STRATA Skin Sciences Inc (SSKN) Exchange: NASDAQ
Data as of May 2, 2025
$2.70 ($-0.16) -5.59%
STRATA Skin Sciences Inc - Daily Information
Click for more stock information on STRATA Skin Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.74 |
| Previous Close | $2.70 |
| High | $2.93 |
| Low | $2.70 |
| Adjusted Open | $2.74 |
| Previous Adjusted Close | $2.70 |
| Adjusted High | $2.93 |
| Adjusted Low | $2.70 |
About STRATA Skin Sciences Inc (SSKN)
STRATA Skin Sciences is a medical technology company in dermatology dedicated to developing, commercializing and marketing innovative products for the treatment of dermatologic conditions. Its products include the XTRAC® and Pharos® excimer lasers and VTRAC® lamp systems utilized in the treatment of psoriasis, vitiligo and various other skin conditions. The Company’s proprietary XTRAC and recently acquired Pharos excimer lasers deliver a highly targeted therapeutic beam of UVB light to treat psoriasis, vitiligo, eczema, atopic dermatitis and leukoderma, diseases which impact over 31 million patients in the United States alone. The technology is covered by multiple patents. STRATA’s unique business model leverages targeted Direct to Consumer (DTC) advertising to generate awareness and utilizes its in-house call center and insurance advocacy teams to increase volume for the Company’s partner dermatology clinics.
Invest in STRATA Skin Sciences Inc (SSKN)
Historical Stock Data for STRATA Skin Sciences Inc (SSKN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | $2.74 | $2.93 | $2.70 | $2.70 | $2.70 | 10,342 |
| 2025-02-20 | $2.81 | $2.86 | $2.81 | $2.86 | $2.86 | 878 |
| 2025-02-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 414 |
| 2025-02-18 | $2.73 | $2.89 | $2.65 | $2.65 | $2.65 | 4,760 |
| 2025-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 763 |
| 2025-02-13 | $2.75 | $2.95 | $2.67 | $2.95 | $2.95 | 1,522 |
| 2025-02-12 | $2.79 | $2.97 | $2.65 | $2.79 | $2.79 | 8,821 |
| 2025-02-11 | $2.99 | $2.99 | $2.69 | $2.83 | $2.83 | 3,284 |
| 2025-02-10 | $2.84 | $2.84 | $2.69 | $2.83 | $2.83 | 3,316 |
| 2025-02-07 | $2.78 | $2.85 | $2.75 | $2.76 | $2.76 | 2,805 |
| 2025-02-06 | $2.79 | $2.79 | $2.72 | $2.72 | $2.72 | 628 |
| 2025-02-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 749 |
| 2025-02-04 | $2.84 | $2.84 | $2.77 | $2.77 | $2.77 | 463 |
| 2025-02-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 995 |
| 2025-01-31 | $2.80 | $2.83 | $2.61 | $2.72 | $2.72 | 13,239 |
| 2025-01-30 | $2.86 | $2.86 | $2.80 | $2.80 | $2.80 | 5,768 |
| 2025-01-29 | $2.94 | $2.96 | $2.84 | $2.84 | $2.84 | 2,327 |
| 2025-01-28 | $3.07 | $3.07 | $2.84 | $2.84 | $2.84 | 16,074 |
| 2025-01-27 | $3.02 | $3.02 | $2.86 | $2.94 | $2.94 | 4,599 |
| 2025-01-24 | $2.98 | $3.01 | $2.88 | $2.99 | $2.99 | 3,400 |
| 2025-01-23 | $2.88 | $2.98 | $2.84 | $2.91 | $2.91 | 1,466 |
| 2025-01-22 | $2.89 | $3.00 | $2.88 | $2.89 | $2.89 | 2,947 |
| 2025-01-21 | $2.91 | $3.11 | $2.88 | $2.88 | $2.88 | 12,212 |
| 2025-01-17 | $3.03 | $3.03 | $2.91 | $2.91 | $2.91 | 4,247 |
| 2025-01-16 | $2.96 | $3.00 | $2.94 | $2.96 | $2.96 | 2,464 |
| 2025-01-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 629 |
| 2025-01-14 | $3.01 | $3.08 | $2.95 | $2.95 | $2.95 | 3,880 |
| 2025-01-13 | $3.04 | $3.04 | $2.94 | $2.95 | $2.95 | 5,640 |
| 2025-01-10 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 3,923 |
| 2025-01-08 | $3.07 | $3.11 | $3.05 | $3.07 | $3.07 | 4,368 |
| 2025-01-07 | $3.10 | $3.18 | $2.95 | $3.04 | $3.04 | 13,312 |
| 2025-01-06 | $3.10 | $3.20 | $3.05 | $3.05 | $3.05 | 3,713 |
| 2025-01-03 | $3.09 | $3.09 | $2.97 | $3.06 | $3.06 | 1,970 |
| 2025-01-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 243 |
| 2024-12-31 | $2.90 | $3.19 | $2.86 | $2.91 | $2.91 | 13,587 |
| 2024-12-30 | $3.15 | $3.25 | $2.87 | $2.95 | $2.95 | 21,455 |
| 2024-12-27 | $2.90 | $3.17 | $2.86 | $2.97 | $2.97 | 32,330 |
| 2024-12-26 | $2.87 | $2.90 | $2.87 | $2.87 | $2.87 | 6,181 |
| 2024-12-24 | $2.89 | $3.03 | $2.88 | $2.88 | $2.88 | 10,853 |
| 2024-12-23 | $2.90 | $2.90 | $2.87 | $2.88 | $2.88 | 4,474 |
| 2024-12-20 | $3.00 | $3.00 | $2.86 | $2.89 | $2.89 | 51,200 |
| 2024-12-19 | $2.96 | $3.05 | $2.96 | $3.05 | $3.05 | 4,333 |
| 2024-12-18 | $3.13 | $3.13 | $2.96 | $3.00 | $3.00 | 17,914 |
| 2024-12-17 | $3.02 | $3.13 | $2.97 | $3.04 | $3.04 | 7,132 |
| 2024-12-16 | $3.04 | $3.15 | $2.96 | $2.99 | $2.99 | 10,607 |
| 2024-12-13 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 2,504 |
| 2024-12-12 | $3.02 | $3.09 | $3.02 | $3.08 | $3.08 | 2,043 |
| 2024-12-11 | $3.13 | $3.13 | $3.01 | $3.03 | $3.03 | 3,447 |
| 2024-12-10 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 5,518 |
| 2024-12-09 | $2.97 | $3.07 | $2.97 | $3.05 | $3.05 | 3,164 |
| 2024-12-06 | $2.99 | $2.99 | $2.96 | $2.97 | $2.97 | 4,081 |
| 2024-12-05 | $3.15 | $3.15 | $2.99 | $2.99 | $2.99 | 2,357 |
| 2024-12-04 | $2.97 | $3.19 | $2.97 | $3.00 | $3.00 | 1,391 |
| 2024-12-03 | $3.02 | $3.17 | $2.99 | $2.99 | $2.99 | 1,571 |
| 2024-12-02 | $2.94 | $3.10 | $2.94 | $3.08 | $3.08 | 6,452 |
| 2024-11-29 | $2.90 | $3.15 | $2.90 | $3.15 | $3.15 | 14,176 |
| 2024-11-27 | $3.05 | $3.22 | $2.97 | $3.03 | $3.03 | 11,260 |
| 2024-11-26 | $2.94 | $2.96 | $2.92 | $2.96 | $2.96 | 1,687 |
| 2024-11-25 | $2.98 | $3.15 | $2.94 | $2.94 | $2.94 | 10,617 |
| 2024-11-22 | $3.09 | $3.10 | $3.02 | $3.05 | $3.05 | 1,044 |
| 2024-11-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 697 |
| 2024-11-20 | $3.01 | $3.09 | $3.01 | $3.09 | $3.09 | 3,623 |
| 2024-11-19 | $3.02 | $3.22 | $3.01 | $3.03 | $3.03 | 7,107 |
| 2024-11-18 | $3.01 | $3.09 | $2.95 | $3.00 | $3.00 | 4,092 |
| 2024-11-15 | $3.10 | $3.10 | $2.92 | $3.01 | $3.01 | 5,058 |
| 2024-11-14 | $3.25 | $3.44 | $3.06 | $3.10 | $3.10 | 4,912 |
| 2024-11-13 | $3.06 | $3.52 | $3.05 | $3.35 | $3.35 | 17,232 |
| 2024-11-12 | $3.16 | $3.20 | $2.91 | $3.07 | $3.07 | 6,689 |
| 2024-11-11 | $3.05 | $3.17 | $2.92 | $3.08 | $3.08 | 113,399 |
| 2024-11-08 | $3.08 | $3.10 | $2.75 | $3.09 | $3.09 | 27,171 |
| 2024-11-07 | $3.13 | $3.27 | $3.06 | $3.10 | $3.10 | 1,268 |
| 2024-11-06 | $3.27 | $3.27 | $3.05 | $3.24 | $3.24 | 8,054 |
| 2024-11-05 | $2.93 | $3.29 | $2.93 | $3.10 | $3.10 | 13,937 |
| 2024-11-04 | $2.97 | $3.04 | $2.90 | $3.03 | $3.03 | 8,775 |
| 2024-11-01 | $2.96 | $3.02 | $2.82 | $2.94 | $2.94 | 17,937 |
| 2024-10-31 | $3.18 | $3.27 | $2.93 | $3.08 | $3.08 | 22,537 |
| 2024-10-30 | $3.12 | $3.30 | $3.12 | $3.13 | $3.13 | 5,600 |
| 2024-10-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 899 |
| 2024-10-28 | $3.20 | $3.27 | $3.10 | $3.13 | $3.13 | 14,043 |
| 2024-10-25 | $3.16 | $3.17 | $3.09 | $3.12 | $3.12 | 1,922 |
| 2024-10-24 | $3.09 | $3.29 | $3.09 | $3.12 | $3.12 | 16,269 |
| 2024-10-23 | $3.02 | $3.02 | $3.00 | $3.02 | $3.02 | 1,026 |
| 2024-10-22 | $3.02 | $3.08 | $3.00 | $3.01 | $3.01 | 861 |
| 2024-10-21 | $2.99 | $3.08 | $2.99 | $3.08 | $3.08 | 1,870 |
| 2024-10-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 811 |
| 2024-10-17 | $3.08 | $3.08 | $2.88 | $2.96 | $2.96 | 9,036 |
| 2024-10-16 | $2.86 | $3.08 | $2.86 | $3.08 | $3.08 | 12,872 |
| 2024-10-15 | $2.81 | $2.94 | $2.81 | $2.83 | $2.83 | 3,873 |
| 2024-10-14 | $2.67 | $3.05 | $2.66 | $2.94 | $2.94 | 12,492 |
| 2024-10-11 | $2.73 | $2.86 | $2.65 | $2.82 | $2.82 | 21,758 |
| 2024-10-10 | $2.67 | $2.88 | $2.60 | $2.79 | $2.79 | 21,485 |
| 2024-10-09 | $2.67 | $2.83 | $2.58 | $2.59 | $2.59 | 15,573 |
| 2024-10-08 | $2.73 | $2.84 | $2.62 | $2.70 | $2.70 | 14,896 |
| 2024-10-07 | $2.65 | $2.88 | $2.65 | $2.73 | $2.73 | 15,121 |
| 2024-10-04 | $2.70 | $2.70 | $2.60 | $2.63 | $2.63 | 5,948 |
| 2024-10-03 | $2.65 | $2.69 | $2.57 | $2.60 | $2.60 | 8,841 |
| 2024-10-02 | $2.74 | $2.86 | $2.60 | $2.71 | $2.71 | 32,944 |
| 2024-10-01 | $2.80 | $2.85 | $2.74 | $2.76 | $2.76 | 13,448 |
| 2024-09-30 | $3.00 | $3.18 | $2.60 | $2.75 | $2.75 | 45,265 |
| 2024-09-27 | $3.18 | $3.20 | $2.95 | $2.95 | $2.95 | 19,116 |
| 2024-09-26 | $3.08 | $3.20 | $3.00 | $3.20 | $3.20 | 4,929 |
| 2024-09-25 | $3.10 | $3.20 | $3.06 | $3.08 | $3.08 | 6,154 |
| 2024-09-24 | $3.06 | $3.20 | $2.96 | $3.06 | $3.06 | 2,916 |
| 2024-09-23 | $3.10 | $3.20 | $3.05 | $3.19 | $3.19 | 6,513 |
| 2024-09-20 | $2.98 | $3.19 | $2.97 | $3.03 | $3.03 | 5,962 |
| 2024-09-19 | $3.18 | $3.18 | $2.95 | $2.96 | $2.96 | 8,748 |
| 2024-09-18 | $3.01 | $3.17 | $2.97 | $2.99 | $2.99 | 17,233 |
| 2024-09-17 | $3.02 | $3.19 | $3.00 | $3.04 | $3.04 | 7,609 |
| 2024-09-16 | $3.06 | $3.20 | $2.97 | $3.02 | $3.02 | 20,279 |
| 2024-09-13 | $3.16 | $3.20 | $2.96 | $3.01 | $3.01 | 8,397 |
| 2024-09-12 | $3.14 | $3.26 | $3.09 | $3.26 | $3.26 | 1,133 |
| 2024-09-11 | $2.81 | $3.29 | $2.81 | $3.20 | $3.20 | 6,474 |
| 2024-09-10 | $3.24 | $3.25 | $2.91 | $3.22 | $3.22 | 7,930 |
| 2024-09-09 | $3.07 | $3.25 | $3.05 | $3.25 | $3.25 | 13,423 |
| 2024-09-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 553 |
| 2024-09-05 | $2.84 | $3.11 | $2.80 | $3.09 | $3.09 | 5,332 |
| 2024-09-04 | $3.17 | $3.17 | $3.03 | $3.03 | $3.03 | 2,435 |
| 2024-09-03 | $3.11 | $3.28 | $3.11 | $3.22 | $3.22 | 4,964 |
| 2024-08-30 | $3.74 | $3.76 | $3.20 | $3.47 | $3.47 | 23,079 |
| 2024-08-29 | $3.50 | $3.79 | $3.50 | $3.58 | $3.58 | 28,976 |
| 2024-08-28 | $3.37 | $3.46 | $3.37 | $3.46 | $3.46 | 1,594 |
| 2024-08-27 | $3.11 | $3.40 | $3.11 | $3.39 | $3.39 | 13,135 |
| 2024-08-26 | $2.90 | $3.01 | $2.90 | $3.01 | $3.01 | 1,297 |
| 2024-08-23 | $2.80 | $3.06 | $2.75 | $2.99 | $2.99 | 42,042 |
| 2024-08-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 430 |
| 2024-08-21 | $2.70 | $2.79 | $2.68 | $2.68 | $2.68 | 2,677 |
| 2024-08-20 | $2.64 | $2.76 | $2.62 | $2.76 | $2.76 | 3,504 |
| 2024-08-19 | $2.76 | $2.76 | $2.61 | $2.75 | $2.75 | 6,353 |
| 2024-08-16 | $2.66 | $2.66 | $2.51 | $2.54 | $2.54 | 7,517 |
| 2024-08-15 | $2.99 | $2.99 | $2.55 | $2.77 | $2.77 | 16,009 |
| 2024-08-14 | $2.85 | $2.85 | $2.62 | $2.79 | $2.79 | 4,322 |
| 2024-08-13 | $2.87 | $2.87 | $2.63 | $2.64 | $2.64 | 8,927 |
| 2024-08-12 | $2.95 | $3.02 | $2.87 | $2.97 | $2.97 | 8,984 |
| 2024-08-09 | $3.11 | $3.11 | $3.00 | $3.00 | $3.00 | 4,007 |
| 2024-08-08 | $3.03 | $3.04 | $3.00 | $3.02 | $3.02 | 5,081 |
| 2024-08-07 | $3.03 | $3.04 | $3.03 | $3.04 | $3.04 | 816 |
| 2024-08-06 | $3.10 | $3.41 | $3.03 | $3.03 | $3.03 | 1,517 |
| 2024-08-05 | $3.25 | $3.35 | $2.92 | $3.16 | $3.16 | 15,482 |
| 2024-08-02 | $3.44 | $3.50 | $3.25 | $3.50 | $3.50 | 10,016 |
| 2024-08-01 | $3.25 | $3.57 | $3.25 | $3.57 | $3.57 | 5,467 |
| 2024-07-31 | $3.35 | $3.42 | $3.25 | $3.40 | $3.40 | 3,926 |
| 2024-07-30 | $3.45 | $3.69 | $3.31 | $3.37 | $3.37 | 6,236 |
| 2024-07-29 | $3.24 | $3.70 | $3.23 | $3.46 | $3.46 | 48,788 |
| 2024-07-26 | $3.35 | $3.42 | $3.28 | $3.34 | $3.34 | 2,130 |
| 2024-07-25 | $3.36 | $3.36 | $3.30 | $3.30 | $3.30 | 3,610 |
| 2024-07-24 | $3.36 | $3.57 | $3.26 | $3.36 | $3.36 | 6,043 |
| 2024-07-23 | $3.36 | $3.57 | $3.14 | $3.40 | $3.40 | 28,399 |
| 2024-07-22 | $3.65 | $3.68 | $3.14 | $3.44 | $3.44 | 64,191 |
| 2024-07-19 | $3.68 | $3.72 | $3.50 | $3.63 | $3.63 | 301,021 |
| 2024-07-18 | $3.46 | $3.80 | $3.26 | $3.56 | $3.56 | 292,339 |
| 2024-07-17 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 4,537 |
| 2024-07-16 | $3.27 | $3.28 | $3.17 | $3.26 | $3.26 | 136,368 |
| 2024-07-15 | $3.18 | $3.35 | $3.10 | $3.14 | $3.14 | 343,629 |
| 2024-07-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 344 |
| 2024-07-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 447 |
| 2024-07-10 | $3.10 | $3.13 | $2.90 | $2.90 | $2.90 | 7,594 |
| 2024-07-09 | $3.06 | $3.16 | $3.06 | $3.16 | $3.16 | 1,083 |
| 2024-07-08 | $3.12 | $3.18 | $3.05 | $3.17 | $3.17 | 837 |
| 2024-07-05 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 435 |
| 2024-07-03 | $3.11 | $3.17 | $2.91 | $3.17 | $3.17 | 6,708 |
| 2024-07-02 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 1,069 |
| 2024-07-01 | $3.01 | $3.02 | $3.01 | $3.01 | $3.01 | 931 |
| 2024-06-28 | $3.05 | $3.16 | $3.05 | $3.07 | $3.07 | 7,350 |
| 2024-06-27 | $3.04 | $3.12 | $3.03 | $3.11 | $3.11 | 3,547 |
| 2024-06-26 | $3.14 | $3.21 | $3.12 | $3.13 | $3.13 | 2,668 |
| 2024-06-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,056 |
| 2024-06-24 | $3.13 | $3.31 | $3.10 | $3.12 | $3.12 | 6,357 |
| 2024-06-21 | $3.08 | $3.15 | $3.08 | $3.15 | $3.15 | 8,378 |
| 2024-06-20 | $3.09 | $3.20 | $3.04 | $3.20 | $3.20 | 3,526 |
| 2024-06-18 | $3.11 | $3.39 | $3.09 | $3.14 | $3.14 | 16,743 |
| 2024-06-17 | $3.28 | $3.58 | $3.11 | $3.16 | $3.16 | 18,932 |
| 2024-06-14 | $3.02 | $3.22 | $3.02 | $3.10 | $3.10 | 20,727 |
| 2024-06-13 | $3.00 | $3.57 | $3.00 | $3.04 | $3.04 | 24,872 |
| 2024-06-12 | $3.00 | $3.08 | $3.00 | $3.05 | $3.05 | 2,481 |
| 2024-06-11 | $2.85 | $2.94 | $2.85 | $2.94 | $2.94 | 1,050 |
| 2024-06-10 | $3.10 | $3.10 | $2.77 | $2.96 | $2.96 | 20,720 |
| 2024-06-07 | $3.33 | $3.54 | $2.91 | $3.12 | $3.12 | 35,875 |
| 2024-06-06 | $0.36 | $0.39 | $0.30 | $0.30 | $3.01 | 45,111 |
| 2024-06-05 | $0.39 | $0.41 | $0.36 | $0.36 | $3.55 | 3,883 |
| 2024-06-04 | $0.38 | $0.38 | $0.36 | $0.38 | $3.81 | 2,194 |
| 2024-06-03 | $0.39 | $0.40 | $0.37 | $0.40 | $3.96 | 886 |
| 2024-05-31 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 12,359 |
| 2024-05-30 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 34,513 |
| 2024-05-29 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 15,032 |
| 2024-05-28 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 47,117 |
| 2024-05-24 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 51,001 |
| 2024-05-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 152,751 |
| 2024-05-22 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 11,719 |
| 2024-05-21 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 35,031 |
| 2024-05-20 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 30,339 |
| 2024-05-17 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 9,722 |
| 2024-05-16 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 24,346 |
| 2024-05-15 | $0.38 | $0.47 | $0.38 | $0.42 | $0.42 | 38,276 |
| 2024-05-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 20,543 |
| 2024-05-13 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 21,465 |
| 2024-05-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 18,219 |
| 2024-05-09 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 22,861 |
| 2024-05-08 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 28,998 |
| 2024-05-07 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 24,744 |
| 2024-05-06 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 36,010 |
| 2024-05-03 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 35,136 |
| 2024-05-02 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 78,736 |
| 2024-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,035 |
| 2024-04-30 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 8,341 |
| 2024-04-29 | $0.51 | $0.51 | $0.40 | $0.43 | $0.43 | 63,532 |
| 2024-04-26 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 7,598 |
| 2024-04-25 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 2,241 |
| 2024-04-24 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 5,631 |
| 2024-04-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 7,504 |
| 2024-04-22 | $0.56 | $0.59 | $0.53 | $0.53 | $0.53 | 9,774 |
| 2024-04-19 | $0.53 | $0.59 | $0.53 | $0.55 | $0.55 | 75,248 |
| 2024-04-18 | $0.51 | $0.57 | $0.48 | $0.53 | $0.53 | 32,280 |
| 2024-04-17 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 45,134 |
| 2024-04-16 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 50,645 |
| 2024-04-15 | $0.47 | $0.54 | $0.47 | $0.47 | $0.47 | 35,264 |
| 2024-04-12 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 3,239 |
| 2024-04-11 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 5,470 |
| 2024-04-10 | $0.50 | $0.55 | $0.46 | $0.52 | $0.52 | 64,313 |
| 2024-04-09 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 6,675 |
| 2024-04-08 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 11,141 |
| 2024-04-05 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 32,703 |
| 2024-04-04 | $0.43 | $0.50 | $0.41 | $0.50 | $0.50 | 42,234 |
| 2024-04-03 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 48,890 |
| 2024-04-02 | $0.38 | $0.50 | $0.38 | $0.46 | $0.46 | 107,661 |
| 2024-04-01 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 42,011 |
| 2024-03-28 | $0.44 | $0.44 | $0.36 | $0.38 | $0.38 | 136,664 |
| 2024-03-27 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 101,046 |
| 2024-03-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 29,380 |
