 | $5.50 | $5.83 | $5.41 | $5.70 | $5.70 | 144,401 |
| 2024-06-10 | $5.50 | $5.65 | $5.28 | $5.48 | $5.48 | 297,623 |
| 2024-06-07 | $6.03 | $6.07 | $5.47 | $5.51 | $5.51 | 499,524 |
| 2024-06-06 | $5.74 | $6.37 | $5.74 | $6.06 | $6.06 | 547,479 |
| 2024-06-05 | $5.54 | $5.74 | $5.44 | $5.74 | $5.74 | 208,143 |
| 2024-06-04 | $5.50 | $5.77 | $5.41 | $5.50 | $5.50 | 125,306 |
| 2024-06-03 | $5.38 | $5.68 | $5.29 | $5.50 | $5.50 | 178,125 |
| 2024-05-31 | $5.69 | $5.70 | $5.40 | $5.42 | $5.42 | 149,350 |
| 2024-05-30 | $5.65 | $5.85 | $5.53 | $5.66 | $5.66 | 129,902 |
| 2024-05-29 | $5.41 | $5.78 | $5.41 | $5.64 | $5.64 | 169,152 |
| 2024-05-28 | $6.17 | $6.19 | $5.26 | $5.41 | $5.41 | 631,734 |
| 2024-05-24 | $5.96 | $6.30 | $5.83 | $6.10 | $6.10 | 305,337 |
| 2024-05-23 | $5.83 | $6.13 | $5.76 | $5.92 | $5.92 | 187,836 |
| 2024-05-22 | $6.10 | $6.10 | $5.78 | $5.83 | $5.83 | 255,910 |
| 2024-05-21 | $6.29 | $6.44 | $5.77 | $5.94 | $5.94 | 386,867 |
| 2024-05-20 | $5.97 | $6.34 | $5.93 | $6.26 | $6.26 | 370,258 |
| 2024-05-17 | $6.43 | $6.55 | $5.83 | $5.93 | $5.93 | 382,192 |
| 2024-05-16 | $6.14 | $6.45 | $6.00 | $6.42 | $6.42 | 447,890 |
| 2024-05-15 | $5.29 | $6.21 | $5.25 | $6.14 | $6.14 | 879,071 |
| 2024-05-14 | $5.15 | $5.70 | $5.15 | $5.30 | $5.30 | 683,558 |
| 2024-05-13 | $5.37 | $5.85 | $5.11 | $5.40 | $5.40 | 2,250,825 |
| 2024-05-10 | $4.82 | $5.45 | $4.37 | $5.29 | $5.29 | 19,744,915 |
| 2024-05-09 | $3.90 | $3.93 | $3.69 | $3.81 | $3.81 | 980,624 |
| 2024-05-08 | $3.77 | $3.93 | $3.68 | $3.83 | $3.83 | 158,107 |
| 2024-05-07 | $3.80 | $4.20 | $3.77 | $3.78 | $3.78 | 261,029 |
| 2024-05-06 | $3.68 | $3.91 | $3.61 | $3.76 | $3.76 | 101,216 |
| 2024-05-03 | $3.99 | $4.00 | $3.53 | $3.65 | $3.65 | 175,157 |
| 2024-05-02 | $3.58 | $3.90 | $3.48 | $3.86 | $3.86 | 180,356 |
| 2024-05-01 | $3.76 | $3.76 | $3.53 | $3.61 | $3.61 | 72,070 |
| 2024-04-30 | $3.41 | $3.81 | $3.41 | $3.76 | $3.76 | 184,566 |
| 2024-04-29 | $3.42 | $3.55 | $3.35 | $3.39 | $3.39 | 33,734 |
| 2024-04-26 | $3.35 | $3.46 | $3.35 | $3.41 | $3.41 | 47,636 |
| 2024-04-25 | $3.31 | $3.48 | $3.31 | $3.33 | $3.33 | 25,173 |
| 2024-04-24 | $3.54 | $3.54 | $3.27 | $3.28 | $3.28 | 22,526 |
| 2024-04-23 | $3.40 | $3.55 | $3.32 | $3.40 | $3.40 | 70,817 |
| 2024-04-22 | $3.33 | $3.42 | $3.16 | $3.39 | $3.39 | 35,656 |
| 2024-04-19 | $3.26 | $3.39 | $3.24 | $3.29 | $3.29 | 93,323 |
| 2024-04-18 | $3.37 | $3.37 | $3.22 | $3.25 | $3.25 | 35,445 |
| 2024-04-17 | $3.18 | $3.26 | $3.13 | $3.25 | $3.25 | 111,727 |
| 2024-04-16 | $3.20 | $3.34 | $3.09 | $3.20 | $3.20 | 83,213 |
| 2024-04-15 | $3.34 | $3.60 | $3.17 | $3.20 | $3.20 | 193,154 |
| 2024-04-12 | $3.17 | $3.38 | $3.17 | $3.38 | $3.38 | 140,274 |
| 2024-04-11 | $3.40 | $3.40 | $3.13 | $3.14 | $3.14 | 48,815 |
| 2024-04-10 | $3.38 | $3.47 | $3.31 | $3.35 | $3.35 | 87,172 |
| 2024-04-09 | $3.60 | $3.61 | $3.34 | $3.45 | $3.45 | 75,883 |
| 2024-04-08 | $3.45 | $3.68 | $3.33 | $3.58 | $3.58 | 60,291 |
| 2024-04-05 | $3.45 | $3.50 | $3.35 | $3.45 | $3.45 | 38,276 |
| 2024-04-04 | $3.54 | $3.65 | $3.44 | $3.44 | $3.44 | 34,885 |
| 2024-04-03 | $3.43 | $3.59 | $3.40 | $3.54 | $3.54 | 32,330 |
| 2024-04-02 | $3.73 | $3.78 | $3.20 | $3.47 | $3.47 | 97,157 |
| 2024-04-01 | $3.85 | $3.99 | $3.65 | $3.79 | $3.79 | 94,575 |
| 2024-03-28 | $3.87 | $3.93 | $3.80 | $3.80 | $3.80 | 53,111 |
| 2024-03-27 | $3.99 | $4.02 | $3.90 | $3.92 | $3.92 | 46,076 |
| 2024-03-26 | $3.77 | $4.01 | $3.77 | $3.99 | $3.99 | 174,573 |
| 2024-03-25 | $3.77 | $3.80 | $3.65 | $3.76 | $3.76 | 104,085 |
| 2024-03-22 | $3.83 | $3.84 | $3.68 | $3.77 | $3.77 | 144,620 |
| 2024-03-21 | $3.68 | $3.85 | $3.65 | $3.81 | $3.81 | 142,343 |
| 2024-03-20 | $3.87 | $3.91 | $3.61 | $3.67 | $3.67 | 190,043 |
| 2024-03-19 | $3.65 | $3.95 | $3.63 | $3.85 | $3.85 | 157,428 |
| 2024-03-18 | $3.46 | $3.66 | $3.44 | $3.60 | $3.60 | 90,174 |
| 2024-03-15 | $3.78 | $4.06 | $3.41 | $3.52 | $3.52 | 245,850 |
| 2024-03-14 | $3.97 | $4.12 | $3.67 | $3.70 | $3.70 | 148,398 |
| 2024-03-13 | $3.55 | $3.90 | $3.54 | $3.89 | $3.89 | 227,682 |
| 2024-03-12 | $3.30 | $3.66 | $2.91 | $3.55 | $3.55 | 452,446 |
| 2024-03-11 | $4.10 | $4.15 | $3.33 | $3.40 | $3.40 | 308,481 |
| 2024-03-08 | $4.03 | $4.33 | $4.02 | $4.16 | $4.16 | 113,074 |
| 2024-03-07 | $4.15 | $4.21 | $4.03 | $4.05 | $4.05 | 72,762 |
| 2024-03-06 | $4.06 | $4.12 | $4.05 | $4.07 | $4.07 | 46,106 |
| 2024-03-05 | $4.07 | $4.14 | $4.04 | $4.06 | $4.06 | 102,620 |
| 2024-03-04 | $4.11 | $4.14 | $3.96 | $4.06 | $4.06 | 131,871 |
| 2024-03-01 | $4.12 | $4.33 | $4.11 | $4.13 | $4.13 | 92,230 |
| 2024-02-29 | $4.55 | $4.65 | $3.88 | $4.10 | $4.10 | 234,462 |
| 2024-02-28 | $4.59 | $4.80 | $4.49 | $4.49 | $4.49 | 184,340 |
| 2024-02-27 | $4.55 | $4.82 | $4.55 | $4.59 | $4.59 | 141,838 |
| 2024-02-26 | $4.83 | $4.91 | $4.55 | $4.55 | $4.55 | 189,779 |
| 2024-02-23 | $4.77 | $4.89 | $4.77 | $4.86 | $4.86 | 89,812 |
| 2024-02-22 | $4.70 | $4.90 | $4.56 | $4.73 | $4.73 | 160,406 |
| 2024-02-21 | $4.91 | $4.91 | $4.51 | $4.67 | $4.67 | 184,895 |
| 2024-02-20 | $4.76 | $5.38 | $4.76 | $4.91 | $4.91 | 414,197 |
| 2024-02-16 | $4.35 | $4.97 | $4.35 | $4.71 | $4.71 | 740,464 |
| 2024-02-15 | $4.27 | $4.31 | $4.05 | $4.05 | $4.05 | 161,979 |
| 2024-02-14 | $4.34 | $4.35 | $4.17 | $4.29 | $4.29 | 160,424 |
| 2024-02-13 | $4.18 | $4.37 | $4.00 | $4.32 | $4.32 | 234,858 |
| 2024-02-12 | $4.09 | $4.45 | $4.07 | $4.20 | $4.20 | 701,295 |
| 2024-02-09 | $3.88 | $3.98 | $3.58 | $3.88 | $3.88 | 288,081 |
| 2024-02-08 | $3.62 | $3.74 | $3.50 | $3.65 | $3.65 | 131,632 |
| 2024-02-07 | $3.53 | $3.67 | $3.42 | $3.64 | $3.64 | 86,085 |
| 2024-02-06 | $3.28 | $3.50 | $3.28 | $3.49 | $3.49 | 119,500 |
| 2024-02-05 | $3.16 | $3.24 | $3.13 | $3.24 | $3.24 | 47,193 |
| 2024-02-02 | $3.20 | $3.28 | $3.05 | $3.16 | $3.16 | 168,322 |
| 2024-02-01 | $3.26 | $3.36 | $3.15 | $3.24 | $3.24 | 87,029 |
| 2024-01-31 | $3.26 | $3.37 | $3.22 | $3.25 | $3.25 | 41,512 |
| 2024-01-30 | $3.43 | $3.44 | $3.31 | $3.31 | $3.31 | 54,685 |
| 2024-01-29 | $3.59 | $3.59 | $3.35 | $3.46 | $3.46 | 62,731 |
| 2024-01-26 | $3.59 | $3.80 | $3.45 | $3.53 | $3.53 | 147,264 |
| 2024-01-25 | $3.53 | $3.65 | $3.35 | $3.57 | $3.57 | 158,207 |
| 2024-01-24 | $3.42 | $3.56 | $3.12 | $3.52 | $3.52 | 255,957 |
| 2024-01-23 | $3.30 | $3.65 | $3.10 | $3.36 | $3.36 | 821,835 |
| 2024-01-22 | $2.62 | $2.81 | $2.62 | $2.66 | $2.66 | 103,718 |
| 2024-01-19 | $2.73 | $2.74 | $2.61 | $2.61 | $2.61 | 49,005 |
| 2024-01-18 | $2.82 | $2.85 | $2.66 | $2.71 | $2.71 | 42,778 |
| 2024-01-17 | $2.85 | $2.95 | $2.81 | $2.84 | $2.84 | 210,533 |
| 2024-01-16 | $2.70 | $2.87 | $2.70 | $2.86 | $2.86 | 125,313 |
| 2024-01-12 | $2.68 | $2.83 | $2.68 | $2.72 | $2.72 | 89,817 |
| 2024-01-11 | $2.75 | $2.79 | $2.65 | $2.65 | $2.65 | 33,832 |
| 2024-01-10 | $2.90 | $2.92 | $2.76 | $2.76 | $2.76 | 64,508 |
| 2024-01-09 | $2.68 | $2.90 | $2.66 | $2.87 | $2.87 | 133,775 |
| 2024-01-08 | $2.55 | $2.70 | $2.54 | $2.68 | $2.68 | 62,090 |
| 2024-01-05 | $2.56 | $2.66 | $2.55 | $2.63 | $2.63 | 62,021 |
| 2024-01-04 | $2.51 | $2.59 | $2.48 | $2.56 | $2.56 | 49,083 |
| 2024-01-03 | $2.53 | $2.53 | $2.45 | $2.50 | $2.50 | 41,534 |
| 2024-01-02 | $2.40 | $2.52 | $2.36 | $2.49 | $2.49 | 60,787 |
| 2023-12-29 | $2.40 | $2.44 | $2.36 | $2.36 | $2.36 | 62,950 |
| 2023-12-28 | $2.47 | $2.53 | $2.40 | $2.40 | $2.40 | 109,152 |
| 2023-12-27 | $2.47 | $2.54 | $2.47 | $2.50 | $2.50 | 48,875 |
| 2023-12-26 | $2.53 | $2.60 | $2.15 | $2.50 | $2.50 | 267,749 |
| 2023-12-22 | $2.56 | $2.56 | $2.46 | $2.54 | $2.54 | 29,853 |
| 2023-12-21 | $2.47 | $2.59 | $2.40 | $2.56 | $2.56 | 79,148 |
| 2023-12-20 | $2.65 | $2.65 | $2.44 | $2.48 | $2.48 | 29,128 |
| 2023-12-19 | $2.56 | $2.66 | $2.51 | $2.66 | $2.66 | 73,216 |
| 2023-12-18 | $2.40 | $2.58 | $2.39 | $2.46 | $2.46 | 93,631 |
| 2023-12-15 | $2.24 | $2.43 | $2.24 | $2.40 | $2.40 | 127,312 |
| 2023-12-14 | $2.14 | $2.28 | $2.14 | $2.27 | $2.27 | 28,834 |
| 2023-12-13 | $2.05 | $2.26 | $2.05 | $2.12 | $2.12 | 150,002 |
| 2023-12-12 | $2.12 | $2.14 | $2.05 | $2.08 | $2.08 | 115,540 |
| 2023-12-11 | $2.16 | $2.24 | $2.05 | $2.12 | $2.12 | 76,078 |
| 2023-12-08 | $2.26 | $2.35 | $2.23 | $2.24 | $2.24 | 20,517 |
| 2023-12-07 | $2.18 | $2.38 | $2.18 | $2.29 | $2.29 | 52,093 |
| 2023-12-06 | $2.55 | $2.57 | $2.30 | $2.31 | $2.31 | 57,105 |
| 2023-12-05 | $2.47 | $2.58 | $2.44 | $2.51 | $2.51 | 45,373 |
| 2023-12-04 | $2.43 | $2.50 | $2.40 | $2.49 | $2.49 | 34,930 |
| 2023-12-01 | $2.43 | $2.49 | $2.35 | $2.43 | $2.43 | 44,668 |
| 2023-11-30 | $2.42 | $2.50 | $2.40 | $2.42 | $2.42 | 41,292 |
| 2023-11-29 | $2.52 | $2.55 | $2.44 | $2.44 | $2.44 | 52,062 |
| 2023-11-28 | $2.50 | $2.58 | $2.47 | $2.51 | $2.51 | 62,397 |
| 2023-11-27 | $2.39 | $2.55 | $2.34 | $2.51 | $2.51 | 119,633 |
| 2023-11-24 | $2.25 | $2.43 | $2.25 | $2.40 | $2.40 | 34,604 |
| 2023-11-22 | $2.12 | $2.29 | $2.12 | $2.29 | $2.29 | 64,985 |
| 2023-11-21 | $2.05 | $2.14 | $2.05 | $2.09 | $2.09 | 61,110 |
| 2023-11-20 | $2.13 | $2.18 | $2.02 | $2.07 | $2.07 | 74,689 |
| 2023-11-17 | $2.06 | $2.18 | $2.06 | $2.14 | $2.14 | 44,436 |
| 2023-11-16 | $2.05 | $2.12 | $2.02 | $2.10 | $2.10 | 34,376 |
| 2023-11-15 | $1.96 | $2.08 | $1.91 | $2.03 | $2.03 | 52,763 |
| 2023-11-14 | $1.83 | $2.05 | $1.83 | $2.00 | $2.00 | 39,696 |
| 2023-11-13 | $1.87 | $1.95 | $1.85 | $1.87 | $1.87 | 92,319 |
| 2023-11-10 | $1.85 | $2.18 | $1.79 | $1.90 | $1.90 | 318,557 |
| 2023-11-09 | $2.27 | $2.27 | $2.13 | $2.22 | $2.22 | 86,218 |
| 2023-11-08 | $2.31 | $2.33 | $2.20 | $2.27 | $2.27 | 21,559 |
| 2023-11-07 | $2.27 | $2.34 | $2.25 | $2.31 | $2.31 | 34,918 |
| 2023-11-06 | $2.20 | $2.27 | $2.20 | $2.24 | $2.24 | 22,338 |
| 2023-11-03 | $2.10 | $2.28 | $2.07 | $2.20 | $2.20 | 95,323 |
| 2023-11-02 | $2.18 | $2.24 | $2.07 | $2.10 | $2.10 | 76,712 |
| 2023-11-01 | $2.22 | $2.23 | $2.05 | $2.12 | $2.12 | 64,507 |
| 2023-10-31 | $2.26 | $2.26 | $2.19 | $2.19 | $2.19 | 23,570 |
| 2023-10-30 | $2.25 | $2.28 | $2.20 | $2.25 | $2.25 | 15,060 |
| 2023-10-27 | $2.26 | $2.29 | $2.19 | $2.19 | $2.19 | 25,661 |
| 2023-10-26 | $2.28 | $2.29 | $2.20 | $2.28 | $2.28 | 53,327 |
| 2023-10-25 | $2.17 | $2.29 | $2.17 | $2.25 | $2.25 | 34,318 |
| 2023-10-24 | $2.28 | $2.34 | $2.20 | $2.20 | $2.20 | 48,679 |
| 2023-10-23 | $2.34 | $2.35 | $2.28 | $2.28 | $2.28 | 48,243 |
| 2023-10-20 | $2.31 | $2.45 | $2.30 | $2.35 | $2.35 | 60,854 |
| 2023-10-19 | $2.43 | $2.43 | $2.32 | $2.35 | $2.35 | 25,132 |
| 2023-10-18 | $2.49 | $2.50 | $2.40 | $2.45 | $2.45 | 65,240 |
| 2023-10-17 | $2.42 | $2.53 | $2.41 | $2.46 | $2.46 | 42,313 |
| 2023-10-16 | $2.44 | $2.47 | $2.38 | $2.39 | $2.39 | 57,962 |
| 2023-10-13 | $2.48 | $2.52 | $2.41 | $2.41 | $2.41 | 38,260 |
| 2023-10-12 | $2.57 | $2.65 | $2.46 | $2.49 | $2.49 | 75,962 |
| 2023-10-11 | $2.69 | $2.69 | $2.56 | $2.57 | $2.57 | 79,400 |
| 2023-10-10 | $2.60 | $2.74 | $2.60 | $2.68 | $2.68 | 32,683 |
| 2023-10-09 | $2.66 | $2.68 | $2.60 | $2.65 | $2.65 | 31,567 |
| 2023-10-06 | $2.63 | $2.67 | $2.59 | $2.65 | $2.65 | 26,311 |
| 2023-10-05 | $2.58 | $2.70 | $2.58 | $2.61 | $2.61 | 52,043 |
| 2023-10-04 | $2.60 | $2.65 | $2.57 | $2.59 | $2.59 | 24,439 |
| 2023-10-03 | $2.70 | $2.76 | $2.56 | $2.58 | $2.58 | 96,111 |
| 2023-10-02 | $2.74 | $2.75 | $2.66 | $2.71 | $2.71 | 23,453 |
| 2023-09-29 | $2.75 | $2.80 | $2.66 | $2.77 | $2.77 | 60,403 |
| 2023-09-28 | $2.65 | $2.68 | $2.63 | $2.65 | $2.65 | 37,871 |
| 2023-09-27 | $2.71 | $2.71 | $2.63 | $2.64 | $2.64 | 32,234 |
| 2023-09-26 | $2.70 | $2.71 | $2.61 | $2.63 | $2.63 | 30,665 |
| 2023-09-25 | $2.63 | $2.68 | $2.60 | $2.62 | $2.62 | 33,224 |
| 2023-09-22 | $2.68 | $2.69 | $2.56 | $2.62 | $2.62 | 65,902 |
| 2023-09-21 | $2.68 | $2.74 | $2.63 | $2.64 | $2.64 | 71,767 |
| 2023-09-20 | $2.79 | $2.82 | $2.69 | $2.70 | $2.70 | 55,103 |
| 2023-09-19 | $2.79 | $2.86 | $2.76 | $2.80 | $2.80 | 36,077 |
| 2023-09-18 | $2.71 | $2.86 | $2.71 | $2.82 | $2.82 | 59,300 |
| 2023-09-15 | $2.88 | $2.88 | $2.72 | $2.73 | $2.73 | 49,302 |
| 2023-09-14 | $2.76 | $2.96 | $2.74 | $2.89 | $2.89 | 69,140 |
| 2023-09-13 | $2.85 | $2.88 | $2.70 | $2.70 | $2.70 | 140,696 |
| 2023-09-12 | $2.81 | $2.93 | $2.81 | $2.85 | $2.85 | 23,464 |
| 2023-09-11 | $2.90 | $2.90 | $2.82 | $2.85 | $2.85 | 33,566 |
| 2023-09-08 | $2.92 | $2.96 | $2.84 | $2.84 | $2.84 | 93,032 |
| 2023-09-07 | $3.03 | $3.06 | $2.88 | $2.90 | $2.90 | 85,206 |
| 2023-09-06 | $3.02 | $3.14 | $3.02 | $3.06 | $3.06 | 47,739 |
| 2023-09-05 | $3.11 | $3.11 | $2.95 | $3.01 | $3.01 | 104,016 |
| 2023-09-01 | $3.09 | $3.19 | $3.08 | $3.12 | $3.12 | 27,192 |
| 2023-08-31 | $3.14 | $3.19 | $3.01 | $3.11 | $3.11 | 46,972 |
| 2023-08-30 | $3.04 | $3.22 | $3.02 | $3.14 | $3.14 | 37,902 |
| 2023-08-29 | $2.88 | $3.11 | $2.88 | $3.01 | $3.01 | 123,686 |
| 2023-08-28 | $3.03 | $3.07 | $2.90 | $2.95 | $2.95 | 80,863 |
| 2023-08-25 | $3.09 | $3.11 | $2.94 | $3.03 | $3.03 | 58,265 |
| 2023-08-24 | $3.01 | $3.14 | $3.01 | $3.05 | $3.05 | 90,300 |
| 2023-08-23 | $3.20 | $3.24 | $3.08 | $3.08 | $3.08 | 125,836 |
| 2023-08-22 | $3.22 | $3.28 | $3.19 | $3.22 | $3.22 | 41,004 |
| 2023-08-21 | $3.17 | $3.32 | $3.12 | $3.16 | $3.16 | 63,483 |
| 2023-08-18 | $3.19 | $3.35 | $3.10 | $3.11 | $3.11 | 102,057 |
| 2023-08-17 | $3.25 | $3.29 | $3.12 | $3.23 | $3.23 | 212,615 |
| 2023-08-16 | $3.30 | $3.39 | $3.10 | $3.16 | $3.16 | 115,013 |
| 2023-08-15 | $3.43 | $3.62 | $3.27 | $3.31 | $3.31 | 102,752 |
| 2023-08-14 | $3.32 | $3.57 | $3.32 | $3.48 | $3.48 | 139,315 |
| 2023-08-11 | $3.39 | $3.52 | $3.31 | $3.37 | $3.37 | 88,970 |
| 2023-08-10 | $3.79 | $3.87 | $3.41 | $3.42 | $3.42 | 180,647 |
| 2023-08-09 | $3.92 | $3.99 | $3.64 | $3.77 | $3.77 | 153,083 |
| 2023-08-08 | $3.40 | $4.05 | $3.40 | $3.91 | $3.91 | 385,482 |
| 2023-08-07 | $3.10 | $3.58 | $3.04 | $3.45 | $3.45 | 292,336 |
| 2023-08-04 | $3.00 | $3.19 | $2.86 | $3.10 | $3.10 | 505,503 |
| 2023-08-03 | $2.83 | $2.90 | $2.70 | $2.72 | $2.72 | 158,428 |
| 2023-08-02 | $2.91 | $2.91 | $2.81 | $2.88 | $2.88 | 25,935 |
| 2023-08-01 | $3.03 | $3.09 | $2.81 | $2.88 | $2.88 | 93,280 |
| 2023-07-31 | $2.95 | $3.11 | $2.93 | $3.00 | $3.00 | 103,883 |
| 2023-07-28 | $2.85 | $2.99 | $2.80 | $2.90 | $2.90 | 45,415 |
| 2023-07-27 | $3.04 | $3.04 | $2.75 | $2.80 | $2.80 | 181,493 |
| 2023-07-26 | $3.01 | $3.06 | $2.95 | $2.98 | $2.98 | 53,680 |
| 2023-07-25 | $3.03 | $3.09 | $3.00 | $3.00 | $3.00 | 60,961 |
| 2023-07-24 | $3.09 | $3.12 | $3.01 | $3.04 | $3.04 | 49,295 |
| 2023-07-21 | $3.08 | $3.12 | $3.00 | $3.03 | $3.03 | 66,484 |
| 2023-07-20 | $2.98 | $3.15 | $2.98 | $3.08 | $3.08 | 130,200 |
| 2023-07-19 | $3.18 | $3.25 | $3.06 | $3.10 | $3.10 | 85,081 |
| 2023-07-18 | $3.15 | $3.28 | $3.11 | $3.18 | $3.18 | 57,796 |
| 2023-07-17 | $3.10 | $3.38 | $3.10 | $3.12 | $3.12 | 128,307 |
| 2023-07-14 | $3.50 | $3.59 | $2.95 | $3.09 | $3.09 | 472,654 |
| 2023-07-13 | $3.39 | $3.60 | $3.37 | $3.52 | $3.52 | 59,434 |
| 2023-07-12 | $3.44 | $3.47 | $3.28 | $3.37 | $3.37 | 78,434 |
| 2023-07-11 | $3.52 | $3.60 | $3.32 | $3.37 | $3.37 | 92,642 |
| 2023-07-10 | $3.28 | $3.64 | $3.26 | $3.53 | $3.53 | 268,437 |
| 2023-07-07 | $3.19 | $3.39 | $3.11 | $3.28 | $3.28 | 177,658 |
| 2023-07-06 | $3.29 | $3.29 | $3.05 | $3.16 | $3.16 | 101,582 |
| 2023-07-05 | $3.24 | $3.40 | $3.20 | $3.31 | $3.31 | 119,040 |
| 2023-07-03 | $3.13 | $3.27 | $3.13 | $3.23 | $3.23 | 53,643 |
| 2023-06-30 | $3.28 | $3.39 | $3.10 | $3.15 | $3.15 | 150,529 |
| 2023-06-29 | $3.03 | $3.45 | $3.03 | $3.28 | $3.28 | 183,913 |
| 2023-06-28 | $2.81 | $3.07 | $2.81 | $3.04 | $3.04 | 128,303 |
| 2023-06-27 | $2.88 | $2.89 | $2.80 | $2.83 | $2.83 | 57,519 |
| 2023-06-26 | $2.81 | $2.90 | $2.81 | $2.87 | $2.87 | 37,757 |
| 2023-06-23 | $2.88 | $2.97 | $2.78 | $2.78 | $2.78 | 298,376 |
| 2023-06-22 | $2.96 | $2.98 | $2.88 | $2.90 | $2.90 | 34,603 |
| 2023-06-21 | $2.94 | $3.03 | $2.88 | $2.98 | $2.98 | 28,487 |
| 2023-06-20 | $2.92 | $2.97 | $2.86 | $2.94 | $2.94 | 45,863 |
| 2023-06-16 | $2.96 | $2.98 | $2.85 | $2.92 | $2.92 | 104,742 |