| 2024-03-25 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 11,373 |
| 2024-03-22 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 43,832 |
| 2024-03-21 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 7,477 |
| 2024-03-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 9,418 |
| 2024-03-19 | $0.49 | $0.54 | $0.47 | $0.48 | $0.48 | 14,133 |
| 2024-03-18 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 5,901 |
| 2024-03-15 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 36,735 |
| 2024-03-14 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 7,416 |
| 2024-03-13 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 6,451 |
| 2024-03-12 | $0.52 | $0.60 | $0.51 | $0.52 | $0.52 | 5,412 |
| 2024-03-11 | $0.57 | $0.60 | $0.54 | $0.54 | $0.54 | 11,693 |
| 2024-03-08 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 5,625 |
| 2024-03-07 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2024-03-06 | $0.53 | $0.58 | $0.50 | $0.54 | $0.54 | 13,480 |
| 2024-03-05 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 4,784 |
| 2024-03-04 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 27,737 |
| 2024-03-01 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 3,275 |
| 2024-02-29 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 41,470 |
| 2024-02-28 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 5,900 |
| 2024-02-27 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 14,182 |
| 2024-02-26 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 30,866 |
| 2024-02-23 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 24,220 |
| 2024-02-22 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 43,841 |
| 2024-02-21 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 24,380 |
| 2024-02-20 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 33,825 |
| 2024-02-16 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 23,802 |
| 2024-02-15 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 18,373 |
| 2024-02-14 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 14,403 |
| 2024-02-13 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 13,504 |
| 2024-02-12 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 21,632 |
| 2024-02-09 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 31,830 |
| 2024-02-08 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 5,227 |
| 2024-02-07 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 62,880 |
| 2024-02-06 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 2,964 |
| 2024-02-05 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 11,825 |
| 2024-02-02 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,731 |
| 2024-02-01 | $0.52 | $0.56 | $0.50 | $0.51 | $0.51 | 16,010 |
| 2024-01-31 | $0.52 | $0.59 | $0.52 | $0.53 | $0.53 | 23,271 |
| 2024-01-30 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 10,708 |
| 2024-01-29 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 9,866 |
| 2024-01-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 13,357 |
| 2024-01-25 | $0.52 | $0.56 | $0.51 | $0.51 | $0.51 | 25,698 |
| 2024-01-24 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 4,980 |
| 2024-01-23 | $0.51 | $0.56 | $0.50 | $0.52 | $0.52 | 43,464 |
| 2024-01-22 | $0.54 | $0.58 | $0.52 | $0.52 | $0.52 | 15,714 |
| 2024-01-19 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 14,988 |
| 2024-01-18 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 44,300 |
| 2024-01-17 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 13,464 |
| 2024-01-16 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 12,960 |
| 2024-01-12 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 17,749 |
| 2024-01-11 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 8,728 |
| 2024-01-10 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 22,421 |
| 2024-01-09 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 15,839 |
| 2024-01-08 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 20,623 |
| 2024-01-05 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 18,923 |
| 2024-01-04 | $0.54 | $0.65 | $0.53 | $0.62 | $0.62 | 137,023 |
| 2024-01-03 | $0.50 | $0.57 | $0.48 | $0.56 | $0.56 | 106,030 |
| 2024-01-02 | $0.51 | $0.54 | $0.44 | $0.52 | $0.52 | 406,147 |
| 2023-12-29 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 3,404,319 |
| 2023-12-28 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 15,727 |
| 2023-12-27 | $0.50 | $0.59 | $0.50 | $0.56 | $0.56 | 43,185 |
| 2023-12-26 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 14,757 |
| 2023-12-22 | $0.62 | $0.63 | $0.53 | $0.56 | $0.56 | 95,675 |
| 2023-12-21 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 41,888 |
| 2023-12-20 | $0.55 | $0.64 | $0.53 | $0.64 | $0.64 | 24,127 |
| 2023-12-19 | $0.62 | $0.62 | $0.53 | $0.60 | $0.60 | 25,607 |
| 2023-12-18 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 7,648 |
| 2023-12-15 | $0.62 | $0.69 | $0.60 | $0.61 | $0.61 | 12,739 |
| 2023-12-14 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 21,872 |
| 2023-12-13 | $0.51 | $0.59 | $0.51 | $0.56 | $0.56 | 20,993 |
| 2023-12-12 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 13,326 |
| 2023-12-11 | $0.53 | $0.58 | $0.52 | $0.53 | $0.53 | 12,990 |
| 2023-12-08 | $0.61 | $0.66 | $0.52 | $0.55 | $0.55 | 43,153 |
| 2023-12-07 | $0.53 | $0.70 | $0.50 | $0.63 | $0.63 | 214,677 |
| 2023-12-06 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 31,571 |
| 2023-12-05 | $0.43 | $0.54 | $0.42 | $0.49 | $0.49 | 96,310 |
| 2023-12-04 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 12,077 |
| 2023-12-01 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 116,268 |
| 2023-11-30 | $0.56 | $0.56 | $0.40 | $0.50 | $0.50 | 55,150 |
| 2023-11-29 | $0.51 | $0.51 | $0.40 | $0.47 | $0.47 | 51,497 |
| 2023-11-28 | $0.44 | $0.53 | $0.44 | $0.44 | $0.44 | 10,591 |
| 2023-11-27 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 23,069 |
| 2023-11-24 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 16,183 |
| 2023-11-22 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 31,863 |
| 2023-11-21 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 16,251 |
| 2023-11-20 | $0.57 | $0.57 | $0.49 | $0.52 | $0.52 | 31,322 |
| 2023-11-17 | $0.44 | $0.59 | $0.44 | $0.55 | $0.55 | 47,720 |
| 2023-11-16 | $0.30 | $0.50 | $0.30 | $0.45 | $0.45 | 230,002 |
| 2023-11-15 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 180,559 |
| 2023-11-14 | $0.31 | $0.36 | $0.26 | $0.32 | $0.32 | 220,431 |
| 2023-11-13 | $0.31 | $0.39 | $0.30 | $0.30 | $0.30 | 108,669 |
| 2023-11-10 | $0.38 | $0.44 | $0.32 | $0.33 | $0.33 | 43,517 |
| 2023-11-09 | $0.41 | $0.44 | $0.37 | $0.38 | $0.38 | 49,198 |
| 2023-11-08 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 72,015 |
| 2023-11-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,564 |
| 2023-11-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 5,583 |
| 2023-11-03 | $0.49 | $0.52 | $0.46 | $0.46 | $0.46 | 22,255 |
| 2023-11-02 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 13,890 |
| 2023-11-01 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 4,479 |
| 2023-10-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 9,081 |
| 2023-10-30 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 44,446 |
| 2023-10-27 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 10,551 |
| 2023-10-26 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 29,592 |
| 2023-10-25 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 4,697 |
| 2023-10-24 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 6,948 |
| 2023-10-23 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 12,000 |
| 2023-10-20 | $0.57 | $0.61 | $0.53 | $0.57 | $0.57 | 16,652 |
| 2023-10-19 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 36,493 |
| 2023-10-18 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 6,716 |
| 2023-10-17 | $0.60 | $0.71 | $0.58 | $0.59 | $0.59 | 12,939 |
| 2023-10-16 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 20,421 |
| 2023-10-13 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 3,853 |
| 2023-10-12 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 2,555 |
| 2023-10-11 | $0.57 | $0.67 | $0.57 | $0.61 | $0.61 | 10,721 |
| 2023-10-10 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 4,137 |
| 2023-10-09 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 19,448 |
| 2023-10-06 | $0.64 | $0.67 | $0.60 | $0.62 | $0.62 | 10,214 |
| 2023-10-05 | $0.60 | $0.63 | $0.57 | $0.57 | $0.57 | 16,012 |
| 2023-10-04 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 6,154 |
| 2023-10-03 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 13,331 |
| 2023-10-02 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 8,003 |
| 2023-09-29 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 6,434 |
| 2023-09-28 | $0.67 | $0.67 | $0.56 | $0.60 | $0.60 | 27,944 |
| 2023-09-27 | $0.57 | $0.67 | $0.57 | $0.59 | $0.59 | 12,668 |
| 2023-09-26 | $0.59 | $0.64 | $0.58 | $0.59 | $0.59 | 14,494 |
| 2023-09-25 | $0.61 | $0.68 | $0.49 | $0.62 | $0.62 | 47,022 |
| 2023-09-22 | $0.68 | $0.73 | $0.66 | $0.66 | $0.66 | 10,025 |
| 2023-09-21 | $0.66 | $0.74 | $0.66 | $0.70 | $0.70 | 19,767 |
| 2023-09-20 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 44,338 |
| 2023-09-19 | $0.67 | $0.75 | $0.65 | $0.75 | $0.75 | 55,936 |
| 2023-09-18 | $0.73 | $0.75 | $0.65 | $0.69 | $0.69 | 164,113 |
| 2023-09-15 | $0.56 | $1.00 | $0.52 | $1.00 | $1.00 | 170,477 |
| 2023-09-14 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 4,836 |
| 2023-09-13 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 18,892 |
| 2023-09-12 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 3,263 |
| 2023-09-11 | $0.60 | $0.64 | $0.57 | $0.59 | $0.59 | 4,035 |
| 2023-09-08 | $0.57 | $0.64 | $0.57 | $0.60 | $0.60 | 4,275 |
| 2023-09-07 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 2,780 |
| 2023-09-06 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 60,316 |
| 2023-09-05 | $0.64 | $0.65 | $0.57 | $0.60 | $0.60 | 11,947 |
| 2023-09-01 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 5,637 |
| 2023-08-31 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 35,686 |
| 2023-08-30 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 13,599 |
| 2023-08-29 | $0.61 | $0.70 | $0.61 | $0.69 | $0.69 | 36,991 |
| 2023-08-28 | $0.65 | $0.74 | $0.63 | $0.64 | $0.64 | 9,327 |
| 2023-08-25 | $0.65 | $0.77 | $0.61 | $0.65 | $0.65 | 58,418 |
| 2023-08-24 | $0.63 | $0.66 | $0.58 | $0.66 | $0.66 | 49,762 |
| 2023-08-23 | $0.61 | $0.73 | $0.60 | $0.65 | $0.65 | 65,845 |
| 2023-08-22 | $0.63 | $0.66 | $0.50 | $0.62 | $0.62 | 199,913 |
| 2023-08-21 | $0.78 | $1.08 | $0.66 | $0.68 | $0.68 | 2,116,686 |
| 2023-08-18 | $0.57 | $0.67 | $0.54 | $0.63 | $0.63 | 87,857 |
| 2023-08-17 | $0.51 | $0.59 | $0.51 | $0.58 | $0.58 | 159,085 |
| 2023-08-16 | $0.53 | $0.61 | $0.45 | $0.58 | $0.58 | 4,419,620 |
| 2023-08-15 | $0.56 | $0.62 | $0.54 | $0.54 | $0.54 | 194,574 |
| 2023-08-14 | $0.59 | $0.63 | $0.56 | $0.56 | $0.56 | 109,102 |
| 2023-08-11 | $0.60 | $0.67 | $0.56 | $0.59 | $0.59 | 346,685 |
| 2023-08-10 | $0.83 | $0.83 | $0.59 | $0.64 | $0.64 | 393,349 |
| 2023-08-09 | $0.90 | $0.94 | $0.84 | $0.88 | $0.88 | 17,520 |
| 2023-08-08 | $0.87 | $0.90 | $0.83 | $0.87 | $0.87 | 24,116 |
| 2023-08-07 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 15,302 |
| 2023-08-04 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 3,362 |
| 2023-08-03 | $0.96 | $1.00 | $0.88 | $0.91 | $0.91 | 16,483 |
| 2023-08-02 | $0.99 | $1.02 | $0.93 | $1.00 | $1.00 | 2,138 |
| 2023-08-01 | $0.93 | $0.99 | $0.92 | $0.94 | $0.94 | 6,967 |
| 2023-07-31 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 14,795 |
| 2023-07-28 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 4,067 |
| 2023-07-27 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 3,645 |
| 2023-07-26 | $0.97 | $0.97 | $0.91 | $0.96 | $0.96 | 9,117 |
| 2023-07-25 | $0.90 | $0.99 | $0.90 | $0.92 | $0.92 | 18,552 |
| 2023-07-24 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 4,174 |
| 2023-07-21 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 7,767 |
| 2023-07-20 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 6,128 |
| 2023-07-19 | $0.98 | $0.99 | $0.93 | $0.95 | $0.95 | 5,185 |
| 2023-07-18 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 2,626 |
| 2023-07-17 | $0.94 | $1.00 | $0.91 | $1.00 | $1.00 | 12,928 |
| 2023-07-14 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 7,612 |
| 2023-07-13 | $0.97 | $1.00 | $0.89 | $0.98 | $0.98 | 3,082 |
| 2023-07-12 | $0.94 | $0.96 | $0.88 | $0.90 | $0.90 | 3,088 |
| 2023-07-11 | $0.95 | $0.95 | $0.75 | $0.92 | $0.92 | 31,254 |
| 2023-07-10 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 3,631 |
| 2023-07-07 | $0.98 | $1.01 | $0.92 | $1.01 | $1.01 | 3,802 |
| 2023-07-06 | $0.96 | $1.03 | $0.96 | $0.97 | $0.97 | 4,429 |
| 2023-07-05 | $0.97 | $1.04 | $0.91 | $0.91 | $0.91 | 8,149 |
| 2023-07-03 | $0.94 | $1.03 | $0.93 | $1.03 | $1.03 | 3,125 |
| 2023-06-30 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 2,408 |
| 2023-06-29 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 7,664 |
| 2023-06-28 | $1.00 | $1.00 | $0.88 | $0.91 | $0.91 | 19,681 |
| 2023-06-27 | $0.94 | $1.04 | $0.94 | $0.95 | $0.95 | 12,393 |
| 2023-06-26 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 15,519 |
| 2023-06-23 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 1,719 |
| 2023-06-22 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 3,733 |
| 2023-06-21 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 3,634 |
| 2023-06-20 | $0.86 | $0.95 | $0.86 | $0.89 | $0.89 | 6,988 |
| 2023-06-16 | $0.85 | $0.98 | $0.85 | $0.92 | $0.92 | 9,046 |
| 2023-06-15 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 8,220 |
| 2023-06-14 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 12,689 |
| 2023-06-13 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 10,166 |
| 2023-06-12 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 10,495 |
| 2023-06-09 | $0.92 | $0.92 | $0.85 | $0.89 | $0.89 | 6,829 |
| 2023-06-08 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 5,995 |
| 2023-06-07 | $0.89 | $0.94 | $0.86 | $0.89 | $0.89 | 13,822 |
| 2023-06-06 | $0.87 | $0.96 | $0.87 | $0.88 | $0.88 | 8,847 |
| 2023-06-05 | $0.97 | $0.97 | $0.90 | $0.96 | $0.96 | 3,846 |
| 2023-06-02 | $0.95 | $0.97 | $0.91 | $0.97 | $0.97 | 2,495 |
| 2023-06-01 | $0.86 | $1.01 | $0.86 | $0.95 | $0.95 | 4,630 |
| 2023-05-31 | $0.91 | $1.01 | $0.90 | $0.90 | $0.90 | 3,991 |
| 2023-05-30 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 12,873 |
| 2023-05-26 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 3,620 |
| 2023-05-25 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 7,666 |
| 2023-05-24 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 2,028 |
| 2023-05-23 | $0.95 | $1.02 | $0.94 | $1.02 | $1.02 | 1,857 |
| 2023-05-22 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 5,895 |
| 2023-05-19 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 8,461 |
| 2023-05-18 | $0.98 | $1.02 | $0.95 | $0.95 | $0.95 | 4,489 |
| 2023-05-17 | $0.99 | $1.02 | $0.93 | $1.01 | $1.01 | 17,189 |
| 2023-05-16 | $1.02 | $1.03 | $0.98 | $1.02 | $1.02 | 6,182 |
| 2023-05-15 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 9,935 |
| 2023-05-12 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,077 |
| 2023-05-11 | $1.05 | $1.10 | $1.02 | $1.02 | $1.02 | 2,826 |
| 2023-05-10 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 987 |
| 2023-05-09 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 4,229 |
| 2023-05-08 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,694 |
| 2023-05-05 | $1.05 | $1.10 | $1.01 | $1.02 | $1.02 | 10,177 |
| 2023-05-04 | $0.98 | $1.14 | $0.98 | $1.07 | $1.07 | 48,100 |
| 2023-05-03 | $1.06 | $1.06 | $0.97 | $0.98 | $0.98 | 15,079 |
| 2023-05-02 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 4,553 |
| 2023-05-01 | $1.04 | $1.11 | $1.00 | $1.00 | $1.00 | 28,916 |
| 2023-04-28 | $0.99 | $1.08 | $0.97 | $1.08 | $1.08 | 9,929 |
| 2023-04-27 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 12,787 |
| 2023-04-26 | $1.02 | $1.02 | $0.91 | $0.96 | $0.96 | 13,734 |
| 2023-04-25 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 19,162 |
| 2023-04-24 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 16,694 |
| 2023-04-21 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 1,595 |
| 2023-04-20 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 1,584 |
| 2023-04-19 | $1.09 | $1.12 | $1.08 | $1.12 | $1.12 | 15,607 |
| 2023-04-18 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 8,298 |
| 2023-04-17 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 16,389 |
| 2023-04-14 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 9,452 |
| 2023-04-13 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 6,154 |
| 2023-04-12 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 4,230 |
| 2023-04-11 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 2,174 |
| 2023-04-10 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 5,155 |
| 2023-04-06 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 1,450 |
| 2023-04-05 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 2,202 |
| 2023-04-04 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 30,768 |
| 2023-04-03 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 6,488 |
| 2023-03-31 | $1.05 | $1.15 | $1.05 | $1.06 | $1.06 | 35,128 |
| 2023-03-30 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 11,974 |
| 2023-03-29 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 12,262 |
| 2023-03-28 | $1.05 | $1.10 | $0.98 | $1.02 | $1.02 | 13,231 |
| 2023-03-27 | $1.02 | $1.10 | $0.94 | $1.07 | $1.07 | 6,994 |
| 2023-03-24 | $0.95 | $1.07 | $0.91 | $0.98 | $0.98 | 27,242 |
| 2023-03-23 | $0.94 | $1.05 | $0.94 | $0.97 | $0.97 | 52,337 |
| 2023-03-22 | $1.01 | $1.03 | $0.94 | $1.03 | $1.03 | 2,492 |
| 2023-03-21 | $0.93 | $1.06 | $0.91 | $0.95 | $0.95 | 20,199 |
| 2023-03-20 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 10,743 |
| 2023-03-17 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 20,953 |
| 2023-03-16 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 15,410 |
| 2023-03-15 | $0.95 | $1.10 | $0.95 | $0.96 | $0.96 | 21,529 |
| 2023-03-14 | $0.98 | $1.12 | $0.90 | $0.93 | $0.93 | 42,584 |
| 2023-03-13 | $0.89 | $1.01 | $0.85 | $0.93 | $0.93 | 21,285 |
| 2023-03-10 | $1.10 | $1.10 | $0.91 | $0.98 | $0.98 | 13,772 |
| 2023-03-09 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 3,200 |
| 2023-03-08 | $1.06 | $1.13 | $1.05 | $1.09 | $1.09 | 10,938 |
| 2023-03-07 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 2,517 |
| 2023-03-06 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 7,532 |
| 2023-03-03 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 6,086 |
| 2023-03-02 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 2,656 |
| 2023-03-01 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 12,443 |
| 2023-02-28 | $1.16 | $1.19 | $1.12 | $1.12 | $1.12 | 4,780 |
| 2023-02-27 | $1.21 | $1.21 | $1.12 | $1.19 | $1.19 | 8,423 |
| 2023-02-24 | $1.13 | $1.25 | $1.12 | $1.17 | $1.17 | 46,808 |
| 2023-02-23 | $1.17 | $1.20 | $1.12 | $1.16 | $1.16 | 17,343 |
| 2023-02-22 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 11,068 |
| 2023-02-21 | $1.13 | $1.25 | $1.12 | $1.13 | $1.13 | 14,447 |
| 2023-02-17 | $1.09 | $1.16 | $1.09 | $1.12 | $1.12 | 20,589 |
| 2023-02-16 | $1.27 | $1.30 | $1.12 | $1.16 | $1.16 | 47,464 |
| 2023-02-15 | $1.36 | $1.36 | $1.20 | $1.27 | $1.27 | 63,709 |
| 2023-02-14 | $1.21 | $1.39 | $1.17 | $1.33 | $1.33 | 251,785 |
| 2023-02-13 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 11,548 |
| 2023-02-10 | $1.15 | $1.21 | $1.00 | $1.16 | $1.16 | 54,476 |
| 2023-02-09 | $1.12 | $1.12 | $0.97 | $1.04 | $1.04 | 7,280 |
| 2023-02-08 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 5,234 |
| 2023-02-07 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 13,280 |
| 2023-02-06 | $1.15 | $1.25 | $1.12 | $1.16 | $1.16 | 29,879 |
| 2023-02-03 | $0.98 | $1.31 | $0.96 | $1.15 | $1.15 | 162,027 |
| 2023-02-02 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 23,140 |
| 2023-02-01 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 62,047 |
| 2023-01-31 | $0.88 | $0.92 | $0.85 | $0.92 | $0.92 | 9,234 |
| 2023-01-30 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 12,230 |
| 2023-01-27 | $0.86 | $0.93 | $0.86 | $0.87 | $0.87 | 20,016 |
| 2023-01-26 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 2,066 |
| 2023-01-25 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 1,603 |
| 2023-01-24 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 9,063 |
| 2023-01-23 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 10,313 |
| 2023-01-20 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 3,455 |
| 2023-01-19 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 9,829 |
| 2023-01-18 | $0.85 | $0.93 | $0.85 | $0.88 | $0.88 | 3,920 |
| 2023-01-17 | $0.91 | $0.94 | $0.86 | $0.87 | $0.87 | 6,036 |
| 2023-01-13 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 9,535 |
| 2023-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,253 |
| 2023-01-11 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 7,274 |
| 2023-01-10 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 6,921 |
| 2023-01-09 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 26,634 |
| 2023-01-06 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 3,983 |
| 2023-01-05 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 8,077 |
| 2023-01-04 | $0.77 | $0.81 | $0.74 | $0.79 | $0.79 | 3,383 |
| 2023-01-03 | $0.88 | $0.88 | $0.77 | $0.80 | $0.80 | 6,318 |
| 2022-12-30 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 2,956 |
| 2022-12-29 | $0.75 | $0.87 | $0.75 | $0.80 | $0.80 | 18,336 |
| 2022-12-28 | $0.79 | $0.84 | $0.77 | $0.80 | $0.80 | 14,547 |
| 2022-12-27 | $0.82 | $0.84 | $0.77 | $0.79 | $0.79 | 22,535 |
| 2022-12-23 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 13,881 |
| 2022-12-22 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 6,538 |
| 2022-12-21 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 11,399 |
| 2022-12-20 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 2,895 |
| 2022-12-19 | $0.90 | $0.91 | $0.84 | $0.91 | $0.91 | 19,210 |
| 2022-12-16 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 3,358 |
| 2022-12-15 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 675 |
| 2022-12-14 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 3,999 |
| 2022-12-13 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 26,074 |
| 2022-12-12 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 2,548 |
| 2022-12-09 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 2,768 |
| 2022-12-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 434 |
| 2022-12-07 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 6,226 |
| 2022-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,197 |
| 2022-12-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 983 |
| 2022-12-02 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 22,277 |
| 2022-12-01 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 2,500 |
| 2022-11-30 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 5,779 |
| 2022-11-29 | $0.85 | $0.92 | $0.85 | $0.87 | $0.87 | 1,270 |
| 2022-11-28 | $0.88 | $0.94 | $0.84 | $0.92 | $0.92 | 18,668 |
| 2022-11-25 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 13,904 |
| 2022-11-23 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 9,970 |
| 2022-11-22 | $0.86 | $0.90 | $0.84 | $0.86 | $0.86 | 1,812 |
| 2022-11-21 | $0.84 | $0.92 | $0.84 | $0.86 | $0.86 | 3,312 |
| 2022-11-18 | $0.94 | $0.94 | $0.82 | $0.84 | $0.84 | 3,290 |
| 2022-11-17 | $0.87 | $0.89 | $0.81 | $0.88 | $0.88 | 2,097 |
| 2022-11-16 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 9,759 |
| 2022-11-15 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 2,545 |
| 2022-11-14 | $0.83 | $0.93 | $0.83 | $0.86 | $0.86 | 6,156 |
| 2022-11-11 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 3,167 |
| 2022-11-10 | $0.82 | $0.90 | $0.82 | $0.84 | $0.84 | 5,959 |
| 2022-11-09 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 748 |
| 2022-11-08 | $0.86 | $0.95 | $0.82 | $0.83 | $0.83 | 43,293 |
| 2022-11-07 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 16,147 |
| 2022-11-04 | $0.82 | $0.93 | $0.82 | $0.90 | $0.90 | 7,138 |
| 2022-11-03 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 8,375 |
| 2022-11-02 | $0.97 | $0.97 | $0.91 | $0.96 | $0.96 | 3,017 |
| 2022-11-01 | $0.90 | $0.94 | $0.85 | $0.93 | $0.93 | 73,403 |
| 2022-10-31 | $0.81 | $0.86 | $0.81 | $0.82 | $0.82 | 3,626 |
| 2022-10-28 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 2,888 |
| 2022-10-27 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 3,220 |
| 2022-10-26 | $0.78 | $0.89 | $0.78 | $0.79 | $0.79 | 28,979 |
| 2022-10-25 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 12,647 |
| 2022-10-24 | $0.79 | $0.90 | $0.79 | $0.80 | $0.80 | 2,310 |
| 2022-10-21 | $0.83 | $0.88 | $0.77 | $0.84 | $0.84 | 3,564 |
| 2022-10-20 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 1,390 |
| 2022-10-19 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 5,232 |
| 2022-10-18 | $0.88 | $0.90 | $0.77 | $0.85 | $0.85 | 7,868 |
| 2022-10-17 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 30,082 |
| 2022-10-14 | $0.86 | $0.88 | $0.78 | $0.86 | $0.86 | 7,073 |
| 2022-10-13 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 3,110 |
| 2022-10-12 | $0.83 | $0.88 | $0.78 | $0.88 | $0.88 | 6,841 |
| 2022-10-11 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 4,461 |
| 2022-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,789 |
| 2022-10-07 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 8,465 |
| 2022-10-06 | $0.87 | $0.92 | $0.84 | $0.91 | $0.91 | 5,567 |
| 2022-10-05 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 7,307 |
| 2022-10-04 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 9,701 |
| 2022-10-03 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 16,503 |
| 2022-09-30 | $0.78 | $0.92 | $0.78 | $0.87 | $0.87 | 16,141 |
| 2022-09-29 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 26,830 |
| 2022-09-28 | $0.82 | $0.88 | $0.76 | $0.81 | $0.81 | 34,245 |
| 2022-09-27 | $0.83 | $0.84 | $0.74 | $0.82 | $0.82 | 77,308 |
| 2022-09-26 | $0.81 | $0.83 | $0.76 | $0.79 | $0.79 | 57,311 |
| 2022-09-23 | $0.94 | $0.94 | $0.76 | $0.84 | $0.84 | 108,685 |
| 2022-09-22 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 68,483 |
| 2022-09-21 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 10,138 |
| 2022-09-20 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 27,247 |
| 2022-09-19 | $1.05 | $1.05 | $0.96 | $0.98 | $0.98 | 13,602 |
| 2022-09-16 | $1.01 | $1.05 | $0.96 | $1.05 | $1.05 | 38,713 |
| 2022-09-15 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 30,052 |
| 2022-09-14 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 38,281 |
| 2022-09-13 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 92,935 |
| 2022-09-12 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 18,638 |
| 2022-09-09 | $0.99 | $1.06 | $0.98 | $0.98 | $0.98 | 14,131 |
| 2022-09-08 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 5,079 |
| 2022-09-07 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 10,243 |
| 2022-09-06 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 12,787 |
| 2022-09-02 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 8,229 |
| 2022-09-01 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 5,064 |
| 2022-08-31 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 14,769 |
| 2022-08-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 5,424 |
| 2022-08-29 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 9,846 |
| 2022-08-26 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,060 |
| 2022-08-25 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 5,909 |
| 2022-08-24 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 8,970 |
| 2022-08-23 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 12,429 |
| 2022-08-22 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 9,511 |
| 2022-08-19 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 66,138 |
| 2022-08-18 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 86,237 |
| 2022-08-17 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 39,318 |
| 2022-08-16 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 113,360 |
| 2022-08-15 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 81,278 |
| 2022-08-12 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 90,612 |
| 2022-08-11 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 42,332 |
| 2022-08-10 | $1.07 | $1.16 | $1.05 | $1.12 | $1.12 | 59,657 |
| 2022-08-09 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 25,653 |
| 2022-08-08 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 42,768 |
| 2022-08-05 | $1.03 | $1.08 | $1.02 | $1.05 | $1.05 | 26,534 |
| 2022-08-04 | $1.03 | $1.06 | $0.99 | $1.02 | $1.02 | 44,593 |
| 2022-08-03 | $1.00 | $1.06 | $0.98 | $1.00 | $1.00 | 56,962 |
| 2022-08-02 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 46,398 |
| 2022-08-01 | $1.07 | $1.07 | $0.97 | $1.01 | $1.01 | 79,489 |
| 2022-07-29 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 25,592 |
| 2022-07-28 | $1.13 | $1.19 | $1.01 | $1.10 | $1.10 | 100,562 |
| 2022-07-27 | $1.14 | $1.25 | $1.07 | $1.18 | $1.18 | 695,749 |
| 2022-07-26 | $1.22 | $1.23 | $1.07 | $1.15 | $1.15 | 1,578,306 |
| 2022-07-25 | $1.06 | $1.20 | $1.05 | $1.10 | $1.10 | 800,528 |
| 2022-07-22 | $1.14 | $1.16 | $1.10 | $1.13 | $1.13 | 18,316 |
| 2022-07-21 | $1.10 | $1.19 | $1.10 | $1.17 | $1.17 | 539,083 |
| 2022-07-20 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 58,552 |
| 2022-07-19 | $1.13 | $1.18 | $1.10 | $1.11 | $1.11 | 76,427 |
| 2022-07-18 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 2,517 |
| 2022-07-15 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 4,065 |
| 2022-07-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 243 |
| 2022-07-13 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 2,810 |
| 2022-07-12 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 7,865 |
| 2022-07-11 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 2,130 |
| 2022-07-08 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 3,522 |
| 2022-07-07 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 5,662 |
| 2022-07-06 | $1.10 | $1.15 | $1.01 | $1.07 | $1.07 | 104,937 |
| 2022-07-05 | $0.97 | $1.01 | $0.96 | $0.97 | $0.97 | 4,659 |
| 2022-07-01 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 21,184 |
| 2022-06-30 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 16,159 |
| 2022-06-29 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 3,917 |
| 2022-06-28 | $1.00 | $1.05 | $0.98 | $0.99 | $0.99 | 17,888 |
| 2022-06-27 | $1.06 | $1.10 | $1.02 | $1.03 | $1.03 | 13,472 |
| 2022-06-24 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 1,313 |
| 2022-06-23 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 2,987 |
| 2022-06-22 | $1.04 | $1.10 | $0.97 | $1.04 | $1.04 | 13,785 |
| 2022-06-21 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 13,094 |
| 2022-06-17 | $1.04 | $1.10 | $0.97 | $1.10 | $1.10 | 12,451 |
| 2022-06-16 | $1.01 | $1.05 | $0.95 | $1.05 | $1.05 | 8,826 |
| 2022-06-15 | $1.04 | $1.05 | $0.93 | $1.01 | $1.01 | 21,605 |
| 2022-06-14 | $1.01 | $1.03 | $0.94 | $0.94 | $0.94 | 11,838 |
| 2022-06-13 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 3,088 |
| 2022-06-10 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 12,529 |
| 2022-06-09 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 79,011 |
| 2022-06-08 | $1.10 | $1.16 | $1.08 | $1.11 | $1.11 | 7,366 |
| 2022-06-07 | $1.09 | $1.16 | $1.08 | $1.08 | $1.08 | 10,738 |
| 2022-06-06 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 3,859 |
| 2022-06-03 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 709 |
| 2022-06-02 | $1.17 | $1.17 | $1.12 | $1.16 | $1.16 | 7,937 |
| 2022-06-01 | $1.15 | $1.17 | $1.10 | $1.17 | $1.17 | 9,801 |
| 2022-05-31 | $1.08 | $1.15 | $1.08 | $1.10 | $1.10 | 20,475 |
| 2022-05-27 | $1.17 | $1.17 | $1.09 | $1.13 | $1.13 | 7,704 |
| 2022-05-26 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 3,793 |
| 2022-05-25 | $1.10 | $1.21 | $1.09 | $1.21 | $1.21 | 2,683 |
| 2022-05-24 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 2,664 |
| 2022-05-23 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 11,423 |
| 2022-05-20 | $1.14 | $1.14 | $1.04 | $1.07 | $1.07 | 14,373 |
| 2022-05-19 | $1.10 | $1.19 | $1.10 | $1.11 | $1.11 | 12,448 |
| 2022-05-18 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 3,401 |
| 2022-05-17 | $1.24 | $1.26 | $1.16 | $1.18 | $1.18 | 29,261 |
| 2022-05-16 | $1.14 | $1.29 | $1.14 | $1.22 | $1.22 | 11,450 |
| 2022-05-13 | $1.14 | $1.14 | $1.07 | $1.09 | $1.09 | 3,301 |
| 2022-05-12 | $1.04 | $1.14 | $1.04 | $1.08 | $1.08 | 34,866 |