| 2023-06-15 | $2.92 | $3.00 | $2.88 | $2.97 | $2.97 | 60,079 |
| 2023-06-14 | $3.13 | $3.13 | $2.91 | $2.92 | $2.92 | 114,010 |
| 2023-06-13 | $2.95 | $3.13 | $2.95 | $3.10 | $3.10 | 171,942 |
| 2023-06-12 | $2.86 | $2.99 | $2.86 | $2.95 | $2.95 | 107,232 |
| 2023-06-09 | $2.90 | $3.00 | $2.84 | $2.87 | $2.87 | 104,394 |
| 2023-06-08 | $3.07 | $3.07 | $2.89 | $2.90 | $2.90 | 135,201 |
| 2023-06-07 | $2.81 | $3.13 | $2.79 | $3.09 | $3.09 | 244,253 |
| 2023-06-06 | $2.69 | $2.85 | $2.64 | $2.83 | $2.83 | 248,362 |
| 2023-06-05 | $2.70 | $2.76 | $2.65 | $2.66 | $2.66 | 92,427 |
| 2023-06-02 | $2.78 | $2.81 | $2.62 | $2.70 | $2.70 | 510,755 |
| 2023-06-01 | $2.70 | $2.77 | $2.69 | $2.72 | $2.72 | 337,467 |
| 2023-05-31 | $2.78 | $2.78 | $2.67 | $2.69 | $2.69 | 119,425 |
| 2023-05-30 | $2.67 | $2.83 | $2.67 | $2.77 | $2.77 | 171,295 |
| 2023-05-26 | $2.65 | $2.73 | $2.60 | $2.68 | $2.68 | 119,491 |
| 2023-05-25 | $2.73 | $2.80 | $2.61 | $2.62 | $2.62 | 127,728 |
| 2023-05-24 | $2.85 | $2.92 | $2.69 | $2.72 | $2.72 | 192,458 |
| 2023-05-23 | $2.91 | $2.99 | $2.84 | $2.87 | $2.87 | 189,757 |
| 2023-05-22 | $2.81 | $2.97 | $2.81 | $2.95 | $2.95 | 191,339 |
| 2023-05-19 | $2.92 | $3.00 | $2.79 | $2.80 | $2.80 | 225,844 |
| 2023-05-18 | $3.02 | $3.04 | $2.91 | $2.91 | $2.91 | 163,160 |
| 2023-05-17 | $2.90 | $3.03 | $2.89 | $3.02 | $3.02 | 319,554 |
| 2023-05-16 | $2.83 | $2.94 | $2.83 | $2.91 | $2.91 | 159,831 |
| 2023-05-15 | $2.86 | $2.92 | $2.81 | $2.89 | $2.89 | 141,935 |
| 2023-05-12 | $2.90 | $2.92 | $2.81 | $2.84 | $2.84 | 185,576 |
| 2023-05-11 | $2.93 | $2.99 | $2.79 | $2.85 | $2.85 | 262,863 |
| 2023-05-10 | $2.90 | $3.01 | $2.87 | $2.94 | $2.94 | 255,786 |
| 2023-05-09 | $2.99 | $3.01 | $2.86 | $2.88 | $2.88 | 157,708 |
| 2023-05-08 | $2.93 | $3.01 | $2.89 | $2.98 | $2.98 | 427,566 |
| 2023-05-05 | $2.73 | $3.03 | $2.73 | $2.84 | $2.84 | 672,009 |
| 2023-05-04 | $2.67 | $2.96 | $2.29 | $2.72 | $2.72 | 2,158,319 |
| 2023-05-03 | $4.53 | $4.94 | $4.53 | $4.89 | $4.89 | 563,198 |
| 2023-05-02 | $4.64 | $4.68 | $4.42 | $4.55 | $4.55 | 185,315 |
| 2023-05-01 | $4.73 | $4.77 | $4.65 | $4.65 | $4.65 | 94,627 |
| 2023-04-28 | $4.69 | $4.80 | $4.67 | $4.73 | $4.73 | 117,774 |
| 2023-04-27 | $4.70 | $4.83 | $4.62 | $4.74 | $4.74 | 132,932 |
| 2023-04-26 | $4.62 | $4.77 | $4.60 | $4.68 | $4.68 | 113,611 |
| 2023-04-25 | $4.81 | $4.88 | $4.62 | $4.65 | $4.65 | 143,445 |
| 2023-04-24 | $4.95 | $4.95 | $4.82 | $4.85 | $4.85 | 66,789 |
| 2023-04-21 | $4.96 | $4.98 | $4.82 | $4.95 | $4.95 | 116,818 |
| 2023-04-20 | $5.02 | $5.05 | $4.90 | $4.93 | $4.93 | 113,026 |
| 2023-04-19 | $5.13 | $5.23 | $5.01 | $5.05 | $5.05 | 151,108 |
| 2023-04-18 | $5.24 | $5.30 | $5.12 | $5.22 | $5.22 | 137,519 |
| 2023-04-17 | $5.08 | $5.30 | $5.08 | $5.21 | $5.21 | 211,624 |
| 2023-04-14 | $5.10 | $5.19 | $4.98 | $5.05 | $5.05 | 160,844 |
| 2023-04-13 | $5.08 | $5.21 | $5.02 | $5.14 | $5.14 | 111,583 |
| 2023-04-12 | $5.24 | $5.24 | $5.03 | $5.08 | $5.08 | 177,635 |
| 2023-04-11 | $5.07 | $5.22 | $5.00 | $5.15 | $5.15 | 194,044 |
| 2023-04-10 | $4.79 | $5.13 | $4.79 | $5.04 | $5.04 | 165,553 |
| 2023-04-06 | $4.85 | $5.02 | $4.64 | $4.80 | $4.80 | 479,440 |
| 2023-04-05 | $5.14 | $5.14 | $4.86 | $4.89 | $4.89 | 183,268 |
| 2023-04-04 | $5.31 | $5.38 | $5.08 | $5.15 | $5.15 | 143,771 |
| 2023-04-03 | $5.24 | $5.35 | $5.15 | $5.28 | $5.28 | 215,441 |
| 2023-03-31 | $5.20 | $5.38 | $5.12 | $5.21 | $5.21 | 246,017 |
| 2023-03-30 | $4.95 | $5.20 | $4.95 | $5.13 | $5.13 | 240,134 |
| 2023-03-29 | $5.06 | $5.11 | $4.90 | $4.90 | $4.90 | 100,865 |
| 2023-03-28 | $5.14 | $5.20 | $5.00 | $5.00 | $5.00 | 114,790 |
| 2023-03-27 | $5.03 | $5.16 | $5.00 | $5.10 | $5.10 | 125,118 |
| 2023-03-24 | $4.92 | $5.08 | $4.80 | $5.03 | $5.03 | 142,777 |
| 2023-03-23 | $5.04 | $5.21 | $4.92 | $4.96 | $4.96 | 169,891 |
| 2023-03-22 | $5.28 | $5.28 | $5.00 | $5.01 | $5.01 | 116,703 |
| 2023-03-21 | $5.18 | $5.35 | $5.18 | $5.29 | $5.29 | 93,595 |
| 2023-03-20 | $5.16 | $5.20 | $5.02 | $5.13 | $5.13 | 147,726 |
| 2023-03-17 | $5.30 | $5.30 | $5.09 | $5.11 | $5.11 | 102,233 |
| 2023-03-16 | $5.18 | $5.29 | $5.08 | $5.21 | $5.21 | 142,531 |
| 2023-03-15 | $5.31 | $5.36 | $5.18 | $5.24 | $5.24 | 133,393 |
| 2023-03-14 | $5.25 | $5.54 | $5.23 | $5.39 | $5.39 | 261,121 |
| 2023-03-13 | $5.22 | $5.25 | $4.98 | $5.22 | $5.22 | 334,919 |
| 2023-03-10 | $5.42 | $5.57 | $5.28 | $5.29 | $5.29 | 294,665 |
| 2023-03-09 | $5.80 | $5.80 | $5.44 | $5.47 | $5.47 | 329,736 |
| 2023-03-08 | $5.89 | $5.90 | $5.64 | $5.81 | $5.81 | 262,816 |
| 2023-03-07 | $5.83 | $5.98 | $5.76 | $5.89 | $5.89 | 252,769 |
| 2023-03-06 | $5.99 | $6.01 | $5.76 | $5.82 | $5.82 | 459,806 |
| 2023-03-03 | $6.20 | $6.36 | $6.13 | $6.17 | $6.17 | 241,230 |
| 2023-03-02 | $6.34 | $6.41 | $5.90 | $6.21 | $6.21 | 768,499 |
| 2023-03-01 | $6.87 | $7.00 | $6.81 | $6.83 | $6.83 | 120,887 |
| 2023-02-28 | $6.95 | $7.07 | $6.81 | $6.87 | $6.87 | 164,019 |
| 2023-02-27 | $6.85 | $7.07 | $6.80 | $6.98 | $6.98 | 186,311 |
| 2023-02-24 | $6.88 | $7.06 | $6.82 | $6.83 | $6.83 | 214,487 |
| 2023-02-23 | $7.06 | $7.06 | $6.92 | $6.99 | $6.99 | 97,045 |
| 2023-02-22 | $7.00 | $7.15 | $6.88 | $6.97 | $6.97 | 169,333 |
| 2023-02-21 | $7.19 | $7.30 | $6.95 | $7.06 | $7.06 | 252,038 |
| 2023-02-17 | $7.21 | $7.38 | $7.08 | $7.32 | $7.32 | 183,835 |
| 2023-02-16 | $7.36 | $7.48 | $7.11 | $7.13 | $7.13 | 172,341 |
| 2023-02-15 | $7.40 | $7.60 | $7.16 | $7.41 | $7.41 | 168,963 |
| 2023-02-14 | $7.05 | $7.43 | $6.98 | $7.37 | $7.37 | 235,492 |
| 2023-02-13 | $7.08 | $7.25 | $6.84 | $7.08 | $7.08 | 398,004 |
| 2023-02-10 | $7.58 | $7.74 | $6.04 | $7.04 | $7.04 | 1,279,628 |
| 2023-02-09 | $9.01 | $9.11 | $8.81 | $8.85 | $8.85 | 208,962 |
| 2023-02-08 | $9.11 | $9.11 | $8.73 | $8.88 | $8.88 | 165,585 |
| 2023-02-07 | $8.75 | $9.14 | $8.70 | $9.06 | $9.06 | 145,214 |
| 2023-02-06 | $8.84 | $8.95 | $8.72 | $8.82 | $8.82 | 114,301 |
| 2023-02-03 | $8.99 | $9.08 | $8.65 | $8.83 | $8.83 | 315,490 |
| 2023-02-02 | $8.98 | $9.28 | $8.89 | $9.11 | $9.11 | 148,527 |
| 2023-02-01 | $9.09 | $9.24 | $8.65 | $8.84 | $8.84 | 207,689 |
| 2023-01-31 | $8.86 | $9.20 | $8.81 | $9.14 | $9.14 | 111,772 |
| 2023-01-30 | $8.65 | $9.00 | $8.55 | $8.82 | $8.82 | 109,708 |
| 2023-01-27 | $8.94 | $9.07 | $8.75 | $8.80 | $8.80 | 75,594 |
| 2023-01-26 | $8.91 | $9.04 | $8.70 | $8.96 | $8.96 | 78,693 |
| 2023-01-25 | $8.88 | $8.95 | $8.73 | $8.85 | $8.85 | 71,335 |
| 2023-01-24 | $9.17 | $9.32 | $8.95 | $9.02 | $9.02 | 116,294 |
| 2023-01-23 | $9.15 | $9.19 | $8.79 | $9.19 | $9.19 | 197,103 |
| 2023-01-20 | $8.87 | $9.22 | $8.77 | $9.15 | $9.15 | 130,649 |
| 2023-01-19 | $8.97 | $9.02 | $8.55 | $8.75 | $8.75 | 149,284 |
| 2023-01-18 | $9.51 | $9.62 | $8.91 | $8.97 | $8.97 | 172,583 |
| 2023-01-17 | $8.88 | $9.53 | $8.88 | $9.49 | $9.49 | 329,849 |
| 2023-01-13 | $8.68 | $8.89 | $8.54 | $8.87 | $8.87 | 133,674 |
| 2023-01-12 | $8.91 | $8.91 | $8.53 | $8.76 | $8.76 | 135,533 |
| 2023-01-11 | $8.86 | $8.99 | $8.78 | $8.90 | $8.90 | 171,485 |
| 2023-01-10 | $8.96 | $8.96 | $8.31 | $8.79 | $8.79 | 320,305 |
| 2023-01-09 | $8.67 | $9.01 | $8.43 | $8.93 | $8.93 | 463,086 |
| 2023-01-06 | $8.38 | $8.79 | $8.10 | $8.34 | $8.34 | 833,687 |
| 2023-01-05 | $7.32 | $7.35 | $7.02 | $7.35 | $7.35 | 223,857 |
| 2023-01-04 | $7.05 | $7.26 | $6.98 | $7.25 | $7.25 | 167,861 |
| 2023-01-03 | $7.50 | $7.57 | $6.97 | $7.05 | $7.05 | 243,290 |
| 2022-12-30 | $7.41 | $7.64 | $7.19 | $7.42 | $7.42 | 367,234 |
| 2022-12-29 | $7.29 | $7.70 | $7.26 | $7.51 | $7.51 | 330,975 |
| 2022-12-28 | $7.09 | $7.36 | $6.97 | $7.24 | $7.24 | 349,424 |
| 2022-12-27 | $6.96 | $7.32 | $6.92 | $7.07 | $7.07 | 302,968 |
| 2022-12-23 | $6.83 | $6.99 | $6.81 | $6.90 | $6.90 | 135,238 |
| 2022-12-22 | $6.78 | $6.84 | $6.66 | $6.80 | $6.80 | 253,565 |
| 2022-12-21 | $6.66 | $6.84 | $6.53 | $6.78 | $6.78 | 317,878 |
| 2022-12-20 | $6.37 | $6.64 | $6.37 | $6.63 | $6.63 | 239,085 |
| 2022-12-19 | $6.56 | $6.56 | $6.25 | $6.40 | $6.40 | 246,500 |
| 2022-12-16 | $6.50 | $6.50 | $6.18 | $6.42 | $6.42 | 264,852 |
| 2022-12-15 | $6.42 | $6.55 | $6.28 | $6.41 | $6.41 | 382,249 |
| 2022-12-14 | $5.90 | $6.51 | $5.71 | $6.50 | $6.50 | 471,415 |
| 2022-12-13 | $6.14 | $6.19 | $5.58 | $5.98 | $5.98 | 579,455 |
| 2022-12-12 | $5.97 | $6.17 | $5.75 | $5.91 | $5.91 | 498,213 |
| 2022-12-09 | $6.07 | $6.15 | $5.71 | $5.96 | $5.96 | 670,092 |
| 2022-12-08 | $6.42 | $6.46 | $6.01 | $6.15 | $6.15 | 320,476 |
| 2022-12-07 | $6.44 | $6.58 | $6.34 | $6.37 | $6.37 | 167,159 |
| 2022-12-06 | $6.65 | $6.75 | $6.30 | $6.46 | $6.46 | 372,005 |
| 2022-12-05 | $6.80 | $7.08 | $6.62 | $6.68 | $6.68 | 473,577 |
| 2022-12-02 | $6.50 | $6.82 | $6.48 | $6.69 | $6.69 | 142,654 |
| 2022-12-01 | $6.68 | $7.07 | $6.58 | $6.65 | $6.65 | 236,669 |
| 2022-11-30 | $6.45 | $6.75 | $6.30 | $6.68 | $6.68 | 239,680 |
| 2022-11-29 | $6.45 | $6.58 | $6.07 | $6.46 | $6.46 | 380,598 |
| 2022-11-28 | $6.44 | $6.56 | $6.33 | $6.42 | $6.42 | 261,276 |
| 2022-11-25 | $6.40 | $6.51 | $6.32 | $6.41 | $6.41 | 125,797 |
| 2022-11-23 | $6.46 | $6.71 | $6.37 | $6.40 | $6.40 | 193,640 |
| 2022-11-22 | $6.43 | $6.80 | $6.27 | $6.53 | $6.53 | 350,331 |
| 2022-11-21 | $6.50 | $6.70 | $6.30 | $6.33 | $6.33 | 366,474 |
| 2022-11-18 | $6.76 | $6.84 | $6.42 | $6.49 | $6.49 | 536,323 |
| 2022-11-17 | $7.09 | $7.30 | $6.53 | $6.67 | $6.67 | 578,392 |
| 2022-11-16 | $7.85 | $7.85 | $7.26 | $7.27 | $7.27 | 342,562 |
| 2022-11-15 | $7.72 | $8.10 | $7.63 | $7.84 | $7.84 | 315,098 |
| 2022-11-14 | $7.47 | $7.95 | $7.45 | $7.60 | $7.60 | 479,644 |
| 2022-11-11 | $7.35 | $7.84 | $7.35 | $7.58 | $7.58 | 444,508 |
| 2022-11-10 | $8.00 | $8.03 | $7.27 | $7.31 | $7.31 | 505,497 |
| 2022-11-09 | $7.41 | $7.73 | $7.01 | $7.63 | $7.63 | 460,418 |
| 2022-11-08 | $7.64 | $7.86 | $7.29 | $7.45 | $7.45 | 871,227 |
| 2022-11-07 | $6.58 | $7.44 | $6.58 | $7.33 | $7.33 | 1,649,027 |
| 2022-11-04 | $8.09 | $8.47 | $6.31 | $6.34 | $6.34 | 3,775,091 |
| 2022-11-03 | $13.32 | $13.78 | $12.78 | $13.00 | $13.00 | 941,411 |
| 2022-11-02 | $14.42 | $14.47 | $13.34 | $13.35 | $13.35 | 405,466 |
| 2022-11-01 | $14.19 | $14.69 | $13.86 | $14.28 | $14.28 | 339,961 |
| 2022-10-31 | $14.00 | $14.75 | $13.60 | $14.07 | $14.07 | 521,163 |
| 2022-10-28 | $13.27 | $13.99 | $12.88 | $13.99 | $13.99 | 237,297 |
| 2022-10-27 | $13.85 | $13.85 | $12.90 | $13.25 | $13.25 | 185,258 |
| 2022-10-26 | $12.76 | $14.12 | $12.76 | $13.53 | $13.53 | 337,517 |
| 2022-10-25 | $13.57 | $14.06 | $12.76 | $12.80 | $12.80 | 501,710 |
| 2022-10-24 | $13.37 | $13.84 | $12.86 | $13.57 | $13.57 | 453,369 |
| 2022-10-21 | $12.19 | $13.59 | $12.07 | $13.16 | $13.16 | 641,268 |
| 2022-10-20 | $11.90 | $12.62 | $11.90 | $12.35 | $12.35 | 200,935 |
| 2022-10-19 | $11.99 | $12.44 | $11.67 | $11.93 | $11.93 | 164,309 |
| 2022-10-18 | $12.37 | $12.67 | $11.98 | $12.12 | $12.12 | 245,849 |
| 2022-10-17 | $12.09 | $12.56 | $11.97 | $12.23 | $12.23 | 249,108 |
| 2022-10-14 | $12.29 | $12.62 | $11.58 | $11.65 | $11.65 | 171,576 |
| 2022-10-13 | $11.27 | $12.38 | $11.09 | $12.18 | $12.18 | 273,187 |
| 2022-10-12 | $11.54 | $12.01 | $11.42 | $11.80 | $11.80 | 191,309 |
| 2022-10-11 | $11.50 | $12.02 | $10.90 | $11.55 | $11.55 | 377,261 |
| 2022-10-10 | $12.00 | $12.24 | $11.50 | $11.57 | $11.57 | 243,381 |
| 2022-10-07 | $12.21 | $12.47 | $11.64 | $11.93 | $11.93 | 246,287 |
| 2022-10-06 | $12.18 | $12.69 | $12.01 | $12.39 | $12.39 | 184,677 |
| 2022-10-05 | $12.50 | $12.59 | $11.55 | $12.10 | $12.10 | 435,658 |
| 2022-10-04 | $13.40 | $13.51 | $12.57 | $12.66 | $12.66 | 445,056 |
| 2022-10-03 | $12.77 | $13.47 | $12.34 | $13.13 | $13.13 | 318,482 |
| 2022-09-30 | $11.89 | $12.69 | $11.88 | $12.53 | $12.53 | 381,948 |
| 2022-09-29 | $12.13 | $12.19 | $11.47 | $11.97 | $11.97 | 289,553 |
| 2022-09-28 | $11.36 | $12.44 | $11.36 | $12.27 | $12.27 | 396,533 |
| 2022-09-27 | $11.82 | $12.29 | $11.30 | $11.50 | $11.50 | 461,931 |
| 2022-09-26 | $12.33 | $12.68 | $11.79 | $11.79 | $11.79 | 247,630 |
| 2022-09-23 | $13.01 | $13.16 | $12.19 | $12.37 | $12.37 | 350,248 |
| 2022-09-22 | $13.51 | $13.74 | $13.02 | $13.18 | $13.18 | 267,590 |
| 2022-09-21 | $14.05 | $14.16 | $13.37 | $13.63 | $13.63 | 278,524 |
| 2022-09-20 | $13.76 | $14.21 | $13.60 | $14.01 | $14.01 | 210,987 |
| 2022-09-19 | $14.85 | $15.17 | $13.55 | $13.76 | $13.76 | 609,699 |
| 2022-09-16 | $14.08 | $14.83 | $14.01 | $14.80 | $14.80 | 484,700 |
| 2022-09-15 | $14.68 | $15.10 | $14.02 | $14.23 | $14.23 | 366,511 |
| 2022-09-14 | $13.52 | $14.64 | $13.11 | $14.61 | $14.61 | 557,641 |
| 2022-09-13 | $13.43 | $14.50 | $13.03 | $13.54 | $13.54 | 960,460 |
| 2022-09-12 | $13.30 | $13.90 | $12.97 | $13.75 | $13.75 | 298,733 |
| 2022-09-09 | $13.32 | $13.69 | $12.96 | $13.03 | $13.03 | 229,577 |
| 2022-09-08 | $12.50 | $13.05 | $12.33 | $12.93 | $12.93 | 253,992 |
| 2022-09-07 | $12.49 | $12.74 | $12.19 | $12.54 | $12.54 | 137,241 |
| 2022-09-06 | $12.61 | $12.62 | $12.33 | $12.51 | $12.51 | 200,263 |
| 2022-09-02 | $12.40 | $12.57 | $12.04 | $12.53 | $12.53 | 128,088 |
| 2022-09-01 | $12.36 | $12.50 | $11.59 | $12.18 | $12.18 | 368,236 |
| 2022-08-31 | $12.51 | $12.57 | $12.23 | $12.45 | $12.45 | 156,393 |
| 2022-08-30 | $12.97 | $13.02 | $12.14 | $12.34 | $12.34 | 317,226 |
| 2022-08-29 | $12.87 | $13.77 | $12.66 | $12.97 | $12.97 | 457,968 |
| 2022-08-26 | $13.53 | $13.53 | $12.94 | $13.17 | $13.17 | 145,961 |
| 2022-08-25 | $13.82 | $13.83 | $13.18 | $13.47 | $13.47 | 173,197 |
| 2022-08-24 | $13.15 | $13.91 | $13.05 | $13.80 | $13.80 | 200,926 |
| 2022-08-23 | $13.71 | $13.85 | $13.05 | $13.17 | $13.17 | 291,438 |
| 2022-08-22 | $12.82 | $13.74 | $12.75 | $13.63 | $13.63 | 399,340 |
| 2022-08-19 | $12.97 | $13.01 | $12.39 | $13.01 | $13.01 | 233,297 |
| 2022-08-18 | $12.70 | $13.07 | $12.51 | $12.96 | $12.96 | 190,092 |
| 2022-08-17 | $12.81 | $13.20 | $12.66 | $12.74 | $12.74 | 182,095 |
| 2022-08-16 | $12.77 | $13.24 | $12.46 | $12.97 | $12.97 | 307,815 |
| 2022-08-15 | $14.97 | $15.19 | $12.32 | $12.91 | $12.91 | 1,193,697 |
| 2022-08-12 | $14.31 | $15.25 | $13.77 | $14.97 | $14.97 | 1,046,319 |
| 2022-08-11 | $14.37 | $14.39 | $13.74 | $14.09 | $14.09 | 258,364 |
| 2022-08-10 | $14.02 | $14.50 | $13.89 | $14.05 | $14.05 | 517,185 |
| 2022-08-09 | $13.83 | $14.15 | $13.39 | $13.74 | $13.74 | 293,478 |
| 2022-08-08 | $14.55 | $14.55 | $13.20 | $13.83 | $13.83 | 813,125 |
| 2022-08-05 | $12.58 | $14.82 | $12.03 | $14.55 | $14.55 | 2,003,973 |
| 2022-08-04 | $11.27 | $11.42 | $10.81 | $11.13 | $11.13 | 239,502 |
| 2022-08-03 | $11.11 | $11.43 | $10.97 | $11.19 | $11.19 | 184,539 |
| 2022-08-02 | $10.84 | $11.44 | $10.84 | $11.09 | $11.09 | 161,827 |
| 2022-08-01 | $11.25 | $11.25 | $10.60 | $10.92 | $10.92 | 187,046 |
| 2022-07-29 | $11.10 | $11.45 | $10.85 | $11.26 | $11.26 | 275,543 |
| 2022-07-28 | $10.63 | $11.31 | $10.30 | $11.06 | $11.06 | 240,267 |
| 2022-07-27 | $9.87 | $10.76 | $9.87 | $10.67 | $10.67 | 244,686 |
| 2022-07-26 | $10.64 | $10.74 | $9.69 | $9.73 | $9.73 | 337,603 |
| 2022-07-25 | $10.52 | $10.81 | $10.03 | $10.69 | $10.69 | 359,180 |
| 2022-07-22 | $10.60 | $10.88 | $10.14 | $10.22 | $10.22 | 178,727 |
| 2022-07-21 | $10.43 | $10.57 | $10.10 | $10.51 | $10.51 | 130,367 |
| 2022-07-20 | $10.19 | $10.59 | $10.07 | $10.54 | $10.54 | 272,858 |
| 2022-07-19 | $9.93 | $10.25 | $9.83 | $10.20 | $10.20 | 196,195 |
| 2022-07-18 | $10.00 | $10.40 | $9.76 | $9.83 | $9.83 | 401,540 |
| 2022-07-15 | $9.16 | $10.00 | $9.08 | $9.89 | $9.89 | 392,806 |
| 2022-07-14 | $8.96 | $9.50 | $8.69 | $9.10 | $9.10 | 226,985 |
| 2022-07-13 | $8.76 | $9.25 | $8.67 | $9.01 | $9.01 | 186,763 |
| 2022-07-12 | $8.87 | $9.30 | $8.77 | $8.95 | $8.95 | 141,689 |
| 2022-07-11 | $8.95 | $9.05 | $8.58 | $8.91 | $8.91 | 119,039 |
| 2022-07-08 | $8.88 | $9.29 | $8.74 | $9.05 | $9.05 | 254,297 |
| 2022-07-07 | $8.00 | $8.98 | $7.95 | $8.76 | $8.76 | 310,755 |
| 2022-07-06 | $7.99 | $8.02 | $7.79 | $7.92 | $7.92 | 108,907 |
| 2022-07-05 | $7.50 | $8.15 | $7.48 | $7.93 | $7.93 | 153,335 |
| 2022-07-01 | $7.74 | $7.87 | $7.61 | $7.64 | $7.64 | 78,177 |
| 2022-06-30 | $7.88 | $7.96 | $7.56 | $7.68 | $7.68 | 87,435 |
| 2022-06-29 | $8.01 | $8.14 | $7.84 | $7.88 | $7.88 | 58,231 |
| 2022-06-28 | $8.30 | $8.42 | $7.97 | $8.01 | $8.01 | 80,224 |
| 2022-06-27 | $8.04 | $8.43 | $8.00 | $8.25 | $8.25 | 115,824 |
| 2022-06-24 | $8.22 | $8.22 | $8.02 | $8.02 | $8.02 | 95,941 |
| 2022-06-23 | $8.09 | $8.17 | $7.99 | $8.07 | $8.07 | 112,128 |
| 2022-06-22 | $7.77 | $8.26 | $7.77 | $8.02 | $8.02 | 101,461 |
| 2022-06-21 | $7.70 | $8.12 | $7.70 | $7.98 | $7.98 | 195,595 |
| 2022-06-17 | $7.75 | $7.96 | $7.52 | $7.62 | $7.62 | 320,853 |
| 2022-06-16 | $7.67 | $7.92 | $7.58 | $7.68 | $7.68 | 103,323 |
| 2022-06-15 | $7.94 | $8.10 | $7.74 | $7.95 | $7.95 | 204,404 |
| 2022-06-14 | $8.01 | $8.07 | $7.72 | $7.80 | $7.80 | 212,035 |
| 2022-06-13 | $7.61 | $7.81 | $7.45 | $7.54 | $7.54 | 289,430 |
| 2022-06-10 | $8.53 | $8.53 | $7.96 | $7.98 | $7.98 | 109,696 |
| 2022-06-09 | $8.61 | $8.78 | $8.46 | $8.50 | $8.50 | 73,850 |
| 2022-06-08 | $8.72 | $8.85 | $8.45 | $8.71 | $8.71 | 126,754 |
| 2022-06-07 | $8.27 | $8.88 | $8.27 | $8.80 | $8.80 | 255,915 |
| 2022-06-06 | $8.80 | $8.80 | $8.11 | $8.38 | $8.38 | 162,469 |
| 2022-06-03 | $8.71 | $8.92 | $8.67 | $8.73 | $8.73 | 167,501 |
| 2022-06-02 | $8.56 | $8.85 | $8.44 | $8.81 | $8.81 | 70,616 |
| 2022-06-01 | $8.87 | $8.95 | $8.33 | $8.62 | $8.62 | 105,741 |
| 2022-05-31 | $9.00 | $9.01 | $8.55 | $8.67 | $8.67 | 120,315 |
| 2022-05-27 | $8.98 | $9.07 | $8.87 | $8.96 | $8.96 | 167,497 |
| 2022-05-26 | $8.72 | $9.04 | $8.58 | $8.94 | $8.94 | 138,596 |
| 2022-05-25 | $8.33 | $8.86 | $8.33 | $8.71 | $8.71 | 106,811 |
| 2022-05-24 | $8.92 | $9.00 | $8.34 | $8.36 | $8.36 | 224,019 |
| 2022-05-23 | $8.94 | $9.21 | $8.81 | $9.00 | $9.00 | 340,258 |
| 2022-05-20 | $8.92 | $9.02 | $8.51 | $8.72 | $8.72 | 102,647 |
| 2022-05-19 | $8.75 | $9.05 | $8.64 | $8.83 | $8.83 | 117,771 |
| 2022-05-18 | $9.21 | $9.46 | $8.76 | $8.81 | $8.81 | 120,763 |
| 2022-05-17 | $8.72 | $9.25 | $8.72 | $9.22 | $9.22 | 162,284 |
| 2022-05-16 | $8.96 | $9.12 | $8.51 | $8.52 | $8.52 | 117,536 |
| 2022-05-13 | $8.60 | $9.21 | $8.45 | $8.97 | $8.97 | 191,385 |
| 2022-05-12 | $7.91 | $8.75 | $7.91 | $8.52 | $8.52 | 219,533 |
| 2022-05-11 | $7.65 | $8.23 | $7.59 | $8.10 | $8.10 | 335,685 |
| 2022-05-10 | $7.76 | $7.81 | $7.27 | $7.67 | $7.67 | 290,181 |
| 2022-05-09 | $7.73 | $7.79 | $7.19 | $7.65 | $7.65 | 298,158 |
| 2022-05-06 | $7.92 | $8.23 | $7.56 | $7.80 | $7.80 | 528,374 |
| 2022-05-05 | $7.59 | $7.59 | $6.81 | $7.16 | $7.16 | 279,467 |
| 2022-05-04 | $7.90 | $7.90 | $7.04 | $7.49 | $7.49 | 266,176 |
| 2022-05-03 | $7.42 | $7.80 | $7.40 | $7.61 | $7.61 | 95,542 |
| 2022-05-02 | $7.02 | $7.45 | $7.02 | $7.41 | $7.41 | 154,490 |
| 2022-04-29 | $7.19 | $7.47 | $7.04 | $7.06 | $7.06 | 86,199 |
| 2022-04-28 | $7.17 | $7.35 | $6.91 | $7.29 | $7.29 | 102,774 |
| 2022-04-27 | $7.06 | $7.35 | $7.06 | $7.11 | $7.11 | 97,423 |
| 2022-04-26 | $7.30 | $7.30 | $6.98 | $7.11 | $7.11 | 159,610 |
| 2022-04-25 | $7.21 | $7.55 | $6.90 | $7.30 | $7.30 | 466,820 |
| 2022-04-22 | $8.44 | $8.47 | $7.03 | $7.30 | $7.30 | 767,974 |
| 2022-04-21 | $9.13 | $9.13 | $8.30 | $8.51 | $8.51 | 221,235 |
| 2022-04-20 | $9.24 | $9.30 | $8.90 | $8.95 | $8.95 | 116,538 |
| 2022-04-19 | $8.97 | $9.36 | $8.84 | $9.14 | $9.14 | 166,177 |
| 2022-04-18 | $8.78 | $9.17 | $8.59 | $8.99 | $8.99 | 141,177 |
| 2022-04-14 | $9.04 | $9.17 | $8.79 | $8.79 | $8.79 | 172,322 |
| 2022-04-13 | $8.75 | $9.00 | $8.75 | $8.81 | $8.81 | 123,822 |
| 2022-04-12 | $8.91 | $9.24 | $8.70 | $8.78 | $8.78 | 172,038 |
| 2022-04-11 | $9.22 | $9.22 | $8.58 | $8.70 | $8.70 | 295,064 |
| 2022-04-08 | $9.35 | $9.48 | $9.10 | $9.15 | $9.15 | 212,215 |
| 2022-04-07 | $8.72 | $9.61 | $8.72 | $9.42 | $9.42 | 509,716 |
| 2022-04-06 | $10.82 | $11.05 | $8.43 | $8.78 | $8.78 | 1,491,070 |
| 2022-04-05 | $11.34 | $11.47 | $10.85 | $11.02 | $11.02 | 367,486 |
| 2022-04-04 | $10.98 | $11.52 | $10.90 | $11.37 | $11.37 | 637,604 |
| 2022-04-01 | $10.12 | $10.89 | $10.08 | $10.75 | $10.75 | 283,332 |
| 2022-03-31 | $10.27 | $10.34 | $10.02 | $10.12 | $10.12 | 115,831 |
| 2022-03-30 | $10.59 | $10.59 | $10.07 | $10.22 | $10.22 | 199,524 |
| 2022-03-29 | $10.06 | $10.67 | $9.90 | $10.43 | $10.43 | 290,864 |
| 2022-03-28 | $11.48 | $11.50 | $9.63 | $9.96 | $9.96 | 797,062 |
| 2022-03-25 | $11.80 | $11.89 | $11.14 | $11.45 | $11.45 | 346,640 |
| 2022-03-24 | $11.11 | $11.96 | $10.80 | $11.84 | $11.84 | 956,637 |
| 2022-03-23 | $11.00 | $11.10 | $10.60 | $11.03 | $11.03 | 322,723 |
| 2022-03-22 | $11.15 | $11.28 | $10.86 | $11.06 | $11.06 | 198,866 |
| 2022-03-21 | $11.10 | $11.36 | $10.78 | $11.05 | $11.05 | 306,547 |
| 2022-03-18 | $10.37 | $11.10 | $10.18 | $11.03 | $11.03 | 613,339 |
| 2022-03-17 | $10.33 | $10.83 | $10.21 | $10.31 | $10.31 | 300,085 |
| 2022-03-16 | $9.77 | $10.49 | $9.60 | $10.39 | $10.39 | 379,544 |
| 2022-03-15 | $9.82 | $9.82 | $8.77 | $9.52 | $9.52 | 439,817 |
| 2022-03-14 | $10.05 | $10.22 | $9.69 | $9.89 | $9.89 | 238,232 |
| 2022-03-11 | $10.18 | $10.34 | $9.99 | $10.05 | $10.05 | 200,318 |
| 2022-03-10 | $9.99 | $10.37 | $9.58 | $10.20 | $10.20 | 357,542 |
| 2022-03-09 | $9.92 | $10.56 | $9.87 | $10.05 | $10.05 | 468,027 |
| 2022-03-08 | $9.30 | $9.69 | $9.13 | $9.65 | $9.65 | 246,393 |
| 2022-03-07 | $9.87 | $9.87 | $9.16 | $9.22 | $9.22 | 420,663 |
| 2022-03-04 | $9.78 | $9.85 | $8.76 | $9.11 | $9.11 | 564,765 |
| 2022-03-03 | $10.98 | $10.98 | $9.66 | $9.93 | $9.93 | 334,615 |
| 2022-03-02 | $10.34 | $11.05 | $10.34 | $10.84 | $10.84 | 415,805 |
| 2022-03-01 | $10.63 | $10.76 | $9.90 | $10.34 | $10.34 | 415,258 |
| 2022-02-28 | $10.63 | $11.21 | $9.91 | $10.53 | $10.53 | 958,311 |
| 2022-02-25 | $9.98 | $10.80 | $9.77 | $10.67 | $10.67 | 509,507 |
| 2022-02-24 | $9.21 | $10.07 | $9.09 | $9.92 | $9.92 | 422,429 |
| 2022-02-23 | $10.18 | $10.43 | $9.42 | $9.66 | $9.66 | 379,738 |
| 2022-02-22 | $10.46 | $10.58 | $10.00 | $10.18 | $10.18 | 356,858 |
| 2022-02-18 | $10.29 | $10.65 | $9.89 | $10.49 | $10.49 | 399,661 |
| 2022-02-17 | $10.39 | $10.70 | $9.79 | $10.28 | $10.28 | 392,210 |
| 2022-02-16 | $10.36 | $10.70 | $9.62 | $10.46 | $10.46 | 642,935 |
| 2022-02-15 | $9.59 | $10.60 | $9.26 | $10.41 | $10.41 | 1,369,788 |
| 2022-02-14 | $8.16 | $9.27 | $8.16 | $9.02 | $9.02 | 683,939 |
| 2022-02-11 | $8.70 | $9.20 | $7.86 | $8.15 | $8.15 | 883,868 |
| 2022-02-10 | $7.66 | $8.19 | $7.57 | $7.86 | $7.86 | 188,580 |
| 2022-02-09 | $7.79 | $7.94 | $7.68 | $7.74 | $7.74 | 97,247 |
| 2022-02-08 | $7.84 | $7.84 | $7.36 | $7.72 | $7.72 | 153,925 |
| 2022-02-07 | $8.40 | $8.40 | $7.65 | $7.77 | $7.77 | 215,471 |
| 2022-02-04 | $8.30 | $8.36 | $8.00 | $8.33 | $8.33 | 107,184 |
| 2022-02-03 | $8.23 | $8.38 | $8.10 | $8.25 | $8.25 | 89,477 |
| 2022-02-02 | $8.20 | $8.43 | $8.02 | $8.32 | $8.32 | 91,370 |
| 2022-02-01 | $7.83 | $8.35 | $7.47 | $8.17 | $8.17 | 234,172 |
| 2022-01-31 | $7.49 | $7.85 | $7.18 | $7.71 | $7.71 | 152,472 |
| 2022-01-28 | $6.98 | $7.44 | $6.76 | $7.36 | $7.36 | 123,069 |
| 2022-01-27 | $7.24 | $7.38 | $6.96 | $7.01 | $7.01 | 86,419 |
| 2022-01-26 | $7.41 | $7.54 | $7.14 | $7.23 | $7.23 | 75,846 |
| 2022-01-25 | $7.04 | $7.55 | $6.91 | $7.34 | $7.34 | 135,653 |
| 2022-01-24 | $7.42 | $7.42 | $6.71 | $7.09 | $7.09 | 253,639 |
| 2022-01-21 | $7.68 | $7.88 | $7.32 | $7.43 | $7.43 | 231,291 |
| 2022-01-20 | $8.24 | $8.26 | $7.68 | $7.75 | $7.75 | 185,822 |
| 2022-01-19 | $8.46 | $8.58 | $8.01 | $8.20 | $8.20 | 163,156 |
| 2022-01-18 | $9.00 | $9.00 | $8.11 | $8.25 | $8.25 | 239,306 |
| 2022-01-14 | $8.50 | $8.94 | $8.46 | $8.83 | $8.83 | 140,699 |
| 2022-01-13 | $8.80 | $8.94 | $8.04 | $8.51 | $8.51 | 224,859 |
| 2022-01-12 | $8.37 | $9.04 | $8.30 | $8.80 | $8.80 | 483,454 |
| 2022-01-11 | $7.64 | $8.58 | $7.44 | $8.37 | $8.37 | 291,685 |
| 2022-01-10 | $8.18 | $8.18 | $7.28 | $7.70 | $7.70 | 280,155 |
| 2022-01-07 | $7.86 | $8.54 | $7.68 | $8.20 | $8.20 | 583,987 |
| 2022-01-06 | $7.20 | $7.95 | $7.15 | $7.86 | $7.86 | 287,698 |
| 2022-01-05 | $7.21 | $7.95 | $6.80 | $7.05 | $7.05 | 600,214 |
| 2022-01-04 | $7.21 | $7.30 | $6.78 | $6.83 | $6.83 | 118,342 |
| 2022-01-03 | $7.23 | $7.40 | $6.98 | $7.23 | $7.23 | 124,197 |
| 2021-12-31 | $7.24 | $7.38 | $6.94 | $7.22 | $7.22 | 160,336 |
| 2021-12-30 | $7.00 | $7.31 | $6.80 | $7.21 | $7.21 | 155,528 |
| 2021-12-29 | $6.41 | $7.17 | $6.40 | $6.97 | $6.97 | 415,385 |
| 2021-12-28 | $8.25 | $8.28 | $5.84 | $6.31 | $6.31 | 1,096,767 |
| 2021-12-27 | $8.33 | $8.54 | $7.55 | $8.16 | $8.16 | 360,725 |
| 2021-12-23 | $7.30 | $8.55 | $7.23 | $8.34 | $8.34 | 1,227,300 |
| 2021-12-22 | $7.29 | $7.54 | $7.25 | $7.34 | $7.34 | 48,806 |
| 2021-12-21 | $7.24 | $7.67 | $7.15 | $7.29 | $7.29 | 176,996 |
| 2021-12-20 | $7.35 | $7.41 | $6.91 | $7.13 | $7.13 | 119,441 |
| 2021-12-17 | $6.85 | $7.51 | $6.72 | $7.44 | $7.44 | 467,225 |
| 2021-12-16 | $7.19 | $7.35 | $6.80 | $6.86 | $6.86 | 119,437 |
| 2021-12-15 | $7.38 | $7.50 | $6.80 | $6.98 | $6.98 | 203,144 |
| 2021-12-14 | $6.82 | $7.48 | $6.82 | $7.35 | $7.35 | 185,129 |
| 2021-12-13 | $7.67 | $7.79 | $6.74 | $6.80 | $6.80 | 306,856 |
| 2021-12-10 | $7.82 | $8.00 | $7.55 | $7.74 | $7.74 | 165,460 |
| 2021-12-09 | $7.63 | $8.02 | $7.35 | $7.83 | $7.83 | 202,911 |
| 2021-12-08 | $8.00 | $8.15 | $7.50 | $7.60 | $7.60 | 162,894 |
| 2021-12-07 | $7.53 | $8.15 | $7.53 | $7.95 | $7.95 | 363,221 |
| 2021-12-06 | $7.00 | $7.61 | $6.95 | $7.40 | $7.40 | 359,358 |
| 2021-12-03 | $7.31 | $7.40 | $6.90 | $7.02 | $7.02 | 268,800 |
| 2021-12-02 | $6.89 | $7.50 | $6.82 | $7.40 | $7.40 | 446,339 |
| 2021-12-01 | $6.20 | $7.79 | $6.20 | $6.89 | $6.89 | 1,078,960 |
| 2021-11-30 | $5.90 | $6.20 | $5.88 | $6.14 | $6.14 | 191,837 |
| 2021-11-29 | $6.17 | $6.17 | $5.56 | $5.77 | $5.77 | 209,282 |
| 2021-11-26 | $6.18 | $6.30 | $6.13 | $6.20 | $6.20 | 186,046 |
| 2021-11-24 | $5.94 | $6.25 | $5.91 | $6.20 | $6.20 | 391,449 |
| 2021-11-23 | $6.00 | $6.12 | $5.72 | $5.89 | $5.89 | 145,451 |
| 2021-11-22 | $5.62 | $6.00 | $5.56 | $6.00 | $6.00 | 281,450 |
| 2021-11-19 | $5.46 | $5.63 | $5.43 | $5.55 | $5.55 | 109,934 |
| 2021-11-18 | $5.58 | $5.70 | $5.32 | $5.52 | $5.52 | 75,346 |
| 2021-11-17 | $5.45 | $5.62 | $5.26 | $5.53 | $5.53 | 121,777 |
| 2021-11-16 | $5.02 | $5.60 | $5.00 | $5.55 | $5.55 | 187,376 |
| 2021-11-15 | $5.00 | $5.00 | $4.96 | $5.00 | $5.00 | 136,804 |
| 2021-11-12 | $4.83 | $5.00 | $4.81 | $4.99 | $4.99 | 186,161 |
| 2021-11-11 | $4.89 | $4.89 | $4.70 | $4.76 | $4.76 | 104,628 |
| 2021-11-10 | $4.67 | $4.85 | $4.53 | $4.83 | $4.83 | 186,195 |
| 2021-11-09 | $4.20 | $4.70 | $4.05 | $4.67 | $4.67 | 346,794 |
| 2021-11-08 | $4.14 | $4.19 | $4.06 | $4.10 | $4.10 | 93,762 |
| 2021-11-05 | $4.25 | $4.40 | $4.00 | $4.13 | $4.13 | 209,669 |
| 2021-11-04 | $4.09 | $4.19 | $4.05 | $4.16 | $4.16 | 58,549 |
| 2021-11-03 | $4.07 | $4.09 | $4.04 | $4.04 | $4.04 | 31,546 |
| 2021-11-02 | $4.08 | $4.08 | $4.02 | $4.08 | $4.08 | 9,618 |
| 2021-11-01 | $4.05 | $4.10 | $4.03 | $4.07 | $4.07 | 45,237 |
| 2021-10-29 | $4.00 | $4.03 | $3.98 | $4.00 | $4.00 | 18,209 |
| 2021-10-28 | $3.95 | $4.03 | $3.95 | $3.96 | $3.96 | 30,619 |
| 2021-10-27 | $4.06 | $4.06 | $3.93 | $3.93 | $3.93 | 20,096 |
| 2021-10-26 | $3.98 | $4.06 | $3.89 | $4.02 | $4.02 | 33,149 |
| 2021-10-25 | $4.01 | $4.05 | $3.89 | $4.01 | $4.01 | 46,921 |
| 2021-10-22 | $3.99 | $4.04 | $3.93 | $4.03 | $4.03 | 31,327 |
| 2021-10-21 | $4.02 | $4.06 | $3.85 | $3.97 | $3.97 | 40,553 |
| 2021-10-20 | $3.98 | $4.06 | $3.93 | $3.99 | $3.99 | 25,688 |
| 2021-10-19 | $3.97 | $4.06 | $3.87 | $3.99 | $3.99 | 38,641 |
| 2021-10-18 | $3.96 | $4.04 | $3.92 | $4.00 | $4.00 | 62,605 |
| 2021-10-15 | $4.04 | $4.06 | $3.84 | $3.99 | $3.99 | 38,623 |
| 2021-10-14 | $3.96 | $4.08 | $3.95 | $4.08 | $4.08 | 12,431 |
| 2021-10-13 | $4.00 | $4.06 | $3.82 | $3.93 | $3.93 | 61,517 |
| 2021-10-12 | $3.98 | $4.00 | $3.77 | $3.92 | $3.92 | 77,078 |
| 2021-10-11 | $3.86 | $3.91 | $3.76 | $3.89 | $3.89 | 13,690 |
| 2021-10-08 | $3.75 | $3.88 | $3.70 | $3.86 | $3.86 | 77,156 |
| 2021-10-07 | $3.64 | $3.79 | $3.64 | $3.75 | $3.75 | 35,385 |
| 2021-10-06 | $3.61 | $3.69 | $3.59 | $3.59 | $3.59 | 27,108 |
| 2021-10-05 | $3.69 | $3.70 | $3.59 | $3.65 | $3.65 | 11,472 |
| 2021-10-04 | $3.69 | $3.70 | $3.59 | $3.70 | $3.70 | 31,632 |
| 2021-10-01 | $3.79 | $3.83 | $3.60 | $3.69 | $3.69 | 62,111 |
| 2021-09-30 | $3.60 | $3.64 | $3.51 | $3.60 | $3.60 | 12,068 |
| 2021-09-29 | $3.61 | $3.63 | $3.51 | $3.52 | $3.52 | 7,033 |
| 2021-09-28 | $3.69 | $3.71 | $3.58 | $3.58 | $3.58 | 49,634 |
| 2021-09-27 | $4.00 | $4.00 | $3.65 | $3.69 | $3.69 | 50,011 |
| 2021-09-24 | $3.64 | $4.17 | $3.53 | $3.96 | $3.96 | 141,053 |
| 2021-09-23 | $3.55 | $3.69 | $3.54 | $3.64 | $3.64 | 111,535 |
| 2021-09-22 | $3.59 | $3.63 | $3.50 | $3.51 | $3.51 | 45,295 |
| 2021-09-21 | $3.57 | $3.57 | $3.50 | $3.54 | $3.54 | 21,047 |
| 2021-09-20 | $3.58 | $3.62 | $3.54 | $3.59 | $3.59 | 6,243 |
| 2021-09-17 | $3.53 | $3.67 | $3.51 | $3.51 | $3.51 | 15,094 |
| 2021-09-16 | $3.60 | $3.64 | $3.53 | $3.57 | $3.57 | 11,478 |
| 2021-09-15 | $3.89 | $3.89 | $3.51 | $3.51 | $3.51 | 5,539 |
| 2021-09-14 | $3.53 | $3.61 | $3.50 | $3.51 | $3.51 | 11,862 |
| 2021-09-13 | $3.60 | $3.60 | $3.53 | $3.55 | $3.55 | 4,939 |
| 2021-09-10 | $3.66 | $3.71 | $3.57 | $3.58 | $3.58 | 22,053 |
| 2021-09-09 | $3.53 | $3.75 | $3.53 | $3.61 | $3.61 | 25,470 |
| 2021-09-08 | $3.48 | $3.60 | $3.48 | $3.59 | $3.59 | 8,472 |
| 2021-09-07 | $3.58 | $3.69 | $3.43 | $3.53 | $3.53 | 14,719 |
| 2021-09-03 | $3.57 | $3.70 | $3.51 | $3.66 | $3.66 | 13,922 |
| 2021-09-02 | $3.72 | $3.76 | $3.52 | $3.62 | $3.62 | 25,253 |
| 2021-09-01 | $3.56 | $3.63 | $3.51 | $3.59 | $3.59 | 15,431 |
| 2021-08-31 | $3.68 | $3.68 | $3.54 | $3.56 | $3.56 | 27,537 |
| 2021-08-30 | $3.70 | $3.70 | $3.60 | $3.64 | $3.64 | 11,206 |
| 2021-08-27 | $3.52 | $3.70 | $3.52 | $3.65 | $3.65 | 6,621 |
| 2021-08-26 | $3.70 | $3.70 | $3.41 | $3.55 | $3.55 | 15,187 |
| 2021-08-25 | $3.47 | $3.65 | $3.47 | $3.61 | $3.61 | 4,252 |
| 2021-08-24 | $3.56 | $3.56 | $3.39 | $3.49 | $3.49 | 23,717 |
| 2021-08-23 | $3.35 | $3.42 | $3.32 | $3.38 | $3.38 | 26,887 |
| 2021-08-20 | $3.31 | $3.37 | $3.31 | $3.33 | $3.33 | 15,469 |
| 2021-08-19 | $3.41 | $3.45 | $3.21 | $3.22 | $3.22 | 18,540 |
| 2021-08-18 | $3.40 | $3.45 | $3.32 | $3.34 | $3.34 | 34,366 |
| 2021-08-17 | $3.26 | $3.57 | $3.26 | $3.35 | $3.35 | 5,950 |
| 2021-08-16 | $3.47 | $3.47 | $3.21 | $3.27 | $3.27 | 43,862 |
| 2021-08-13 | $3.63 | $3.68 | $3.49 | $3.50 | $3.50 | 32,386 |
| 2021-08-12 | $3.68 | $3.68 | $3.63 | $3.66 | $3.66 | 18,239 |
| 2021-08-11 | $3.76 | $3.76 | $3.63 | $3.68 | $3.68 | 18,299 |
| 2021-08-10 | $3.80 | $3.80 | $3.71 | $3.75 | $3.75 | 29,774 |
| 2021-08-09 | $3.68 | $3.82 | $3.63 | $3.80 | $3.80 | 87,971 |
| 2021-08-06 | $3.73 | $3.85 | $3.52 | $3.62 | $3.62 | 126,427 |
| 2021-08-05 | $3.45 | $3.69 | $3.32 | $3.54 | $3.54 | 206,049 |
| 2021-08-04 | $3.64 | $3.75 | $3.62 | $3.62 | $3.62 | 13,377 |
| 2021-08-03 | $3.70 | $3.70 | $3.48 | $3.61 | $3.61 | 35,448 |
| 2021-08-02 | $3.70 | $3.75 | $3.64 | $3.68 | $3.68 | 10,757 |
| 2021-07-30 | $3.70 | $3.78 | $3.70 | $3.71 | $3.71 | 13,124 |
| 2021-07-29 | $3.68 | $3.74 | $3.65 | $3.65 | $3.65 | 37,333 |
| 2021-07-28 | $3.70 | $3.70 | $3.61 | $3.65 | $3.65 | 14,536 |
| 2021-07-27 | $3.68 | $3.71 | $3.57 | $3.67 | $3.67 | 29,465 |
| 2021-07-26 | $3.71 | $3.71 | $3.60 | $3.68 | $3.68 | 23,540 |
| 2021-07-23 | $3.74 | $3.75 | $3.66 | $3.70 | $3.70 | 14,864 |
| 2021-07-22 | $3.80 | $3.80 | $3.71 | $3.78 | $3.78 | 51,186 |
| 2021-07-21 | $3.83 | $3.91 | $3.81 | $3.84 | $3.84 | 276,719 |
| 2021-07-20 | $3.98 | $4.04 | $3.84 | $3.84 | $3.84 | 122,461 |
| 2021-07-19 | $3.94 | $4.05 | $3.85 | $3.97 | $3.97 | 40,705 |
| 2021-07-16 | $4.09 | $4.09 | $3.91 | $3.93 | $3.93 | 12,142 |
| 2021-07-15 | $3.92 | $4.10 | $3.92 | $4.07 | $4.07 | 16,926 |
| 2021-07-14 | $4.20 | $4.20 | $3.89 | $3.96 | $3.96 | 39,782 |
| 2021-07-13 | $3.93 | $4.16 | $3.93 | $4.06 | $4.06 | 18,662 |