| 2022-05-11 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 3,927 |
| 2022-05-10 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 14,300 |
| 2022-05-09 | $1.12 | $1.16 | $1.03 | $1.05 | $1.05 | 33,920 |
| 2022-05-06 | $1.20 | $1.20 | $1.12 | $1.16 | $1.16 | 8,472 |
| 2022-05-05 | $1.26 | $1.26 | $1.19 | $1.20 | $1.20 | 7,127 |
| 2022-05-04 | $1.27 | $1.29 | $1.19 | $1.26 | $1.26 | 13,765 |
| 2022-05-03 | $1.25 | $1.31 | $1.23 | $1.30 | $1.30 | 5,484 |
| 2022-05-02 | $1.28 | $1.34 | $1.21 | $1.26 | $1.26 | 5,426 |
| 2022-04-29 | $1.24 | $1.26 | $1.21 | $1.26 | $1.26 | 6,048 |
| 2022-04-28 | $1.20 | $1.23 | $1.16 | $1.23 | $1.23 | 12,034 |
| 2022-04-27 | $1.25 | $1.26 | $1.15 | $1.20 | $1.20 | 27,872 |
| 2022-04-26 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 16,994 |
| 2022-04-25 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 24,358 |
| 2022-04-22 | $1.38 | $1.41 | $1.33 | $1.40 | $1.40 | 44,405 |
| 2022-04-21 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 4,102 |
| 2022-04-20 | $1.41 | $1.43 | $1.41 | $1.41 | $1.41 | 4,074 |
| 2022-04-19 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 12,669 |
| 2022-04-18 | $1.43 | $1.44 | $1.37 | $1.44 | $1.44 | 36,359 |
| 2022-04-14 | $1.40 | $1.49 | $1.40 | $1.44 | $1.44 | 23,381 |
| 2022-04-13 | $1.39 | $1.44 | $1.36 | $1.43 | $1.43 | 17,230 |
| 2022-04-12 | $1.35 | $1.44 | $1.35 | $1.42 | $1.42 | 8,737 |
| 2022-04-11 | $1.35 | $1.39 | $1.34 | $1.39 | $1.39 | 5,922 |
| 2022-04-08 | $1.43 | $1.43 | $1.34 | $1.36 | $1.36 | 6,120 |
| 2022-04-07 | $1.42 | $1.44 | $1.37 | $1.37 | $1.37 | 23,491 |
| 2022-04-06 | $1.43 | $1.47 | $1.42 | $1.44 | $1.44 | 12,123 |
| 2022-04-05 | $1.48 | $1.48 | $1.42 | $1.43 | $1.43 | 17,733 |
| 2022-04-04 | $1.48 | $1.53 | $1.43 | $1.44 | $1.44 | 20,761 |
| 2022-04-01 | $1.48 | $1.54 | $1.47 | $1.48 | $1.48 | 25,901 |
| 2022-03-31 | $1.47 | $1.51 | $1.46 | $1.47 | $1.47 | 17,024 |
| 2022-03-30 | $1.50 | $1.54 | $1.45 | $1.45 | $1.45 | 37,543 |
| 2022-03-29 | $1.50 | $1.54 | $1.46 | $1.52 | $1.52 | 34,441 |
| 2022-03-28 | $1.60 | $1.60 | $1.53 | $1.54 | $1.54 | 68,566 |
| 2022-03-25 | $1.64 | $1.75 | $1.60 | $1.62 | $1.62 | 364,303 |
| 2022-03-24 | $1.55 | $1.65 | $1.47 | $1.57 | $1.57 | 53,334 |
| 2022-03-23 | $1.47 | $1.60 | $1.46 | $1.58 | $1.58 | 42,924 |
| 2022-03-22 | $1.49 | $1.50 | $1.43 | $1.48 | $1.48 | 14,126 |
| 2022-03-21 | $1.43 | $1.55 | $1.43 | $1.53 | $1.53 | 34,104 |
| 2022-03-18 | $1.44 | $1.54 | $1.44 | $1.54 | $1.54 | 10,823 |
| 2022-03-17 | $1.53 | $1.53 | $1.47 | $1.52 | $1.52 | 6,696 |
| 2022-03-16 | $1.47 | $1.50 | $1.47 | $1.47 | $1.47 | 15,982 |
| 2022-03-15 | $1.42 | $1.50 | $1.42 | $1.45 | $1.45 | 7,920 |
| 2022-03-14 | $1.47 | $1.49 | $1.43 | $1.46 | $1.46 | 9,412 |
| 2022-03-11 | $1.52 | $1.52 | $1.44 | $1.45 | $1.45 | 14,537 |
| 2022-03-10 | $1.49 | $1.55 | $1.48 | $1.53 | $1.53 | 14,592 |
| 2022-03-09 | $1.50 | $1.55 | $1.41 | $1.51 | $1.51 | 38,952 |
| 2022-03-08 | $1.50 | $1.55 | $1.42 | $1.52 | $1.52 | 23,889 |
| 2022-03-07 | $1.59 | $1.60 | $1.51 | $1.51 | $1.51 | 22,900 |
| 2022-03-04 | $1.60 | $1.62 | $1.59 | $1.59 | $1.59 | 48,048 |
| 2022-03-03 | $1.60 | $1.64 | $1.59 | $1.63 | $1.63 | 22,332 |
| 2022-03-02 | $1.60 | $1.63 | $1.58 | $1.60 | $1.60 | 22,736 |
| 2022-03-01 | $1.60 | $1.67 | $1.59 | $1.65 | $1.65 | 49,471 |
| 2022-02-28 | $1.60 | $1.67 | $1.60 | $1.63 | $1.63 | 31,149 |
| 2022-02-25 | $1.60 | $1.66 | $1.57 | $1.64 | $1.64 | 34,488 |
| 2022-02-24 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 7,802 |
| 2022-02-23 | $1.54 | $1.63 | $1.54 | $1.62 | $1.62 | 30,361 |
| 2022-02-22 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 22,973 |
| 2022-02-18 | $1.52 | $1.54 | $1.52 | $1.52 | $1.52 | 3,145 |
| 2022-02-17 | $1.53 | $1.54 | $1.50 | $1.52 | $1.52 | 5,380 |
| 2022-02-16 | $1.51 | $1.52 | $1.45 | $1.52 | $1.52 | 4,747 |
| 2022-02-15 | $1.45 | $1.51 | $1.45 | $1.49 | $1.49 | 18,375 |
| 2022-02-14 | $1.49 | $1.55 | $1.48 | $1.48 | $1.48 | 14,046 |
| 2022-02-11 | $1.49 | $1.56 | $1.46 | $1.51 | $1.51 | 32,020 |
| 2022-02-10 | $1.60 | $1.65 | $1.41 | $1.50 | $1.50 | 117,031 |
| 2022-02-09 | $1.41 | $1.82 | $1.40 | $1.66 | $1.66 | 378,017 |
| 2022-02-08 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 6,526 |
| 2022-02-07 | $1.40 | $1.44 | $1.40 | $1.41 | $1.41 | 7,588 |
| 2022-02-04 | $1.43 | $1.44 | $1.37 | $1.39 | $1.39 | 8,265 |
| 2022-02-03 | $1.41 | $1.43 | $1.37 | $1.40 | $1.40 | 8,019 |
| 2022-02-02 | $1.46 | $1.47 | $1.40 | $1.44 | $1.44 | 16,588 |
| 2022-02-01 | $1.40 | $1.50 | $1.40 | $1.47 | $1.47 | 8,927 |
| 2022-01-31 | $1.39 | $1.51 | $1.38 | $1.43 | $1.43 | 27,165 |
| 2022-01-28 | $1.40 | $1.43 | $1.36 | $1.41 | $1.41 | 18,666 |
| 2022-01-27 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 9,431 |
| 2022-01-26 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 3,999 |
| 2022-01-25 | $1.35 | $1.45 | $1.34 | $1.40 | $1.40 | 24,296 |
| 2022-01-24 | $1.38 | $1.41 | $1.34 | $1.39 | $1.39 | 18,169 |
| 2022-01-21 | $1.51 | $1.51 | $1.40 | $1.42 | $1.42 | 17,612 |
| 2022-01-20 | $1.51 | $1.59 | $1.45 | $1.47 | $1.47 | 13,320 |
| 2022-01-19 | $1.53 | $1.57 | $1.50 | $1.52 | $1.52 | 17,968 |
| 2022-01-18 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 11,980 |
| 2022-01-14 | $1.53 | $1.55 | $1.47 | $1.52 | $1.52 | 16,357 |
| 2022-01-13 | $1.60 | $1.64 | $1.50 | $1.50 | $1.50 | 42,405 |
| 2022-01-12 | $1.45 | $1.56 | $1.40 | $1.54 | $1.54 | 19,924 |
| 2022-01-11 | $1.37 | $1.49 | $1.36 | $1.41 | $1.41 | 40,167 |
| 2022-01-10 | $1.39 | $1.40 | $1.32 | $1.34 | $1.34 | 16,962 |
| 2022-01-07 | $1.36 | $1.39 | $1.36 | $1.37 | $1.37 | 12,011 |
| 2022-01-06 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 5,183 |
| 2022-01-05 | $1.39 | $1.43 | $1.35 | $1.36 | $1.36 | 466,389 |
| 2022-01-04 | $1.46 | $1.46 | $1.10 | $1.40 | $1.40 | 131,703 |
| 2022-01-03 | $1.47 | $1.49 | $1.42 | $1.46 | $1.46 | 16,156 |
| 2021-12-31 | $1.40 | $1.49 | $1.40 | $1.47 | $1.47 | 45,999 |
| 2021-12-30 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 17,239 |
| 2021-12-29 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 27,835 |
| 2021-12-28 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 91,502 |
| 2021-12-27 | $1.41 | $1.44 | $1.38 | $1.40 | $1.40 | 119,826 |
| 2021-12-23 | $1.42 | $1.45 | $1.41 | $1.42 | $1.42 | 18,504 |
| 2021-12-22 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 7,624 |
| 2021-12-21 | $1.41 | $1.42 | $1.36 | $1.42 | $1.42 | 25,554 |
| 2021-12-20 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 16,548 |
| 2021-12-17 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 7,704 |
| 2021-12-16 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 15,127 |
| 2021-12-15 | $1.44 | $1.47 | $1.35 | $1.42 | $1.42 | 34,648 |
| 2021-12-14 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 26,037 |
| 2021-12-13 | $1.42 | $1.46 | $1.40 | $1.43 | $1.43 | 42,862 |
| 2021-12-10 | $1.47 | $1.47 | $1.39 | $1.44 | $1.44 | 21,471 |
| 2021-12-09 | $1.50 | $1.50 | $1.42 | $1.45 | $1.45 | 13,370 |
| 2021-12-08 | $1.45 | $1.55 | $1.45 | $1.49 | $1.49 | 33,278 |
| 2021-12-07 | $1.42 | $1.48 | $1.41 | $1.48 | $1.48 | 15,239 |
| 2021-12-06 | $1.41 | $1.44 | $1.38 | $1.41 | $1.41 | 35,738 |
| 2021-12-03 | $1.47 | $1.48 | $1.37 | $1.40 | $1.40 | 133,123 |
| 2021-12-02 | $1.46 | $1.49 | $1.45 | $1.47 | $1.47 | 91,855 |
| 2021-12-01 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 14,240 |
| 2021-11-30 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 29,444 |
| 2021-11-29 | $1.47 | $1.56 | $1.47 | $1.48 | $1.48 | 16,409 |
| 2021-11-26 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 3,215 |
| 2021-11-24 | $1.47 | $1.51 | $1.45 | $1.51 | $1.51 | 12,972 |
| 2021-11-23 | $1.58 | $1.65 | $1.50 | $1.50 | $1.50 | 165,375 |
| 2021-11-22 | $1.62 | $1.62 | $1.57 | $1.57 | $1.57 | 11,359 |
| 2021-11-19 | $1.62 | $1.66 | $1.61 | $1.63 | $1.63 | 11,851 |
| 2021-11-18 | $1.65 | $1.65 | $1.58 | $1.63 | $1.63 | 17,802 |
| 2021-11-17 | $1.63 | $1.64 | $1.59 | $1.61 | $1.61 | 24,095 |
| 2021-11-16 | $1.64 | $1.65 | $1.59 | $1.64 | $1.64 | 16,519 |
| 2021-11-15 | $1.69 | $1.69 | $1.59 | $1.62 | $1.62 | 20,465 |
| 2021-11-12 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 22,518 |
| 2021-11-11 | $1.80 | $1.81 | $1.68 | $1.71 | $1.71 | 36,166 |
| 2021-11-10 | $1.83 | $1.83 | $1.78 | $1.79 | $1.79 | 33,905 |
| 2021-11-09 | $1.84 | $1.85 | $1.79 | $1.82 | $1.82 | 22,624 |
| 2021-11-08 | $1.83 | $1.88 | $1.78 | $1.86 | $1.86 | 39,315 |
| 2021-11-05 | $1.86 | $1.88 | $1.82 | $1.84 | $1.84 | 38,369 |
| 2021-11-04 | $1.94 | $1.94 | $1.84 | $1.86 | $1.86 | 30,472 |
| 2021-11-03 | $1.83 | $1.93 | $1.81 | $1.93 | $1.93 | 34,551 |
| 2021-11-02 | $1.81 | $1.86 | $1.81 | $1.85 | $1.85 | 37,786 |
| 2021-11-01 | $1.81 | $1.85 | $1.81 | $1.83 | $1.83 | 38,535 |
| 2021-10-29 | $1.78 | $1.85 | $1.74 | $1.82 | $1.82 | 27,967 |
| 2021-10-28 | $1.81 | $1.83 | $1.74 | $1.76 | $1.76 | 19,852 |
| 2021-10-27 | $1.82 | $1.82 | $1.78 | $1.80 | $1.80 | 40,149 |
| 2021-10-26 | $1.80 | $1.84 | $1.79 | $1.83 | $1.83 | 40,811 |
| 2021-10-25 | $1.86 | $1.86 | $1.80 | $1.82 | $1.82 | 21,396 |
| 2021-10-22 | $1.87 | $1.88 | $1.78 | $1.86 | $1.86 | 23,373 |
| 2021-10-21 | $1.88 | $1.90 | $1.83 | $1.88 | $1.88 | 10,367 |
| 2021-10-20 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 39,529 |
| 2021-10-19 | $1.87 | $1.91 | $1.83 | $1.90 | $1.90 | 124,664 |
| 2021-10-18 | $1.92 | $1.92 | $1.86 | $1.88 | $1.88 | 59,470 |
| 2021-10-15 | $1.93 | $1.94 | $1.92 | $1.92 | $1.92 | 28,006 |
| 2021-10-14 | $1.87 | $1.94 | $1.87 | $1.92 | $1.92 | 65,278 |
| 2021-10-13 | $1.94 | $1.94 | $1.86 | $1.91 | $1.91 | 26,717 |
| 2021-10-12 | $1.92 | $1.94 | $1.91 | $1.93 | $1.93 | 15,556 |
| 2021-10-11 | $1.89 | $1.95 | $1.89 | $1.92 | $1.92 | 24,234 |
| 2021-10-08 | $1.94 | $1.95 | $1.91 | $1.92 | $1.92 | 38,333 |
| 2021-10-07 | $1.88 | $1.95 | $1.88 | $1.93 | $1.93 | 27,068 |
| 2021-10-06 | $1.89 | $1.91 | $1.84 | $1.90 | $1.90 | 35,975 |
| 2021-10-05 | $1.90 | $1.91 | $1.83 | $1.90 | $1.90 | 37,136 |
| 2021-10-04 | $1.89 | $1.92 | $1.81 | $1.90 | $1.90 | 30,392 |
| 2021-10-01 | $1.85 | $1.92 | $1.80 | $1.89 | $1.89 | 66,097 |
| 2021-09-30 | $1.90 | $1.90 | $1.81 | $1.84 | $1.84 | 33,068 |
| 2021-09-29 | $1.83 | $1.87 | $1.80 | $1.83 | $1.83 | 41,052 |
| 2021-09-28 | $1.93 | $1.93 | $1.82 | $1.84 | $1.84 | 103,432 |
| 2021-09-27 | $1.95 | $1.95 | $1.88 | $1.93 | $1.93 | 87,021 |
| 2021-09-24 | $1.82 | $1.90 | $1.80 | $1.88 | $1.88 | 99,034 |
| 2021-09-23 | $1.81 | $1.82 | $1.80 | $1.82 | $1.82 | 28,132 |
| 2021-09-22 | $1.76 | $1.81 | $1.76 | $1.80 | $1.80 | 48,535 |
| 2021-09-21 | $1.72 | $1.81 | $1.70 | $1.75 | $1.75 | 58,846 |
| 2021-09-20 | $1.74 | $1.82 | $1.70 | $1.70 | $1.70 | 146,431 |
| 2021-09-17 | $1.79 | $1.81 | $1.77 | $1.81 | $1.81 | 77,362 |
| 2021-09-16 | $1.80 | $1.82 | $1.79 | $1.80 | $1.80 | 47,938 |
| 2021-09-15 | $1.79 | $1.79 | $1.73 | $1.77 | $1.77 | 111,104 |
| 2021-09-14 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 77,312 |
| 2021-09-13 | $1.74 | $1.84 | $1.72 | $1.81 | $1.81 | 295,134 |
| 2021-09-10 | $1.57 | $1.79 | $1.55 | $1.76 | $1.76 | 599,651 |
| 2021-09-09 | $1.51 | $1.56 | $1.51 | $1.55 | $1.55 | 124,303 |
| 2021-09-08 | $1.47 | $1.52 | $1.45 | $1.51 | $1.51 | 150,345 |
| 2021-09-07 | $1.38 | $1.46 | $1.38 | $1.46 | $1.46 | 36,163 |
| 2021-09-03 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 13,346 |
| 2021-09-02 | $1.39 | $1.42 | $1.39 | $1.39 | $1.39 | 13,778 |
| 2021-09-01 | $1.41 | $1.46 | $1.39 | $1.40 | $1.40 | 56,428 |
| 2021-08-31 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 32,232 |
| 2021-08-30 | $1.39 | $1.47 | $1.39 | $1.44 | $1.44 | 49,975 |
| 2021-08-27 | $1.41 | $1.46 | $1.40 | $1.41 | $1.41 | 84,062 |
| 2021-08-26 | $1.42 | $1.48 | $1.39 | $1.40 | $1.40 | 41,754 |
| 2021-08-25 | $1.44 | $1.46 | $1.42 | $1.42 | $1.42 | 45,266 |
| 2021-08-24 | $1.42 | $1.46 | $1.41 | $1.41 | $1.41 | 75,781 |
| 2021-08-23 | $1.46 | $1.47 | $1.43 | $1.45 | $1.45 | 42,587 |
| 2021-08-20 | $1.32 | $1.46 | $1.32 | $1.42 | $1.42 | 34,535 |
| 2021-08-19 | $1.32 | $1.40 | $1.32 | $1.36 | $1.36 | 85,439 |
| 2021-08-18 | $1.38 | $1.44 | $1.34 | $1.38 | $1.38 | 64,497 |
| 2021-08-17 | $1.45 | $1.49 | $1.32 | $1.36 | $1.36 | 365,769 |
| 2021-08-16 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 237,372 |
| 2021-08-13 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 32,585 |
| 2021-08-12 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 37,306 |
| 2021-08-11 | $1.37 | $1.39 | $1.35 | $1.39 | $1.39 | 24,638 |
| 2021-08-10 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 13,276 |
| 2021-08-09 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 21,313 |
| 2021-08-06 | $1.41 | $1.43 | $1.39 | $1.40 | $1.40 | 15,082 |
| 2021-08-05 | $1.41 | $1.43 | $1.37 | $1.41 | $1.41 | 8,533 |
| 2021-08-04 | $1.40 | $1.42 | $1.36 | $1.41 | $1.41 | 10,752 |
| 2021-08-03 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 128,273 |
| 2021-08-02 | $1.43 | $1.47 | $1.40 | $1.46 | $1.46 | 7,524 |
| 2021-07-30 | $1.40 | $1.46 | $1.39 | $1.43 | $1.43 | 44,241 |
| 2021-07-29 | $1.44 | $1.48 | $1.42 | $1.43 | $1.43 | 34,469 |
| 2021-07-28 | $1.45 | $1.47 | $1.44 | $1.46 | $1.46 | 18,563 |
| 2021-07-27 | $1.48 | $1.51 | $1.43 | $1.48 | $1.48 | 24,379 |
| 2021-07-26 | $1.51 | $1.55 | $1.49 | $1.50 | $1.50 | 16,353 |
| 2021-07-23 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 76,081 |
| 2021-07-22 | $1.50 | $1.62 | $1.50 | $1.52 | $1.52 | 297,227 |
| 2021-07-21 | $1.46 | $1.51 | $1.45 | $1.48 | $1.48 | 27,418 |
| 2021-07-20 | $1.44 | $1.49 | $1.43 | $1.45 | $1.45 | 41,911 |
| 2021-07-19 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 61,073 |
| 2021-07-16 | $1.51 | $1.51 | $1.47 | $1.48 | $1.48 | 24,650 |
| 2021-07-15 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 34,708 |
| 2021-07-14 | $1.51 | $1.53 | $1.51 | $1.52 | $1.52 | 63,396 |
| 2021-07-13 | $1.50 | $1.54 | $1.47 | $1.51 | $1.51 | 45,025 |
| 2021-07-12 | $1.47 | $1.53 | $1.45 | $1.50 | $1.50 | 74,905 |
| 2021-07-09 | $1.43 | $1.51 | $1.43 | $1.49 | $1.49 | 55,724 |
| 2021-07-08 | $1.47 | $1.48 | $1.43 | $1.48 | $1.48 | 19,596 |
| 2021-07-07 | $1.45 | $1.50 | $1.43 | $1.45 | $1.45 | 46,226 |
| 2021-07-06 | $1.53 | $1.53 | $1.42 | $1.44 | $1.44 | 38,156 |
| 2021-07-02 | $1.53 | $1.54 | $1.47 | $1.50 | $1.50 | 32,206 |
| 2021-07-01 | $1.56 | $1.59 | $1.50 | $1.56 | $1.56 | 38,215 |
| 2021-06-30 | $1.58 | $1.59 | $1.51 | $1.56 | $1.56 | 44,313 |
| 2021-06-29 | $1.52 | $1.61 | $1.48 | $1.61 | $1.61 | 59,431 |
| 2021-06-28 | $1.57 | $1.77 | $1.37 | $1.53 | $1.53 | 362,006 |
| 2021-06-25 | $1.52 | $1.65 | $1.52 | $1.61 | $1.61 | 110,836 |
| 2021-06-24 | $1.51 | $1.51 | $1.49 | $1.51 | $1.51 | 29,419 |
| 2021-06-23 | $1.48 | $1.53 | $1.47 | $1.50 | $1.50 | 25,005 |
| 2021-06-22 | $1.47 | $1.49 | $1.47 | $1.48 | $1.48 | 7,375 |
| 2021-06-21 | $1.53 | $1.53 | $1.47 | $1.49 | $1.49 | 40,764 |
| 2021-06-18 | $1.51 | $1.53 | $1.48 | $1.51 | $1.51 | 32,366 |
| 2021-06-17 | $1.52 | $1.54 | $1.49 | $1.50 | $1.50 | 36,896 |
| 2021-06-16 | $1.58 | $1.58 | $1.48 | $1.50 | $1.50 | 45,822 |
| 2021-06-15 | $1.46 | $1.59 | $1.45 | $1.56 | $1.56 | 150,589 |
| 2021-06-14 | $1.46 | $1.48 | $1.42 | $1.42 | $1.42 | 18,426 |
| 2021-06-11 | $1.45 | $1.47 | $1.42 | $1.45 | $1.45 | 21,230 |
| 2021-06-10 | $1.51 | $1.51 | $1.44 | $1.45 | $1.45 | 42,027 |
| 2021-06-09 | $1.47 | $1.53 | $1.46 | $1.50 | $1.50 | 44,284 |
| 2021-06-08 | $1.46 | $1.54 | $1.45 | $1.47 | $1.47 | 65,140 |
| 2021-06-07 | $1.39 | $1.50 | $1.39 | $1.47 | $1.47 | 89,958 |
| 2021-06-04 | $1.37 | $1.42 | $1.36 | $1.39 | $1.39 | 64,054 |
| 2021-06-03 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 54,801 |
| 2021-06-02 | $1.38 | $1.42 | $1.38 | $1.40 | $1.40 | 44,367 |
| 2021-06-01 | $1.39 | $1.43 | $1.38 | $1.39 | $1.39 | 47,033 |
| 2021-05-28 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 98,318 |
| 2021-05-27 | $1.40 | $1.44 | $1.35 | $1.39 | $1.39 | 184,552 |
| 2021-05-26 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 26,657 |
| 2021-05-25 | $1.41 | $1.42 | $1.38 | $1.39 | $1.39 | 29,308 |
| 2021-05-24 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 14,699 |
| 2021-05-21 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 32,846 |
| 2021-05-20 | $1.39 | $1.42 | $1.37 | $1.38 | $1.38 | 33,952 |
| 2021-05-19 | $1.43 | $1.44 | $1.36 | $1.43 | $1.43 | 27,957 |
| 2021-05-18 | $1.42 | $1.49 | $1.40 | $1.46 | $1.46 | 66,566 |
| 2021-05-17 | $1.38 | $1.45 | $1.36 | $1.43 | $1.43 | 99,823 |