| 2021-07-12 | $3.88 | $4.06 | $3.88 | $3.99 | $3.99 | 35,163 |
| 2021-07-09 | $3.88 | $3.98 | $3.81 | $3.90 | $3.90 | 6,729 |
| 2021-07-08 | $3.81 | $3.85 | $3.75 | $3.81 | $3.81 | 3,276 |
| 2021-07-07 | $3.79 | $3.86 | $3.71 | $3.83 | $3.83 | 10,506 |
| 2021-07-06 | $3.81 | $3.95 | $3.75 | $3.78 | $3.78 | 20,419 |
| 2021-07-02 | $4.01 | $4.03 | $3.80 | $3.84 | $3.84 | 15,821 |
| 2021-07-01 | $3.84 | $4.22 | $3.84 | $4.09 | $4.09 | 21,806 |
| 2021-06-30 | $4.23 | $4.28 | $3.63 | $3.85 | $3.85 | 118,871 |
| 2021-06-29 | $4.28 | $4.51 | $4.21 | $4.25 | $4.25 | 21,271 |
| 2021-06-28 | $4.35 | $4.36 | $4.17 | $4.33 | $4.33 | 4,487 |
| 2021-06-25 | $4.45 | $4.49 | $4.30 | $4.40 | $4.40 | 33,051 |
| 2021-06-24 | $4.37 | $4.50 | $4.31 | $4.40 | $4.40 | 24,211 |
| 2021-06-23 | $4.12 | $4.50 | $4.12 | $4.41 | $4.41 | 19,412 |
| 2021-06-22 | $4.17 | $4.30 | $4.02 | $4.23 | $4.23 | 64,857 |
| 2021-06-21 | $4.29 | $4.36 | $4.12 | $4.24 | $4.24 | 20,259 |
| 2021-06-18 | $4.30 | $4.59 | $4.20 | $4.34 | $4.34 | 41,418 |
| 2021-06-17 | $4.25 | $4.50 | $4.23 | $4.38 | $4.38 | 61,167 |
| 2021-06-16 | $4.13 | $4.39 | $4.12 | $4.19 | $4.19 | 22,061 |
| 2021-06-15 | $4.75 | $4.80 | $4.11 | $4.19 | $4.19 | 79,133 |
| 2021-06-14 | $4.60 | $4.95 | $4.50 | $4.80 | $4.80 | 257,255 |
| 2021-06-11 | $4.48 | $4.60 | $4.28 | $4.45 | $4.45 | 176,862 |
| 2021-06-10 | $3.80 | $4.38 | $3.72 | $4.23 | $4.23 | 206,201 |
| 2021-06-09 | $3.36 | $3.75 | $3.30 | $3.71 | $3.71 | 83,788 |
| 2021-06-08 | $3.19 | $3.89 | $3.19 | $3.44 | $3.44 | 336,087 |
| 2021-06-07 | $3.43 | $3.60 | $3.08 | $3.23 | $3.23 | 78,723 |
| 2021-06-04 | $3.49 | $3.56 | $3.39 | $3.46 | $3.46 | 3,059 |
| 2021-06-03 | $3.41 | $3.62 | $3.31 | $3.49 | $3.49 | 17,278 |
| 2021-06-02 | $3.51 | $3.79 | $3.43 | $3.48 | $3.48 | 8,069 |
| 2021-06-01 | $3.59 | $3.60 | $3.50 | $3.51 | $3.51 | 3,090 |
| 2021-05-28 | $3.69 | $3.69 | $3.60 | $3.60 | $3.60 | 3,902 |
| 2021-05-27 | $3.50 | $3.68 | $3.50 | $3.60 | $3.60 | 2,743 |
| 2021-05-26 | $3.64 | $3.64 | $3.49 | $3.54 | $3.54 | 12,916 |
| 2021-05-25 | $3.45 | $3.56 | $3.45 | $3.50 | $3.50 | 20,788 |
| 2021-05-24 | $3.32 | $3.44 | $3.32 | $3.40 | $3.40 | 8,506 |
| 2021-05-21 | $3.33 | $3.38 | $3.28 | $3.38 | $3.38 | 5,141 |
| 2021-05-20 | $3.43 | $3.43 | $3.27 | $3.38 | $3.38 | 8,954 |
| 2021-05-19 | $3.42 | $3.47 | $3.28 | $3.42 | $3.42 | 7,624 |
| 2021-05-18 | $3.25 | $3.48 | $3.25 | $3.46 | $3.46 | 16,363 |
| 2021-05-17 | $3.32 | $3.32 | $3.23 | $3.26 | $3.26 | 19,943 |
| 2021-05-14 | $3.21 | $3.32 | $3.11 | $3.24 | $3.24 | 30,525 |
| 2021-05-13 | $3.34 | $3.34 | $3.17 | $3.18 | $3.18 | 14,400 |
| 2021-05-12 | $3.25 | $3.44 | $3.21 | $3.36 | $3.36 | 11,301 |
| 2021-05-11 | $3.22 | $3.54 | $3.22 | $3.29 | $3.29 | 9,469 |
| 2021-05-10 | $3.41 | $3.45 | $3.21 | $3.21 | $3.21 | 28,853 |
| 2021-05-07 | $3.65 | $3.87 | $3.25 | $3.40 | $3.40 | 106,703 |
| 2021-05-06 | $3.65 | $3.94 | $3.56 | $3.80 | $3.80 | 63,905 |
| 2021-05-05 | $3.70 | $3.78 | $3.65 | $3.69 | $3.69 | 35,721 |
| 2021-05-04 | $3.85 | $3.97 | $3.57 | $3.64 | $3.64 | 53,872 |
| 2021-05-03 | $3.91 | $3.93 | $3.77 | $3.82 | $3.82 | 22,731 |
| 2021-04-30 | $3.86 | $4.08 | $3.75 | $3.85 | $3.85 | 37,826 |
| 2021-04-29 | $3.94 | $4.00 | $3.85 | $3.85 | $3.85 | 21,249 |
| 2021-04-28 | $4.05 | $4.05 | $3.87 | $3.97 | $3.97 | 33,010 |
| 2021-04-27 | $3.95 | $4.24 | $3.85 | $3.99 | $3.99 | 24,304 |
| 2021-04-26 | $3.77 | $4.02 | $3.73 | $3.93 | $3.93 | 59,425 |
| 2021-04-23 | $3.63 | $3.75 | $3.56 | $3.73 | $3.73 | 7,920 |
| 2021-04-22 | $3.59 | $3.71 | $3.54 | $3.62 | $3.62 | 33,805 |
| 2021-04-21 | $3.60 | $3.61 | $3.50 | $3.55 | $3.55 | 23,908 |
| 2021-04-20 | $3.40 | $3.65 | $3.40 | $3.52 | $3.52 | 22,183 |
| 2021-04-19 | $3.56 | $3.69 | $3.37 | $3.40 | $3.40 | 45,564 |
| 2021-04-16 | $3.38 | $3.73 | $3.28 | $3.66 | $3.66 | 67,471 |
| 2021-04-15 | $3.69 | $3.69 | $3.35 | $3.38 | $3.38 | 43,959 |
| 2021-04-14 | $3.55 | $3.94 | $3.55 | $3.60 | $3.60 | 54,350 |
| 2021-04-13 | $3.70 | $3.78 | $3.50 | $3.53 | $3.53 | 72,093 |
| 2021-04-12 | $3.92 | $3.92 | $3.56 | $3.63 | $3.63 | 41,803 |
| 2021-04-09 | $3.91 | $3.91 | $3.75 | $3.78 | $3.78 | 14,630 |
| 2021-04-08 | $3.81 | $3.89 | $3.80 | $3.80 | $3.80 | 2,266 |
| 2021-04-07 | $3.88 | $3.88 | $3.75 | $3.85 | $3.85 | 14,002 |
| 2021-04-06 | $3.86 | $3.90 | $3.80 | $3.82 | $3.82 | 10,953 |
| 2021-04-05 | $3.92 | $3.95 | $3.81 | $3.88 | $3.88 | 5,467 |
| 2021-04-01 | $3.83 | $3.98 | $3.80 | $3.85 | $3.85 | 22,937 |
| 2021-03-31 | $3.79 | $3.87 | $3.75 | $3.83 | $3.83 | 31,134 |
| 2021-03-30 | $3.85 | $3.88 | $3.79 | $3.79 | $3.79 | 49,685 |
| 2021-03-29 | $3.77 | $3.98 | $3.76 | $3.81 | $3.81 | 58,736 |
| 2021-03-26 | $4.02 | $4.02 | $3.85 | $3.85 | $3.85 | 17,835 |
| 2021-03-25 | $3.79 | $4.09 | $3.73 | $4.02 | $4.02 | 40,648 |
| 2021-03-24 | $4.14 | $4.14 | $3.89 | $3.92 | $3.92 | 83,431 |
| 2021-03-23 | $4.42 | $4.42 | $4.15 | $4.18 | $4.18 | 19,677 |
| 2021-03-22 | $4.51 | $4.51 | $4.35 | $4.39 | $4.39 | 34,561 |
| 2021-03-19 | $4.45 | $4.54 | $4.40 | $4.44 | $4.44 | 46,221 |
| 2021-03-18 | $4.33 | $4.66 | $4.33 | $4.48 | $4.48 | 124,375 |
| 2021-03-17 | $4.45 | $4.45 | $4.30 | $4.36 | $4.36 | 30,506 |
| 2021-03-16 | $4.59 | $4.59 | $4.38 | $4.44 | $4.44 | 74,786 |
| 2021-03-15 | $4.32 | $4.59 | $4.26 | $4.57 | $4.57 | 137,402 |
| 2021-03-12 | $4.14 | $4.32 | $4.02 | $4.32 | $4.32 | 52,182 |
| 2021-03-11 | $4.14 | $4.40 | $4.07 | $4.16 | $4.16 | 86,860 |
| 2021-03-10 | $4.40 | $4.69 | $4.10 | $4.18 | $4.18 | 149,837 |
| 2021-03-09 | $4.29 | $4.45 | $4.10 | $4.40 | $4.40 | 195,992 |
| 2021-03-08 | $4.21 | $4.32 | $4.00 | $4.15 | $4.15 | 36,080 |
| 2021-03-05 | $4.35 | $4.42 | $3.92 | $4.27 | $4.27 | 348,244 |
| 2021-03-04 | $4.22 | $4.44 | $4.21 | $4.37 | $4.37 | 209,937 |
| 2021-03-03 | $4.97 | $5.00 | $4.20 | $4.21 | $4.21 | 364,507 |
| 2021-03-02 | $5.00 | $5.00 | $4.63 | $4.93 | $4.93 | 299,487 |
| 2021-03-01 | $4.62 | $5.01 | $4.50 | $4.94 | $4.94 | 1,345,414 |
| 2021-02-26 | $4.45 | $6.09 | $4.26 | $4.57 | $4.57 | 25,515,818 |
| 2021-02-25 | $4.19 | $4.19 | $3.82 | $3.82 | $3.82 | 13,208 |
| 2021-02-24 | $4.00 | $4.30 | $4.00 | $4.11 | $4.11 | 49,882 |
| 2021-02-23 | $3.88 | $4.09 | $3.60 | $4.00 | $4.00 | 87,994 |
| 2021-02-22 | $4.12 | $4.12 | $3.88 | $3.92 | $3.92 | 18,541 |
| 2021-02-19 | $4.09 | $4.30 | $3.99 | $4.16 | $4.16 | 38,865 |
| 2021-02-18 | $3.99 | $4.30 | $3.99 | $4.23 | $4.23 | 136,662 |
| 2021-02-17 | $4.10 | $4.10 | $3.94 | $4.06 | $4.06 | 18,529 |
| 2021-02-16 | $3.89 | $4.19 | $3.82 | $4.17 | $4.17 | 73,418 |
| 2021-02-12 | $4.06 | $4.15 | $3.98 | $4.05 | $4.05 | 14,121 |
| 2021-02-11 | $4.09 | $4.17 | $4.01 | $4.12 | $4.12 | 20,707 |
| 2021-02-10 | $3.96 | $4.03 | $3.78 | $4.00 | $4.00 | 23,900 |
| 2021-02-09 | $4.20 | $4.20 | $3.94 | $3.95 | $3.95 | 20,460 |
| 2021-02-08 | $4.05 | $4.20 | $3.90 | $4.14 | $4.14 | 48,854 |
| 2021-02-05 | $3.90 | $4.18 | $3.70 | $4.09 | $4.09 | 106,666 |
| 2021-02-04 | $3.83 | $4.00 | $3.79 | $4.00 | $4.00 | 33,038 |
| 2021-02-03 | $3.81 | $4.00 | $3.81 | $3.97 | $3.97 | 22,680 |
| 2021-02-02 | $3.70 | $3.96 | $3.70 | $3.85 | $3.85 | 20,697 |
| 2021-02-01 | $3.84 | $3.84 | $3.70 | $3.75 | $3.75 | 3,895 |
| 2021-01-29 | $3.84 | $3.95 | $3.74 | $3.74 | $3.74 | 18,606 |
| 2021-01-28 | $4.04 | $4.12 | $3.87 | $3.90 | $3.90 | 16,450 |
| 2021-01-27 | $4.06 | $4.15 | $3.83 | $4.15 | $4.15 | 32,896 |
| 2021-01-26 | $3.68 | $4.10 | $3.64 | $4.06 | $4.06 | 32,423 |
| 2021-01-25 | $3.84 | $3.84 | $3.58 | $3.74 | $3.74 | 97,150 |
| 2021-01-22 | $3.79 | $3.89 | $3.79 | $3.81 | $3.81 | 9,664 |
| 2021-01-21 | $3.77 | $3.95 | $3.71 | $3.77 | $3.77 | 12,625 |
| 2021-01-20 | $3.88 | $3.98 | $3.82 | $3.84 | $3.84 | 47,451 |
| 2021-01-19 | $3.95 | $3.95 | $3.82 | $3.88 | $3.88 | 22,846 |
| 2021-01-15 | $3.90 | $3.94 | $3.82 | $3.87 | $3.87 | 5,718 |
| 2021-01-14 | $4.08 | $4.08 | $3.91 | $3.91 | $3.91 | 9,572 |
| 2021-01-13 | $3.91 | $4.08 | $3.81 | $3.90 | $3.90 | 18,809 |
| 2021-01-12 | $3.95 | $4.13 | $3.76 | $3.83 | $3.83 | 6,697 |
| 2021-01-11 | $4.24 | $4.60 | $3.80 | $3.80 | $3.80 | 56,027 |
| 2021-01-08 | $4.51 | $4.51 | $4.05 | $4.18 | $4.18 | 52,609 |
| 2021-01-07 | $4.20 | $4.52 | $4.16 | $4.40 | $4.40 | 37,034 |
| 2021-01-06 | $4.27 | $4.70 | $4.25 | $4.31 | $4.31 | 116,290 |
| 2021-01-05 | $4.00 | $4.49 | $4.00 | $4.36 | $4.36 | 33,414 |
| 2021-01-04 | $3.86 | $4.53 | $3.86 | $3.86 | $3.86 | 53,570 |
| 2020-12-31 | $4.24 | $4.24 | $3.77 | $3.86 | $3.86 | 37,424 |
| 2020-12-30 | $3.94 | $4.23 | $3.91 | $4.23 | $4.23 | 13,565 |
| 2020-12-29 | $4.50 | $4.50 | $3.97 | $4.01 | $4.01 | 31,249 |
| 2020-12-28 | $3.81 | $4.50 | $3.81 | $4.35 | $4.35 | 142,260 |
| 2020-12-24 | $3.80 | $3.93 | $3.80 | $3.91 | $3.91 | 4,663 |
| 2020-12-23 | $3.52 | $4.45 | $3.45 | $3.91 | $3.91 | 224,370 |
| 2020-12-22 | $3.46 | $3.54 | $3.45 | $3.46 | $3.46 | 12,129 |
| 2020-12-21 | $3.56 | $3.56 | $3.35 | $3.37 | $3.37 | 20,589 |
| 2020-12-18 | $3.76 | $3.76 | $3.60 | $3.60 | $3.60 | 27,071 |
| 2020-12-17 | $3.81 | $3.95 | $3.75 | $3.77 | $3.77 | 20,237 |
| 2020-12-16 | $3.91 | $4.20 | $3.56 | $3.90 | $3.90 | 198,109 |
| 2020-12-15 | $3.55 | $4.50 | $3.55 | $4.50 | $4.50 | 128,530 |
| 2020-12-14 | $3.51 | $3.62 | $3.51 | $3.58 | $3.58 | 10,840 |
| 2020-12-11 | $3.64 | $3.64 | $3.57 | $3.59 | $3.59 | 12,144 |
| 2020-12-10 | $3.67 | $3.67 | $3.59 | $3.59 | $3.59 | 3,382 |
| 2020-12-09 | $3.60 | $3.72 | $3.55 | $3.62 | $3.62 | 31,165 |
| 2020-12-08 | $3.90 | $3.93 | $3.49 | $3.73 | $3.73 | 43,286 |
| 2020-12-07 | $3.69 | $3.69 | $3.41 | $3.65 | $3.65 | 7,450 |
| 2020-12-04 | $3.63 | $3.63 | $3.32 | $3.61 | $3.61 | 29,165 |
| 2020-12-03 | $3.53 | $3.73 | $3.27 | $3.35 | $3.35 | 34,062 |
| 2020-12-02 | $3.29 | $3.62 | $3.12 | $3.46 | $3.46 | 39,028 |
| 2020-12-01 | $3.34 | $3.34 | $3.11 | $3.25 | $3.25 | 23,675 |
| 2020-11-30 | $2.94 | $3.41 | $2.94 | $3.23 | $3.23 | 63,891 |
| 2020-11-27 | $2.90 | $2.94 | $2.90 | $2.92 | $2.92 | 2,612 |
| 2020-11-25 | $2.90 | $2.95 | $2.76 | $2.89 | $2.89 | 12,730 |
| 2020-11-24 | $2.90 | $2.95 | $2.90 | $2.92 | $2.92 | 12,072 |
| 2020-11-23 | $2.95 | $2.99 | $2.90 | $2.91 | $2.91 | 12,862 |
| 2020-11-20 | $2.71 | $2.95 | $2.65 | $2.95 | $2.95 | 35,106 |
| 2020-11-19 | $2.68 | $2.78 | $2.68 | $2.78 | $2.78 | 21,170 |
| 2020-11-18 | $2.77 | $2.77 | $2.65 | $2.70 | $2.70 | 16,161 |
| 2020-11-17 | $2.65 | $2.78 | $2.65 | $2.73 | $2.73 | 32,350 |
| 2020-11-16 | $2.65 | $2.83 | $2.61 | $2.67 | $2.67 | 24,351 |
| 2020-11-13 | $2.68 | $2.71 | $2.62 | $2.65 | $2.65 | 30,004 |
| 2020-11-12 | $2.68 | $2.68 | $2.63 | $2.66 | $2.66 | 1,587 |
| 2020-11-11 | $2.64 | $2.70 | $2.60 | $2.65 | $2.65 | 44,271 |
| 2020-11-10 | $2.55 | $2.64 | $2.55 | $2.59 | $2.59 | 18,119 |
| 2020-11-09 | $2.60 | $2.65 | $2.49 | $2.56 | $2.56 | 17,632 |
| 2020-11-06 | $2.57 | $2.63 | $2.36 | $2.37 | $2.37 | 17,766 |
| 2020-11-05 | $2.40 | $2.49 | $2.40 | $2.47 | $2.47 | 1,484 |
| 2020-11-04 | $2.36 | $2.42 | $2.36 | $2.42 | $2.42 | 1,814 |
| 2020-11-03 | $2.46 | $2.46 | $2.32 | $2.39 | $2.39 | 13,034 |
| 2020-11-02 | $2.45 | $2.46 | $2.41 | $2.42 | $2.42 | 3,819 |
| 2020-10-30 | $2.51 | $2.51 | $2.48 | $2.48 | $2.48 | 18,404 |
| 2020-10-29 | $2.52 | $2.57 | $2.50 | $2.54 | $2.54 | 9,133 |
| 2020-10-28 | $2.55 | $2.57 | $2.49 | $2.55 | $2.55 | 42,423 |
| 2020-10-27 | $2.60 | $2.67 | $2.59 | $2.59 | $2.59 | 6,712 |
| 2020-10-26 | $2.80 | $2.80 | $2.63 | $2.65 | $2.65 | 15,019 |
| 2020-10-23 | $3.01 | $3.01 | $2.70 | $2.77 | $2.77 | 4,672 |
| 2020-10-22 | $2.85 | $3.03 | $2.84 | $2.89 | $2.89 | 26,925 |
| 2020-10-21 | $2.77 | $2.83 | $2.75 | $2.83 | $2.83 | 8,262 |
| 2020-10-20 | $2.90 | $2.90 | $2.65 | $2.79 | $2.79 | 16,156 |
| 2020-10-19 | $2.89 | $2.89 | $2.71 | $2.85 | $2.85 | 2,096 |
| 2020-10-16 | $2.78 | $2.90 | $2.71 | $2.85 | $2.85 | 8,460 |
| 2020-10-15 | $2.65 | $2.78 | $2.65 | $2.78 | $2.78 | 2,262 |
| 2020-10-14 | $2.82 | $2.82 | $2.68 | $2.73 | $2.73 | 2,758 |
| 2020-10-13 | $2.93 | $2.93 | $2.75 | $2.75 | $2.75 | 14,233 |
| 2020-10-12 | $2.81 | $3.11 | $2.77 | $2.96 | $2.96 | 12,688 |
| 2020-10-09 | $2.63 | $2.81 | $2.63 | $2.81 | $2.81 | 7,239 |
| 2020-10-08 | $2.50 | $2.65 | $2.50 | $2.63 | $2.63 | 12,824 |
| 2020-10-07 | $2.46 | $2.54 | $2.45 | $2.50 | $2.50 | 38,323 |
| 2020-10-06 | $2.70 | $2.70 | $2.52 | $2.52 | $2.52 | 14,746 |
| 2020-10-05 | $2.48 | $2.75 | $2.46 | $2.49 | $2.49 | 30,228 |
| 2020-10-02 | $2.56 | $2.56 | $2.43 | $2.50 | $2.50 | 46,190 |
| 2020-10-01 | $2.51 | $2.69 | $2.49 | $2.54 | $2.54 | 13,956 |
| 2020-09-30 | $2.55 | $2.68 | $2.38 | $2.52 | $2.52 | 42,775 |
| 2020-09-29 | $2.58 | $2.60 | $2.55 | $2.60 | $2.60 | 1,158 |
| 2020-09-28 | $2.54 | $2.70 | $2.50 | $2.53 | $2.53 | 20,497 |
| 2020-09-25 | $2.53 | $2.70 | $2.43 | $2.62 | $2.62 | 10,035 |
| 2020-09-24 | $2.65 | $2.65 | $2.46 | $2.54 | $2.54 | 3,033 |
| 2020-09-23 | $2.61 | $2.65 | $2.51 | $2.51 | $2.51 | 2,305 |
| 2020-09-22 | $2.46 | $2.77 | $2.46 | $2.68 | $2.68 | 9,994 |
| 2020-09-21 | $2.55 | $2.55 | $2.44 | $2.44 | $2.44 | 2,477 |
| 2020-09-18 | $2.54 | $2.58 | $2.45 | $2.58 | $2.58 | 25,676 |
| 2020-09-17 | $2.53 | $2.53 | $2.48 | $2.52 | $2.52 | 165,094 |
| 2020-09-16 | $2.61 | $2.64 | $2.58 | $2.58 | $2.58 | 35,211 |
| 2020-09-15 | $2.75 | $2.78 | $2.65 | $2.65 | $2.65 | 22,249 |
| 2020-09-14 | $2.83 | $2.83 | $2.60 | $2.69 | $2.69 | 32,258 |
| 2020-09-11 | $2.83 | $2.83 | $2.75 | $2.75 | $2.75 | 11,761 |
| 2020-09-10 | $2.59 | $2.79 | $2.57 | $2.79 | $2.79 | 9,247 |
| 2020-09-09 | $2.55 | $2.61 | $2.51 | $2.59 | $2.59 | 5,017 |
| 2020-09-08 | $2.53 | $2.55 | $2.43 | $2.55 | $2.55 | 8,964 |
| 2020-09-04 | $2.52 | $2.64 | $2.42 | $2.50 | $2.50 | 15,349 |
| 2020-09-03 | $2.62 | $2.64 | $2.52 | $2.52 | $2.52 | 19,011 |
| 2020-09-02 | $2.63 | $2.64 | $2.55 | $2.58 | $2.58 | 8,909 |
| 2020-09-01 | $2.60 | $2.74 | $2.60 | $2.66 | $2.66 | 7,975 |
| 2020-08-31 | $2.71 | $2.71 | $2.56 | $2.65 | $2.65 | 25,898 |
| 2020-08-28 | $2.61 | $2.75 | $2.61 | $2.65 | $2.65 | 7,720 |
| 2020-08-27 | $2.74 | $2.75 | $2.60 | $2.67 | $2.67 | 32,495 |
| 2020-08-26 | $2.80 | $2.80 | $2.75 | $2.78 | $2.78 | 15,381 |
| 2020-08-25 | $2.71 | $2.79 | $2.71 | $2.79 | $2.79 | 4,077 |
| 2020-08-24 | $2.79 | $2.79 | $2.72 | $2.72 | $2.72 | 11,596 |
| 2020-08-21 | $2.78 | $2.85 | $2.71 | $2.78 | $2.78 | 41,328 |
| 2020-08-20 | $2.97 | $2.97 | $2.81 | $2.81 | $2.81 | 11,761 |
| 2020-08-19 | $3.05 | $3.09 | $2.93 | $2.98 | $2.98 | 6,844 |
| 2020-08-18 | $3.19 | $3.19 | $2.98 | $3.02 | $3.02 | 31,184 |
| 2020-08-17 | $3.04 | $3.14 | $3.04 | $3.08 | $3.08 | 13,340 |
| 2020-08-14 | $3.12 | $3.15 | $3.05 | $3.07 | $3.07 | 29,382 |
| 2020-08-13 | $3.15 | $3.15 | $3.04 | $3.06 | $3.06 | 1,195 |
| 2020-08-12 | $3.05 | $3.15 | $3.02 | $3.10 | $3.10 | 22,083 |
| 2020-08-11 | $3.20 | $3.40 | $3.03 | $3.03 | $3.03 | 22,893 |
| 2020-08-10 | $3.06 | $3.75 | $3.06 | $3.20 | $3.20 | 85,224 |
| 2020-08-07 | $2.94 | $3.02 | $2.90 | $3.00 | $3.00 | 11,639 |
| 2020-08-06 | $3.10 | $3.10 | $2.88 | $2.88 | $2.88 | 20,038 |
| 2020-08-05 | $3.22 | $3.30 | $3.06 | $3.06 | $3.06 | 21,365 |
| 2020-08-04 | $3.00 | $4.17 | $2.98 | $3.10 | $3.10 | 255,830 |
| 2020-08-03 | $2.93 | $3.00 | $2.81 | $2.96 | $2.96 | 33,188 |
| 2020-07-31 | $2.93 | $3.05 | $2.91 | $2.91 | $2.91 | 14,631 |
| 2020-07-30 | $2.76 | $3.03 | $2.76 | $2.94 | $2.94 | 40,741 |
| 2020-07-29 | $2.90 | $2.90 | $2.77 | $2.77 | $2.77 | 17,517 |
| 2020-07-28 | $2.90 | $2.95 | $2.86 | $2.86 | $2.86 | 8,285 |
| 2020-07-27 | $2.87 | $3.02 | $2.86 | $2.90 | $2.90 | 9,861 |
| 2020-07-24 | $2.85 | $2.95 | $2.80 | $2.86 | $2.86 | 13,221 |
| 2020-07-23 | $2.96 | $2.97 | $2.76 | $2.83 | $2.83 | 5,992 |
| 2020-07-22 | $2.96 | $2.98 | $2.90 | $2.98 | $2.98 | 4,893 |
| 2020-07-21 | $2.95 | $2.98 | $2.92 | $2.98 | $2.98 | 2,456 |
| 2020-07-20 | $3.00 | $3.04 | $2.96 | $2.97 | $2.97 | 10,748 |
| 2020-07-17 | $3.00 | $3.00 | $2.95 | $2.98 | $2.98 | 2,100 |
| 2020-07-16 | $2.90 | $3.01 | $2.89 | $3.00 | $3.00 | 29,800 |
| 2020-07-15 | $2.90 | $3.02 | $2.82 | $3.00 | $3.00 | 13,800 |