| 2021-05-14 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 202,232 |
| 2021-05-13 | $1.51 | $1.52 | $1.48 | $1.48 | $1.48 | 64,670 |
| 2021-05-12 | $1.49 | $1.53 | $1.48 | $1.51 | $1.51 | 48,515 |
| 2021-05-11 | $1.53 | $1.54 | $1.48 | $1.49 | $1.49 | 54,027 |
| 2021-05-10 | $1.60 | $1.63 | $1.53 | $1.55 | $1.55 | 150,151 |
| 2021-05-07 | $1.64 | $1.66 | $1.60 | $1.61 | $1.61 | 78,679 |
| 2021-05-06 | $1.63 | $1.65 | $1.62 | $1.63 | $1.63 | 31,378 |
| 2021-05-05 | $1.65 | $1.66 | $1.62 | $1.63 | $1.63 | 21,500 |
| 2021-05-04 | $1.65 | $1.68 | $1.62 | $1.65 | $1.65 | 45,521 |
| 2021-05-03 | $1.63 | $1.70 | $1.62 | $1.65 | $1.65 | 40,681 |
| 2021-04-30 | $1.70 | $1.73 | $1.65 | $1.65 | $1.65 | 83,721 |
| 2021-04-29 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 16,856 |
| 2021-04-28 | $1.70 | $1.74 | $1.67 | $1.72 | $1.72 | 34,743 |
| 2021-04-27 | $1.76 | $1.76 | $1.69 | $1.69 | $1.69 | 38,015 |
| 2021-04-26 | $1.75 | $1.77 | $1.73 | $1.74 | $1.74 | 52,462 |
| 2021-04-23 | $1.77 | $1.79 | $1.75 | $1.75 | $1.75 | 35,870 |
| 2021-04-22 | $1.77 | $1.80 | $1.74 | $1.74 | $1.74 | 54,230 |
| 2021-04-21 | $1.68 | $1.80 | $1.67 | $1.76 | $1.76 | 227,588 |
| 2021-04-20 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 219,432 |
| 2021-04-19 | $1.72 | $1.73 | $1.67 | $1.72 | $1.72 | 214,784 |
| 2021-04-16 | $1.72 | $1.74 | $1.67 | $1.72 | $1.72 | 788,646 |
| 2021-04-15 | $1.72 | $1.75 | $1.70 | $1.75 | $1.75 | 408,396 |
| 2021-04-14 | $1.71 | $1.72 | $1.67 | $1.71 | $1.71 | 199,081 |
| 2021-04-13 | $1.64 | $1.71 | $1.62 | $1.69 | $1.69 | 218,515 |
| 2021-04-12 | $1.62 | $1.66 | $1.61 | $1.66 | $1.66 | 101,537 |
| 2021-04-09 | $1.66 | $1.67 | $1.60 | $1.62 | $1.62 | 97,106 |
| 2021-04-08 | $1.64 | $1.68 | $1.57 | $1.65 | $1.65 | 350,456 |
| 2021-04-07 | $1.70 | $1.70 | $1.62 | $1.64 | $1.64 | 89,195 |
| 2021-04-06 | $1.71 | $1.79 | $1.68 | $1.70 | $1.70 | 166,654 |
| 2021-04-05 | $1.63 | $1.75 | $1.63 | $1.70 | $1.70 | 182,682 |
| 2021-04-01 | $1.67 | $1.72 | $1.65 | $1.68 | $1.68 | 143,240 |
| 2021-03-31 | $1.66 | $1.69 | $1.62 | $1.67 | $1.67 | 104,669 |
| 2021-03-30 | $1.63 | $1.71 | $1.62 | $1.68 | $1.68 | 219,860 |
| 2021-03-29 | $1.68 | $1.69 | $1.61 | $1.62 | $1.62 | 152,914 |
| 2021-03-26 | $1.77 | $1.77 | $1.65 | $1.69 | $1.69 | 107,962 |
| 2021-03-25 | $1.61 | $1.79 | $1.60 | $1.77 | $1.77 | 597,718 |
| 2021-03-24 | $1.67 | $1.75 | $1.65 | $1.68 | $1.68 | 376,531 |
| 2021-03-23 | $1.79 | $1.79 | $1.66 | $1.67 | $1.67 | 418,120 |
| 2021-03-22 | $1.82 | $1.85 | $1.75 | $1.79 | $1.79 | 246,126 |
| 2021-03-19 | $1.77 | $1.83 | $1.68 | $1.83 | $1.83 | 429,073 |
| 2021-03-18 | $1.93 | $1.96 | $1.75 | $1.77 | $1.77 | 1,075,696 |
| 2021-03-17 | $2.35 | $2.84 | $1.85 | $1.93 | $1.93 | 19,763,034 |
| 2021-03-16 | $2.02 | $2.02 | $1.85 | $1.89 | $1.89 | 198,536 |
| 2021-03-15 | $1.90 | $2.04 | $1.90 | $2.00 | $2.00 | 205,211 |
| 2021-03-12 | $1.84 | $1.92 | $1.81 | $1.90 | $1.90 | 140,061 |
| 2021-03-11 | $1.75 | $1.86 | $1.75 | $1.85 | $1.85 | 121,203 |
| 2021-03-10 | $1.71 | $1.78 | $1.67 | $1.75 | $1.75 | 121,059 |
| 2021-03-09 | $1.63 | $1.72 | $1.62 | $1.70 | $1.70 | 143,939 |
| 2021-03-08 | $1.70 | $1.70 | $1.60 | $1.66 | $1.66 | 98,767 |
| 2021-03-05 | $1.54 | $1.73 | $1.51 | $1.70 | $1.70 | 281,347 |
| 2021-03-04 | $1.65 | $1.73 | $1.53 | $1.66 | $1.66 | 353,486 |
| 2021-03-03 | $1.89 | $1.96 | $1.71 | $1.73 | $1.73 | 652,888 |
| 2021-03-02 | $2.16 | $2.28 | $1.86 | $1.96 | $1.96 | 7,494,075 |
| 2021-03-01 | $1.84 | $1.90 | $1.70 | $1.73 | $1.73 | 426,704 |
| 2021-02-26 | $1.86 | $1.96 | $1.78 | $1.83 | $1.83 | 62,640 |
| 2021-02-25 | $1.98 | $1.99 | $1.84 | $1.85 | $1.85 | 91,640 |
| 2021-02-24 | $1.92 | $2.04 | $1.92 | $1.97 | $1.97 | 110,459 |
| 2021-02-23 | $2.12 | $2.18 | $1.58 | $1.92 | $1.92 | 302,235 |
| 2021-02-22 | $2.29 | $2.29 | $2.08 | $2.12 | $2.12 | 153,147 |
| 2021-02-19 | $2.38 | $2.43 | $2.25 | $2.29 | $2.29 | 72,576 |
| 2021-02-18 | $2.45 | $2.52 | $2.34 | $2.36 | $2.36 | 373,143 |
| 2021-02-17 | $2.35 | $2.38 | $2.15 | $2.20 | $2.20 | 222,085 |
| 2021-02-16 | $2.74 | $2.74 | $2.36 | $2.40 | $2.40 | 678,823 |
| 2021-02-12 | $2.30 | $2.30 | $2.05 | $2.16 | $2.16 | 347,819 |
| 2021-02-11 | $1.99 | $2.23 | $1.95 | $2.16 | $2.16 | 658,553 |
| 2021-02-10 | $1.86 | $1.98 | $1.86 | $1.95 | $1.95 | 106,889 |
| 2021-02-09 | $1.89 | $1.94 | $1.86 | $1.90 | $1.90 | 69,803 |
| 2021-02-08 | $1.92 | $1.95 | $1.80 | $1.90 | $1.90 | 201,505 |
| 2021-02-05 | $1.97 | $2.00 | $1.79 | $1.92 | $1.92 | 86,943 |
| 2021-02-04 | $1.90 | $1.94 | $1.84 | $1.90 | $1.90 | 179,746 |
| 2021-02-03 | $1.76 | $1.90 | $1.75 | $1.85 | $1.85 | 93,627 |
| 2021-02-02 | $1.74 | $1.79 | $1.72 | $1.75 | $1.75 | 13,148 |
| 2021-02-01 | $1.75 | $1.83 | $1.69 | $1.77 | $1.77 | 80,120 |
| 2021-01-29 | $1.75 | $1.78 | $1.69 | $1.75 | $1.75 | 40,022 |
| 2021-01-28 | $1.64 | $1.82 | $1.60 | $1.76 | $1.76 | 173,836 |
| 2021-01-27 | $1.75 | $1.76 | $1.60 | $1.60 | $1.60 | 167,619 |
| 2021-01-26 | $1.86 | $1.86 | $1.70 | $1.78 | $1.78 | 118,423 |
| 2021-01-25 | $1.94 | $1.95 | $1.84 | $1.86 | $1.86 | 41,822 |
| 2021-01-22 | $1.86 | $1.93 | $1.80 | $1.90 | $1.90 | 68,421 |
| 2021-01-21 | $2.05 | $2.05 | $1.85 | $1.85 | $1.85 | 92,212 |
| 2021-01-20 | $1.98 | $2.09 | $1.86 | $2.06 | $2.06 | 233,706 |
| 2021-01-19 | $1.72 | $2.28 | $1.72 | $2.08 | $2.08 | 431,979 |
| 2021-01-15 | $1.67 | $1.71 | $1.64 | $1.69 | $1.69 | 133,648 |
| 2021-01-14 | $1.57 | $1.67 | $1.54 | $1.64 | $1.64 | 112,540 |
| 2021-01-13 | $1.58 | $1.59 | $1.47 | $1.56 | $1.56 | 102,403 |
| 2021-01-12 | $1.50 | $1.59 | $1.50 | $1.53 | $1.53 | 196,480 |
| 2021-01-11 | $1.46 | $1.57 | $1.43 | $1.50 | $1.50 | 62,610 |
| 2021-01-08 | $1.47 | $1.53 | $1.47 | $1.49 | $1.49 | 78,362 |
| 2021-01-07 | $1.44 | $1.48 | $1.44 | $1.47 | $1.47 | 44,753 |
| 2021-01-06 | $1.45 | $1.50 | $1.41 | $1.41 | $1.41 | 490,137 |
| 2021-01-05 | $1.44 | $1.49 | $1.44 | $1.46 | $1.46 | 49,151 |
| 2021-01-04 | $1.54 | $1.54 | $1.34 | $1.47 | $1.47 | 58,381 |
| 2020-12-31 | $1.55 | $1.55 | $1.47 | $1.50 | $1.50 | 28,778 |
| 2020-12-30 | $1.52 | $1.58 | $1.50 | $1.50 | $1.50 | 68,996 |
| 2020-12-29 | $1.57 | $1.60 | $1.52 | $1.52 | $1.52 | 20,850 |
| 2020-12-28 | $1.49 | $1.58 | $1.48 | $1.57 | $1.57 | 74,412 |
| 2020-12-24 | $1.45 | $1.51 | $1.42 | $1.47 | $1.47 | 51,578 |
| 2020-12-23 | $1.40 | $1.50 | $1.40 | $1.42 | $1.42 | 112,718 |
| 2020-12-22 | $1.51 | $1.51 | $1.32 | $1.38 | $1.38 | 72,526 |
| 2020-12-21 | $1.45 | $1.57 | $1.45 | $1.47 | $1.47 | 51,068 |
| 2020-12-18 | $1.56 | $1.62 | $1.48 | $1.48 | $1.48 | 52,167 |
| 2020-12-17 | $1.56 | $1.62 | $1.51 | $1.58 | $1.58 | 37,631 |
| 2020-12-16 | $1.58 | $1.58 | $1.48 | $1.54 | $1.54 | 39,701 |
| 2020-12-15 | $1.60 | $1.62 | $1.55 | $1.58 | $1.58 | 36,580 |
| 2020-12-14 | $1.64 | $1.65 | $1.59 | $1.62 | $1.62 | 27,975 |
| 2020-12-11 | $1.59 | $1.65 | $1.59 | $1.64 | $1.64 | 45,131 |
| 2020-12-10 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 41,903 |
| 2020-12-09 | $1.66 | $1.68 | $1.48 | $1.59 | $1.59 | 66,165 |
| 2020-12-08 | $1.62 | $1.70 | $1.62 | $1.68 | $1.68 | 47,058 |
| 2020-12-07 | $1.68 | $1.70 | $1.61 | $1.70 | $1.70 | 27,166 |
| 2020-12-04 | $1.64 | $1.74 | $1.61 | $1.68 | $1.68 | 50,280 |
| 2020-12-03 | $1.63 | $1.66 | $1.56 | $1.64 | $1.64 | 35,394 |
| 2020-12-02 | $1.62 | $1.64 | $1.58 | $1.62 | $1.62 | 75,506 |
| 2020-12-01 | $1.68 | $1.68 | $1.55 | $1.63 | $1.63 | 25,471 |
| 2020-11-30 | $1.65 | $1.70 | $1.52 | $1.62 | $1.62 | 53,792 |
| 2020-11-27 | $1.70 | $1.74 | $1.60 | $1.66 | $1.66 | 46,860 |
| 2020-11-25 | $1.56 | $1.70 | $1.56 | $1.68 | $1.68 | 84,559 |
| 2020-11-24 | $1.47 | $1.64 | $1.46 | $1.56 | $1.56 | 99,528 |
| 2020-11-23 | $1.47 | $1.50 | $1.44 | $1.49 | $1.49 | 46,268 |
| 2020-11-20 | $1.55 | $1.55 | $1.46 | $1.47 | $1.47 | 17,393 |
| 2020-11-19 | $1.60 | $1.60 | $1.50 | $1.52 | $1.52 | 25,885 |
| 2020-11-18 | $1.43 | $1.58 | $1.43 | $1.57 | $1.57 | 28,357 |
| 2020-11-17 | $1.43 | $1.50 | $1.42 | $1.44 | $1.44 | 14,671 |
| 2020-11-16 | $1.47 | $1.58 | $1.42 | $1.44 | $1.44 | 132,332 |
| 2020-11-13 | $1.30 | $1.47 | $1.30 | $1.47 | $1.47 | 56,440 |
| 2020-11-12 | $1.38 | $1.41 | $1.31 | $1.39 | $1.39 | 50,020 |
| 2020-11-11 | $1.28 | $1.38 | $1.20 | $1.38 | $1.38 | 83,952 |
| 2020-11-10 | $1.25 | $1.33 | $1.18 | $1.26 | $1.26 | 38,305 |
| 2020-11-09 | $1.33 | $1.36 | $1.17 | $1.26 | $1.26 | 42,057 |
| 2020-11-06 | $1.26 | $1.29 | $1.23 | $1.29 | $1.29 | 21,359 |
| 2020-11-05 | $1.27 | $1.31 | $1.27 | $1.29 | $1.29 | 3,833 |
| 2020-11-04 | $1.36 | $1.37 | $1.27 | $1.29 | $1.29 | 41,301 |
| 2020-11-03 | $1.38 | $1.39 | $1.26 | $1.33 | $1.33 | 52,633 |
| 2020-11-02 | $1.35 | $1.38 | $1.23 | $1.23 | $1.23 | 14,142 |
| 2020-10-30 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 6,747 |
| 2020-10-29 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 8,684 |
| 2020-10-28 | $1.34 | $1.37 | $1.22 | $1.29 | $1.29 | 27,851 |
| 2020-10-27 | $1.40 | $1.42 | $1.37 | $1.37 | $1.37 | 12,254 |
| 2020-10-26 | $1.40 | $1.41 | $1.35 | $1.35 | $1.35 | 21,934 |
| 2020-10-23 | $1.27 | $1.41 | $1.27 | $1.40 | $1.40 | 56,330 |
| 2020-10-22 | $1.26 | $1.34 | $1.26 | $1.28 | $1.28 | 14,558 |
| 2020-10-21 | $1.29 | $1.29 | $1.21 | $1.26 | $1.26 | 14,459 |
| 2020-10-20 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 32,414 |
| 2020-10-19 | $1.24 | $1.28 | $1.23 | $1.27 | $1.27 | 30,810 |
| 2020-10-16 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 4,992 |
| 2020-10-15 | $1.26 | $1.31 | $1.23 | $1.23 | $1.23 | 22,622 |
| 2020-10-14 | $1.33 | $1.35 | $1.28 | $1.30 | $1.30 | 18,151 |
| 2020-10-13 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 9,137 |
| 2020-10-12 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 13,162 |
| 2020-10-09 | $1.43 | $1.45 | $1.40 | $1.41 | $1.41 | 23,659 |
| 2020-10-08 | $1.44 | $1.44 | $1.40 | $1.44 | $1.44 | 10,806 |
| 2020-10-07 | $1.44 | $1.45 | $1.39 | $1.45 | $1.45 | 8,319 |
| 2020-10-06 | $1.37 | $1.46 | $1.37 | $1.40 | $1.40 | 50,154 |
| 2020-10-05 | $1.29 | $1.42 | $1.26 | $1.38 | $1.38 | 48,783 |
| 2020-10-02 | $1.31 | $1.33 | $1.27 | $1.32 | $1.32 | 15,692 |
| 2020-10-01 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 36,145 |
| 2020-09-30 | $1.38 | $1.42 | $1.32 | $1.35 | $1.35 | 26,241 |
| 2020-09-29 | $1.35 | $1.45 | $1.35 | $1.37 | $1.37 | 20,835 |
| 2020-09-28 | $1.42 | $1.44 | $1.38 | $1.44 | $1.44 | 8,709 |
| 2020-09-25 | $1.38 | $1.46 | $1.38 | $1.41 | $1.41 | 22,343 |
| 2020-09-24 | $1.42 | $1.45 | $1.33 | $1.40 | $1.40 | 7,064 |
| 2020-09-23 | $1.46 | $1.46 | $1.37 | $1.43 | $1.43 | 19,783 |
| 2020-09-22 | $1.48 | $1.50 | $1.40 | $1.46 | $1.46 | 9,965 |
| 2020-09-21 | $1.35 | $1.46 | $1.35 | $1.44 | $1.44 | 29,562 |
| 2020-09-18 | $1.44 | $1.46 | $1.38 | $1.39 | $1.39 | 47,938 |
| 2020-09-17 | $1.40 | $1.44 | $1.39 | $1.42 | $1.42 | 16,218 |
| 2020-09-16 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 24,908 |
| 2020-09-15 | $1.36 | $1.48 | $1.36 | $1.46 | $1.46 | 21,674 |
| 2020-09-14 | $1.50 | $1.50 | $1.35 | $1.38 | $1.38 | 50,156 |
| 2020-09-11 | $1.44 | $1.55 | $1.41 | $1.45 | $1.45 | 16,531 |
| 2020-09-10 | $1.57 | $1.57 | $1.42 | $1.44 | $1.44 | 24,466 |
| 2020-09-09 | $1.40 | $1.61 | $1.33 | $1.51 | $1.51 | 106,478 |
| 2020-09-08 | $1.36 | $1.45 | $1.33 | $1.38 | $1.38 | 33,765 |
| 2020-09-04 | $1.47 | $1.47 | $1.32 | $1.38 | $1.38 | 57,655 |
| 2020-09-03 | $1.47 | $1.50 | $1.47 | $1.47 | $1.47 | 25,983 |
| 2020-09-02 | $1.48 | $1.51 | $1.47 | $1.49 | $1.49 | 21,457 |
| 2020-09-01 | $1.51 | $1.58 | $1.48 | $1.51 | $1.51 | 41,403 |
| 2020-08-31 | $1.55 | $1.56 | $1.40 | $1.54 | $1.54 | 81,505 |
| 2020-08-28 | $1.56 | $1.61 | $1.52 | $1.56 | $1.56 | 19,399 |
| 2020-08-27 | $1.54 | $1.62 | $1.50 | $1.61 | $1.61 | 42,278 |
| 2020-08-26 | $1.58 | $1.60 | $1.54 | $1.56 | $1.56 | 35,917 |
| 2020-08-25 | $1.61 | $1.62 | $1.56 | $1.62 | $1.62 | 43,627 |
| 2020-08-24 | $1.65 | $1.68 | $1.55 | $1.64 | $1.64 | 46,125 |
| 2020-08-21 | $1.73 | $1.73 | $1.58 | $1.65 | $1.65 | 47,761 |
| 2020-08-20 | $1.80 | $1.80 | $1.71 | $1.74 | $1.74 | 29,604 |
| 2020-08-19 | $1.82 | $1.82 | $1.74 | $1.77 | $1.77 | 224,766 |
| 2020-08-18 | $1.71 | $1.78 | $1.70 | $1.76 | $1.76 | 188,521 |
| 2020-08-17 | $1.62 | $1.68 | $1.51 | $1.58 | $1.58 | 152,847 |
| 2020-08-14 | $1.68 | $1.68 | $1.50 | $1.65 | $1.65 | 174,101 |
| 2020-08-13 | $1.79 | $1.80 | $1.56 | $1.63 | $1.63 | 740,475 |
| 2020-08-12 | $1.22 | $1.62 | $1.20 | $1.62 | $1.62 | 325,436 |
| 2020-08-11 | $1.17 | $1.30 | $1.17 | $1.22 | $1.22 | 97,859 |
| 2020-08-10 | $1.29 | $1.34 | $1.25 | $1.30 | $1.30 | 34,544 |
| 2020-08-07 | $1.35 | $1.42 | $1.27 | $1.28 | $1.28 | 52,410 |
| 2020-08-06 | $1.22 | $1.37 | $1.19 | $1.33 | $1.33 | 190,214 |
| 2020-08-05 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 22,379 |
| 2020-08-04 | $1.22 | $1.30 | $1.21 | $1.22 | $1.22 | 56,220 |
| 2020-08-03 | $1.21 | $1.25 | $1.20 | $1.22 | $1.22 | 33,968 |
| 2020-07-31 | $1.24 | $1.34 | $1.21 | $1.21 | $1.21 | 33,357 |
| 2020-07-30 | $1.29 | $1.30 | $1.22 | $1.26 | $1.26 | 51,544 |
| 2020-07-29 | $1.21 | $1.30 | $1.16 | $1.30 | $1.30 | 135,424 |
| 2020-07-28 | $1.18 | $1.25 | $1.12 | $1.20 | $1.20 | 113,880 |
| 2020-07-27 | $1.26 | $1.26 | $1.17 | $1.20 | $1.20 | 6,181 |
| 2020-07-24 | $1.28 | $1.28 | $1.15 | $1.20 | $1.20 | 73,053 |
| 2020-07-23 | $1.28 | $1.34 | $1.22 | $1.22 | $1.22 | 38,677 |
| 2020-07-22 | $1.44 | $1.44 | $1.29 | $1.30 | $1.30 | 56,384 |
| 2020-07-21 | $1.29 | $1.43 | $1.27 | $1.38 | $1.38 | 86,180 |
| 2020-07-20 | $1.19 | $1.30 | $1.18 | $1.26 | $1.26 | 63,884 |
| 2020-07-17 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 11,500 |
| 2020-07-16 | $1.23 | $1.26 | $1.16 | $1.20 | $1.20 | 81,600 |
| 2020-07-15 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 23,000 |
| 2020-07-14 | $1.22 | $1.27 | $1.20 | $1.23 | $1.23 | 22,300 |
| 2020-07-13 | $1.16 | $1.25 | $1.11 | $1.25 | $1.25 | 133,900 |
| 2020-07-10 | $1.17 | $1.18 | $1.09 | $1.13 | $1.13 | 120,200 |
| 2020-07-09 | $1.18 | $1.21 | $1.18 | $1.18 | $1.18 | 31,000 |
| 2020-07-08 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 48,900 |
| 2020-07-07 | $1.18 | $1.18 | $1.10 | $1.16 | $1.16 | 71,500 |
| 2020-07-06 | $1.16 | $1.23 | $1.13 | $1.20 | $1.20 | 23,800 |
| 2020-07-02 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 28,700 |
| 2020-07-01 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 21,800 |
| 2020-06-30 | $1.17 | $1.21 | $1.13 | $1.15 | $1.15 | 51,900 |
| 2020-06-29 | $1.31 | $1.32 | $1.15 | $1.15 | $1.15 | 83,900 |
| 2020-06-26 | $1.21 | $1.25 | $1.17 | $1.23 | $1.23 | 61,383 |
| 2020-06-25 | $1.32 | $1.32 | $1.23 | $1.26 | $1.26 | 35,040 |
| 2020-06-24 | $1.37 | $1.39 | $1.25 | $1.28 | $1.28 | 45,713 |
| 2020-06-23 | $1.32 | $1.50 | $1.30 | $1.35 | $1.35 | 177,003 |
| 2020-06-22 | $1.28 | $1.33 | $1.20 | $1.30 | $1.30 | 102,640 |
| 2020-06-19 | $1.20 | $1.34 | $1.16 | $1.28 | $1.28 | 354,083 |
| 2020-06-18 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 36,888 |
| 2020-06-17 | $1.22 | $1.24 | $1.16 | $1.18 | $1.18 | 29,918 |
| 2020-06-16 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 77,325 |
| 2020-06-15 | $1.23 | $1.28 | $1.15 | $1.27 | $1.27 | 74,458 |
| 2020-06-12 | $1.31 | $1.31 | $1.11 | $1.26 | $1.26 | 189,122 |
| 2020-06-11 | $1.30 | $1.42 | $1.14 | $1.15 | $1.15 | 320,533 |
| 2020-06-10 | $1.27 | $1.27 | $1.18 | $1.25 | $1.25 | 373,184 |
| 2020-06-09 | $1.11 | $1.26 | $1.09 | $1.24 | $1.24 | 60,341 |
| 2020-06-08 | $1.12 | $1.20 | $1.05 | $1.08 | $1.08 | 86,748 |
| 2020-06-05 | $1.18 | $1.19 | $1.06 | $1.15 | $1.15 | 79,425 |
| 2020-06-04 | $1.20 | $1.25 | $1.16 | $1.18 | $1.18 | 57,664 |
| 2020-06-03 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 14,507 |
| 2020-06-02 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 13,808 |
| 2020-06-01 | $1.28 | $1.30 | $1.19 | $1.23 | $1.23 | 16,004 |
| 2020-05-29 | $1.26 | $1.33 | $1.19 | $1.24 | $1.24 | 35,893 |
| 2020-05-28 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 28,245 |
| 2020-05-27 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 6,366 |
| 2020-05-26 | $1.30 | $1.33 | $1.22 | $1.30 | $1.30 | 44,825 |
| 2020-05-22 | $1.25 | $1.30 | $1.24 | $1.28 | $1.28 | 12,108 |
| 2020-05-21 | $1.27 | $1.33 | $1.18 | $1.22 | $1.22 | 75,146 |
| 2020-05-20 | $1.25 | $1.35 | $1.25 | $1.29 | $1.29 | 61,858 |
| 2020-05-19 | $1.30 | $1.49 | $1.21 | $1.28 | $1.28 | 162,666 |
| 2020-05-18 | $1.23 | $1.25 | $1.00 | $1.00 | $1.00 | 1,451,350 |
| 2020-05-15 | $1.15 | $1.25 | $1.14 | $1.18 | $1.18 | 8,183 |
| 2020-05-14 | $1.08 | $1.20 | $1.08 | $1.15 | $1.15 | 9,949 |
| 2020-05-13 | $1.24 | $1.24 | $1.12 | $1.16 | $1.16 | 12,714 |
| 2020-05-12 | $1.39 | $1.39 | $1.20 | $1.21 | $1.21 | 29,975 |
| 2020-05-11 | $1.30 | $1.40 | $1.29 | $1.29 | $1.29 | 20,832 |
| 2020-05-08 | $1.41 | $1.42 | $1.29 | $1.35 | $1.35 | 19,212 |
| 2020-05-07 | $1.36 | $1.39 | $1.34 | $1.37 | $1.37 | 21,639 |
| 2020-05-06 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 3,987 |
| 2020-05-05 | $1.40 | $1.41 | $1.32 | $1.32 | $1.32 | 5,886 |
| 2020-05-04 | $1.45 | $1.46 | $1.38 | $1.42 | $1.42 | 3,629 |
| 2020-05-01 | $1.46 | $1.46 | $1.34 | $1.44 | $1.44 | 6,074 |
| 2020-04-30 | $1.51 | $1.56 | $1.46 | $1.48 | $1.48 | 5,531 |
| 2020-04-29 | $1.54 | $1.56 | $1.45 | $1.47 | $1.47 | 21,812 |
| 2020-04-28 | $1.62 | $1.62 | $1.54 | $1.54 | $1.54 | 2,767 |
| 2020-04-27 | $1.57 | $1.58 | $1.52 | $1.55 | $1.55 | 9,278 |
| 2020-04-24 | $1.52 | $1.61 | $1.46 | $1.49 | $1.49 | 37,041 |
| 2020-04-23 | $1.36 | $1.70 | $1.32 | $1.64 | $1.64 | 183,208 |
| 2020-04-22 | $0.90 | $1.33 | $0.90 | $1.25 | $1.25 | 72,326 |
| 2020-04-21 | $0.91 | $0.98 | $0.85 | $0.92 | $0.92 | 77,061 |
| 2020-04-20 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 28,532 |
| 2020-04-17 | $1.10 | $1.18 | $0.86 | $0.90 | $0.90 | 82,078 |
| 2020-04-16 | $0.85 | $0.92 | $0.85 | $0.86 | $0.86 | 13,283 |
| 2020-04-15 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 16,322 |
| 2020-04-14 | $0.91 | $0.94 | $0.86 | $0.86 | $0.86 | 13,730 |
| 2020-04-13 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 8,620 |
| 2020-04-09 | $0.87 | $1.00 | $0.86 | $0.90 | $0.90 | 57,980 |
| 2020-04-08 | $0.88 | $0.88 | $0.82 | $0.87 | $0.87 | 24,961 |
| 2020-04-07 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 10,445 |
| 2020-04-06 | $0.84 | $0.89 | $0.82 | $0.82 | $0.82 | 8,011 |
| 2020-04-03 | $0.80 | $0.89 | $0.80 | $0.81 | $0.81 | 37,609 |
| 2020-04-02 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 8,254 |
| 2020-04-01 | $0.90 | $0.95 | $0.85 | $0.85 | $0.85 | 17,762 |
| 2020-03-31 | $0.94 | $0.96 | $0.90 | $0.95 | $0.95 | 7,651 |
| 2020-03-30 | $0.90 | $1.00 | $0.90 | $0.94 | $0.94 | 11,430 |
| 2020-03-27 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 12,938 |
| 2020-03-26 | $0.93 | $0.99 | $0.89 | $0.90 | $0.90 | 38,541 |
| 2020-03-25 | $0.76 | $1.00 | $0.76 | $0.90 | $0.90 | 190,465 |
| 2020-03-24 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 46,044 |
| 2020-03-23 | $0.80 | $0.90 | $0.76 | $0.76 | $0.76 | 25,628 |
| 2020-03-20 | $0.93 | $0.95 | $0.80 | $0.83 | $0.83 | 257,567 |
| 2020-03-19 | $0.88 | $1.03 | $0.81 | $0.93 | $0.93 | 245,302 |
| 2020-03-18 | $1.01 | $1.13 | $0.88 | $0.88 | $0.88 | 12,941 |
| 2020-03-17 | $1.06 | $1.11 | $0.98 | $1.00 | $1.00 | 47,960 |
| 2020-03-16 | $1.06 | $1.30 | $0.98 | $0.98 | $0.98 | 80,455 |
| 2020-03-13 | $1.26 | $1.32 | $1.16 | $1.20 | $1.20 | 56,396 |
| 2020-03-12 | $1.29 | $1.47 | $1.23 | $1.26 | $1.26 | 53,081 |
| 2020-03-11 | $1.40 | $1.52 | $1.40 | $1.49 | $1.49 | 22,829 |
| 2020-03-10 | $1.41 | $1.50 | $1.40 | $1.50 | $1.50 | 5,525 |
| 2020-03-09 | $1.52 | $1.58 | $1.36 | $1.45 | $1.45 | 38,037 |
| 2020-03-06 | $1.53 | $1.60 | $1.53 | $1.53 | $1.53 | 64,298 |
| 2020-03-05 | $1.51 | $1.60 | $1.51 | $1.54 | $1.54 | 25,491 |
| 2020-03-04 | $1.53 | $1.55 | $1.52 | $1.52 | $1.52 | 4,739 |
| 2020-03-03 | $1.56 | $1.60 | $1.52 | $1.54 | $1.54 | 49,660 |
| 2020-03-02 | $1.59 | $1.65 | $1.58 | $1.58 | $1.58 | 27,829 |
| 2020-02-28 | $1.58 | $1.60 | $1.55 | $1.55 | $1.55 | 24,320 |
| 2020-02-27 | $1.63 | $1.64 | $1.58 | $1.59 | $1.59 | 12,337 |
| 2020-02-26 | $1.64 | $1.67 | $1.63 | $1.63 | $1.63 | 11,716 |
| 2020-02-25 | $1.80 | $1.88 | $1.62 | $1.66 | $1.66 | 21,459 |
| 2020-02-24 | $1.65 | $1.75 | $1.61 | $1.75 | $1.75 | 14,869 |
| 2020-02-21 | $1.70 | $1.70 | $1.57 | $1.67 | $1.67 | 55,094 |
| 2020-02-20 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 63,491 |
| 2020-02-19 | $1.71 | $1.72 | $1.65 | $1.66 | $1.66 | 350,504 |
| 2020-02-18 | $1.81 | $1.81 | $1.69 | $1.73 | $1.73 | 40,619 |
| 2020-02-14 | $1.90 | $1.91 | $1.79 | $1.79 | $1.79 | 43,138 |
| 2020-02-13 | $1.90 | $1.97 | $1.89 | $1.91 | $1.91 | 5,390 |
| 2020-02-12 | $1.89 | $1.93 | $1.88 | $1.93 | $1.93 | 5,572 |
| 2020-02-11 | $1.90 | $1.90 | $1.85 | $1.88 | $1.88 | 4,774 |
| 2020-02-10 | $1.83 | $1.91 | $1.83 | $1.88 | $1.88 | 6,531 |
| 2020-02-07 | $1.88 | $1.98 | $1.80 | $1.82 | $1.82 | 12,462 |
| 2020-02-06 | $1.91 | $1.93 | $1.90 | $1.92 | $1.92 | 10,607 |
| 2020-02-05 | $1.91 | $2.04 | $1.89 | $1.91 | $1.91 | 10,580 |
| 2020-02-04 | $1.85 | $2.03 | $1.85 | $1.94 | $1.94 | 21,824 |
| 2020-02-03 | $1.85 | $1.85 | $1.82 | $1.83 | $1.83 | 9,542 |
| 2020-01-31 | $1.87 | $1.88 | $1.82 | $1.82 | $1.82 | 8,943 |
| 2020-01-30 | $2.01 | $2.01 | $1.89 | $1.89 | $1.89 | 4,937 |
| 2020-01-29 | $1.95 | $1.98 | $1.90 | $1.92 | $1.92 | 3,945 |
| 2020-01-28 | $1.91 | $1.98 | $1.87 | $1.96 | $1.96 | 16,595 |
| 2020-01-27 | $2.00 | $2.00 | $1.91 | $1.93 | $1.93 | 17,959 |
| 2020-01-24 | $2.01 | $2.06 | $1.95 | $2.00 | $2.00 | 52,365 |
| 2020-01-23 | $2.21 | $2.21 | $2.00 | $2.01 | $2.01 | 94,921 |
| 2020-01-22 | $2.06 | $2.13 | $1.98 | $2.10 | $2.10 | 33,402 |
| 2020-01-21 | $2.21 | $2.53 | $2.01 | $2.13 | $2.13 | 377,514 |
| 2020-01-17 | $2.19 | $2.24 | $2.10 | $2.18 | $2.18 | 757,303 |
| 2020-01-16 | $2.16 | $2.24 | $2.16 | $2.21 | $2.21 | 13,674 |
| 2020-01-15 | $2.20 | $2.25 | $2.20 | $2.22 | $2.22 | 25,840 |
| 2020-01-14 | $2.15 | $2.29 | $2.15 | $2.21 | $2.21 | 25,412 |
| 2020-01-13 | $2.18 | $2.21 | $2.10 | $2.17 | $2.17 | 37,843 |
| 2020-01-10 | $2.19 | $2.21 | $2.13 | $2.14 | $2.14 | 6,552 |
| 2020-01-09 | $2.15 | $2.22 | $2.14 | $2.18 | $2.18 | 16,804 |
| 2020-01-08 | $2.17 | $2.21 | $2.13 | $2.13 | $2.13 | 5,717 |
| 2020-01-07 | $2.14 | $2.20 | $2.12 | $2.18 | $2.18 | 42,657 |
| 2020-01-06 | $1.95 | $2.15 | $1.95 | $2.11 | $2.11 | 165,241 |
| 2020-01-03 | $1.93 | $2.00 | $1.91 | $1.95 | $1.95 | 62,075 |
| 2020-01-02 | $2.06 | $2.06 | $1.89 | $1.89 | $1.89 | 71,733 |
| 2019-12-31 | $2.17 | $2.17 | $2.00 | $2.08 | $2.08 | 69,385 |
| 2019-12-30 | $2.11 | $2.20 | $2.07 | $2.15 | $2.15 | 26,085 |
| 2019-12-27 | $2.18 | $2.20 | $2.14 | $2.14 | $2.14 | 14,578 |
| 2019-12-26 | $2.18 | $2.20 | $2.17 | $2.20 | $2.20 | 9,819 |
| 2019-12-24 | $2.18 | $2.19 | $2.15 | $2.19 | $2.19 | 6,419 |
| 2019-12-23 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 34,248 |
| 2019-12-20 | $2.18 | $2.23 | $2.17 | $2.20 | $2.20 | 8,045 |
| 2019-12-19 | $2.20 | $2.27 | $2.18 | $2.19 | $2.19 | 36,236 |
| 2019-12-18 | $2.19 | $2.20 | $2.02 | $2.20 | $2.20 | 24,358 |
| 2019-12-17 | $2.26 | $2.27 | $2.19 | $2.20 | $2.20 | 12,408 |
| 2019-12-16 | $2.24 | $2.31 | $2.22 | $2.28 | $2.28 | 18,023 |
| 2019-12-13 | $2.25 | $2.32 | $2.20 | $2.32 | $2.32 | 7,926 |
| 2019-12-12 | $2.22 | $2.32 | $2.22 | $2.29 | $2.29 | 6,363 |
| 2019-12-11 | $2.36 | $2.38 | $2.22 | $2.29 | $2.29 | 10,839 |
| 2019-12-10 | $2.40 | $2.44 | $2.31 | $2.32 | $2.32 | 57,729 |
| 2019-12-09 | $2.19 | $2.45 | $2.19 | $2.35 | $2.35 | 72,135 |
| 2019-12-06 | $2.15 | $2.19 | $2.13 | $2.15 | $2.15 | 28,418 |
| 2019-12-05 | $2.40 | $2.40 | $2.18 | $2.18 | $2.18 | 17,145 |
| 2019-12-04 | $2.32 | $2.40 | $2.30 | $2.34 | $2.34 | 6,312 |
| 2019-12-03 | $2.38 | $2.38 | $2.25 | $2.37 | $2.37 | 8,229 |
| 2019-12-02 | $2.45 | $2.48 | $2.30 | $2.46 | $2.46 | 14,661 |
| 2019-11-29 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 1,999 |
| 2019-11-27 | $2.51 | $2.56 | $2.46 | $2.48 | $2.48 | 5,579 |
| 2019-11-26 | $2.57 | $2.57 | $2.47 | $2.50 | $2.50 | 3,932 |
| 2019-11-25 | $2.47 | $2.57 | $2.45 | $2.51 | $2.51 | 36,752 |
| 2019-11-22 | $2.48 | $2.57 | $2.41 | $2.46 | $2.46 | 34,753 |
| 2019-11-21 | $2.69 | $2.69 | $2.43 | $2.47 | $2.47 | 73,158 |
| 2019-11-20 | $2.29 | $2.71 | $2.15 | $2.38 | $2.38 | 63,941 |
| 2019-11-19 | $2.43 | $2.43 | $2.11 | $2.32 | $2.32 | 55,855 |
| 2019-11-18 | $2.54 | $2.54 | $2.40 | $2.49 | $2.49 | 28,058 |
| 2019-11-15 | $2.63 | $2.63 | $2.43 | $2.57 | $2.57 | 15,829 |
| 2019-11-14 | $2.65 | $2.65 | $2.62 | $2.65 | $2.65 | 243,911 |
| 2019-11-13 | $2.59 | $2.65 | $2.57 | $2.65 | $2.65 | 37,895 |
| 2019-11-12 | $2.65 | $2.65 | $2.58 | $2.64 | $2.64 | 19,207 |
| 2019-11-11 | $2.64 | $2.73 | $2.59 | $2.68 | $2.68 | 43,065 |
| 2019-11-08 | $2.73 | $2.73 | $2.66 | $2.73 | $2.73 | 17,860 |
| 2019-11-07 | $2.73 | $2.79 | $2.63 | $2.75 | $2.75 | 56,822 |
| 2019-11-06 | $2.66 | $2.75 | $2.52 | $2.73 | $2.73 | 18,784 |
| 2019-11-05 | $2.68 | $2.78 | $2.68 | $2.74 | $2.74 | 168,355 |
| 2019-11-04 | $2.69 | $2.77 | $2.65 | $2.75 | $2.75 | 60,631 |
| 2019-11-01 | $2.68 | $2.77 | $2.68 | $2.74 | $2.74 | 26,330 |
| 2019-10-31 | $2.71 | $2.71 | $2.50 | $2.65 | $2.65 | 33,201 |
| 2019-10-30 | $2.30 | $2.84 | $2.30 | $2.75 | $2.75 | 332,584 |
| 2019-10-29 | $2.20 | $2.34 | $2.20 | $2.30 | $2.30 | 16,180 |
| 2019-10-28 | $2.10 | $2.21 | $2.07 | $2.20 | $2.20 | 28,523 |
| 2019-10-25 | $2.03 | $2.11 | $2.01 | $2.11 | $2.11 | 22,183 |
| 2019-10-24 | $2.01 | $2.04 | $1.98 | $2.02 | $2.02 | 9,069 |
| 2019-10-23 | $1.98 | $2.05 | $1.94 | $2.02 | $2.02 | 8,361 |
| 2019-10-22 | $1.94 | $2.00 | $1.92 | $2.00 | $2.00 | 15,813 |
| 2019-10-21 | $1.98 | $1.99 | $1.94 | $1.94 | $1.94 | 7,078 |
| 2019-10-18 | $1.90 | $2.04 | $1.90 | $2.00 | $2.00 | 9,190 |
| 2019-10-17 | $1.82 | $1.91 | $1.80 | $1.91 | $1.91 | 112,555 |
| 2019-10-16 | $1.73 | $1.85 | $1.73 | $1.84 | $1.84 | 51,363 |
| 2019-10-15 | $1.71 | $1.74 | $1.67 | $1.74 | $1.74 | 86,472 |
| 2019-10-14 | $1.66 | $1.74 | $1.66 | $1.72 | $1.72 | 38,447 |
| 2019-10-11 | $1.80 | $1.80 | $1.65 | $1.66 | $1.66 | 212,015 |
| 2019-10-10 | $1.86 | $1.86 | $1.75 | $1.81 | $1.81 | 83,837 |
| 2019-10-09 | $1.93 | $2.00 | $1.88 | $1.91 | $1.91 | 9,496 |
| 2019-10-08 | $1.96 | $1.98 | $1.88 | $1.93 | $1.93 | 78,066 |
| 2019-10-07 | $1.90 | $2.05 | $1.89 | $1.96 | $1.96 | 218,966 |
| 2019-10-04 | $2.06 | $2.27 | $1.81 | $1.90 | $1.90 | 475,680 |
| 2019-10-03 | $2.06 | $2.14 | $2.02 | $2.03 | $2.03 | 5,258 |
| 2019-10-02 | $2.08 | $2.23 | $2.05 | $2.05 | $2.05 | 7,907 |
| 2019-10-01 | $2.09 | $2.15 | $2.00 | $2.11 | $2.11 | 6,472 |
| 2019-09-30 | $2.10 | $2.15 | $2.00 | $2.15 | $2.15 | 92,096 |
| 2019-09-27 | $2.07 | $2.15 | $2.07 | $2.10 | $2.10 | 123,527 |
| 2019-09-26 | $2.10 | $2.18 | $2.02 | $2.10 | $2.10 | 147,830 |
| 2019-09-25 | $2.17 | $2.17 | $2.04 | $2.12 | $2.12 | 41,332 |
| 2019-09-24 | $2.19 | $2.21 | $2.10 | $2.15 | $2.15 | 40,834 |
| 2019-09-23 | $2.15 | $2.27 | $2.15 | $2.20 | $2.20 | 19,294 |
| 2019-09-20 | $2.27 | $2.35 | $2.20 | $2.24 | $2.24 | 57,453 |
| 2019-09-19 | $2.24 | $2.31 | $2.15 | $2.27 | $2.27 | 18,698 |
| 2019-09-18 | $2.26 | $2.28 | $2.14 | $2.20 | $2.20 | 28,009 |
| 2019-09-17 | $2.20 | $2.29 | $2.14 | $2.28 | $2.28 | 9,092 |
| 2019-09-16 | $2.27 | $2.34 | $2.17 | $2.19 | $2.19 | 11,515 |
| 2019-09-13 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 7,779 |
| 2019-09-12 | $2.23 | $2.26 | $2.22 | $2.25 | $2.25 | 8,057 |
| 2019-09-11 | $2.23 | $2.25 | $1.97 | $2.25 | $2.25 | 76,263 |
| 2019-09-10 | $2.09 | $2.24 | $2.06 | $2.21 | $2.21 | 24,149 |
| 2019-09-09 | $2.04 | $2.08 | $1.97 | $2.08 | $2.08 | 99,386 |
| 2019-09-06 | $1.96 | $2.06 | $1.95 | $2.04 | $2.04 | 16,080 |
| 2019-09-05 | $1.93 | $1.95 | $1.91 | $1.95 | $1.95 | 24,437 |
| 2019-09-04 | $1.88 | $1.95 | $1.88 | $1.94 | $1.94 | 21,753 |
| 2019-09-03 | $1.87 | $1.98 | $1.76 | $1.86 | $1.86 | 59,727 |
| 2019-08-30 | $1.78 | $1.90 | $1.78 | $1.90 | $1.90 | 46,180 |
| 2019-08-29 | $1.83 | $1.83 | $1.75 | $1.78 | $1.78 | 28,567 |
| 2019-08-28 | $1.95 | $1.95 | $1.76 | $1.81 | $1.81 | 105,866 |
| 2019-08-27 | $1.80 | $1.98 | $1.79 | $1.93 | $1.93 | 360,210 |
| 2019-08-26 | $1.80 | $1.82 | $1.77 | $1.80 | $1.80 | 93,674 |
| 2019-08-23 | $1.77 | $1.81 | $1.70 | $1.75 | $1.75 | 191,484 |
| 2019-08-22 | $1.80 | $1.83 | $1.76 | $1.76 | $1.76 | 197,170 |
| 2019-08-21 | $1.94 | $1.95 | $1.69 | $1.80 | $1.80 | 244,305 |
| 2019-08-20 | $2.19 | $2.21 | $1.92 | $1.94 | $1.94 | 133,849 |
| 2019-08-19 | $2.30 | $2.30 | $2.16 | $2.19 | $2.19 | 79,438 |
| 2019-08-16 | $2.33 | $2.42 | $2.30 | $2.39 | $2.39 | 14,533 |
| 2019-08-15 | $2.37 | $2.43 | $2.33 | $2.36 | $2.36 | 63,927 |
| 2019-08-14 | $2.75 | $2.75 | $2.34 | $2.35 | $2.35 | 58,725 |
| 2019-08-13 | $2.85 | $2.85 | $2.81 | $2.84 | $2.84 | 14,053 |
| 2019-08-12 | $2.85 | $2.87 | $2.78 | $2.87 | $2.87 | 23,668 |
| 2019-08-09 | $2.77 | $2.89 | $2.69 | $2.85 | $2.85 | 44,617 |
| 2019-08-08 | $2.85 | $2.87 | $2.67 | $2.75 | $2.75 | 77,386 |
| 2019-08-07 | $2.69 | $2.90 | $2.68 | $2.85 | $2.85 | 17,008 |
| 2019-08-06 | $2.58 | $2.74 | $2.57 | $2.72 | $2.72 | 12,235 |
| 2019-08-05 | $2.90 | $2.90 | $2.55 | $2.58 | $2.58 | 48,121 |
| 2019-08-02 | $2.83 | $2.92 | $2.63 | $2.92 | $2.92 | 14,802 |
| 2019-08-01 | $2.76 | $2.88 | $2.73 | $2.84 | $2.84 | 32,188 |
| 2019-07-31 | $2.79 | $2.82 | $2.70 | $2.76 | $2.76 | 29,928 |
| 2019-07-30 | $2.67 | $2.83 | $2.67 | $2.80 | $2.80 | 72,809 |
| 2019-07-29 | $2.70 | $2.70 | $2.64 | $2.67 | $2.67 | 18,694 |
| 2019-07-26 | $2.49 | $2.70 | $2.49 | $2.68 | $2.68 | 48,888 |
| 2019-07-25 | $2.51 | $2.51 | $2.44 | $2.45 | $2.45 | 83,967 |
| 2019-07-24 | $2.57 | $2.63 | $2.51 | $2.51 | $2.51 | 93,174 |
| 2019-07-23 | $2.62 | $2.65 | $2.56 | $2.59 | $2.59 | 15,578 |
| 2019-07-22 | $2.64 | $2.65 | $2.54 | $2.64 | $2.64 | 61,601 |
| 2019-07-19 | $2.63 | $2.65 | $2.57 | $2.65 | $2.65 | 3,681 |
| 2019-07-18 | $2.63 | $2.65 | $2.58 | $2.65 | $2.65 | 39,409 |
| 2019-07-17 | $2.67 | $2.69 | $2.54 | $2.65 | $2.65 | 35,559 |
| 2019-07-16 | $2.49 | $2.68 | $2.47 | $2.65 | $2.65 | 157,958 |
| 2019-07-15 | $2.51 | $2.55 | $2.49 | $2.49 | $2.49 | 32,705 |
| 2019-07-12 | $2.46 | $2.50 | $2.41 | $2.49 | $2.49 | 73,357 |
| 2019-07-11 | $2.48 | $2.50 | $2.45 | $2.45 | $2.45 | 34,813 |
| 2019-07-10 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 17,135 |
| 2019-07-09 | $2.32 | $2.39 | $2.32 | $2.37 | $2.37 | 23,317 |
| 2019-07-08 | $2.44 | $2.52 | $2.31 | $2.34 | $2.34 | 30,517 |
| 2019-07-05 | $2.38 | $2.45 | $2.37 | $2.45 | $2.45 | 18,693 |
| 2019-07-03 | $2.43 | $2.44 | $2.38 | $2.38 | $2.38 | 23,654 |
| 2019-07-02 | $2.43 | $2.50 | $2.40 | $2.44 | $2.44 | 11,668 |
| 2019-07-01 | $2.54 | $2.54 | $2.40 | $2.44 | $2.44 | 25,218 |
| 2019-06-28 | $2.34 | $2.50 | $2.32 | $2.49 | $2.49 | 51,895 |
| 2019-06-27 | $2.41 | $2.43 | $2.27 | $2.27 | $2.27 | 27,939 |
| 2019-06-26 | $2.36 | $2.47 | $2.36 | $2.39 | $2.39 | 11,748 |
| 2019-06-25 | $2.56 | $2.59 | $2.32 | $2.33 | $2.33 | 84,547 |
| 2019-06-24 | $2.46 | $2.55 | $2.39 | $2.54 | $2.54 | 34,893 |
| 2019-06-21 | $2.26 | $2.43 | $2.26 | $2.37 | $2.37 | 35,377 |
| 2019-06-20 | $2.56 | $2.57 | $2.29 | $2.29 | $2.29 | 43,538 |
| 2019-06-19 | $2.59 | $2.59 | $2.46 | $2.56 | $2.56 | 54,867 |
| 2019-06-18 | $2.32 | $2.50 | $2.25 | $2.50 | $2.50 | 554,437 |
| 2019-06-17 | $2.18 | $2.26 | $2.18 | $2.26 | $2.26 | 14,329 |
| 2019-06-14 | $2.19 | $2.19 | $2.15 | $2.17 | $2.17 | 13,663 |
| 2019-06-13 | $2.21 | $2.23 | $2.15 | $2.15 | $2.15 | 15,897 |
| 2019-06-12 | $2.15 | $2.26 | $2.15 | $2.23 | $2.23 | 6,489 |
| 2019-06-11 | $2.12 | $2.15 | $2.09 | $2.15 | $2.15 | 12,828 |
| 2019-06-10 | $2.13 | $2.18 | $2.10 | $2.12 | $2.12 | 22,214 |
| 2019-06-07 | $2.12 | $2.14 | $2.07 | $2.09 | $2.09 | 57,870 |
| 2019-06-06 | $2.11 | $2.21 | $2.01 | $2.08 | $2.08 | 30,630 |
| 2019-06-05 | $2.26 | $2.28 | $2.07 | $2.09 | $2.09 | 100,816 |
| 2019-06-04 | $2.25 | $2.39 | $2.20 | $2.29 | $2.29 | 61,425 |
| 2019-06-03 | $2.13 | $2.22 | $2.13 | $2.20 | $2.20 | 33,644 |
| 2019-05-31 | $2.09 | $2.15 | $2.07 | $2.14 | $2.14 | 17,004 |
| 2019-05-30 | $2.04 | $2.15 | $2.04 | $2.15 | $2.15 | 5,611 |
| 2019-05-29 | $2.07 | $2.12 | $2.03 | $2.06 | $2.06 | 74,399 |
| 2019-05-28 | $2.18 | $2.18 | $2.09 | $2.12 | $2.12 | 22,813 |
| 2019-05-24 | $2.15 | $2.19 | $2.09 | $2.09 | $2.09 | 64,664 |
| 2019-05-23 | $2.24 | $2.35 | $2.14 | $2.15 | $2.15 | 37,351 |
| 2019-05-22 | $2.33 | $2.37 | $2.25 | $2.27 | $2.27 | 50,248 |
| 2019-05-21 | $2.33 | $2.39 | $2.32 | $2.34 | $2.34 | 28,268 |
| 2019-05-20 | $2.35 | $2.44 | $2.35 | $2.35 | $2.35 | 612,625 |
| 2019-05-17 | $2.40 | $2.46 | $2.35 | $2.38 | $2.38 | 216,871 |
| 2019-05-16 | $2.36 | $2.42 | $2.35 | $2.39 | $2.39 | 68,424 |
| 2019-05-15 | $2.34 | $2.36 | $2.32 | $2.36 | $2.36 | 22,981 |
| 2019-05-14 | $2.45 | $2.49 | $2.35 | $2.36 | $2.36 | 49,263 |
| 2019-05-13 | $2.47 | $2.53 | $2.38 | $2.40 | $2.40 | 61,660 |
| 2019-05-10 | $2.60 | $2.60 | $2.51 | $2.54 | $2.54 | 11,143 |
| 2019-05-09 | $2.60 | $2.60 | $2.53 | $2.59 | $2.59 | 17,532 |