| 2020-07-14 | $2.95 | $3.00 | $2.90 | $2.92 | $2.92 | 10,800 |
| 2020-07-13 | $2.82 | $2.89 | $2.74 | $2.89 | $2.89 | 23,100 |
| 2020-07-10 | $2.76 | $2.85 | $2.64 | $2.85 | $2.85 | 10,200 |
| 2020-07-09 | $2.86 | $2.92 | $2.77 | $2.87 | $2.87 | 13,400 |
| 2020-07-08 | $3.00 | $3.00 | $2.83 | $2.94 | $2.94 | 10,100 |
| 2020-07-07 | $3.02 | $3.09 | $2.91 | $2.93 | $2.93 | 21,800 |
| 2020-07-06 | $3.01 | $3.05 | $2.94 | $2.99 | $2.99 | 4,700 |
| 2020-07-02 | $3.05 | $3.16 | $2.93 | $3.01 | $3.01 | 9,700 |
| 2020-07-01 | $3.07 | $3.21 | $3.07 | $3.19 | $3.19 | 12,500 |
| 2020-06-30 | $3.09 | $3.15 | $2.94 | $3.06 | $3.06 | 16,000 |
| 2020-06-29 | $3.18 | $3.27 | $3.10 | $3.15 | $3.15 | 11,000 |
| 2020-06-26 | $3.07 | $3.37 | $2.95 | $3.25 | $3.25 | 18,825 |
| 2020-06-25 | $2.98 | $3.00 | $2.94 | $2.98 | $2.98 | 7,680 |
| 2020-06-24 | $2.98 | $3.10 | $2.68 | $2.81 | $2.81 | 52,569 |
| 2020-06-23 | $3.05 | $3.06 | $2.97 | $2.97 | $2.97 | 27,118 |
| 2020-06-22 | $3.00 | $3.19 | $2.98 | $2.99 | $2.99 | 29,337 |
| 2020-06-19 | $3.02 | $3.10 | $2.97 | $3.05 | $3.05 | 35,361 |
| 2020-06-18 | $3.09 | $3.09 | $3.02 | $3.09 | $3.09 | 842 |
| 2020-06-17 | $3.15 | $3.16 | $3.00 | $3.09 | $3.09 | 18,795 |
| 2020-06-16 | $2.93 | $3.13 | $2.93 | $3.13 | $3.13 | 25,051 |
| 2020-06-15 | $2.98 | $3.06 | $2.75 | $2.92 | $2.92 | 55,576 |
| 2020-06-12 | $3.05 | $3.19 | $2.98 | $3.02 | $3.02 | 20,597 |
| 2020-06-11 | $2.95 | $3.11 | $2.91 | $3.01 | $3.01 | 41,795 |
| 2020-06-10 | $3.01 | $3.13 | $2.95 | $3.00 | $3.00 | 13,175 |
| 2020-06-09 | $3.10 | $3.16 | $2.95 | $3.00 | $3.00 | 18,404 |
| 2020-06-08 | $3.11 | $3.15 | $3.00 | $3.09 | $3.09 | 18,876 |
| 2020-06-05 | $3.09 | $3.19 | $2.98 | $3.00 | $3.00 | 45,109 |
| 2020-06-04 | $3.09 | $3.09 | $2.97 | $3.00 | $3.00 | 62,678 |
| 2020-06-03 | $3.16 | $3.16 | $2.87 | $3.00 | $3.00 | 60,954 |
| 2020-06-02 | $3.00 | $3.17 | $2.86 | $3.05 | $3.05 | 63,611 |
| 2020-06-01 | $2.85 | $3.49 | $2.64 | $2.81 | $2.81 | 287,027 |
| 2020-05-29 | $2.25 | $2.45 | $2.24 | $2.39 | $2.39 | 33,263 |
| 2020-05-28 | $2.43 | $2.44 | $2.28 | $2.28 | $2.28 | 11,762 |
| 2020-05-27 | $2.04 | $2.44 | $2.04 | $2.37 | $2.37 | 36,914 |
| 2020-05-26 | $2.20 | $2.20 | $2.01 | $2.04 | $2.04 | 26,996 |
| 2020-05-22 | $2.08 | $2.19 | $2.05 | $2.10 | $2.10 | 10,066 |
| 2020-05-21 | $2.12 | $2.14 | $2.01 | $2.03 | $2.03 | 19,538 |
| 2020-05-20 | $2.11 | $2.11 | $1.95 | $2.09 | $2.09 | 17,975 |
| 2020-05-19 | $2.05 | $2.18 | $2.00 | $2.11 | $2.11 | 18,195 |
| 2020-05-18 | $1.88 | $2.33 | $1.88 | $2.10 | $2.10 | 58,584 |
| 2020-05-15 | $1.83 | $1.92 | $1.83 | $1.88 | $1.88 | 15,822 |
| 2020-05-14 | $1.79 | $1.89 | $1.76 | $1.83 | $1.83 | 30,708 |
| 2020-05-13 | $2.17 | $2.21 | $1.79 | $1.93 | $1.93 | 118,907 |
| 2020-05-12 | $2.36 | $2.36 | $2.00 | $2.06 | $2.06 | 32,655 |
| 2020-05-11 | $2.39 | $2.43 | $2.25 | $2.25 | $2.25 | 69,010 |
| 2020-05-08 | $2.49 | $2.54 | $2.20 | $2.28 | $2.28 | 56,017 |
| 2020-05-07 | $2.51 | $2.66 | $2.44 | $2.44 | $2.44 | 16,736 |
| 2020-05-06 | $2.54 | $2.69 | $2.46 | $2.60 | $2.60 | 77,145 |
| 2020-05-05 | $2.58 | $2.80 | $2.51 | $2.60 | $2.60 | 11,865 |
| 2020-05-04 | $2.53 | $2.70 | $2.41 | $2.49 | $2.49 | 21,556 |
| 2020-05-01 | $2.66 | $2.68 | $2.42 | $2.46 | $2.46 | 5,009 |
| 2020-04-30 | $2.61 | $2.61 | $2.41 | $2.42 | $2.42 | 21,260 |
| 2020-04-29 | $2.68 | $2.70 | $2.50 | $2.50 | $2.50 | 5,512 |
| 2020-04-28 | $2.66 | $2.66 | $2.50 | $2.50 | $2.50 | 30,037 |
| 2020-04-27 | $2.59 | $2.65 | $2.46 | $2.46 | $2.46 | 11,315 |
| 2020-04-24 | $2.57 | $2.80 | $2.45 | $2.49 | $2.49 | 21,682 |
| 2020-04-23 | $2.67 | $2.78 | $2.47 | $2.47 | $2.47 | 7,352 |
| 2020-04-22 | $2.68 | $2.68 | $2.45 | $2.64 | $2.64 | 9,996 |
| 2020-04-21 | $2.46 | $2.68 | $2.41 | $2.56 | $2.56 | 7,644 |
| 2020-04-20 | $2.80 | $2.80 | $2.62 | $2.63 | $2.63 | 1,079 |
| 2020-04-17 | $2.80 | $2.80 | $2.69 | $2.73 | $2.73 | 7,519 |
| 2020-04-16 | $2.80 | $2.89 | $2.63 | $2.63 | $2.63 | 26,280 |
| 2020-04-15 | $2.74 | $2.78 | $2.62 | $2.78 | $2.78 | 8,532 |
| 2020-04-14 | $2.59 | $2.87 | $2.54 | $2.71 | $2.71 | 39,937 |
| 2020-04-13 | $2.48 | $2.60 | $2.44 | $2.58 | $2.58 | 6,996 |
| 2020-04-09 | $2.57 | $2.76 | $2.47 | $2.58 | $2.58 | 11,804 |
| 2020-04-08 | $2.54 | $2.77 | $2.25 | $2.43 | $2.43 | 24,026 |
| 2020-04-07 | $2.75 | $2.78 | $2.48 | $2.48 | $2.48 | 24,962 |
| 2020-04-06 | $2.70 | $2.70 | $2.39 | $2.40 | $2.40 | 56,838 |
| 2020-04-03 | $2.42 | $2.70 | $2.41 | $2.50 | $2.50 | 17,092 |
| 2020-04-02 | $2.59 | $2.59 | $2.41 | $2.41 | $2.41 | 11,607 |
| 2020-04-01 | $2.94 | $2.94 | $2.41 | $2.44 | $2.44 | 12,615 |
| 2020-03-31 | $2.67 | $2.67 | $2.43 | $2.50 | $2.50 | 35,331 |
| 2020-03-30 | $2.99 | $2.99 | $2.56 | $2.62 | $2.62 | 19,348 |
| 2020-03-27 | $2.77 | $2.88 | $2.35 | $2.35 | $2.35 | 73,659 |
| 2020-03-26 | $2.75 | $2.88 | $2.59 | $2.76 | $2.76 | 24,162 |
| 2020-03-25 | $2.60 | $2.79 | $2.34 | $2.64 | $2.64 | 22,367 |
| 2020-03-24 | $2.84 | $2.84 | $2.40 | $2.50 | $2.50 | 18,829 |
| 2020-03-23 | $2.50 | $2.77 | $2.50 | $2.50 | $2.50 | 69,966 |
| 2020-03-20 | $2.67 | $2.68 | $2.33 | $2.45 | $2.45 | 25,936 |
| 2020-03-19 | $2.24 | $2.64 | $2.23 | $2.64 | $2.64 | 16,714 |
| 2020-03-18 | $2.51 | $2.57 | $2.10 | $2.25 | $2.25 | 15,835 |
| 2020-03-17 | $3.21 | $3.21 | $2.38 | $2.75 | $2.75 | 48,351 |
| 2020-03-16 | $3.20 | $3.81 | $2.91 | $3.00 | $3.00 | 60,953 |
| 2020-03-13 | $3.20 | $3.69 | $3.20 | $3.65 | $3.65 | 41,641 |
| 2020-03-12 | $3.25 | $3.30 | $3.10 | $3.16 | $3.16 | 88,610 |
| 2020-03-11 | $3.27 | $3.29 | $3.25 | $3.25 | $3.25 | 9,246 |
| 2020-03-10 | $3.24 | $3.73 | $3.14 | $3.29 | $3.29 | 20,267 |
| 2020-03-09 | $3.34 | $3.74 | $3.01 | $3.03 | $3.03 | 29,703 |
| 2020-03-06 | $3.55 | $3.55 | $3.34 | $3.34 | $3.34 | 15,171 |
| 2020-03-05 | $3.48 | $3.59 | $3.43 | $3.51 | $3.51 | 32,513 |
| 2020-03-04 | $3.72 | $3.72 | $3.33 | $3.48 | $3.48 | 28,777 |
| 2020-03-03 | $3.94 | $3.94 | $3.51 | $3.74 | $3.74 | 34,063 |
| 2020-03-02 | $3.67 | $3.67 | $3.41 | $3.43 | $3.43 | 13,002 |
| 2020-02-28 | $3.76 | $3.80 | $3.43 | $3.54 | $3.54 | 17,700 |
| 2020-02-27 | $4.14 | $4.14 | $3.56 | $3.64 | $3.64 | 26,444 |
| 2020-02-26 | $3.66 | $4.08 | $3.63 | $4.06 | $4.06 | 31,478 |
| 2020-02-25 | $3.93 | $4.12 | $3.67 | $3.76 | $3.76 | 28,246 |
| 2020-02-24 | $4.35 | $4.35 | $3.93 | $3.98 | $3.98 | 32,457 |
| 2020-02-21 | $4.40 | $4.42 | $4.30 | $4.33 | $4.33 | 5,272 |
| 2020-02-20 | $4.60 | $4.60 | $4.30 | $4.40 | $4.40 | 29,164 |
| 2020-02-19 | $4.66 | $4.66 | $4.38 | $4.45 | $4.45 | 96,935 |
| 2020-02-18 | $4.80 | $4.99 | $4.24 | $4.36 | $4.36 | 96,509 |
| 2020-02-14 | $4.65 | $4.90 | $4.55 | $4.64 | $4.64 | 137,760 |
| 2020-02-13 | $4.65 | $4.75 | $4.55 | $4.62 | $4.62 | 59,992 |
| 2020-02-12 | $4.63 | $4.70 | $4.47 | $4.62 | $4.62 | 30,446 |
| 2020-02-11 | $4.66 | $4.73 | $4.36 | $4.52 | $4.52 | 37,873 |
| 2020-02-10 | $4.74 | $4.75 | $4.44 | $4.65 | $4.65 | 36,208 |
| 2020-02-07 | $4.47 | $4.71 | $4.20 | $4.71 | $4.71 | 17,811 |
| 2020-02-06 | $4.44 | $4.84 | $4.33 | $4.38 | $4.38 | 27,409 |
| 2020-02-05 | $4.36 | $4.48 | $4.34 | $4.46 | $4.46 | 8,647 |
| 2020-02-04 | $4.19 | $4.39 | $4.18 | $4.37 | $4.37 | 8,207 |
| 2020-02-03 | $4.24 | $4.24 | $3.96 | $4.06 | $4.06 | 26,456 |
| 2020-01-31 | $4.16 | $4.21 | $3.77 | $4.11 | $4.11 | 31,140 |
| 2020-01-30 | $4.32 | $4.54 | $4.07 | $4.11 | $4.11 | 23,017 |
| 2020-01-29 | $4.67 | $4.67 | $4.42 | $4.42 | $4.42 | 10,690 |
| 2020-01-28 | $4.62 | $4.62 | $4.30 | $4.43 | $4.43 | 26,901 |
| 2020-01-27 | $4.21 | $4.63 | $4.21 | $4.50 | $4.50 | 37,078 |
| 2020-01-24 | $4.33 | $4.35 | $4.07 | $4.23 | $4.23 | 17,131 |
| 2020-01-23 | $4.20 | $4.33 | $3.98 | $4.31 | $4.31 | 19,602 |
| 2020-01-22 | $4.26 | $4.34 | $4.13 | $4.24 | $4.24 | 10,144 |
| 2020-01-21 | $4.28 | $4.40 | $4.15 | $4.25 | $4.25 | 16,646 |
| 2020-01-17 | $4.02 | $4.28 | $4.02 | $4.23 | $4.23 | 20,059 |
| 2020-01-16 | $4.08 | $4.22 | $4.03 | $4.07 | $4.07 | 25,567 |
| 2020-01-15 | $3.96 | $4.20 | $3.89 | $4.05 | $4.05 | 68,051 |
| 2020-01-14 | $3.75 | $4.02 | $3.75 | $3.89 | $3.89 | 35,526 |
| 2020-01-13 | $3.75 | $3.78 | $3.62 | $3.73 | $3.73 | 31,467 |
| 2020-01-10 | $3.89 | $4.02 | $3.70 | $3.70 | $3.70 | 32,295 |
| 2020-01-09 | $3.52 | $3.85 | $3.51 | $3.73 | $3.73 | 100,498 |
| 2020-01-08 | $3.73 | $3.73 | $3.55 | $3.57 | $3.57 | 42,329 |
| 2020-01-07 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 15,044 |
| 2020-01-06 | $3.61 | $3.77 | $3.61 | $3.68 | $3.68 | 7,649 |
| 2020-01-03 | $3.67 | $3.80 | $3.65 | $3.67 | $3.67 | 23,735 |
| 2020-01-02 | $3.69 | $3.76 | $3.59 | $3.69 | $3.69 | 29,323 |
| 2019-12-31 | $3.51 | $3.86 | $3.51 | $3.54 | $3.54 | 16,974 |
| 2019-12-30 | $3.49 | $3.72 | $3.45 | $3.49 | $3.49 | 41,391 |
| 2019-12-27 | $3.55 | $3.55 | $3.31 | $3.38 | $3.38 | 82,266 |
| 2019-12-26 | $3.70 | $3.72 | $3.42 | $3.49 | $3.49 | 20,573 |
| 2019-12-24 | $3.67 | $3.67 | $3.55 | $3.57 | $3.57 | 8,278 |
| 2019-12-23 | $3.71 | $3.80 | $3.61 | $3.63 | $3.63 | 10,576 |
| 2019-12-20 | $3.76 | $3.85 | $3.58 | $3.78 | $3.78 | 23,224 |
| 2019-12-19 | $3.81 | $3.91 | $3.63 | $3.68 | $3.68 | 20,039 |
| 2019-12-18 | $3.70 | $3.92 | $3.59 | $3.81 | $3.81 | 35,964 |
| 2019-12-17 | $3.69 | $3.80 | $3.59 | $3.80 | $3.80 | 18,465 |
| 2019-12-16 | $3.66 | $3.94 | $3.61 | $3.61 | $3.61 | 19,449 |
| 2019-12-13 | $3.71 | $3.76 | $3.61 | $3.62 | $3.62 | 36,307 |
| 2019-12-12 | $3.65 | $3.71 | $3.56 | $3.69 | $3.69 | 56,087 |
| 2019-12-11 | $3.75 | $3.75 | $3.64 | $3.69 | $3.69 | 14,252 |
| 2019-12-10 | $3.81 | $3.83 | $3.65 | $3.76 | $3.76 | 5,627 |
| 2019-12-09 | $3.79 | $3.85 | $3.66 | $3.67 | $3.67 | 42,719 |
| 2019-12-06 | $3.83 | $3.94 | $3.75 | $3.89 | $3.89 | 28,854 |
| 2019-12-05 | $3.78 | $3.94 | $3.78 | $3.78 | $3.78 | 28,617 |
| 2019-12-04 | $3.82 | $3.95 | $3.79 | $3.83 | $3.83 | 42,448 |
| 2019-12-03 | $3.73 | $3.91 | $3.70 | $3.79 | $3.79 | 32,412 |
| 2019-12-02 | $3.90 | $3.90 | $3.65 | $3.71 | $3.71 | 8,552 |
| 2019-11-29 | $3.81 | $3.91 | $3.62 | $3.81 | $3.81 | 11,351 |
| 2019-11-27 | $3.79 | $3.79 | $3.70 | $3.77 | $3.77 | 26,948 |
| 2019-11-26 | $3.75 | $3.80 | $3.65 | $3.71 | $3.71 | 24,644 |
| 2019-11-25 | $3.64 | $3.92 | $3.58 | $3.68 | $3.68 | 29,268 |
| 2019-11-22 | $3.61 | $3.63 | $3.55 | $3.60 | $3.60 | 76,689 |
| 2019-11-21 | $3.60 | $3.64 | $3.53 | $3.54 | $3.54 | 51,103 |
| 2019-11-20 | $3.62 | $3.70 | $3.57 | $3.63 | $3.63 | 32,629 |
| 2019-11-19 | $3.56 | $3.72 | $3.51 | $3.60 | $3.60 | 20,635 |
| 2019-11-18 | $3.51 | $3.79 | $3.45 | $3.51 | $3.51 | 77,418 |
| 2019-11-15 | $3.63 | $3.63 | $3.46 | $3.51 | $3.51 | 52,184 |
| 2019-11-14 | $3.80 | $3.80 | $3.51 | $3.54 | $3.54 | 17,349 |
| 2019-11-13 | $3.65 | $3.88 | $3.65 | $3.79 | $3.79 | 39,311 |
| 2019-11-12 | $3.82 | $3.85 | $3.62 | $3.73 | $3.73 | 39,542 |
| 2019-11-11 | $3.80 | $3.91 | $3.66 | $3.86 | $3.86 | 55,032 |
| 2019-11-08 | $4.17 | $4.17 | $3.72 | $3.80 | $3.80 | 73,913 |
| 2019-11-07 | $4.95 | $4.95 | $3.90 | $4.01 | $4.01 | 131,728 |
| 2019-11-06 | $5.73 | $5.73 | $5.56 | $5.68 | $5.68 | 26,999 |
| 2019-11-05 | $5.72 | $5.81 | $5.67 | $5.67 | $5.67 | 4,266 |
| 2019-11-04 | $5.68 | $5.72 | $5.66 | $5.67 | $5.67 | 10,305 |
| 2019-11-01 | $5.69 | $5.78 | $5.57 | $5.61 | $5.61 | 8,925 |
| 2019-10-31 | $5.62 | $5.80 | $5.59 | $5.70 | $5.70 | 7,545 |
| 2019-10-30 | $5.60 | $5.61 | $5.55 | $5.57 | $5.57 | 6,324 |
| 2019-10-29 | $5.55 | $5.75 | $5.55 | $5.57 | $5.57 | 4,654 |
| 2019-10-28 | $5.55 | $5.84 | $5.52 | $5.53 | $5.53 | 5,336 |
| 2019-10-25 | $5.55 | $5.78 | $5.52 | $5.55 | $5.55 | 7,175 |
| 2019-10-24 | $5.66 | $5.67 | $5.51 | $5.59 | $5.59 | 14,899 |
| 2019-10-23 | $5.62 | $5.69 | $5.62 | $5.69 | $5.69 | 2,969 |
| 2019-10-22 | $5.74 | $5.76 | $5.65 | $5.75 | $5.75 | 7,176 |
| 2019-10-21 | $5.70 | $5.70 | $5.64 | $5.70 | $5.70 | 6,476 |
| 2019-10-18 | $5.62 | $5.71 | $5.56 | $5.70 | $5.70 | 6,759 |
| 2019-10-17 | $5.70 | $5.70 | $5.55 | $5.60 | $5.60 | 8,879 |
| 2019-10-16 | $5.61 | $5.75 | $5.54 | $5.70 | $5.70 | 8,595 |
| 2019-10-15 | $5.65 | $5.68 | $5.50 | $5.65 | $5.65 | 13,515 |
| 2019-10-14 | $5.66 | $5.75 | $5.60 | $5.64 | $5.64 | 9,375 |
| 2019-10-11 | $5.70 | $5.83 | $5.65 | $5.67 | $5.67 | 6,197 |
| 2019-10-10 | $5.62 | $5.76 | $5.62 | $5.69 | $5.69 | 8,365 |
| 2019-10-09 | $5.71 | $5.71 | $5.65 | $5.66 | $5.66 | 2,929 |
| 2019-10-08 | $5.85 | $5.91 | $5.52 | $5.52 | $5.52 | 7,957 |
| 2019-10-07 | $5.78 | $5.94 | $5.78 | $5.88 | $5.88 | 10,505 |
| 2019-10-04 | $5.77 | $5.91 | $5.77 | $5.91 | $5.91 | 5,575 |
| 2019-10-03 | $5.90 | $5.91 | $5.77 | $5.77 | $5.77 | 5,320 |
| 2019-10-02 | $5.97 | $5.97 | $5.77 | $5.88 | $5.88 | 6,068 |
| 2019-10-01 | $6.00 | $6.05 | $5.73 | $5.94 | $5.94 | 15,604 |
| 2019-09-30 | $6.17 | $6.22 | $6.00 | $6.00 | $6.00 | 14,578 |
| 2019-09-27 | $6.07 | $6.16 | $5.72 | $6.01 | $6.01 | 14,972 |
| 2019-09-26 | $5.99 | $6.13 | $5.99 | $6.06 | $6.06 | 7,137 |
| 2019-09-25 | $6.30 | $6.30 | $5.85 | $6.00 | $6.00 | 8,532 |
| 2019-09-24 | $6.33 | $6.33 | $6.25 | $6.25 | $6.25 | 2,570 |
| 2019-09-23 | $6.21 | $6.31 | $6.21 | $6.29 | $6.29 | 3,162 |
| 2019-09-20 | $6.17 | $6.32 | $6.12 | $6.25 | $6.25 | 12,563 |
| 2019-09-19 | $6.33 | $6.34 | $6.11 | $6.14 | $6.14 | 14,992 |
| 2019-09-18 | $6.40 | $6.48 | $6.31 | $6.33 | $6.33 | 12,159 |
| 2019-09-17 | $6.37 | $6.44 | $6.33 | $6.43 | $6.43 | 2,111 |
| 2019-09-16 | $6.32 | $6.37 | $6.22 | $6.37 | $6.37 | 7,148 |
| 2019-09-13 | $6.35 | $6.37 | $6.29 | $6.37 | $6.37 | 5,005 |
| 2019-09-12 | $6.34 | $6.37 | $6.30 | $6.37 | $6.37 | 13,501 |
| 2019-09-11 | $6.33 | $6.35 | $6.30 | $6.32 | $6.32 | 6,995 |
| 2019-09-10 | $6.31 | $6.37 | $6.21 | $6.32 | $6.32 | 12,120 |
| 2019-09-09 | $6.41 | $6.43 | $6.22 | $6.37 | $6.37 | 22,293 |
| 2019-09-06 | $6.37 | $6.44 | $6.23 | $6.38 | $6.38 | 8,003 |
| 2019-09-05 | $6.07 | $6.43 | $6.07 | $6.43 | $6.43 | 4,027 |
| 2019-09-04 | $6.44 | $6.44 | $6.19 | $6.31 | $6.31 | 21,632 |
| 2019-09-03 | $6.35 | $6.44 | $6.20 | $6.44 | $6.44 | 15,213 |
| 2019-08-30 | $6.33 | $6.43 | $6.33 | $6.42 | $6.42 | 9,651 |
| 2019-08-29 | $6.40 | $6.44 | $6.27 | $6.42 | $6.42 | 3,697 |
| 2019-08-28 | $6.09 | $6.43 | $6.09 | $6.43 | $6.43 | 8,618 |
| 2019-08-27 | $6.07 | $6.37 | $6.07 | $6.26 | $6.26 | 11,656 |
| 2019-08-26 | $5.92 | $6.29 | $5.61 | $6.29 | $6.29 | 28,227 |
| 2019-08-23 | $6.46 | $6.46 | $6.11 | $6.13 | $6.13 | 36,909 |
| 2019-08-22 | $6.43 | $6.50 | $6.41 | $6.50 | $6.50 | 7,406 |
| 2019-08-21 | $6.52 | $6.54 | $6.37 | $6.50 | $6.50 | 44,986 |
| 2019-08-20 | $6.48 | $6.55 | $6.32 | $6.55 | $6.55 | 40,079 |
| 2019-08-19 | $6.36 | $6.58 | $6.35 | $6.50 | $6.50 | 17,776 |
| 2019-08-16 | $6.28 | $6.46 | $6.28 | $6.36 | $6.36 | 15,008 |
| 2019-08-15 | $6.01 | $6.28 | $6.01 | $6.28 | $6.28 | 31,445 |
| 2019-08-14 | $6.03 | $6.05 | $5.98 | $6.03 | $6.03 | 16,801 |
| 2019-08-13 | $5.93 | $6.09 | $5.89 | $6.01 | $6.01 | 18,375 |
| 2019-08-12 | $5.71 | $6.00 | $5.71 | $5.92 | $5.92 | 41,965 |
| 2019-08-09 | $5.93 | $6.11 | $5.65 | $5.87 | $5.87 | 76,126 |
| 2019-08-08 | $5.14 | $5.49 | $5.14 | $5.37 | $5.37 | 20,628 |
| 2019-08-07 | $4.95 | $5.07 | $4.92 | $5.04 | $5.04 | 32,471 |
| 2019-08-06 | $5.05 | $5.10 | $4.92 | $4.92 | $4.92 | 4,162 |
| 2019-08-05 | $5.11 | $5.12 | $4.92 | $5.08 | $5.08 | 13,388 |
| 2019-08-02 | $5.01 | $5.16 | $5.01 | $5.10 | $5.10 | 5,251 |
| 2019-08-01 | $5.04 | $5.26 | $4.96 | $5.01 | $5.01 | 19,404 |
| 2019-07-31 | $5.10 | $5.17 | $4.94 | $4.99 | $4.99 | 42,656 |
| 2019-07-30 | $5.04 | $5.13 | $4.86 | $4.90 | $4.90 | 20,023 |
| 2019-07-29 | $5.24 | $5.30 | $4.90 | $5.07 | $5.07 | 24,308 |
| 2019-07-26 | $5.28 | $5.28 | $5.04 | $5.04 | $5.04 | 6,647 |
| 2019-07-25 | $5.24 | $5.24 | $4.75 | $4.90 | $4.90 | 32,338 |
| 2019-07-24 | $5.28 | $5.37 | $5.11 | $5.11 | $5.11 | 7,785 |
| 2019-07-23 | $5.27 | $5.27 | $5.17 | $5.21 | $5.21 | 4,744 |
| 2019-07-22 | $5.28 | $5.30 | $5.12 | $5.25 | $5.25 | 3,197 |
| 2019-07-19 | $5.28 | $5.36 | $5.22 | $5.28 | $5.28 | 13,053 |
| 2019-07-18 | $5.35 | $5.40 | $5.21 | $5.31 | $5.31 | 29,821 |
| 2019-07-17 | $5.39 | $5.39 | $5.37 | $5.38 | $5.38 | 3,557 |
| 2019-07-16 | $5.40 | $5.43 | $5.35 | $5.35 | $5.35 | 4,845 |
| 2019-07-15 | $5.39 | $5.39 | $5.31 | $5.31 | $5.31 | 513 |
| 2019-07-12 | $5.54 | $5.54 | $5.36 | $5.36 | $5.36 | 6,415 |
| 2019-07-11 | $5.50 | $5.50 | $5.42 | $5.42 | $5.42 | 8,053 |
| 2019-07-10 | $5.39 | $5.64 | $5.31 | $5.36 | $5.36 | 12,584 |
| 2019-07-09 | $5.26 | $5.49 | $5.26 | $5.33 | $5.33 | 2,958 |
| 2019-07-08 | $5.41 | $5.45 | $5.21 | $5.24 | $5.24 | 17,527 |
| 2019-07-05 | $5.34 | $5.57 | $5.34 | $5.47 | $5.47 | 2,906 |
| 2019-07-03 | $5.41 | $5.49 | $5.39 | $5.43 | $5.43 | 1,045 |
| 2019-07-02 | $5.56 | $5.56 | $5.31 | $5.39 | $5.39 | 8,675 |
| 2019-07-01 | $5.67 | $5.67 | $5.63 | $5.65 | $5.65 | 1,400 |
| 2019-06-28 | $5.42 | $5.62 | $5.39 | $5.54 | $5.54 | 11,181 |
| 2019-06-27 | $5.49 | $5.60 | $5.33 | $5.38 | $5.38 | 4,090 |
| 2019-06-26 | $5.15 | $5.67 | $5.15 | $5.41 | $5.41 | 3,386 |
| 2019-06-25 | $5.10 | $5.37 | $5.06 | $5.12 | $5.12 | 10,152 |
| 2019-06-24 | $5.56 | $5.60 | $5.10 | $5.10 | $5.10 | 26,656 |
| 2019-06-21 | $5.50 | $5.68 | $5.42 | $5.51 | $5.51 | 31,679 |
| 2019-06-20 | $5.53 | $5.56 | $5.43 | $5.49 | $5.49 | 18,459 |
| 2019-06-19 | $5.34 | $5.60 | $5.10 | $5.50 | $5.50 | 4,751 |
| 2019-06-18 | $5.15 | $5.40 | $5.15 | $5.32 | $5.32 | 15,495 |
| 2019-06-17 | $4.85 | $5.19 | $4.85 | $5.06 | $5.06 | 11,752 |
| 2019-06-14 | $4.82 | $5.14 | $4.75 | $4.85 | $4.85 | 53,580 |
| 2019-06-13 | $4.77 | $5.00 | $4.77 | $4.84 | $4.84 | 14,129 |
| 2019-06-12 | $5.09 | $5.15 | $4.79 | $4.79 | $4.79 | 51,010 |
| 2019-06-11 | $5.05 | $5.67 | $5.00 | $5.03 | $5.03 | 54,455 |
| 2019-06-10 | $5.23 | $5.51 | $5.02 | $5.04 | $5.04 | 83,556 |
| 2019-06-07 | $5.37 | $5.40 | $5.29 | $5.29 | $5.29 | 18,403 |
| 2019-06-06 | $5.56 | $5.56 | $5.25 | $5.25 | $5.25 | 20,766 |
| 2019-06-05 | $5.56 | $5.58 | $5.49 | $5.49 | $5.49 | 3,389 |
| 2019-06-04 | $5.56 | $5.70 | $5.54 | $5.62 | $5.62 | 15,978 |
| 2019-06-03 | $5.54 | $5.63 | $5.50 | $5.57 | $5.57 | 25,154 |
| 2019-05-31 | $5.55 | $5.68 | $5.50 | $5.59 | $5.59 | 26,033 |
| 2019-05-30 | $5.49 | $5.74 | $5.47 | $5.49 | $5.49 | 28,360 |
| 2019-05-29 | $5.81 | $5.90 | $5.45 | $5.58 | $5.58 | 15,873 |
| 2019-05-28 | $5.67 | $5.83 | $5.47 | $5.74 | $5.74 | 11,792 |
| 2019-05-24 | $5.69 | $5.69 | $5.51 | $5.60 | $5.60 | 16,486 |
| 2019-05-23 | $5.63 | $5.63 | $5.53 | $5.53 | $5.53 | 15,150 |
| 2019-05-22 | $5.75 | $5.76 | $5.50 | $5.62 | $5.62 | 19,256 |
| 2019-05-21 | $5.50 | $5.74 | $5.40 | $5.71 | $5.71 | 25,246 |
| 2019-05-20 | $5.40 | $5.44 | $5.29 | $5.37 | $5.37 | 21,884 |
| 2019-05-17 | $5.74 | $5.92 | $5.27 | $5.53 | $5.53 | 23,653 |
| 2019-05-16 | $5.62 | $5.65 | $5.35 | $5.40 | $5.40 | 52,146 |
| 2019-05-15 | $5.51 | $5.81 | $5.38 | $5.43 | $5.43 | 52,304 |
| 2019-05-14 | $5.60 | $5.83 | $5.54 | $5.54 | $5.54 | 39,616 |
| 2019-05-13 | $5.31 | $5.88 | $5.22 | $5.58 | $5.58 | 209,315 |
| 2019-05-10 | $5.87 | $5.87 | $5.35 | $5.38 | $5.38 | 280,870 |
| 2019-05-09 | $6.35 | $6.48 | $6.25 | $6.38 | $6.38 | 64,522 |
| 2019-05-08 | $6.59 | $6.67 | $6.15 | $6.32 | $6.32 | 45,093 |
| 2019-05-07 | $6.27 | $6.48 | $6.27 | $6.41 | $6.41 | 18,756 |
| 2019-05-06 | $6.39 | $6.50 | $6.24 | $6.39 | $6.39 | 11,192 |
| 2019-05-03 | $6.16 | $6.76 | $6.16 | $6.32 | $6.32 | 45,295 |
| 2019-05-02 | $6.30 | $6.31 | $6.17 | $6.18 | $6.18 | 34,195 |
| 2019-05-01 | $6.38 | $6.47 | $6.17 | $6.22 | $6.22 | 24,047 |
| 2019-04-30 | $6.60 | $6.70 | $6.30 | $6.43 | $6.43 | 41,846 |
| 2019-04-29 | $6.36 | $6.50 | $6.24 | $6.50 | $6.50 | 28,412 |
| 2019-04-26 | $6.34 | $6.37 | $6.18 | $6.30 | $6.30 | 12,789 |
| 2019-04-25 | $6.34 | $6.46 | $6.31 | $6.39 | $6.39 | 30,574 |
| 2019-04-24 | $6.16 | $6.33 | $6.15 | $6.29 | $6.29 | 68,174 |
| 2019-04-23 | $6.25 | $6.40 | $6.11 | $6.19 | $6.19 | 59,839 |
| 2019-04-22 | $6.16 | $6.19 | $6.15 | $6.15 | $6.15 | 5,029 |
| 2019-04-18 | $6.26 | $6.33 | $6.13 | $6.16 | $6.16 | 35,458 |
| 2019-04-17 | $6.37 | $6.48 | $6.25 | $6.25 | $6.25 | 24,352 |
| 2019-04-16 | $6.40 | $6.49 | $6.28 | $6.40 | $6.40 | 24,294 |
| 2019-04-15 | $6.57 | $6.60 | $6.32 | $6.44 | $6.44 | 22,814 |
| 2019-04-12 | $6.60 | $6.61 | $6.46 | $6.59 | $6.59 | 11,974 |
| 2019-04-11 | $6.62 | $6.70 | $6.46 | $6.70 | $6.70 | 13,225 |
| 2019-04-10 | $6.69 | $6.69 | $6.56 | $6.57 | $6.57 | 21,912 |
| 2019-04-09 | $6.73 | $6.75 | $6.62 | $6.62 | $6.62 | 27,948 |
| 2019-04-08 | $6.87 | $6.87 | $6.64 | $6.65 | $6.65 | 46,202 |
| 2019-04-05 | $6.89 | $7.00 | $6.71 | $6.94 | $6.94 | 17,155 |
| 2019-04-04 | $6.85 | $6.94 | $6.71 | $6.90 | $6.90 | 15,995 |
| 2019-04-03 | $6.80 | $6.95 | $6.72 | $6.90 | $6.90 | 17,876 |
| 2019-04-02 | $6.72 | $7.10 | $6.68 | $6.83 | $6.83 | 27,845 |
| 2019-04-01 | $7.10 | $7.17 | $6.69 | $6.76 | $6.76 | 26,889 |
| 2019-03-29 | $7.18 | $7.39 | $7.02 | $7.02 | $7.02 | 5,469 |
| 2019-03-28 | $7.11 | $7.23 | $7.00 | $7.19 | $7.19 | 12,343 |
| 2019-03-27 | $7.15 | $7.25 | $7.01 | $7.14 | $7.14 | 54,107 |
| 2019-03-26 | $7.39 | $7.39 | $7.18 | $7.24 | $7.24 | 18,776 |
| 2019-03-25 | $7.30 | $7.46 | $7.00 | $7.46 | $7.46 | 43,419 |
| 2019-03-22 | $7.50 | $7.61 | $7.28 | $7.35 | $7.35 | 34,402 |
| 2019-03-21 | $7.53 | $7.66 | $7.19 | $7.61 | $7.61 | 37,727 |
| 2019-03-20 | $7.99 | $7.99 | $7.46 | $7.52 | $7.52 | 61,730 |
| 2019-03-19 | $7.87 | $7.91 | $7.62 | $7.70 | $7.70 | 130,745 |
| 2019-03-18 | $9.00 | $9.00 | $7.61 | $7.90 | $7.90 | 139,226 |
| 2019-03-15 | $7.59 | $9.23 | $7.59 | $9.23 | $9.23 | 110,085 |
| 2019-03-14 | $7.73 | $7.73 | $7.56 | $7.58 | $7.58 | 13,832 |
| 2019-03-13 | $7.71 | $7.74 | $7.63 | $7.73 | $7.73 | 21,020 |
| 2019-03-12 | $7.62 | $7.75 | $7.56 | $7.65 | $7.65 | 78,613 |
| 2019-03-11 | $7.63 | $7.75 | $7.55 | $7.75 | $7.75 | 81,882 |
| 2019-03-08 | $7.45 | $7.65 | $7.45 | $7.61 | $7.61 | 22,728 |
| 2019-03-07 | $7.42 | $7.63 | $7.42 | $7.49 | $7.49 | 15,521 |
| 2019-03-06 | $7.64 | $7.65 | $7.36 | $7.36 | $7.36 | 21,370 |
| 2019-03-05 | $7.65 | $7.75 | $7.62 | $7.66 | $7.66 | 13,779 |
| 2019-03-04 | $7.75 | $7.75 | $7.63 | $7.69 | $7.69 | 51,093 |
| 2019-03-01 | $7.72 | $7.75 | $7.67 | $7.75 | $7.75 | 72,306 |
| 2019-02-28 | $7.65 | $7.75 | $7.60 | $7.70 | $7.70 | 36,989 |
| 2019-02-27 | $7.75 | $7.75 | $7.55 | $7.74 | $7.74 | 42,210 |
| 2019-02-26 | $7.70 | $7.75 | $7.41 | $7.72 | $7.72 | 52,876 |
| 2019-02-25 | $7.74 | $8.03 | $7.45 | $7.63 | $7.63 | 201,508 |
| 2019-02-22 | $7.60 | $7.75 | $7.55 | $7.75 | $7.75 | 27,337 |
| 2019-02-21 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 52,370 |
| 2019-02-20 | $7.41 | $7.60 | $7.21 | $7.46 | $7.46 | 58,410 |
| 2019-02-19 | $7.53 | $7.59 | $7.05 | $7.40 | $7.40 | 72,482 |
| 2019-02-15 | $8.25 | $8.63 | $7.30 | $7.52 | $7.52 | 77,072 |
| 2019-02-14 | $7.75 | $7.75 | $7.45 | $7.74 | $7.74 | 55,439 |
| 2019-02-13 | $7.46 | $7.83 | $7.46 | $7.83 | $7.83 | 53,877 |
| 2019-02-12 | $7.03 | $7.49 | $7.03 | $7.46 | $7.46 | 39,730 |
| 2019-02-11 | $7.59 | $7.59 | $7.00 | $7.03 | $7.03 | 82,970 |
| 2019-02-08 | $7.71 | $7.75 | $7.42 | $7.51 | $7.51 | 21,906 |
| 2019-02-07 | $7.71 | $7.75 | $7.71 | $7.75 | $7.75 | 6,453 |
| 2019-02-06 | $7.73 | $7.73 | $7.59 | $7.64 | $7.64 | 6,344 |
| 2019-02-05 | $7.75 | $7.75 | $7.61 | $7.72 | $7.72 | 23,122 |
| 2019-02-04 | $7.65 | $7.77 | $7.62 | $7.73 | $7.73 | 24,676 |
| 2019-02-01 | $7.65 | $7.75 | $7.57 | $7.73 | $7.73 | 45,813 |
| 2019-01-31 | $7.43 | $7.75 | $7.43 | $7.69 | $7.69 | 38,630 |
| 2019-01-30 | $7.56 | $7.75 | $7.38 | $7.43 | $7.43 | 108,820 |
| 2019-01-29 | $8.00 | $8.00 | $6.72 | $7.59 | $7.59 | 232,261 |
| 2019-01-28 | $8.06 | $8.24 | $8.06 | $8.13 | $8.13 | 23,245 |
| 2019-01-25 | $8.17 | $8.19 | $8.01 | $8.18 | $8.18 | 11,664 |
| 2019-01-24 | $8.06 | $8.19 | $7.80 | $8.19 | $8.19 | 25,716 |
| 2019-01-23 | $8.14 | $8.20 | $7.99 | $8.09 | $8.09 | 27,218 |
| 2019-01-22 | $8.03 | $8.20 | $8.01 | $8.09 | $8.09 | 27,481 |
| 2019-01-18 | $8.20 | $8.20 | $8.00 | $8.14 | $8.14 | 31,332 |
| 2019-01-17 | $8.19 | $8.20 | $7.89 | $8.20 | $8.20 | 38,830 |
| 2019-01-16 | $7.85 | $8.20 | $7.85 | $8.20 | $8.20 | 29,562 |
| 2019-01-15 | $7.96 | $8.07 | $7.73 | $8.00 | $8.00 | 25,948 |
| 2019-01-14 | $7.75 | $8.23 | $7.65 | $7.99 | $7.99 | 37,105 |
| 2019-01-11 | $8.11 | $8.28 | $7.79 | $7.99 | $7.99 | 17,852 |
| 2019-01-10 | $8.05 | $8.39 | $7.73 | $7.93 | $7.93 | 27,520 |
| 2019-01-09 | $8.37 | $8.46 | $7.84 | $8.00 | $8.00 | 175,211 |
| 2019-01-08 | $8.00 | $8.41 | $7.79 | $8.37 | $8.37 | 95,524 |
| 2019-01-07 | $7.68 | $7.99 | $7.51 | $7.99 | $7.99 | 122,456 |
| 2019-01-04 | $7.68 | $7.77 | $7.50 | $7.65 | $7.65 | 37,429 |
| 2019-01-03 | $7.53 | $7.70 | $7.27 | $7.46 | $7.46 | 18,804 |
| 2019-01-02 | $7.31 | $7.60 | $7.19 | $7.60 | $7.60 | 24,316 |
| 2018-12-31 | $7.00 | $7.45 | $6.88 | $7.41 | $7.41 | 47,529 |
| 2018-12-28 | $6.41 | $7.34 | $6.40 | $7.03 | $7.03 | 42,790 |
| 2018-12-27 | $6.35 | $6.47 | $6.28 | $6.40 | $6.40 | 7,903 |
| 2018-12-26 | $6.02 | $6.40 | $6.02 | $6.29 | $6.29 | 37,411 |
| 2018-12-24 | $6.16 | $6.40 | $6.06 | $6.12 | $6.12 | 114,529 |
| 2018-12-21 | $5.89 | $6.22 | $5.61 | $6.16 | $6.16 | 138,915 |
| 2018-12-20 | $5.93 | $6.00 | $5.69 | $5.81 | $5.81 | 18,799 |
| 2018-12-19 | $5.84 | $6.05 | $5.61 | $5.85 | $5.85 | 68,266 |
| 2018-12-18 | $5.61 | $5.86 | $5.51 | $5.85 | $5.85 | 62,537 |
| 2018-12-17 | $5.64 | $5.73 | $5.52 | $5.68 | $5.68 | 23,614 |
| 2018-12-14 | $5.78 | $5.78 | $5.60 | $5.74 | $5.74 | 27,111 |
| 2018-12-13 | $5.89 | $5.99 | $5.72 | $5.80 | $5.80 | 42,430 |
| 2018-12-12 | $5.82 | $6.06 | $5.79 | $5.90 | $5.90 | 51,606 |
| 2018-12-11 | $5.91 | $6.07 | $5.70 | $5.72 | $5.72 | 106,281 |
| 2018-12-10 | $5.50 | $5.75 | $5.34 | $5.66 | $5.66 | 51,107 |
| 2018-12-07 | $5.82 | $5.82 | $5.31 | $5.52 | $5.52 | 68,660 |
| 2018-12-06 | $5.69 | $6.05 | $5.61 | $5.77 | $5.77 | 106,126 |
| 2018-12-04 | $5.88 | $5.95 | $5.45 | $5.76 | $5.76 | 26,534 |
| 2018-12-03 | $5.96 | $6.41 | $5.70 | $5.76 | $5.76 | 51,762 |
| 2018-11-30 | $5.39 | $5.90 | $5.39 | $5.84 | $5.84 | 43,479 |
| 2018-11-29 | $5.78 | $6.06 | $5.31 | $5.31 | $5.31 | 87,442 |
| 2018-11-28 | $5.93 | $5.94 | $5.62 | $5.85 | $5.85 | 45,866 |
| 2018-11-27 | $5.63 | $5.94 | $5.57 | $5.94 | $5.94 | 38,076 |
| 2018-11-26 | $5.66 | $5.69 | $5.51 | $5.68 | $5.68 | 72,229 |
| 2018-11-23 | $5.69 | $6.10 | $5.61 | $5.67 | $5.67 | 20,297 |
| 2018-11-21 | $6.00 | $6.20 | $5.77 | $5.79 | $5.79 | 52,047 |
| 2018-11-20 | $6.18 | $6.21 | $5.71 | $5.80 | $5.80 | 55,786 |
| 2018-11-19 | $5.84 | $6.08 | $5.81 | $5.88 | $5.88 | 10,718 |
| 2018-11-16 | $5.57 | $5.87 | $5.55 | $5.85 | $5.85 | 18,641 |
| 2018-11-15 | $5.76 | $5.84 | $5.37 | $5.58 | $5.58 | 88,585 |
| 2018-11-14 | $6.00 | $6.05 | $5.73 | $5.82 | $5.82 | 75,839 |
| 2018-11-13 | $6.20 | $6.20 | $5.70 | $6.04 | $6.04 | 142,949 |
| 2018-11-12 | $6.62 | $6.62 | $6.09 | $6.23 | $6.23 | 65,209 |
| 2018-11-09 | $6.47 | $6.67 | $6.30 | $6.61 | $6.61 | 51,204 |
| 2018-11-08 | $6.17 | $6.76 | $6.17 | $6.52 | $6.52 | 66,176 |
| 2018-11-07 | $6.14 | $6.40 | $5.90 | $6.26 | $6.26 | 109,052 |
| 2018-11-06 | $6.14 | $6.20 | $6.06 | $6.14 | $6.14 | 15,031 |
| 2018-11-05 | $6.47 | $6.47 | $6.07 | $6.11 | $6.11 | 81,186 |
| 2018-11-02 | $7.00 | $7.10 | $6.21 | $6.47 | $6.47 | 131,613 |
| 2018-11-01 | $6.00 | $6.64 | $6.00 | $6.50 | $6.50 | 90,904 |
| 2018-10-31 | $5.94 | $6.18 | $5.82 | $5.98 | $5.98 | 29,733 |
| 2018-10-30 | $6.03 | $6.09 | $5.78 | $5.94 | $5.94 | 64,264 |
| 2018-10-29 | $6.10 | $6.28 | $5.99 | $6.07 | $6.07 | 48,307 |
| 2018-10-26 | $6.20 | $6.38 | $6.01 | $6.09 | $6.09 | 70,331 |
| 2018-10-25 | $6.16 | $6.40 | $6.16 | $6.28 | $6.28 | 26,404 |
| 2018-10-24 | $6.21 | $6.39 | $6.03 | $6.17 | $6.17 | 59,378 |
| 2018-10-23 | $6.07 | $6.39 | $5.96 | $6.25 | $6.25 | 182,179 |
| 2018-10-22 | $5.69 | $6.15 | $5.69 | $6.11 | $6.11 | 205,460 |
| 2018-10-19 | $6.38 | $6.45 | $5.60 | $5.62 | $5.62 | 294,222 |
| 2018-10-18 | $6.56 | $6.80 | $6.23 | $6.47 | $6.47 | 117,767 |
| 2018-10-17 | $6.94 | $6.94 | $6.30 | $6.56 | $6.56 | 95,257 |
| 2018-10-16 | $6.62 | $7.15 | $6.61 | $6.88 | $6.88 | 107,191 |
| 2018-10-15 | $6.81 | $7.22 | $6.50 | $6.67 | $6.67 | 270,070 |
| 2018-10-12 | $7.07 | $7.28 | $6.97 | $7.16 | $7.16 | 43,753 |
| 2018-10-11 | $6.97 | $7.15 | $6.97 | $7.06 | $7.06 | 50,046 |
| 2018-10-10 | $7.53 | $7.53 | $6.89 | $6.99 | $6.99 | 65,333 |
| 2018-10-09 | $7.95 | $8.09 | $7.50 | $7.69 | $7.69 | 46,247 |
| 2018-10-08 | $8.25 | $8.25 | $7.55 | $7.87 | $7.87 | 18,488 |
| 2018-10-05 | $8.03 | $8.44 | $7.50 | $8.31 | $8.31 | 107,037 |
| 2018-10-04 | $8.32 | $8.32 | $8.03 | $8.20 | $8.20 | 12,405 |
| 2018-10-03 | $8.70 | $8.70 | $8.25 | $8.39 | $8.39 | 30,253 |
| 2018-10-02 | $8.71 | $8.85 | $8.40 | $8.58 | $8.58 | 44,706 |
| 2018-10-01 | $8.41 | $8.75 | $8.38 | $8.72 | $8.72 | 51,793 |
| 2018-09-28 | $8.06 | $8.60 | $7.66 | $8.38 | $8.38 | 66,600 |
| 2018-09-27 | $7.99 | $8.20 | $7.90 | $8.09 | $8.09 | 39,350 |
| 2018-09-26 | $8.05 | $8.28 | $7.95 | $8.00 | $8.00 | 134,495 |
| 2018-09-25 | $7.73 | $8.23 | $7.67 | $7.90 | $7.90 | 137,133 |
| 2018-09-24 | $7.62 | $7.63 | $7.51 | $7.62 | $7.62 | 128,167 |
| 2018-09-21 | $7.28 | $7.67 | $7.21 | $7.59 | $7.59 | 198,279 |
| 2018-09-20 | $7.18 | $7.36 | $7.07 | $7.31 | $7.31 | 73,633 |
| 2018-09-19 | $6.90 | $7.19 | $6.86 | $7.18 | $7.18 | 223,828 |
| 2018-09-18 | $6.80 | $6.90 | $6.80 | $6.90 | $6.90 | 262,495 |
| 2018-09-17 | $6.88 | $6.88 | $6.80 | $6.80 | $6.80 | 234,798 |
| 2018-09-14 | $6.80 | $6.99 | $6.80 | $6.83 | $6.83 | 232,457 |
| 2018-09-13 | $6.89 | $7.05 | $6.80 | $6.81 | $6.81 | 1,265,566 |
| 2018-09-12 | $8.13 | $8.50 | $7.70 | $7.77 | $7.77 | 34,354 |
| 2018-09-11 | $7.42 | $8.88 | $7.38 | $8.13 | $8.13 | 40,104 |
| 2018-09-10 | $7.40 | $7.56 | $7.38 | $7.43 | $7.43 | 35,091 |
| 2018-09-07 | $7.28 | $7.44 | $7.28 | $7.42 | $7.42 | 27,321 |
| 2018-09-06 | $7.14 | $7.25 | $7.00 | $7.23 | $7.23 | 11,665 |
| 2018-09-05 | $7.22 | $7.39 | $7.22 | $7.24 | $7.24 | 3,761 |
| 2018-09-04 | $7.37 | $7.40 | $7.11 | $7.29 | $7.29 | 13,453 |
| 2018-08-31 | $7.49 | $7.49 | $7.37 | $7.37 | $7.37 | 7,402 |
| 2018-08-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 3,252 |
| 2018-08-29 | $7.48 | $7.50 | $7.20 | $7.42 | $7.42 | 5,358 |
| 2018-08-28 | $7.56 | $7.56 | $7.30 | $7.36 | $7.36 | 37,156 |
| 2018-08-27 | $7.49 | $7.55 | $7.05 | $7.55 | $7.55 | 30,288 |
| 2018-08-24 | $6.99 | $7.18 | $6.99 | $7.02 | $7.02 | 7,635 |
| 2018-08-23 | $7.00 | $7.00 | $6.96 | $6.98 | $6.98 | 9,692 |
| 2018-08-22 | $7.15 | $7.15 | $6.93 | $6.95 | $6.95 | 13,126 |
| 2018-08-21 | $7.07 | $7.10 | $7.00 | $7.03 | $7.03 | 13,036 |
| 2018-08-20 | $7.13 | $7.15 | $7.12 | $7.12 | $7.12 | 859 |
| 2018-08-17 | $7.20 | $7.20 | $7.07 | $7.07 | $7.07 | 1,895 |
| 2018-08-16 | $7.14 | $7.14 | $7.11 | $7.11 | $7.11 | 448 |
| 2018-08-15 | $7.15 | $7.15 | $7.07 | $7.11 | $7.11 | 3,949 |
| 2018-08-14 | $7.06 | $7.20 | $7.05 | $7.07 | $7.07 | 5,218 |
| 2018-08-13 | $7.20 | $7.20 | $7.00 | $7.01 | $7.01 | 4,571 |
| 2018-08-10 | $7.32 | $7.32 | $7.16 | $7.16 | $7.16 | 35,716 |
| 2018-08-09 | $7.45 | $7.50 | $7.39 | $7.47 | $7.47 | 48,621 |
| 2018-08-08 | $7.47 | $7.52 | $7.40 | $7.50 | $7.50 | 22,633 |
| 2018-08-07 | $7.08 | $7.26 | $7.05 | $7.21 | $7.21 | 30,871 |
| 2018-08-06 | $7.10 | $7.29 | $7.02 | $7.08 | $7.08 | 9,698 |
| 2018-08-03 | $7.48 | $7.50 | $6.80 | $7.10 | $7.10 | 65,362 |
| 2018-08-02 | $7.40 | $7.50 | $7.11 | $7.47 | $7.47 | 95,427 |
| 2018-08-01 | $6.85 | $7.19 | $6.85 | $7.04 | $7.04 | 51,437 |
| 2018-07-31 | $6.82 | $6.84 | $6.82 | $6.82 | $6.82 | 1,571 |
| 2018-07-30 | $6.82 | $6.88 | $6.82 | $6.82 | $6.82 | 934 |
| 2018-07-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 113 |
| 2018-07-26 | $6.82 | $6.88 | $6.79 | $6.85 | $6.85 | 19,391 |
| 2018-07-25 | $6.72 | $6.72 | $6.64 | $6.70 | $6.70 | 10,870 |
| 2018-07-24 | $6.86 | $6.86 | $6.77 | $6.77 | $6.77 | 2,991 |
| 2018-07-23 | $6.88 | $6.90 | $6.88 | $6.88 | $6.88 | 1,112 |
| 2018-07-20 | $6.85 | $7.05 | $6.77 | $6.92 | $6.92 | 14,939 |
| 2018-07-19 | $6.99 | $7.00 | $6.86 | $6.90 | $6.90 | 4,647 |