| 2019-05-08 | $2.65 | $2.67 | $2.56 | $2.61 | $2.61 | 23,786 |
| 2019-05-07 | $2.63 | $2.68 | $2.63 | $2.68 | $2.68 | 7,137 |
| 2019-05-06 | $2.60 | $2.68 | $2.60 | $2.63 | $2.63 | 15,890 |
| 2019-05-03 | $2.67 | $2.74 | $2.64 | $2.68 | $2.68 | 17,479 |
| 2019-05-02 | $2.67 | $2.70 | $2.63 | $2.70 | $2.70 | 14,301 |
| 2019-05-01 | $2.66 | $2.66 | $2.56 | $2.66 | $2.66 | 23,266 |
| 2019-04-30 | $2.66 | $2.72 | $2.64 | $2.66 | $2.66 | 16,640 |
| 2019-04-29 | $2.73 | $2.73 | $2.65 | $2.65 | $2.65 | 25,653 |
| 2019-04-26 | $2.73 | $2.75 | $2.64 | $2.69 | $2.69 | 22,961 |
| 2019-04-25 | $2.76 | $2.80 | $2.67 | $2.74 | $2.74 | 19,296 |
| 2019-04-24 | $2.80 | $2.83 | $2.75 | $2.75 | $2.75 | 17,291 |
| 2019-04-23 | $2.75 | $2.85 | $2.75 | $2.83 | $2.83 | 30,247 |
| 2019-04-22 | $2.75 | $2.76 | $2.72 | $2.76 | $2.76 | 21,506 |
| 2019-04-18 | $2.76 | $2.79 | $2.72 | $2.72 | $2.72 | 26,613 |
| 2019-04-17 | $2.86 | $2.86 | $2.76 | $2.76 | $2.76 | 33,824 |
| 2019-04-16 | $2.89 | $2.90 | $2.83 | $2.87 | $2.87 | 17,804 |
| 2019-04-15 | $2.91 | $2.91 | $2.81 | $2.90 | $2.90 | 76,736 |
| 2019-04-12 | $2.95 | $2.95 | $2.85 | $2.93 | $2.93 | 27,778 |
| 2019-04-11 | $2.99 | $2.99 | $2.88 | $2.95 | $2.95 | 10,446 |
| 2019-04-10 | $2.85 | $2.97 | $2.85 | $2.91 | $2.91 | 20,758 |
| 2019-04-09 | $2.89 | $2.90 | $2.81 | $2.84 | $2.84 | 20,698 |
| 2019-04-08 | $2.83 | $2.90 | $2.75 | $2.90 | $2.90 | 96,693 |
| 2019-04-05 | $2.95 | $2.95 | $2.79 | $2.81 | $2.81 | 72,169 |
| 2019-04-04 | $2.95 | $2.96 | $2.80 | $2.87 | $2.87 | 559,788 |
| 2019-04-03 | $2.85 | $2.85 | $2.77 | $2.79 | $2.79 | 22,429 |
| 2019-04-02 | $2.85 | $2.90 | $2.72 | $2.85 | $2.85 | 209,982 |
| 2019-04-01 | $2.85 | $2.96 | $2.81 | $2.85 | $2.85 | 251,961 |
| 2019-03-29 | $2.92 | $2.95 | $2.85 | $2.85 | $2.85 | 43,518 |
| 2019-03-28 | $2.85 | $2.95 | $2.85 | $2.88 | $2.88 | 8,803 |
| 2019-03-27 | $2.93 | $3.06 | $2.81 | $2.88 | $2.88 | 39,686 |
| 2019-03-26 | $2.94 | $3.00 | $2.92 | $2.93 | $2.93 | 51,258 |
| 2019-03-25 | $3.03 | $3.09 | $2.88 | $2.96 | $2.96 | 73,597 |
| 2019-03-22 | $3.16 | $3.19 | $2.95 | $3.00 | $3.00 | 71,775 |
| 2019-03-21 | $3.22 | $3.22 | $3.11 | $3.12 | $3.12 | 24,987 |
| 2019-03-20 | $3.09 | $3.21 | $3.08 | $3.12 | $3.12 | 54,453 |
| 2019-03-19 | $3.19 | $3.27 | $3.11 | $3.11 | $3.11 | 58,590 |
| 2019-03-18 | $3.18 | $3.26 | $3.14 | $3.20 | $3.20 | 40,552 |
| 2019-03-15 | $3.31 | $3.38 | $3.15 | $3.19 | $3.19 | 35,432 |
| 2019-03-14 | $3.23 | $3.33 | $3.16 | $3.25 | $3.25 | 25,921 |
| 2019-03-13 | $3.39 | $3.40 | $3.20 | $3.24 | $3.24 | 64,275 |
| 2019-03-12 | $3.38 | $3.43 | $3.35 | $3.37 | $3.37 | 78,239 |
| 2019-03-11 | $3.22 | $3.40 | $3.22 | $3.35 | $3.35 | 94,012 |
| 2019-03-08 | $3.25 | $3.26 | $3.17 | $3.21 | $3.21 | 42,284 |
| 2019-03-07 | $3.27 | $3.27 | $3.16 | $3.25 | $3.25 | 9,582 |
| 2019-03-06 | $3.18 | $3.30 | $3.18 | $3.25 | $3.25 | 14,674 |
| 2019-03-05 | $3.23 | $3.26 | $3.11 | $3.25 | $3.25 | 15,715 |
| 2019-03-04 | $3.32 | $3.32 | $3.15 | $3.23 | $3.23 | 64,759 |
| 2019-03-01 | $3.26 | $3.32 | $3.24 | $3.29 | $3.29 | 42,848 |
| 2019-02-28 | $3.19 | $3.24 | $3.15 | $3.24 | $3.24 | 25,267 |
| 2019-02-27 | $3.23 | $3.26 | $3.10 | $3.24 | $3.24 | 48,408 |
| 2019-02-26 | $3.28 | $3.33 | $3.18 | $3.22 | $3.22 | 57,491 |
| 2019-02-25 | $3.17 | $3.28 | $3.17 | $3.28 | $3.28 | 80,086 |
| 2019-02-22 | $3.20 | $3.20 | $3.14 | $3.16 | $3.16 | 13,107 |
| 2019-02-21 | $3.11 | $3.25 | $3.08 | $3.19 | $3.19 | 34,768 |
| 2019-02-20 | $3.27 | $3.27 | $3.15 | $3.20 | $3.20 | 66,492 |
| 2019-02-19 | $3.23 | $3.31 | $3.13 | $3.24 | $3.24 | 86,023 |
| 2019-02-15 | $3.29 | $3.30 | $3.20 | $3.21 | $3.21 | 93,415 |
| 2019-02-14 | $3.07 | $3.35 | $3.06 | $3.23 | $3.23 | 327,073 |
| 2019-02-13 | $3.00 | $3.10 | $2.91 | $3.07 | $3.07 | 37,822 |
| 2019-02-12 | $3.01 | $3.02 | $2.97 | $3.00 | $3.00 | 34,764 |
| 2019-02-11 | $2.93 | $3.00 | $2.92 | $2.97 | $2.97 | 6,113 |
| 2019-02-08 | $2.88 | $3.03 | $2.88 | $2.92 | $2.92 | 19,900 |
| 2019-02-07 | $2.87 | $3.04 | $2.87 | $3.00 | $3.00 | 46,385 |
| 2019-02-06 | $3.10 | $3.10 | $3.00 | $3.04 | $3.04 | 13,494 |
| 2019-02-05 | $2.95 | $3.13 | $2.95 | $3.10 | $3.10 | 31,918 |
| 2019-02-04 | $2.97 | $3.08 | $2.89 | $2.97 | $2.97 | 41,868 |
| 2019-02-01 | $2.98 | $3.09 | $2.96 | $3.00 | $3.00 | 181,495 |
| 2019-01-31 | $2.95 | $3.28 | $2.90 | $3.00 | $3.00 | 385,235 |
| 2019-01-30 | $2.83 | $2.95 | $2.82 | $2.92 | $2.92 | 23,286 |
| 2019-01-29 | $2.84 | $2.95 | $2.84 | $2.95 | $2.95 | 24,599 |
| 2019-01-28 | $2.78 | $2.95 | $2.78 | $2.81 | $2.81 | 113,362 |
| 2019-01-25 | $2.83 | $2.89 | $2.78 | $2.81 | $2.81 | 81,606 |
| 2019-01-24 | $2.85 | $2.91 | $2.77 | $2.83 | $2.83 | 53,381 |
| 2019-01-23 | $2.90 | $2.91 | $2.80 | $2.90 | $2.90 | 82,345 |
| 2019-01-22 | $2.86 | $2.95 | $2.80 | $2.90 | $2.90 | 133,993 |
| 2019-01-18 | $2.87 | $2.91 | $2.83 | $2.90 | $2.90 | 32,444 |
| 2019-01-17 | $2.94 | $3.00 | $2.84 | $2.92 | $2.92 | 65,413 |
| 2019-01-16 | $2.93 | $3.02 | $2.78 | $2.95 | $2.95 | 59,941 |
| 2019-01-15 | $2.82 | $2.98 | $2.63 | $2.90 | $2.90 | 110,390 |
| 2019-01-14 | $2.87 | $2.91 | $2.78 | $2.83 | $2.83 | 41,363 |
| 2019-01-11 | $2.96 | $3.00 | $2.88 | $2.88 | $2.88 | 13,969 |
| 2019-01-10 | $2.98 | $3.01 | $2.94 | $2.95 | $2.95 | 38,986 |
| 2019-01-09 | $2.88 | $3.00 | $2.86 | $2.96 | $2.96 | 152,460 |
| 2019-01-08 | $2.87 | $2.89 | $2.80 | $2.84 | $2.84 | 3,766 |
| 2019-01-07 | $2.76 | $2.89 | $2.76 | $2.78 | $2.78 | 8,293 |
| 2019-01-04 | $2.68 | $2.82 | $2.66 | $2.79 | $2.79 | 10,950 |
| 2019-01-03 | $2.81 | $2.81 | $2.66 | $2.72 | $2.72 | 13,923 |
| 2019-01-02 | $2.59 | $2.85 | $2.59 | $2.85 | $2.85 | 25,940 |
| 2018-12-31 | $2.85 | $2.85 | $2.60 | $2.60 | $2.60 | 17,314 |
| 2018-12-28 | $2.51 | $2.88 | $2.51 | $2.85 | $2.85 | 16,207 |
| 2018-12-27 | $2.91 | $2.91 | $2.46 | $2.78 | $2.78 | 37,296 |
| 2018-12-26 | $2.54 | $2.98 | $2.52 | $2.90 | $2.90 | 39,700 |
| 2018-12-24 | $2.50 | $2.72 | $2.46 | $2.55 | $2.55 | 11,621 |
| 2018-12-21 | $2.53 | $2.77 | $2.52 | $2.52 | $2.52 | 38,045 |
| 2018-12-20 | $2.67 | $2.90 | $2.52 | $2.52 | $2.52 | 116,780 |
| 2018-12-19 | $2.84 | $2.91 | $2.62 | $2.70 | $2.70 | 28,262 |
| 2018-12-18 | $2.61 | $3.04 | $2.61 | $2.85 | $2.85 | 80,920 |
| 2018-12-17 | $2.83 | $2.85 | $2.60 | $2.70 | $2.70 | 120,096 |
| 2018-12-14 | $3.01 | $3.01 | $2.80 | $2.86 | $2.86 | 13,525 |
| 2018-12-13 | $2.88 | $3.08 | $2.88 | $3.01 | $3.01 | 20,015 |
| 2018-12-12 | $2.82 | $3.00 | $2.70 | $2.86 | $2.86 | 28,340 |
| 2018-12-11 | $2.67 | $2.84 | $2.67 | $2.78 | $2.78 | 8,900 |
| 2018-12-10 | $2.70 | $2.94 | $2.69 | $2.70 | $2.70 | 100,408 |
| 2018-12-07 | $2.76 | $2.93 | $2.73 | $2.85 | $2.85 | 14,023 |
| 2018-12-06 | $2.96 | $2.99 | $2.74 | $2.78 | $2.78 | 45,781 |
| 2018-12-04 | $3.11 | $3.15 | $2.98 | $3.07 | $3.07 | 57,472 |
| 2018-12-03 | $3.12 | $3.15 | $3.00 | $3.10 | $3.10 | 93,315 |
| 2018-11-30 | $2.90 | $3.11 | $2.88 | $3.11 | $3.11 | 68,998 |
| 2018-11-29 | $2.75 | $2.93 | $2.75 | $2.86 | $2.86 | 17,314 |
| 2018-11-28 | $2.66 | $2.75 | $2.66 | $2.74 | $2.74 | 10,671 |
| 2018-11-27 | $2.59 | $2.74 | $2.58 | $2.69 | $2.69 | 6,958 |
| 2018-11-26 | $2.56 | $2.75 | $2.56 | $2.68 | $2.68 | 9,327 |
| 2018-11-23 | $2.79 | $2.79 | $2.56 | $2.56 | $2.56 | 6,822 |
| 2018-11-21 | $2.67 | $2.78 | $2.54 | $2.74 | $2.74 | 21,383 |
| 2018-11-20 | $2.62 | $2.62 | $2.54 | $2.61 | $2.61 | 8,077 |
| 2018-11-19 | $2.64 | $2.74 | $2.60 | $2.66 | $2.66 | 24,849 |
| 2018-11-16 | $2.61 | $2.68 | $2.60 | $2.62 | $2.62 | 15,117 |
| 2018-11-15 | $2.53 | $2.65 | $2.52 | $2.63 | $2.63 | 45,286 |
| 2018-11-14 | $2.67 | $2.75 | $2.51 | $2.53 | $2.53 | 55,911 |
| 2018-11-13 | $2.96 | $2.98 | $2.64 | $2.67 | $2.67 | 67,309 |
| 2018-11-12 | $2.93 | $3.01 | $2.66 | $2.90 | $2.90 | 21,904 |
| 2018-11-09 | $2.77 | $3.08 | $2.74 | $2.86 | $2.86 | 152,881 |
| 2018-11-08 | $2.61 | $2.79 | $2.61 | $2.77 | $2.77 | 37,418 |
| 2018-11-07 | $2.86 | $2.86 | $2.60 | $2.69 | $2.69 | 114,005 |
| 2018-11-06 | $2.79 | $2.92 | $2.64 | $2.89 | $2.89 | 65,706 |
| 2018-11-05 | $2.86 | $2.95 | $2.78 | $2.79 | $2.79 | 13,695 |
| 2018-11-02 | $2.90 | $2.95 | $2.75 | $2.79 | $2.79 | 44,677 |
| 2018-11-01 | $2.76 | $2.92 | $2.59 | $2.92 | $2.92 | 56,861 |
| 2018-10-31 | $2.62 | $2.79 | $2.61 | $2.77 | $2.77 | 31,280 |
| 2018-10-30 | $2.55 | $2.62 | $2.52 | $2.59 | $2.59 | 253,705 |
| 2018-10-29 | $2.63 | $2.65 | $2.36 | $2.57 | $2.57 | 136,053 |
| 2018-10-26 | $2.63 | $2.71 | $2.51 | $2.62 | $2.62 | 77,984 |
| 2018-10-25 | $2.55 | $2.73 | $2.55 | $2.63 | $2.63 | 121,201 |
| 2018-10-24 | $2.73 | $2.85 | $2.51 | $2.63 | $2.63 | 235,014 |
| 2018-10-23 | $2.77 | $2.78 | $2.58 | $2.72 | $2.72 | 215,442 |
| 2018-10-22 | $3.00 | $3.15 | $2.70 | $2.78 | $2.78 | 345,506 |
| 2018-10-19 | $3.14 | $3.27 | $2.90 | $2.92 | $2.92 | 182,637 |
| 2018-10-18 | $3.21 | $3.27 | $3.10 | $3.16 | $3.16 | 94,712 |
| 2018-10-17 | $3.27 | $3.34 | $3.20 | $3.20 | $3.20 | 43,086 |
| 2018-10-16 | $3.18 | $3.39 | $3.14 | $3.27 | $3.27 | 99,699 |
| 2018-10-15 | $3.22 | $3.24 | $3.12 | $3.18 | $3.18 | 46,004 |
| 2018-10-12 | $3.23 | $3.24 | $3.10 | $3.17 | $3.17 | 112,966 |
| 2018-10-11 | $3.05 | $3.22 | $3.05 | $3.21 | $3.21 | 71,296 |
| 2018-10-10 | $3.00 | $3.18 | $3.00 | $3.07 | $3.07 | 111,529 |
| 2018-10-09 | $3.18 | $3.29 | $3.00 | $3.04 | $3.04 | 269,085 |
| 2018-10-08 | $3.25 | $3.44 | $3.16 | $3.20 | $3.20 | 342,554 |
| 2018-10-05 | $3.30 | $3.39 | $3.21 | $3.26 | $3.26 | 146,256 |
| 2018-10-04 | $3.30 | $3.40 | $3.29 | $3.33 | $3.33 | 148,516 |
| 2018-10-03 | $3.39 | $3.50 | $3.21 | $3.35 | $3.35 | 504,870 |
| 2018-10-02 | $3.55 | $3.55 | $3.37 | $3.42 | $3.42 | 192,497 |
| 2018-10-01 | $3.54 | $3.60 | $3.41 | $3.49 | $3.49 | 152,193 |
| 2018-09-28 | $3.51 | $3.60 | $3.45 | $3.54 | $3.54 | 131,796 |
| 2018-09-27 | $3.49 | $3.57 | $3.42 | $3.51 | $3.51 | 86,109 |
| 2018-09-26 | $3.46 | $3.58 | $3.40 | $3.50 | $3.50 | 103,063 |
| 2018-09-25 | $3.66 | $3.74 | $3.31 | $3.50 | $3.50 | 464,399 |
| 2018-09-24 | $3.79 | $3.88 | $3.60 | $3.67 | $3.67 | 322,434 |
| 2018-09-21 | $3.48 | $3.85 | $3.48 | $3.75 | $3.75 | 923,911 |
| 2018-09-20 | $3.46 | $3.55 | $3.40 | $3.44 | $3.44 | 383,801 |
| 2018-09-19 | $3.38 | $3.60 | $3.33 | $3.45 | $3.45 | 411,198 |
| 2018-09-18 | $3.47 | $3.55 | $3.23 | $3.43 | $3.43 | 369,472 |
| 2018-09-17 | $3.53 | $3.58 | $3.27 | $3.49 | $3.49 | 373,746 |
| 2018-09-14 | $3.75 | $3.75 | $3.02 | $3.49 | $3.49 | 970,700 |
| 2018-09-13 | $3.49 | $3.70 | $3.46 | $3.60 | $3.60 | 846,034 |
| 2018-09-12 | $3.22 | $3.45 | $3.18 | $3.42 | $3.42 | 890,453 |
| 2018-09-11 | $2.94 | $3.20 | $2.90 | $3.18 | $3.18 | 680,033 |
| 2018-09-10 | $2.90 | $2.95 | $2.83 | $2.90 | $2.90 | 544,017 |
| 2018-09-07 | $2.66 | $2.88 | $2.64 | $2.85 | $2.85 | 847,903 |
| 2018-09-06 | $2.63 | $2.68 | $2.60 | $2.65 | $2.65 | 126,363 |
| 2018-09-05 | $2.51 | $2.66 | $2.48 | $2.62 | $2.62 | 400,740 |
| 2018-09-04 | $2.62 | $2.66 | $2.33 | $2.48 | $2.48 | 446,464 |
| 2018-08-31 | $2.68 | $2.74 | $2.59 | $2.67 | $2.67 | 292,256 |
| 2018-08-30 | $2.57 | $2.68 | $2.52 | $2.68 | $2.68 | 200,644 |
| 2018-08-29 | $2.59 | $2.69 | $2.53 | $2.56 | $2.56 | 275,439 |
| 2018-08-28 | $2.56 | $2.65 | $2.55 | $2.61 | $2.61 | 193,988 |
| 2018-08-27 | $2.65 | $2.68 | $2.55 | $2.59 | $2.59 | 218,527 |
| 2018-08-24 | $2.80 | $2.86 | $2.55 | $2.63 | $2.63 | 360,327 |
| 2018-08-23 | $2.56 | $2.77 | $2.51 | $2.75 | $2.75 | 381,623 |
| 2018-08-22 | $2.33 | $2.61 | $2.33 | $2.59 | $2.59 | 672,864 |
| 2018-08-21 | $2.25 | $2.37 | $2.21 | $2.32 | $2.32 | 333,657 |
| 2018-08-20 | $2.20 | $2.33 | $2.17 | $2.30 | $2.30 | 980,857 |
| 2018-08-17 | $2.04 | $2.14 | $2.01 | $2.12 | $2.12 | 164,852 |
| 2018-08-16 | $1.95 | $2.04 | $1.95 | $2.04 | $2.04 | 102,473 |
| 2018-08-15 | $2.06 | $2.07 | $1.94 | $1.94 | $1.94 | 137,939 |
| 2018-08-14 | $1.94 | $2.09 | $1.94 | $2.08 | $2.08 | 189,485 |
| 2018-08-13 | $1.91 | $2.04 | $1.86 | $1.94 | $1.94 | 260,125 |
| 2018-08-10 | $2.04 | $2.09 | $1.95 | $2.08 | $2.08 | 156,249 |
| 2018-08-09 | $2.08 | $2.09 | $2.04 | $2.05 | $2.05 | 111,993 |
| 2018-08-08 | $2.07 | $2.09 | $2.01 | $2.08 | $2.08 | 126,589 |
| 2018-08-07 | $2.10 | $2.10 | $2.04 | $2.07 | $2.07 | 190,543 |
| 2018-08-06 | $2.15 | $2.15 | $2.00 | $2.03 | $2.03 | 775,090 |
| 2018-08-03 | $2.09 | $2.09 | $2.01 | $2.06 | $2.06 | 92,176 |
| 2018-08-02 | $2.08 | $2.11 | $2.00 | $2.08 | $2.08 | 92,989 |
| 2018-08-01 | $2.02 | $2.08 | $2.01 | $2.06 | $2.06 | 139,169 |
| 2018-07-31 | $2.03 | $2.07 | $1.99 | $2.01 | $2.01 | 66,214 |
| 2018-07-30 | $2.08 | $2.08 | $2.00 | $2.06 | $2.06 | 54,973 |
| 2018-07-27 | $2.12 | $2.12 | $2.05 | $2.08 | $2.08 | 125,017 |
| 2018-07-26 | $1.96 | $2.15 | $1.95 | $2.09 | $2.09 | 295,009 |
| 2018-07-25 | $1.86 | $1.96 | $1.86 | $1.94 | $1.94 | 118,434 |
| 2018-07-24 | $1.76 | $1.91 | $1.76 | $1.86 | $1.86 | 134,108 |
| 2018-07-23 | $1.80 | $1.91 | $1.80 | $1.83 | $1.83 | 205,393 |
| 2018-07-20 | $1.87 | $1.89 | $1.82 | $1.84 | $1.84 | 69,033 |
| 2018-07-19 | $1.85 | $1.89 | $1.82 | $1.87 | $1.87 | 54,813 |
| 2018-07-18 | $1.79 | $1.87 | $1.79 | $1.86 | $1.86 | 58,244 |
| 2018-07-17 | $1.78 | $1.86 | $1.78 | $1.84 | $1.84 | 90,033 |
| 2018-07-16 | $1.82 | $1.89 | $1.82 | $1.83 | $1.83 | 78,560 |
| 2018-07-13 | $1.88 | $1.91 | $1.85 | $1.88 | $1.88 | 82,572 |
| 2018-07-12 | $1.88 | $1.91 | $1.80 | $1.88 | $1.88 | 91,811 |
| 2018-07-11 | $1.85 | $1.91 | $1.83 | $1.87 | $1.87 | 105,872 |
| 2018-07-10 | $1.91 | $1.93 | $1.84 | $1.85 | $1.85 | 190,522 |
| 2018-07-09 | $1.80 | $1.97 | $1.68 | $1.91 | $1.91 | 534,075 |
| 2018-07-06 | $1.85 | $1.88 | $1.81 | $1.81 | $1.81 | 248,231 |
| 2018-07-05 | $1.95 | $1.96 | $1.85 | $1.85 | $1.85 | 140,606 |
| 2018-07-03 | $1.98 | $2.05 | $1.80 | $1.95 | $1.95 | 159,048 |
| 2018-07-02 | $2.05 | $2.05 | $1.98 | $2.00 | $2.00 | 151,966 |
| 2018-06-29 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 116,379 |
| 2018-06-28 | $2.13 | $2.13 | $2.05 | $2.08 | $2.08 | 110,432 |
| 2018-06-27 | $2.15 | $2.15 | $2.11 | $2.13 | $2.13 | 69,565 |
| 2018-06-26 | $2.11 | $2.20 | $2.08 | $2.15 | $2.15 | 198,557 |
| 2018-06-25 | $2.21 | $2.22 | $2.05 | $2.12 | $2.12 | 242,110 |
| 2018-06-22 | $2.16 | $2.19 | $2.14 | $2.17 | $2.17 | 71,670 |
| 2018-06-21 | $2.17 | $2.18 | $2.12 | $2.15 | $2.15 | 93,485 |
| 2018-06-20 | $2.24 | $2.24 | $2.14 | $2.15 | $2.15 | 207,674 |
| 2018-06-19 | $2.18 | $2.25 | $2.10 | $2.24 | $2.24 | 389,224 |
| 2018-06-18 | $1.98 | $2.12 | $1.97 | $2.09 | $2.09 | 287,395 |
| 2018-06-15 | $1.94 | $2.08 | $1.94 | $2.00 | $2.00 | 192,354 |
| 2018-06-14 | $2.09 | $2.10 | $1.90 | $1.95 | $1.95 | 470,106 |
| 2018-06-13 | $2.20 | $2.20 | $2.04 | $2.07 | $2.07 | 292,205 |
| 2018-06-12 | $2.25 | $2.35 | $2.17 | $2.22 | $2.22 | 260,411 |
| 2018-06-11 | $2.11 | $2.38 | $2.11 | $2.25 | $2.25 | 674,180 |
| 2018-06-08 | $2.20 | $2.20 | $1.94 | $2.07 | $2.07 | 979,382 |
| 2018-06-07 | $2.18 | $2.20 | $2.13 | $2.17 | $2.17 | 325,430 |
| 2018-06-06 | $2.09 | $2.20 | $2.04 | $2.13 | $2.13 | 724,050 |
| 2018-06-05 | $1.95 | $2.10 | $1.86 | $2.01 | $2.01 | 981,894 |
| 2018-06-04 | $1.79 | $1.96 | $1.77 | $1.93 | $1.93 | 1,339,887 |
| 2018-06-01 | $1.74 | $1.75 | $1.60 | $1.74 | $1.74 | 1,032,182 |
| 2018-05-31 | $1.65 | $1.70 | $1.62 | $1.66 | $1.66 | 39,038 |
| 2018-05-30 | $1.56 | $1.64 | $1.56 | $1.62 | $1.62 | 91,980 |
| 2018-05-29 | $1.58 | $1.70 | $1.45 | $1.56 | $1.56 | 112,994 |
| 2018-05-25 | $1.66 | $1.69 | $1.61 | $1.61 | $1.61 | 52,152 |
| 2018-05-24 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 44,401 |
| 2018-05-23 | $1.62 | $1.71 | $1.62 | $1.66 | $1.66 | 77,816 |
| 2018-05-22 | $1.71 | $1.71 | $1.63 | $1.66 | $1.66 | 548,109 |
| 2018-05-21 | $1.66 | $1.70 | $1.62 | $1.69 | $1.69 | 107,200 |
| 2018-05-18 | $1.62 | $1.71 | $1.61 | $1.61 | $1.61 | 28,493 |
| 2018-05-17 | $1.65 | $1.71 | $1.61 | $1.62 | $1.62 | 55,413 |
| 2018-05-16 | $1.70 | $1.70 | $1.42 | $1.64 | $1.64 | 255,792 |
| 2018-05-15 | $1.77 | $1.78 | $1.66 | $1.71 | $1.71 | 157,145 |
| 2018-05-14 | $2.00 | $2.01 | $1.55 | $1.78 | $1.78 | 1,529,560 |
| 2018-05-11 | $1.63 | $1.79 | $1.60 | $1.75 | $1.75 | 1,492,597 |
| 2018-05-10 | $1.50 | $1.62 | $1.48 | $1.60 | $1.60 | 1,216,269 |
| 2018-05-09 | $1.48 | $1.52 | $1.41 | $1.50 | $1.50 | 181,433 |
| 2018-05-08 | $1.46 | $1.52 | $1.36 | $1.48 | $1.48 | 75,056 |
| 2018-05-07 | $1.44 | $1.46 | $1.38 | $1.45 | $1.45 | 73,796 |
| 2018-05-04 | $1.41 | $1.47 | $1.36 | $1.42 | $1.42 | 120,091 |
| 2018-05-03 | $1.47 | $1.47 | $1.36 | $1.44 | $1.44 | 78,701 |
| 2018-05-02 | $1.36 | $1.54 | $1.36 | $1.46 | $1.46 | 457,199 |
| 2018-05-01 | $1.28 | $1.37 | $1.27 | $1.35 | $1.35 | 158,735 |
| 2018-04-30 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 126,710 |
| 2018-04-27 | $1.25 | $1.30 | $1.23 | $1.23 | $1.23 | 30,466 |
| 2018-04-26 | $1.20 | $1.27 | $1.19 | $1.27 | $1.27 | 142,099 |
| 2018-04-25 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 55,032 |
| 2018-04-24 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 12,259 |
| 2018-04-23 | $1.22 | $1.22 | $1.16 | $1.21 | $1.21 | 6,620 |
| 2018-04-20 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 7,227 |
| 2018-04-19 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 10,217 |
| 2018-04-18 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 52,226 |
| 2018-04-17 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 5,753 |
| 2018-04-16 | $1.17 | $1.21 | $1.15 | $1.18 | $1.18 | 33,615 |
| 2018-04-13 | $1.19 | $1.22 | $1.15 | $1.20 | $1.20 | 36,619 |
| 2018-04-12 | $1.20 | $1.22 | $1.17 | $1.22 | $1.22 | 39,111 |
| 2018-04-11 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 17,300 |
| 2018-04-10 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 20,302 |
| 2018-04-09 | $1.21 | $1.23 | $1.16 | $1.17 | $1.17 | 55,997 |
| 2018-04-06 | $1.23 | $1.25 | $1.18 | $1.22 | $1.22 | 31,970 |
| 2018-04-05 | $1.25 | $1.27 | $1.19 | $1.27 | $1.27 | 88,263 |
| 2018-04-04 | $1.24 | $1.27 | $1.21 | $1.25 | $1.25 | 54,739 |
| 2018-04-03 | $1.30 | $1.34 | $1.22 | $1.23 | $1.23 | 121,643 |
| 2018-04-02 | $1.30 | $1.30 | $1.13 | $1.25 | $1.25 | 111,959 |
| 2018-03-29 | $1.11 | $1.18 | $1.09 | $1.17 | $1.17 | 31,376 |
| 2018-03-28 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 44,420 |
| 2018-03-27 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 13,951 |
| 2018-03-26 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 56,184 |
| 2018-03-23 | $1.28 | $1.29 | $1.23 | $1.28 | $1.28 | 25,539 |
| 2018-03-22 | $1.29 | $1.34 | $1.28 | $1.28 | $1.28 | 16,976 |
| 2018-03-21 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 3,650 |
| 2018-03-20 | $1.31 | $1.31 | $1.28 | $1.31 | $1.31 | 6,662 |
| 2018-03-19 | $1.29 | $1.31 | $1.26 | $1.26 | $1.26 | 12,918 |
| 2018-03-16 | $1.33 | $1.34 | $1.26 | $1.32 | $1.32 | 15,077 |
| 2018-03-15 | $1.31 | $1.34 | $1.29 | $1.32 | $1.32 | 12,884 |
| 2018-03-14 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 23,100 |
| 2018-03-13 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 47,838 |
| 2018-03-12 | $1.24 | $1.30 | $1.12 | $1.23 | $1.23 | 116,023 |
| 2018-03-09 | $1.39 | $1.39 | $1.26 | $1.29 | $1.29 | 41,811 |
| 2018-03-08 | $1.38 | $1.40 | $1.24 | $1.34 | $1.34 | 80,738 |
| 2018-03-07 | $1.49 | $1.50 | $1.30 | $1.32 | $1.32 | 360,299 |
| 2018-03-06 | $1.36 | $1.40 | $1.34 | $1.38 | $1.38 | 86,649 |
| 2018-03-05 | $1.30 | $1.36 | $1.27 | $1.35 | $1.35 | 58,738 |
| 2018-03-02 | $1.25 | $1.30 | $1.24 | $1.26 | $1.26 | 23,081 |
| 2018-03-01 | $1.29 | $1.32 | $1.23 | $1.28 | $1.28 | 9,185 |
| 2018-02-28 | $1.32 | $1.33 | $1.28 | $1.31 | $1.31 | 18,445 |
| 2018-02-27 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 4,026 |
| 2018-02-26 | $1.40 | $1.40 | $1.24 | $1.29 | $1.29 | 42,895 |
| 2018-02-23 | $1.35 | $1.39 | $1.31 | $1.38 | $1.38 | 5,744 |
| 2018-02-22 | $1.40 | $1.40 | $1.31 | $1.33 | $1.33 | 30,988 |
| 2018-02-21 | $1.34 | $1.40 | $1.33 | $1.39 | $1.39 | 25,224 |
| 2018-02-20 | $1.31 | $1.34 | $1.31 | $1.33 | $1.33 | 11,035 |
| 2018-02-16 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 13,086 |
| 2018-02-15 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 8,866 |
| 2018-02-14 | $1.34 | $1.36 | $1.33 | $1.34 | $1.34 | 16,175 |
| 2018-02-13 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 7,054 |
| 2018-02-12 | $1.29 | $1.35 | $1.29 | $1.34 | $1.34 | 4,766 |
| 2018-02-09 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 27,478 |
| 2018-02-08 | $1.34 | $1.38 | $1.29 | $1.36 | $1.36 | 18,477 |
| 2018-02-07 | $1.35 | $1.37 | $1.31 | $1.34 | $1.34 | 17,927 |
| 2018-02-06 | $1.40 | $1.40 | $1.28 | $1.35 | $1.35 | 33,915 |
| 2018-02-05 | $1.34 | $1.34 | $1.25 | $1.31 | $1.31 | 68,477 |
| 2018-02-02 | $1.33 | $1.36 | $1.30 | $1.34 | $1.34 | 51,646 |
| 2018-02-01 | $1.36 | $1.44 | $1.30 | $1.39 | $1.39 | 25,801 |
| 2018-01-31 | $1.37 | $1.42 | $1.35 | $1.38 | $1.38 | 39,982 |
| 2018-01-30 | $1.45 | $1.46 | $1.38 | $1.40 | $1.40 | 67,597 |
| 2018-01-29 | $1.45 | $1.52 | $1.45 | $1.45 | $1.45 | 130,684 |
| 2018-01-26 | $1.45 | $1.57 | $1.40 | $1.45 | $1.45 | 286,725 |
| 2018-01-25 | $1.36 | $1.45 | $1.36 | $1.41 | $1.41 | 23,102 |
| 2018-01-24 | $1.37 | $1.41 | $1.33 | $1.37 | $1.37 | 51,166 |
| 2018-01-23 | $1.36 | $1.38 | $1.36 | $1.36 | $1.36 | 21,065 |
| 2018-01-22 | $1.38 | $1.45 | $1.37 | $1.38 | $1.38 | 119,416 |
| 2018-01-19 | $1.39 | $1.41 | $1.37 | $1.40 | $1.40 | 90,708 |
| 2018-01-18 | $1.38 | $1.41 | $1.36 | $1.38 | $1.38 | 49,623 |
| 2018-01-17 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 44,816 |
| 2018-01-16 | $1.46 | $1.46 | $1.36 | $1.39 | $1.39 | 55,771 |
| 2018-01-12 | $1.47 | $1.47 | $1.35 | $1.44 | $1.44 | 67,486 |
| 2018-01-11 | $1.50 | $1.55 | $1.36 | $1.48 | $1.48 | 444,587 |
| 2018-01-10 | $1.42 | $1.50 | $1.35 | $1.46 | $1.46 | 98,558 |
| 2018-01-09 | $1.34 | $1.57 | $1.32 | $1.40 | $1.40 | 732,448 |
| 2018-01-08 | $1.31 | $1.35 | $1.28 | $1.33 | $1.33 | 23,026 |
| 2018-01-05 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 38,531 |
| 2018-01-04 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 25,584 |
| 2018-01-03 | $1.26 | $1.38 | $1.26 | $1.32 | $1.32 | 81,400 |
| 2018-01-02 | $1.26 | $1.30 | $1.21 | $1.26 | $1.26 | 73,762 |
| 2017-12-29 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 66,477 |
| 2017-12-28 | $1.20 | $1.35 | $1.18 | $1.25 | $1.25 | 52,712 |
| 2017-12-27 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 32,962 |
| 2017-12-26 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 112,253 |
| 2017-12-22 | $1.19 | $1.24 | $1.18 | $1.20 | $1.20 | 51,305 |
| 2017-12-21 | $1.22 | $1.25 | $1.18 | $1.18 | $1.18 | 58,355 |
| 2017-12-20 | $1.20 | $1.26 | $1.15 | $1.22 | $1.22 | 57,504 |
| 2017-12-19 | $1.34 | $1.34 | $1.19 | $1.21 | $1.21 | 130,308 |
| 2017-12-18 | $1.28 | $1.40 | $1.24 | $1.31 | $1.31 | 316,142 |
| 2017-12-15 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 22,942 |
| 2017-12-14 | $1.25 | $1.25 | $1.12 | $1.19 | $1.19 | 49,613 |
| 2017-12-13 | $1.22 | $1.26 | $1.14 | $1.23 | $1.23 | 46,112 |
| 2017-12-12 | $1.26 | $1.32 | $1.23 | $1.24 | $1.24 | 15,944 |
| 2017-12-11 | $1.21 | $1.32 | $1.18 | $1.25 | $1.25 | 62,101 |
| 2017-12-08 | $1.21 | $1.22 | $1.12 | $1.21 | $1.21 | 67,568 |
| 2017-12-07 | $1.26 | $1.27 | $1.20 | $1.22 | $1.22 | 43,708 |
| 2017-12-06 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 15,652 |
| 2017-12-05 | $1.28 | $1.31 | $1.24 | $1.24 | $1.24 | 37,725 |
| 2017-12-04 | $1.30 | $1.35 | $1.26 | $1.26 | $1.26 | 88,287 |
| 2017-12-01 | $1.30 | $1.42 | $1.29 | $1.30 | $1.30 | 85,300 |
| 2017-11-30 | $1.36 | $1.49 | $1.29 | $1.29 | $1.29 | 292,276 |
| 2017-11-29 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 26,993 |
| 2017-11-28 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 66,856 |
| 2017-11-27 | $1.40 | $1.44 | $1.31 | $1.44 | $1.44 | 10,947 |
| 2017-11-24 | $1.39 | $1.42 | $1.32 | $1.41 | $1.41 | 30,641 |
| 2017-11-22 | $1.39 | $1.45 | $1.29 | $1.38 | $1.38 | 96,111 |
| 2017-11-21 | $1.37 | $1.37 | $1.29 | $1.36 | $1.36 | 68,957 |
| 2017-11-20 | $1.46 | $1.46 | $1.31 | $1.38 | $1.38 | 49,831 |
| 2017-11-17 | $1.50 | $1.51 | $1.41 | $1.46 | $1.46 | 100,681 |
| 2017-11-16 | $1.35 | $1.59 | $1.35 | $1.51 | $1.51 | 272,134 |
| 2017-11-15 | $1.30 | $1.48 | $1.24 | $1.36 | $1.36 | 272,982 |
| 2017-11-14 | $1.19 | $1.70 | $1.15 | $1.30 | $1.30 | 1,116,369 |
| 2017-11-13 | $1.19 | $1.22 | $1.10 | $1.20 | $1.20 | 148,315 |
| 2017-11-10 | $1.15 | $1.19 | $1.06 | $1.14 | $1.14 | 153,698 |
| 2017-11-09 | $1.16 | $1.30 | $1.16 | $1.21 | $1.21 | 123,702 |
| 2017-11-08 | $1.19 | $1.23 | $1.12 | $1.20 | $1.20 | 96,082 |
| 2017-11-07 | $1.21 | $1.30 | $1.10 | $1.19 | $1.19 | 157,602 |
| 2017-11-06 | $1.28 | $1.28 | $1.18 | $1.23 | $1.23 | 105,695 |
| 2017-11-03 | $1.30 | $1.39 | $1.24 | $1.30 | $1.30 | 165,785 |
| 2017-11-02 | $1.26 | $1.34 | $1.23 | $1.28 | $1.28 | 101,438 |
| 2017-11-01 | $1.27 | $1.28 | $1.21 | $1.28 | $1.28 | 89,027 |
| 2017-10-31 | $1.29 | $1.32 | $1.18 | $1.28 | $1.28 | 178,590 |
| 2017-10-30 | $1.38 | $1.43 | $1.28 | $1.30 | $1.30 | 158,896 |
| 2017-10-27 | $1.44 | $1.44 | $1.34 | $1.35 | $1.35 | 85,403 |
| 2017-10-26 | $1.44 | $1.44 | $1.24 | $1.38 | $1.38 | 235,086 |
| 2017-10-25 | $1.46 | $1.60 | $1.33 | $1.47 | $1.47 | 429,972 |
| 2017-10-24 | $1.30 | $1.80 | $1.20 | $1.48 | $1.48 | 2,183,231 |
| 2017-10-23 | $1.47 | $1.47 | $1.10 | $1.24 | $1.24 | 486,513 |
| 2017-10-20 | $1.58 | $1.59 | $1.37 | $1.47 | $1.47 | 373,799 |
| 2017-10-19 | $1.52 | $1.65 | $1.47 | $1.53 | $1.53 | 648,470 |
| 2017-10-18 | $2.65 | $2.81 | $1.66 | $1.69 | $1.69 | 9,829,551 |
| 2017-10-17 | $1.78 | $1.84 | $1.75 | $1.75 | $1.75 | 263,879 |
| 2017-10-16 | $1.82 | $1.85 | $1.79 | $1.79 | $1.79 | 16,449 |
| 2017-10-13 | $1.80 | $1.84 | $1.77 | $1.79 | $1.79 | 6,748 |
| 2017-10-12 | $1.80 | $1.85 | $1.80 | $1.81 | $1.81 | 6,411 |
| 2017-10-11 | $1.78 | $1.85 | $1.76 | $1.82 | $1.82 | 13,986 |
| 2017-10-10 | $1.85 | $1.85 | $1.75 | $1.81 | $1.81 | 21,459 |
| 2017-10-09 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 3,048 |
| 2017-10-06 | $1.75 | $1.82 | $1.75 | $1.76 | $1.76 | 3,415 |
| 2017-10-05 | $1.78 | $1.83 | $1.75 | $1.75 | $1.75 | 16,282 |
| 2017-10-04 | $1.79 | $1.85 | $1.77 | $1.80 | $1.80 | 5,150 |
| 2017-10-03 | $1.85 | $1.90 | $1.76 | $1.79 | $1.79 | 45,513 |
| 2017-10-02 | $1.78 | $1.90 | $1.76 | $1.84 | $1.84 | 21,402 |
| 2017-09-29 | $1.77 | $1.79 | $1.76 | $1.77 | $1.77 | 13,562 |
| 2017-09-28 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 617 |
| 2017-09-27 | $1.80 | $1.90 | $1.75 | $1.85 | $1.85 | 25,898 |
| 2017-09-26 | $2.00 | $2.00 | $1.70 | $1.84 | $1.84 | 74,219 |
| 2017-09-25 | $1.71 | $1.81 | $1.68 | $1.81 | $1.81 | 19,251 |
| 2017-09-22 | $1.75 | $1.75 | $1.67 | $1.69 | $1.69 | 4,505 |
| 2017-09-21 | $1.81 | $1.81 | $1.67 | $1.72 | $1.72 | 4,003 |
| 2017-09-20 | $1.68 | $1.82 | $1.65 | $1.82 | $1.82 | 17,532 |
| 2017-09-19 | $1.63 | $1.73 | $1.63 | $1.71 | $1.71 | 7,505 |
| 2017-09-18 | $1.67 | $1.71 | $1.60 | $1.63 | $1.63 | 20,057 |
| 2017-09-15 | $1.72 | $1.72 | $1.62 | $1.70 | $1.70 | 19,731 |
| 2017-09-14 | $1.65 | $1.72 | $1.64 | $1.72 | $1.72 | 4,593 |
| 2017-09-13 | $1.73 | $1.74 | $1.60 | $1.60 | $1.60 | 33,968 |
| 2017-09-12 | $1.79 | $1.81 | $1.59 | $1.60 | $1.60 | 20,095 |
| 2017-09-11 | $1.72 | $1.84 | $1.68 | $1.68 | $1.68 | 8,605 |
| 2017-09-08 | $1.80 | $1.81 | $1.68 | $1.71 | $1.71 | 14,073 |
| 2017-09-07 | $1.90 | $1.93 | $1.82 | $1.82 | $1.82 | 4,347 |
| 2017-09-06 | $1.81 | $1.92 | $1.74 | $1.91 | $1.91 | 37,182 |
| 2017-09-05 | $1.75 | $1.85 | $1.74 | $1.83 | $1.83 | 18,157 |
| 2017-09-01 | $1.93 | $1.93 | $1.82 | $1.87 | $1.87 | 7,856 |
| 2017-08-31 | $1.87 | $1.91 | $1.77 | $1.87 | $1.87 | 5,037 |
| 2017-08-30 | $1.91 | $1.93 | $1.80 | $1.83 | $1.83 | 10,691 |
| 2017-08-29 | $1.86 | $1.93 | $1.73 | $1.90 | $1.90 | 19,847 |
| 2017-08-28 | $1.72 | $1.98 | $1.72 | $1.86 | $1.86 | 72,551 |
| 2017-08-25 | $1.65 | $1.77 | $1.64 | $1.65 | $1.65 | 11,772 |
| 2017-08-24 | $1.52 | $1.65 | $1.52 | $1.65 | $1.65 | 9,221 |
| 2017-08-23 | $1.58 | $1.58 | $1.43 | $1.53 | $1.53 | 19,531 |
| 2017-08-22 | $1.55 | $1.61 | $1.43 | $1.59 | $1.59 | 27,316 |
| 2017-08-21 | $1.57 | $1.58 | $1.51 | $1.57 | $1.57 | 10,233 |
| 2017-08-18 | $1.61 | $1.66 | $1.51 | $1.55 | $1.55 | 14,181 |
| 2017-08-17 | $1.75 | $1.83 | $1.59 | $1.63 | $1.63 | 31,317 |
| 2017-08-16 | $1.65 | $1.80 | $1.64 | $1.71 | $1.71 | 45,015 |
| 2017-08-15 | $1.65 | $1.74 | $1.51 | $1.68 | $1.68 | 33,687 |
| 2017-08-14 | $1.76 | $1.79 | $1.53 | $1.62 | $1.62 | 12,319 |
| 2017-08-11 | $1.86 | $1.93 | $1.70 | $1.73 | $1.73 | 30,685 |
| 2017-08-10 | $1.84 | $1.95 | $1.73 | $1.95 | $1.95 | 29,055 |
| 2017-08-09 | $1.81 | $1.98 | $1.76 | $1.86 | $1.86 | 24,314 |
| 2017-08-08 | $1.90 | $2.02 | $1.82 | $1.82 | $1.82 | 49,239 |
| 2017-08-07 | $1.95 | $1.95 | $1.79 | $1.92 | $1.92 | 12,431 |
| 2017-08-04 | $1.72 | $1.95 | $1.65 | $1.95 | $1.95 | 35,467 |
| 2017-08-03 | $1.71 | $1.82 | $1.71 | $1.79 | $1.79 | 4,250 |
| 2017-08-02 | $1.80 | $1.81 | $1.68 | $1.70 | $1.70 | 16,069 |
| 2017-08-01 | $1.90 | $1.91 | $1.82 | $1.84 | $1.84 | 8,829 |
| 2017-07-31 | $1.88 | $1.91 | $1.86 | $1.91 | $1.91 | 3,814 |
| 2017-07-28 | $1.94 | $1.98 | $1.93 | $1.97 | $1.97 | 2,187 |
| 2017-07-27 | $1.97 | $1.97 | $1.87 | $1.96 | $1.96 | 4,125 |
| 2017-07-26 | $1.85 | $1.98 | $1.85 | $1.97 | $1.97 | 2,731 |
| 2017-07-25 | $1.85 | $2.00 | $1.84 | $1.86 | $1.86 | 7,890 |
| 2017-07-24 | $1.93 | $1.94 | $1.83 | $1.88 | $1.88 | 23,624 |
| 2017-07-21 | $1.91 | $1.95 | $1.77 | $1.95 | $1.95 | 95,731 |
| 2017-07-20 | $1.94 | $1.95 | $1.83 | $1.91 | $1.91 | 15,541 |
| 2017-07-19 | $1.93 | $1.96 | $1.89 | $1.94 | $1.94 | 9,496 |
| 2017-07-18 | $1.92 | $2.01 | $1.80 | $1.99 | $1.99 | 40,948 |
| 2017-07-17 | $1.82 | $2.00 | $1.81 | $1.87 | $1.87 | 64,099 |
| 2017-07-14 | $1.96 | $2.08 | $1.71 | $1.81 | $1.81 | 70,530 |
| 2017-07-13 | $2.10 | $2.13 | $1.93 | $1.95 | $1.95 | 20,794 |
| 2017-07-12 | $2.05 | $2.31 | $1.98 | $2.05 | $2.05 | 19,139 |
| 2017-07-11 | $2.32 | $2.35 | $1.82 | $2.03 | $2.03 | 61,939 |
| 2017-07-10 | $2.33 | $2.49 | $2.30 | $2.37 | $2.37 | 104,559 |
| 2017-07-07 | $2.42 | $2.49 | $2.30 | $2.35 | $2.35 | 69,357 |
| 2017-07-06 | $2.41 | $2.50 | $2.34 | $2.38 | $2.38 | 74,534 |
| 2017-07-05 | $2.42 | $2.42 | $2.33 | $2.33 | $2.33 | 3,812 |
| 2017-07-03 | $2.45 | $2.45 | $2.30 | $2.32 | $2.32 | 55,194 |
| 2017-06-30 | $2.43 | $2.43 | $2.40 | $2.43 | $2.43 | 4,341 |
| 2017-06-29 | $2.52 | $2.60 | $2.40 | $2.40 | $2.40 | 12,344 |
| 2017-06-28 | $2.53 | $2.60 | $2.45 | $2.60 | $2.60 | 13,519 |
| 2017-06-27 | $2.59 | $2.62 | $2.42 | $2.52 | $2.52 | 37,988 |
| 2017-06-26 | $2.46 | $2.58 | $2.35 | $2.56 | $2.56 | 33,945 |
| 2017-06-23 | $2.55 | $2.55 | $2.41 | $2.49 | $2.49 | 6,124 |
| 2017-06-22 | $2.42 | $2.54 | $2.40 | $2.48 | $2.48 | 7,242 |
| 2017-06-21 | $2.42 | $2.57 | $2.41 | $2.45 | $2.45 | 4,743 |
| 2017-06-20 | $2.77 | $2.77 | $2.40 | $2.43 | $2.43 | 16,792 |
| 2017-06-19 | $2.66 | $2.79 | $2.50 | $2.60 | $2.60 | 106,984 |
| 2017-06-16 | $2.70 | $2.76 | $2.55 | $2.62 | $2.62 | 77,429 |
| 2017-06-15 | $2.62 | $2.74 | $2.60 | $2.73 | $2.73 | 39,015 |
| 2017-06-14 | $2.67 | $2.68 | $2.51 | $2.62 | $2.62 | 30,499 |
| 2017-06-13 | $2.65 | $2.71 | $2.59 | $2.59 | $2.59 | 3,445 |
| 2017-06-12 | $2.79 | $2.84 | $2.56 | $2.60 | $2.60 | 59,801 |
| 2017-06-09 | $2.71 | $2.83 | $2.57 | $2.73 | $2.73 | 21,528 |
| 2017-06-08 | $2.74 | $2.96 | $2.71 | $2.72 | $2.72 | 48,432 |
| 2017-06-07 | $2.52 | $2.85 | $2.50 | $2.70 | $2.70 | 70,616 |
| 2017-06-06 | $2.57 | $2.64 | $2.40 | $2.58 | $2.58 | 13,732 |
| 2017-06-05 | $2.42 | $2.61 | $2.31 | $2.60 | $2.60 | 18,552 |
| 2017-06-02 | $2.62 | $2.62 | $2.43 | $2.45 | $2.45 | 6,878 |
| 2017-06-01 | $2.50 | $2.58 | $2.46 | $2.50 | $2.50 | 10,451 |
| 2017-05-31 | $2.69 | $2.69 | $2.48 | $2.58 | $2.58 | 14,512 |
| 2017-05-30 | $2.86 | $2.86 | $2.60 | $2.65 | $2.65 | 35,619 |
| 2017-05-26 | $2.67 | $3.00 | $2.67 | $2.84 | $2.84 | 145,291 |
| 2017-05-25 | $2.56 | $2.70 | $2.56 | $2.69 | $2.69 | 8,547 |
| 2017-05-24 | $2.70 | $2.70 | $2.60 | $2.64 | $2.64 | 20,530 |
| 2017-05-23 | $2.65 | $2.77 | $2.62 | $2.62 | $2.62 | 11,168 |
| 2017-05-22 | $2.71 | $2.79 | $2.57 | $2.64 | $2.64 | 62,990 |
| 2017-05-19 | $2.68 | $2.74 | $2.46 | $2.73 | $2.73 | 17,866 |
| 2017-05-18 | $2.35 | $2.90 | $2.28 | $2.70 | $2.70 | 197,382 |
| 2017-05-17 | $2.37 | $2.38 | $2.29 | $2.33 | $2.33 | 13,368 |
| 2017-05-16 | $2.42 | $2.44 | $2.25 | $2.39 | $2.39 | 31,768 |
| 2017-05-15 | $2.50 | $2.50 | $2.40 | $2.47 | $2.47 | 39,113 |
| 2017-05-12 | $2.53 | $2.57 | $2.40 | $2.56 | $2.56 | 50,552 |
| 2017-05-11 | $2.71 | $2.81 | $2.69 | $2.70 | $2.70 | 17,189 |
| 2017-05-10 | $2.78 | $2.80 | $2.70 | $2.79 | $2.79 | 31,968 |
| 2017-05-09 | $2.73 | $2.85 | $2.65 | $2.80 | $2.80 | 43,739 |
| 2017-05-08 | $2.66 | $2.80 | $2.60 | $2.75 | $2.75 | 27,771 |
| 2017-05-05 | $2.84 | $2.90 | $2.61 | $2.70 | $2.70 | 43,223 |
| 2017-05-04 | $2.69 | $2.86 | $2.65 | $2.86 | $2.86 | 37,870 |
| 2017-05-03 | $2.72 | $2.76 | $2.61 | $2.69 | $2.69 | 37,976 |
| 2017-05-02 | $2.85 | $2.86 | $2.70 | $2.74 | $2.74 | 108,678 |
| 2017-