| 2018-07-18 | $6.90 | $6.98 | $6.74 | $6.94 | $6.94 | 12,069 |
| 2018-07-17 | $7.11 | $7.14 | $6.41 | $6.80 | $6.80 | 36,718 |
| 2018-07-16 | $7.24 | $7.32 | $7.11 | $7.11 | $7.11 | 2,605 |
| 2018-07-13 | $7.42 | $7.42 | $7.30 | $7.30 | $7.30 | 6,025 |
| 2018-07-12 | $7.44 | $7.44 | $7.40 | $7.42 | $7.42 | 2,222 |
| 2018-07-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 7 |
| 2018-07-10 | $7.45 | $7.55 | $7.42 | $7.43 | $7.43 | 38,310 |
| 2018-07-09 | $7.29 | $7.37 | $7.29 | $7.37 | $7.37 | 8,506 |
| 2018-07-06 | $7.36 | $7.43 | $7.30 | $7.32 | $7.32 | 4,974 |
| 2018-07-05 | $7.34 | $7.34 | $7.17 | $7.26 | $7.26 | 6,219 |
| 2018-07-03 | $7.45 | $7.45 | $7.20 | $7.21 | $7.21 | 2,042 |
| 2018-07-02 | $7.35 | $7.44 | $7.35 | $7.44 | $7.44 | 872 |
| 2018-06-29 | $6.91 | $7.26 | $6.91 | $7.26 | $7.26 | 5,370 |
| 2018-06-28 | $7.26 | $7.27 | $7.16 | $7.16 | $7.16 | 5,816 |
| 2018-06-27 | $7.44 | $7.45 | $6.91 | $7.15 | $7.15 | 11,015 |
| 2018-06-26 | $7.50 | $7.50 | $7.35 | $7.35 | $7.35 | 29,408 |
| 2018-06-25 | $7.41 | $7.58 | $7.33 | $7.50 | $7.50 | 90,033 |
| 2018-06-22 | $7.44 | $7.49 | $7.33 | $7.45 | $7.45 | 108,984 |
| 2018-06-21 | $7.50 | $7.60 | $7.25 | $7.43 | $7.43 | 63,104 |
| 2018-06-20 | $7.40 | $7.71 | $7.40 | $7.71 | $7.71 | 75,942 |
| 2018-06-19 | $7.71 | $7.71 | $7.19 | $7.44 | $7.44 | 35,110 |
| 2018-06-18 | $7.14 | $7.59 | $7.14 | $7.58 | $7.58 | 49,329 |
| 2018-06-15 | $6.85 | $7.47 | $6.81 | $7.33 | $7.33 | 32,173 |
| 2018-06-14 | $6.82 | $6.88 | $6.80 | $6.87 | $6.87 | 34,435 |
| 2018-06-13 | $6.50 | $6.80 | $6.49 | $6.80 | $6.80 | 43,629 |
| 2018-06-12 | $6.32 | $6.65 | $6.22 | $6.57 | $6.57 | 4,251 |
| 2018-06-11 | $6.34 | $6.39 | $6.22 | $6.34 | $6.34 | 9,653 |
| 2018-06-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 478 |
| 2018-06-07 | $6.40 | $6.50 | $6.40 | $6.49 | $6.49 | 8,572 |
| 2018-06-06 | $6.51 | $6.74 | $6.45 | $6.45 | $6.45 | 15,660 |
| 2018-06-05 | $6.50 | $6.75 | $6.50 | $6.60 | $6.60 | 16,157 |
| 2018-06-04 | $6.28 | $6.50 | $6.19 | $6.50 | $6.50 | 33,119 |
| 2018-06-01 | $6.46 | $6.48 | $6.25 | $6.33 | $6.33 | 14,230 |
| 2018-05-31 | $6.56 | $6.56 | $6.44 | $6.44 | $6.44 | 1,112 |
| 2018-05-30 | $6.69 | $6.91 | $6.55 | $6.55 | $6.55 | 3,890 |
| 2018-05-29 | $6.80 | $6.80 | $6.71 | $6.74 | $6.74 | 4,039 |
| 2018-05-25 | $6.76 | $6.92 | $6.70 | $6.83 | $6.83 | 1,123 |
| 2018-05-24 | $6.87 | $6.88 | $6.66 | $6.66 | $6.66 | 18,902 |
| 2018-05-23 | $6.99 | $6.99 | $6.58 | $6.77 | $6.77 | 16,756 |
| 2018-05-22 | $6.88 | $6.88 | $6.79 | $6.83 | $6.83 | 7,646 |
| 2018-05-21 | $6.93 | $7.08 | $6.75 | $6.76 | $6.76 | 15,662 |
| 2018-05-18 | $6.95 | $6.95 | $6.54 | $6.80 | $6.80 | 19,902 |
| 2018-05-17 | $6.66 | $6.70 | $6.66 | $6.70 | $6.70 | 686 |
| 2018-05-16 | $6.90 | $6.90 | $6.70 | $6.70 | $6.70 | 1,392 |
| 2018-05-15 | $6.93 | $7.01 | $6.79 | $7.00 | $7.00 | 22,741 |
| 2018-05-14 | $6.91 | $6.91 | $6.87 | $6.87 | $6.87 | 2,004 |
| 2018-05-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,089 |
| 2018-05-10 | $6.69 | $6.93 | $6.60 | $6.93 | $6.93 | 3,288 |
| 2018-05-09 | $6.54 | $6.83 | $6.54 | $6.55 | $6.55 | 4,813 |
| 2018-05-08 | $6.56 | $6.88 | $6.50 | $6.50 | $6.50 | 12,897 |
| 2018-05-07 | $6.90 | $6.92 | $6.64 | $6.65 | $6.65 | 24,501 |
| 2018-05-04 | $7.00 | $7.00 | $6.52 | $6.86 | $6.86 | 21,856 |
| 2018-05-03 | $6.09 | $6.81 | $6.01 | $6.81 | $6.81 | 25,936 |
| 2018-05-02 | $6.03 | $6.04 | $6.00 | $6.00 | $6.00 | 5,034 |
| 2018-05-01 | $6.00 | $6.05 | $5.87 | $6.05 | $6.05 | 66,167 |
| 2018-04-30 | $6.05 | $6.05 | $5.88 | $6.00 | $6.00 | 44,520 |
| 2018-04-27 | $5.94 | $6.04 | $5.88 | $6.04 | $6.04 | 700 |
| 2018-04-26 | $6.03 | $6.03 | $5.87 | $5.87 | $5.87 | 2,260 |
| 2018-04-25 | $6.05 | $6.08 | $5.87 | $5.87 | $5.87 | 12,915 |
| 2018-04-24 | $5.98 | $6.05 | $5.88 | $6.05 | $6.05 | 16,967 |
| 2018-04-23 | $5.93 | $5.93 | $5.86 | $5.86 | $5.86 | 1,016 |
| 2018-04-20 | $6.00 | $6.01 | $5.00 | $5.86 | $5.86 | 8,786 |
| 2018-04-19 | $5.98 | $5.98 | $5.95 | $5.97 | $5.97 | 2,087 |
| 2018-04-18 | $5.90 | $6.07 | $5.88 | $5.88 | $5.88 | 8,874 |
| 2018-04-17 | $5.92 | $6.04 | $5.85 | $5.86 | $5.86 | 23,804 |
| 2018-04-16 | $5.85 | $5.89 | $5.85 | $5.88 | $5.88 | 14,103 |
| 2018-04-13 | $5.86 | $5.89 | $5.85 | $5.89 | $5.89 | 7,696 |
| 2018-04-12 | $5.85 | $5.86 | $5.85 | $5.86 | $5.86 | 9,032 |
| 2018-04-11 | $5.89 | $5.90 | $5.85 | $5.85 | $5.85 | 7,008 |
| 2018-04-10 | $5.88 | $5.89 | $5.88 | $5.89 | $5.89 | 602 |
| 2018-04-09 | $5.85 | $5.88 | $5.85 | $5.87 | $5.87 | 10,432 |
| 2018-04-06 | $5.81 | $5.85 | $5.81 | $5.81 | $5.81 | 13,368 |
| 2018-04-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 210 |
| 2018-04-04 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 411 |
| 2018-04-03 | $5.82 | $5.85 | $5.81 | $5.81 | $5.81 | 2,997 |
| 2018-04-02 | $5.85 | $5.85 | $5.82 | $5.84 | $5.84 | 1,762 |
| 2018-03-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 312 |
| 2018-03-28 | $5.89 | $5.91 | $5.83 | $5.83 | $5.83 | 7,132 |
| 2018-03-27 | $5.93 | $5.95 | $5.89 | $5.89 | $5.89 | 8,857 |
| 2018-03-26 | $5.92 | $6.00 | $5.87 | $5.97 | $5.97 | 11,232 |
| 2018-03-23 | $5.76 | $5.89 | $5.75 | $5.89 | $5.89 | 1,686 |
| 2018-03-22 | $5.82 | $5.87 | $5.79 | $5.82 | $5.82 | 3,388 |
| 2018-03-21 | $5.76 | $5.94 | $5.70 | $5.89 | $5.89 | 12,317 |
| 2018-03-20 | $5.88 | $5.91 | $5.88 | $5.88 | $5.88 | 4,227 |
| 2018-03-19 | $5.89 | $5.90 | $5.86 | $5.87 | $5.87 | 1,222 |
| 2018-03-16 | $5.97 | $5.97 | $5.75 | $5.87 | $5.87 | 8,689 |
| 2018-03-15 | $5.95 | $5.96 | $5.89 | $5.89 | $5.89 | 421 |
| 2018-03-14 | $5.94 | $5.96 | $5.87 | $5.87 | $5.87 | 6,216 |
| 2018-03-13 | $5.83 | $5.97 | $5.80 | $5.83 | $5.83 | 6,625 |
| 2018-03-12 | $5.85 | $5.85 | $5.81 | $5.81 | $5.81 | 2,262 |
| 2018-03-09 | $5.82 | $5.83 | $5.79 | $5.83 | $5.83 | 2,803 |
| 2018-03-08 | $5.85 | $5.98 | $5.80 | $5.80 | $5.80 | 8,303 |
| 2018-03-07 | $5.75 | $5.80 | $5.73 | $5.73 | $5.73 | 3,210 |
| 2018-03-06 | $5.85 | $5.90 | $5.71 | $5.71 | $5.71 | 8,547 |
| 2018-03-05 | $5.70 | $5.88 | $5.70 | $5.88 | $5.88 | 1,392 |
| 2018-03-02 | $5.68 | $5.72 | $5.56 | $5.72 | $5.72 | 4,988 |
| 2018-03-01 | $5.61 | $5.68 | $5.61 | $5.68 | $5.68 | 2,055 |
| 2018-02-28 | $5.70 | $6.10 | $5.59 | $5.59 | $5.59 | 9,956 |
| 2018-02-27 | $5.60 | $5.60 | $5.55 | $5.56 | $5.56 | 1,648 |
| 2018-02-26 | $5.60 | $5.64 | $5.60 | $5.64 | $5.64 | 413 |
| 2018-02-23 | $5.69 | $5.69 | $5.54 | $5.54 | $5.54 | 2,698 |
| 2018-02-22 | $5.75 | $5.75 | $5.66 | $5.66 | $5.66 | 1,531 |
| 2018-02-21 | $5.74 | $5.75 | $5.73 | $5.75 | $5.75 | 5,159 |
| 2018-02-20 | $5.70 | $5.72 | $5.67 | $5.72 | $5.72 | 3,950 |
| 2018-02-16 | $5.74 | $5.74 | $5.65 | $5.67 | $5.67 | 1,702 |
| 2018-02-15 | $5.73 | $5.73 | $5.66 | $5.66 | $5.66 | 300 |
| 2018-02-14 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 5,035 |
| 2018-02-13 | $5.65 | $5.80 | $5.65 | $5.80 | $5.80 | 14,207 |
| 2018-02-12 | $5.58 | $5.63 | $5.58 | $5.60 | $5.60 | 3,592 |
| 2018-02-09 | $5.50 | $5.64 | $5.50 | $5.64 | $5.64 | 10,711 |
| 2018-02-08 | $5.50 | $5.61 | $5.50 | $5.60 | $5.60 | 11,446 |
| 2018-02-07 | $5.64 | $5.64 | $5.46 | $5.50 | $5.50 | 2,800 |
| 2018-02-06 | $5.48 | $5.48 | $5.42 | $5.44 | $5.44 | 4,544 |
| 2018-02-05 | $5.51 | $5.53 | $5.41 | $5.49 | $5.49 | 6,358 |
| 2018-02-02 | $5.60 | $5.62 | $5.22 | $5.52 | $5.52 | 26,503 |
| 2018-02-01 | $5.55 | $5.60 | $5.43 | $5.58 | $5.58 | 20,683 |
| 2018-01-31 | $5.42 | $5.48 | $5.42 | $5.45 | $5.45 | 1,302 |
| 2018-01-30 | $5.49 | $5.49 | $5.35 | $5.37 | $5.37 | 3,667 |
| 2018-01-29 | $5.65 | $5.66 | $5.41 | $5.54 | $5.54 | 2,679 |
| 2018-01-26 | $5.73 | $5.73 | $5.60 | $5.64 | $5.64 | 2,921 |
| 2018-01-25 | $5.55 | $5.65 | $5.55 | $5.55 | $5.55 | 4,616 |
| 2018-01-24 | $5.28 | $5.47 | $5.28 | $5.33 | $5.33 | 3,664 |
| 2018-01-23 | $5.22 | $5.24 | $5.22 | $5.24 | $5.24 | 455 |
| 2018-01-22 | $5.26 | $5.26 | $5.21 | $5.22 | $5.22 | 2,304 |
| 2018-01-19 | $5.27 | $5.37 | $5.26 | $5.26 | $5.26 | 9,201 |
| 2018-01-18 | $5.35 | $5.35 | $5.27 | $5.27 | $5.27 | 4,040 |
| 2018-01-17 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 883 |
| 2018-01-16 | $5.40 | $5.40 | $5.26 | $5.30 | $5.30 | 9,899 |
| 2018-01-12 | $5.75 | $5.75 | $5.34 | $5.36 | $5.36 | 10,729 |
| 2018-01-11 | $5.86 | $5.86 | $5.58 | $5.64 | $5.64 | 2,440 |
| 2018-01-10 | $5.71 | $5.86 | $5.67 | $5.85 | $5.85 | 25,300 |
| 2018-01-09 | $5.65 | $5.75 | $5.52 | $5.52 | $5.52 | 13,376 |
| 2018-01-08 | $5.75 | $5.75 | $5.00 | $5.64 | $5.64 | 68,225 |
| 2018-01-05 | $5.72 | $5.72 | $5.41 | $5.54 | $5.54 | 7,721 |
| 2018-01-04 | $5.32 | $5.64 | $5.17 | $5.56 | $5.56 | 7,936 |
| 2018-01-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 214 |
| 2018-01-02 | $5.22 | $5.75 | $5.22 | $5.70 | $5.70 | 7,786 |
| 2017-12-29 | $5.13 | $5.16 | $5.13 | $5.16 | $5.16 | 673 |
| 2017-12-28 | $5.15 | $5.15 | $5.12 | $5.14 | $5.14 | 898 |
| 2017-12-27 | $5.17 | $5.24 | $5.17 | $5.24 | $5.24 | 1,388 |
| 2017-12-26 | $5.15 | $5.23 | $5.15 | $5.23 | $5.23 | 1,726 |
| 2017-12-22 | $5.04 | $5.10 | $5.04 | $5.10 | $5.10 | 2,137 |
| 2017-12-21 | $5.12 | $5.12 | $4.95 | $4.95 | $4.95 | 649 |
| 2017-12-20 | $5.09 | $5.10 | $4.91 | $5.10 | $5.10 | 10,325 |
| 2017-12-19 | $5.13 | $5.13 | $5.02 | $5.02 | $5.02 | 2,781 |
| 2017-12-18 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 171 |
| 2017-12-15 | $5.16 | $5.16 | $5.03 | $5.06 | $5.06 | 1,545 |
| 2017-12-14 | $5.21 | $5.21 | $5.05 | $5.05 | $5.05 | 7,437 |
| 2017-12-13 | $5.10 | $5.16 | $5.06 | $5.12 | $5.12 | 7,338 |
| 2017-12-12 | $5.26 | $5.35 | $5.10 | $5.10 | $5.10 | 845 |
| 2017-12-11 | $5.27 | $5.53 | $5.18 | $5.21 | $5.21 | 1,834 |
| 2017-12-08 | $5.20 | $5.22 | $5.10 | $5.22 | $5.22 | 1,076 |
| 2017-12-07 | $5.10 | $5.31 | $5.10 | $5.20 | $5.20 | 9,681 |
| 2017-12-06 | $5.20 | $5.20 | $5.10 | $5.19 | $5.19 | 2,608 |
| 2017-12-05 | $5.14 | $5.35 | $5.12 | $5.30 | $5.30 | 7,011 |
| 2017-12-04 | $5.11 | $5.14 | $5.10 | $5.14 | $5.14 | 933 |
| 2017-12-01 | $5.20 | $5.20 | $5.10 | $5.14 | $5.14 | 6,957 |
| 2017-11-30 | $5.26 | $5.26 | $5.21 | $5.24 | $5.24 | 2,926 |
| 2017-11-29 | $5.26 | $5.26 | $5.23 | $5.25 | $5.25 | 1,308 |
| 2017-11-28 | $5.42 | $5.42 | $5.13 | $5.25 | $5.25 | 9,532 |
| 2017-11-27 | $5.45 | $5.45 | $5.41 | $5.45 | $5.45 | 10,251 |
| 2017-11-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 200 |
| 2017-11-22 | $5.48 | $5.48 | $5.35 | $5.37 | $5.37 | 7,403 |
| 2017-11-21 | $5.48 | $5.55 | $5.45 | $5.46 | $5.46 | 8,182 |
| 2017-11-20 | $5.50 | $5.50 | $5.39 | $5.49 | $5.49 | 18,312 |
| 2017-11-17 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 407 |
| 2017-11-16 | $5.50 | $5.50 | $5.45 | $5.48 | $5.48 | 1,921 |
| 2017-11-15 | $5.40 | $5.49 | $5.40 | $5.49 | $5.49 | 1,968 |
| 2017-11-14 | $5.50 | $5.59 | $5.35 | $5.51 | $5.51 | 16,561 |
| 2017-11-13 | $5.66 | $5.66 | $5.39 | $5.60 | $5.60 | 8,261 |
| 2017-11-10 | $5.80 | $5.82 | $5.61 | $5.67 | $5.67 | 7,450 |
| 2017-11-09 | $5.43 | $5.98 | $5.27 | $5.98 | $5.98 | 13,861 |
| 2017-11-08 | $5.40 | $5.49 | $5.25 | $5.49 | $5.49 | 1,577 |
| 2017-11-07 | $5.55 | $5.62 | $5.35 | $5.40 | $5.40 | 8,159 |
| 2017-11-06 | $5.81 | $5.95 | $5.46 | $5.70 | $5.70 | 14,628 |
| 2017-11-03 | $5.90 | $5.91 | $5.70 | $5.89 | $5.89 | 10,864 |
| 2017-11-02 | $5.61 | $5.85 | $5.61 | $5.85 | $5.85 | 2,336 |
| 2017-11-01 | $5.71 | $5.88 | $5.35 | $5.88 | $5.88 | 14,858 |
| 2017-10-31 | $5.90 | $5.98 | $5.45 | $5.75 | $5.75 | 44,223 |
| 2017-10-30 | $6.00 | $6.00 | $5.72 | $5.93 | $5.93 | 29,631 |
| 2017-10-27 | $6.00 | $6.01 | $5.92 | $6.00 | $6.00 | 57,652 |
| 2017-10-26 | $5.86 | $6.00 | $5.86 | $5.99 | $5.99 | 7,424 |
| 2017-10-25 | $5.93 | $5.97 | $5.90 | $5.97 | $5.97 | 6,262 |
| 2017-10-24 | $5.76 | $5.99 | $5.60 | $5.99 | $5.99 | 6,500 |
| 2017-10-23 | $6.00 | $6.00 | $5.86 | $5.92 | $5.92 | 20,104 |
| 2017-10-20 | $5.81 | $5.90 | $5.64 | $5.89 | $5.89 | 14,235 |
| 2017-10-19 | $5.82 | $5.86 | $5.60 | $5.75 | $5.75 | 14,220 |
| 2017-10-18 | $5.71 | $5.82 | $5.51 | $5.70 | $5.70 | 16,710 |
| 2017-10-17 | $5.45 | $5.77 | $5.39 | $5.77 | $5.77 | 5,576 |
| 2017-10-16 | $5.51 | $5.79 | $5.26 | $5.79 | $5.79 | 7,067 |
| 2017-10-13 | $5.67 | $6.25 | $5.08 | $5.69 | $5.69 | 33,663 |
| 2017-10-12 | $5.14 | $6.24 | $5.14 | $5.35 | $5.35 | 12,131 |
| 2017-10-11 | $5.16 | $5.20 | $5.03 | $5.19 | $5.19 | 5,652 |
| 2017-10-10 | $5.00 | $5.28 | $5.00 | $5.22 | $5.22 | 11,489 |
| 2017-10-09 | $5.35 | $5.35 | $5.00 | $5.09 | $5.09 | 2,129 |
| 2017-10-06 | $4.91 | $5.29 | $4.90 | $5.29 | $5.29 | 1,364 |
| 2017-10-05 | $5.25 | $5.39 | $4.89 | $4.99 | $4.99 | 7,753 |
| 2017-10-04 | $4.95 | $5.15 | $4.93 | $5.14 | $5.14 | 4,101 |
| 2017-10-03 | $4.90 | $4.91 | $4.85 | $4.85 | $4.85 | 1,427 |
| 2017-10-02 | $4.90 | $5.00 | $4.67 | $5.00 | $5.00 | 11,683 |
| 2017-09-29 | $5.06 | $5.06 | $4.80 | $4.98 | $4.98 | 7,588 |
| 2017-09-28 | $5.00 | $5.15 | $4.75 | $5.04 | $5.04 | 9,608 |
| 2017-09-27 | $4.51 | $5.13 | $4.50 | $5.04 | $5.04 | 40,187 |
| 2017-09-26 | $4.79 | $4.79 | $4.31 | $4.50 | $4.50 | 15,437 |
| 2017-09-25 | $5.04 | $5.04 | $4.70 | $4.80 | $4.80 | 14,454 |
| 2017-09-22 | $5.44 | $5.44 | $5.00 | $5.01 | $5.01 | 8,249 |
| 2017-09-21 | $5.26 | $5.26 | $5.03 | $5.23 | $5.23 | 4,153 |
| 2017-09-20 | $5.29 | $5.29 | $5.04 | $5.18 | $5.18 | 13,481 |
| 2017-09-19 | $5.50 | $5.56 | $5.02 | $5.15 | $5.15 | 46,724 |
| 2017-09-18 | $5.39 | $5.65 | $5.20 | $5.20 | $5.20 | 81,935 |
| 2017-09-15 | $5.89 | $6.00 | $5.06 | $5.06 | $5.06 | 94,587 |
| 2017-09-14 | $5.94 | $6.00 | $5.84 | $5.84 | $5.84 | 40,562 |
| 2017-09-13 | $6.00 | $6.00 | $5.89 | $5.89 | $5.89 | 65,176 |
| 2017-09-12 | $6.00 | $6.00 | $5.93 | $6.00 | $6.00 | 39,391 |
| 2017-09-11 | $5.97 | $6.00 | $5.95 | $5.98 | $5.98 | 40,189 |
| 2017-09-08 | $6.00 | $6.03 | $5.90 | $5.91 | $5.91 | 38,154 |
| 2017-09-07 | $5.89 | $6.03 | $5.86 | $6.00 | $6.00 | 32,123 |
| 2017-09-06 | $6.00 | $6.06 | $5.76 | $6.01 | $6.01 | 45,326 |
| 2017-09-05 | $5.71 | $6.13 | $5.71 | $6.00 | $6.00 | 125,587 |
| 2017-09-01 | $5.81 | $5.86 | $5.80 | $5.80 | $5.80 | 5,927 |
| 2017-08-31 | $5.85 | $5.92 | $5.76 | $5.76 | $5.76 | 24,016 |
| 2017-08-30 | $5.76 | $5.98 | $5.76 | $5.86 | $5.86 | 25,246 |
| 2017-08-29 | $5.93 | $5.98 | $5.76 | $5.98 | $5.98 | 26,088 |
| 2017-08-28 | $6.00 | $6.04 | $5.91 | $6.00 | $6.00 | 34,932 |
| 2017-08-25 | $6.00 | $6.09 | $5.95 | $5.99 | $5.99 | 27,123 |
| 2017-08-24 | $5.99 | $6.10 | $5.86 | $6.00 | $6.00 | 55,624 |
| 2017-08-23 | $5.40 | $6.14 | $5.36 | $5.99 | $5.99 | 143,992 |
| 2017-08-22 | $5.29 | $5.34 | $5.27 | $5.33 | $5.33 | 4,781 |
| 2017-08-21 | $5.30 | $5.40 | $5.26 | $5.40 | $5.40 | 7,636 |
| 2017-08-18 | $5.21 | $5.28 | $5.21 | $5.24 | $5.24 | 4,022 |
| 2017-08-17 | $5.21 | $5.30 | $5.15 | $5.20 | $5.20 | 5,897 |
| 2017-08-16 | $5.35 | $5.35 | $5.22 | $5.24 | $5.24 | 3,718 |
| 2017-08-15 | $5.35 | $5.35 | $5.24 | $5.24 | $5.24 | 9,505 |
| 2017-08-14 | $5.12 | $5.35 | $5.12 | $5.34 | $5.34 | 9,860 |
| 2017-08-11 | $5.35 | $5.35 | $5.01 | $5.01 | $5.01 | 12,025 |
| 2017-08-10 | $5.40 | $5.40 | $5.01 | $5.40 | $5.40 | 13,097 |
| 2017-08-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 750 |
| 2017-08-08 | $4.99 | $5.59 | $4.92 | $5.55 | $5.55 | 33,550 |
| 2017-08-07 | $4.60 | $5.50 | $4.50 | $5.50 | $5.50 | 30,084 |
| 2017-08-04 | $4.21 | $4.75 | $4.21 | $4.65 | $4.65 | 61,907 |
| 2017-08-03 | $4.09 | $4.25 | $4.09 | $4.16 | $4.16 | 3,612 |
| 2017-08-02 | $3.80 | $4.05 | $3.80 | $4.05 | $4.05 | 3,432 |
| 2017-08-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2017-07-31 | $4.04 | $4.50 | $4.02 | $4.02 | $4.02 | 17,640 |
| 2017-07-28 | $4.00 | $4.05 | $3.90 | $4.00 | $4.00 | 9,240 |
| 2017-07-27 | $3.96 | $3.99 | $3.91 | $3.91 | $3.91 | 9,627 |
| 2017-07-26 | $3.75 | $4.00 | $3.75 | $3.88 | $3.88 | 51,848 |
| 2017-07-25 | $3.71 | $3.72 | $3.71 | $3.72 | $3.72 | 1,992 |
| 2017-07-24 | $3.70 | $3.89 | $3.55 | $3.67 | $3.67 | 20,736 |
| 2017-07-21 | $3.71 | $3.89 | $3.50 | $3.50 | $3.50 | 34,540 |
| 2017-07-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 647 |
| 2017-07-19 | $3.94 | $3.98 | $3.67 | $3.71 | $3.71 | 6,852 |
| 2017-07-18 | $3.78 | $3.98 | $3.65 | $3.94 | $3.94 | 8,850 |
| 2017-07-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4 |
| 2017-07-14 | $3.58 | $3.96 | $3.51 | $3.66 | $3.66 | 45,371 |
| 2017-07-13 | $3.85 | $3.85 | $3.43 | $3.54 | $3.54 | 36,288 |
| 2017-07-12 | $3.85 | $3.88 | $3.85 | $3.85 | $3.85 | 2,212 |
| 2017-07-11 | $3.95 | $4.00 | $3.85 | $3.85 | $3.85 | 7,650 |
| 2017-07-10 | $4.11 | $4.11 | $3.91 | $3.95 | $3.95 | 15,671 |
| 2017-07-07 | $3.93 | $3.95 | $3.91 | $3.95 | $3.95 | 502 |
| 2017-07-06 | $3.92 | $4.10 | $3.92 | $3.97 | $3.97 | 53,712 |
| 2017-07-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,890 |
| 2017-07-03 | $4.08 | $4.08 | $3.91 | $3.91 | $3.91 | 8,832 |
| 2017-06-30 | $4.07 | $4.10 | $4.02 | $4.02 | $4.02 | 9,809 |
| 2017-06-29 | $4.06 | $4.13 | $4.03 | $4.05 | $4.05 | 10,813 |
| 2017-06-28 | $4.05 | $4.09 | $4.05 | $4.05 | $4.05 | 3,512 |
| 2017-06-27 | $4.09 | $4.09 | $4.05 | $4.05 | $4.05 | 212 |
| 2017-06-26 | $4.17 | $4.17 | $4.00 | $4.00 | $4.00 | 5,653 |
| 2017-06-23 | $4.16 | $4.24 | $4.10 | $4.15 | $4.15 | 23,341 |
| 2017-06-22 | $4.19 | $4.19 | $4.06 | $4.19 | $4.19 | 4,017 |
| 2017-06-21 | $3.92 | $4.10 | $3.90 | $4.05 | $4.05 | 9,516 |
| 2017-06-20 | $3.86 | $3.97 | $3.83 | $3.88 | $3.88 | 29,612 |
| 2017-06-19 | $3.83 | $3.84 | $3.82 | $3.82 | $3.82 | 2,080 |
| 2017-06-16 | $3.90 | $3.90 | $3.89 | $3.90 | $3.90 | 2,176 |
| 2017-06-15 | $3.76 | $3.85 | $3.74 | $3.77 | $3.77 | 12,199 |
| 2017-06-14 | $3.77 | $3.77 | $3.70 | $3.75 | $3.75 | 11,646 |
| 2017-06-13 | $3.95 | $3.95 | $3.77 | $3.80 | $3.80 | 22,514 |
| 2017-06-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-06-09 | $3.96 | $3.96 | $3.90 | $3.95 | $3.95 | 12,895 |
| 2017-06-08 | $4.00 | $4.00 | $3.96 | $3.96 | $3.96 | 5,904 |
| 2017-06-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2017-06-06 | $4.00 | $4.01 | $3.95 | $3.97 | $3.97 | 40,538 |
| 2017-06-05 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 5,200 |
| 2017-06-02 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 7,650 |
| 2017-06-01 | $4.05 | $4.05 | $3.90 | $4.00 | $4.00 | 3,159 |
| 2017-05-31 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 12,807 |
| 2017-05-30 | $4.10 | $4.10 | $3.88 | $3.91 | $3.91 | 3,967 |
| 2017-05-26 | $4.04 | $4.10 | $4.01 | $4.01 | $4.01 | 6,650 |
| 2017-05-25 | $4.01 | $4.25 | $4.00 | $4.03 | $4.03 | 10,305 |
| 2017-05-24 | $4.20 | $4.20 | $4.04 | $4.04 | $4.04 | 1,630 |
| 2017-05-23 | $4.04 | $4.20 | $3.81 | $4.20 | $4.20 | 28,289 |
| 2017-05-22 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 42,100 |
| 2017-05-19 | $3.89 | $3.90 | $3.80 | $3.80 | $3.80 | 27,600 |
| 2017-05-18 | $3.77 | $3.90 | $3.38 | $3.90 | $3.90 | 5,000 |
| 2017-05-17 | $3.64 | $4.00 | $3.45 | $3.94 | $3.94 | 64,950 |
| 2017-05-16 | $3.78 | $3.80 | $3.60 | $3.64 | $3.64 | 34,109 |
| 2017-05-15 | $3.75 | $3.84 | $3.70 | $3.73 | $3.73 | 7,826 |
| 2017-05-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2017-05-11 | $3.83 | $3.95 | $3.71 | $3.71 | $3.71 | 2,182 |
| 2017-05-10 | $3.81 | $3.88 | $3.75 | $3.78 | $3.78 | 22,716 |
| 2017-05-09 | $3.52 | $4.00 | $3.52 | $3.70 | $3.70 | 47,243 |
| 2017-05-08 | $4.00 | $4.00 | $3.50 | $3.52 | $3.52 | 77,782 |
| 2017-05-05 | $4.12 | $4.12 | $3.75 | $3.75 | $3.75 | 43,650 |
| 2017-05-04 | $4.15 | $4.45 | $4.15 | $4.20 | $4.20 | 7,390 |
| 2017-05-03 | $4.25 | $4.30 | $4.05 | $4.14 | $4.14 | 9,503 |
| 2017-05-02 | $4.41 | $4.45 | $4.05 | $4.06 | $4.06 | 6,700 |
| 2017-05-01 | $4.11 | $4.11 | $4.10 | $4.11 | $4.11 | 2,917 |
| 2017-04-28 | $4.17 | $4.49 | $4.12 | $4.12 | $4.12 | 2,211 |
| 2017-04-27 | $4.06 | $4.11 | $4.00 | $4.05 | $4.05 | 2,750 |
| 2017-04-26 | $4.16 | $4.19 | $4.16 | $4.17 | $4.17 | 3,099 |
| 2017-04-25 | $4.25 | $4.25 | $4.05 | $4.05 | $4.05 | 4,300 |
| 2017-04-24 | $4.05 | $4.12 | $4.05 | $4.12 | $4.12 | 1,200 |
| 2017-04-21 | $4.25 | $4.40 | $4.08 | $4.31 | $4.31 | 2,940 |
| 2017-04-20 | $4.05 | $4.14 | $4.05 | $4.06 | $4.06 | 3,200 |
| 2017-04-19 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 1,800 |
| 2017-04-18 | $4.20 | $4.23 | $4.20 | $4.20 | $4.20 | 2,700 |
| 2017-04-17 | $4.20 | $4.31 | $3.84 | $4.21 | $4.21 | 6,438 |
| 2017-04-13 | $4.50 | $4.50 | $4.20 | $4.45 | $4.45 | 2,000 |
| 2017-04-12 | $4.69 | $4.70 | $4.20 | $4.65 | $4.65 | 2,930 |
| 2017-04-11 | $4.22 | $4.26 | $4.15 | $4.26 | $4.26 | 4,620 |
| 2017-04-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 515 |
| 2017-04-07 | $4.29 | $4.29 | $4.20 | $4.26 | $4.26 | 6,400 |
| 2017-04-06 | $4.21 | $4.29 | $4.20 | $4.28 | $4.28 | 2,100 |
| 2017-04-05 | $4.00 | $4.24 | $4.00 | $4.14 | $4.14 | 4,473 |
| 2017-04-04 | $4.31 | $4.40 | $3.82 | $4.40 | $4.40 | 4,989 |
| 2017-04-03 | $4.35 | $4.38 | $4.31 | $4.31 | $4.31 | 4,000 |
| 2017-03-31 | $4.35 | $4.39 | $4.35 | $4.39 | $4.39 | 2,609 |
| 2017-03-30 | $4.37 | $4.40 | $4.31 | $4.40 | $4.40 | 4,500 |
| 2017-03-29 | $4.38 | $4.38 | $4.36 | $4.36 | $4.36 | 2,500 |
| 2017-03-28 | $4.47 | $4.50 | $4.40 | $4.40 | $4.40 | 9,700 |
| 2017-03-27 | $4.49 | $4.49 | $4.30 | $4.41 | $4.41 | 6,100 |
| 2017-03-24 | $4.32 | $4.50 | $4.32 | $4.50 | $4.50 | 6,180 |
| 2017-03-23 | $4.42 | $4.42 | $4.30 | $4.38 | $4.38 | 4,800 |
| 2017-03-22 | $4.47 | $4.49 | $4.40 | $4.45 | $4.45 | 2,500 |
| 2017-03-21 | $4.46 | $4.56 | $4.42 | $4.56 | $4.56 | 2,500 |
| 2017-03-20 | $4.43 | $4.49 | $4.42 | $4.43 | $4.43 | 7,549 |
| 2017-03-17 | $4.50 | $4.50 | $4.42 | $4.42 | $4.42 | 1,225 |
| 2017-03-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,661 |
| 2017-03-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 301 |
| 2017-03-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-13 | $4.73 | $4.73 | $4.55 | $4.70 | $4.70 | 8,310 |
| 2017-03-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2017-03-09 | $4.63 | $4.69 | $4.50 | $4.69 | $4.69 | 20,201 |
| 2017-03-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 500 |
| 2017-03-07 | $4.59 | $4.70 | $4.59 | $4.68 | $4.68 | 3,600 |
| 2017-03-06 | $4.60 | $4.71 | $4.54 | $4.54 | $4.54 | 8,900 |
| 2017-03-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,020 |
| 2017-03-02 | $4.65 | $4.65 | $4.62 | $4.64 | $4.64 | 4,301 |
| 2017-03-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 214 |
| 2017-02-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 300 |
| 2017-02-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 651 |
| 2017-02-24 | $4.94 | $4.94 | $4.57 | $4.57 | $4.57 | 900 |
| 2017-02-23 | $4.75 | $4.76 | $4.56 | $4.56 | $4.56 | 1,530 |
| 2017-02-22 | $4.75 | $4.87 | $4.75 | $4.85 | $4.85 | 2,292 |
| 2017-02-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,018 |
| 2017-02-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 280 |
| 2017-02-16 | $4.70 | $4.70 | $4.65 | $4.66 | $4.66 | 1,500 |
| 2017-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-14 | $4.93 | $5.00 | $4.93 | $5.00 | $5.00 | 647 |
| 2017-02-13 | $4.91 | $4.91 | $4.90 | $4.90 | $4.90 | 947 |
| 2017-02-10 | $5.20 | $5.20 | $4.75 | $5.00 | $5.00 | 23,742 |
| 2017-02-09 | $4.99 | $4.99 | $4.75 | $4.85 | $4.85 | 2,431 |
| 2017-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2017-02-07 | $4.97 | $5.00 | $4.55 | $5.00 | $5.00 | 32,466 |
| 2017-02-06 | $4.95 | $5.00 | $4.56 | $4.75 | $4.75 | 10,795 |
| 2017-02-03 | $5.00 | $5.00 | $4.73 | $4.73 | $4.73 | 40,039 |
| 2017-02-02 | $4.79 | $4.81 | $4.77 | $4.81 | $4.81 | 1,220 |
| 2017-02-01 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 3,500 |
| 2017-01-31 | $4.94 | $4.99 | $4.94 | $4.99 | $4.99 | 1,061 |
| 2017-01-30 | $4.95 | $4.95 | $4.55 | $4.55 | $4.55 | 1,500 |
| 2017-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2017-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2017-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2017-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2017-01-20 | $4.82 | $4.99 | $4.82 | $4.99 | $4.99 | 1,600 |
| 2017-01-19 | $5.00 | $5.15 | $4.80 | $4.80 | $4.80 | 3,107 |
| 2017-01-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 500 |
| 2017-01-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 28 |
| 2017-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2017-01-12 | $4.85 | $5.07 | $3.61 | $5.05 | $5.05 | 4,896 |
| 2017-01-11 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 200 |
| 2017-01-10 | $5.06 | $5.06 | $5.05 | $5.05 | $5.05 | 821 |
| 2017-01-09 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2017-01-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 25 |
| 2017-01-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 10 |
| 2017-01-04 | $5.05 | $5.23 | $5.05 | $5.07 | $5.07 | 1,561 |
| 2017-01-03 | $5.25 | $5.25 | $5.24 | $5.24 | $5.24 | 2,302 |
| 2016-12-30 | $5.25 | $5.25 | $5.23 | $5.25 | $5.25 | 1,900 |
| 2016-12-29 | $5.20 | $5.25 | $5.10 | $5.10 | $5.10 | 5,640 |
| 2016-12-28 | $5.26 | $5.28 | $5.22 | $5.25 | $5.25 | 4,400 |
| 2016-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2016-12-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,376 |
| 2016-12-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 502 |
| 2016-12-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2016-12-20 | $5.50 | $5.50 | $5.25 | $5.49 | $5.49 | 4,260 |
| 2016-12-19 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2016-12-16 | $5.59 | $5.59 | $5.50 | $5.55 | $5.55 | 5,554 |
| 2016-12-15 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 20 |
| 2016-12-14 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 300 |
| 2016-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 74 |
| 2016-12-09 | $5.98 | $6.00 | $5.85 | $6.00 | $6.00 | 1,647 |
| 2016-12-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 505 |
| 2016-12-07 | $5.55 | $5.59 | $5.55 | $5.59 | $5.59 | 400 |
| 2016-12-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 227 |
| 2016-12-05 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 5,250 |
| 2016-12-02 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 5,200 |
| 2016-12-01 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 480 |
| 2016-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,666 |
| 2016-11-29 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 13,850 |
| 2016-11-28 | $5.03 | $6.10 | $4.67 | $6.10 | $6.10 | 1,310 |
| 2016-11-25 | $5.59 | $5.59 | $5.22 | $5.22 | $5.22 | 485 |
| 2016-11-23 | $5.27 | $5.27 | $4.95 | $4.95 | $4.95 | 1,250 |
| 2016-11-22 | $5.10 | $5.32 | $5.10 | $5.23 | $5.23 | 3,064 |
| 2016-11-21 | $5.42 | $5.42 | $5.29 | $5.29 | $5.29 | 2,537 |
| 2016-11-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 210 |
| 2016-11-17 | $5.88 | $5.88 | $5.86 | $5.86 | $5.86 | 500 |
| 2016-11-16 | $5.86 | $5.96 | $5.67 | $5.67 | $5.67 | 8,300 |
| 2016-11-15 | $6.02 | $6.02 | $5.85 | $5.85 | $5.85 | 2,012 |
| 2016-11-14 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2016-11-11 | $6.25 | $6.25 | $6.04 | $6.04 | $6.04 | 1,200 |
| 2016-11-10 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-11-09 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1,070 |
| 2016-11-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 212 |
| 2016-11-07 | $6.30 | $6.30 | $6.16 | $6.16 | $6.16 | 734 |
| 2016-11-04 | $6.03 | $6.30 | $6.03 | $6.30 | $6.30 | 4,316 |
| 2016-11-03 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 50 |
| 2016-11-02 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 45 |
| 2016-11-01 | $6.30 | $6.30 | $5.85 | $6.03 | $6.03 | 1,163 |
| 2016-10-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 179 |
| 2016-10-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 300 |
| 2016-10-27 | $6.31 | $6.33 | $6.30 | $6.30 | $6.30 | 600 |
| 2016-10-26 | $6.31 | $6.31 | $5.85 | $5.85 | $5.85 | 1,500 |
| 2016-10-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2016-10-24 | $6.31 | $6.35 | $6.31 | $6.35 | $6.35 | 1,684 |
| 2016-10-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 200 |
| 2016-10-20 | $6.25 | $6.25 | $6.10 | $6.10 | $6.10 | 300 |
| 2016-10-19 | $6.33 | $6.33 | $5.85 | $5.86 | $5.86 | 2,000 |
| 2016-10-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 40 |
| 2016-10-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2016-10-14 | $6.14 | $6.14 | $6.07 | $6.07 | $6.07 | 700 |
| 2016-10-13 | $6.25 | $6.25 | $5.80 | $5.80 | $5.80 | 500 |
| 2016-10-12 | $6.33 | $6.35 | $6.33 | $6.35 | $6.35 | 300 |
| 2016-10-11 | $6.30 | $6.30 | $6.08 | $6.30 | $6.30 | 830 |
| 2016-10-10 | $6.49 | $6.49 | $6.18 | $6.18 | $6.18 | 400 |
| 2016-10-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-10-06 | $6.04 | $6.14 | $6.02 | $6.14 | $6.14 | 500 |
| 2016-10-05 | $5.68 | $6.30 | $5.68 | $6.30 | $6.30 | 600 |
| 2016-10-04 | $6.25 | $6.30 | $6.25 | $6.29 | $6.29 | 4,574 |
| 2016-10-03 | $6.30 | $6.30 | $6.22 | $6.22 | $6.22 | 4,221 |
| 2016-09-30 | $6.19 | $6.28 | $6.15 | $6.15 | $6.15 | 1,152 |
| 2016-09-29 | $6.20 | $6.20 | $6.15 | $6.15 | $6.15 | 3,001 |
| 2016-09-28 | $6.15 | $6.16 | $6.15 | $6.16 | $6.16 | 200 |
| 2016-09-27 | $6.20 | $6.23 | $6.20 | $6.23 | $6.23 | 1,259 |
| 2016-09-26 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-09-23 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 250 |
| 2016-09-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 180 |
| 2016-09-21 | $6.06 | $6.20 | $6.06 | $6.20 | $6.20 | 618 |
| 2016-09-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-09-19 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 5,200 |
| 2016-09-16 | $6.12 | $6.30 | $6.05 | $6.30 | $6.30 | 15,837 |
| 2016-09-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2016-09-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 14 |
| 2016-09-13 | $6.15 | $6.15 | $6.12 | $6.13 | $6.13 | 3,201 |
| 2016-09-12 | $6.22 | $6.22 | $6.15 | $6.15 | $6.15 | 350 |
| 2016-09-09 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-09-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-09-07 | $6.29 | $6.30 | $6.24 | $6.29 | $6.29 | 400 |
| 2016-09-06 | $6.29 | $6.31 | $6.15 | $6.15 | $6.15 | 6,770 |
| 2016-09-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,000 |
| 2016-09-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-08-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 507 |
| 2016-08-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2016-08-29 | $6.27 | $6.27 | $6.16 | $6.16 | $6.16 | 590 |
| 2016-08-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1,090 |
| 2016-08-25 | $6.37 | $6.37 | $6.22 | $6.29 | $6.29 | 10,051 |
| 2016-08-24 | $6.28 | $6.47 | $6.25 | $6.25 | $6.25 | 29,086 |
| 2016-08-23 | $6.28 | $6.37 | $6.28 | $6.37 | $6.37 | 3,312 |
| 2016-08-22 | $6.49 | $6.50 | $6.28 | $6.28 | $6.28 | 6,913 |
| 2016-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 393 |
| 2016-08-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 230 |
| 2016-08-17 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 10,300 |
| 2016-08-16 | $6.55 | $6.55 | $6.41 | $6.41 | $6.41 | 368 |
| 2016-08-15 | $6.50 | $6.55 | $6.39 | $6.55 | $6.55 | 7,647 |
| 2016-08-12 | $6.55 | $6.55 | $6.43 | $6.50 | $6.50 | 5,700 |
| 2016-08-11 | $6.55 | $6.69 | $6.55 | $6.55 | $6.55 | 800 |
| 2016-08-10 | $6.42 | $6.46 | $6.42 | $6.46 | $6.46 | 1,283 |
| 2016-08-09 | $6.39 | $6.50 | $6.39 | $6.49 | $6.49 | 5,077 |
| 2016-08-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,000 |
| 2016-08-05 | $6.12 | $6.55 | $6.12 | $6.35 | $6.35 | 7,000 |
| 2016-08-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 107 |
| 2016-08-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-08-02 | $6.25 | $6.25 | $6.16 | $6.16 | $6.16 | 307 |
| 2016-08-01 | $6.15 | $6.35 | $6.15 | $6.35 | $6.35 | 2,658 |
| 2016-07-29 | $6.12 | $6.12 | $6.11 | $6.11 | $6.11 | 270 |
| 2016-07-28 | $6.50 | $6.50 | $5.75 | $6.00 | $6.00 | 4,112 |
| 2016-07-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2016-07-26 | $6.14 | $6.14 | $5.85 | $5.85 | $5.85 | 400 |
Sensus Healthcare Inc (SRTS) News Headlines
Recent Sensus Healthcare Inc (SRTS) News
Similar Companies to Sensus Healthcare Inc (SRTS) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |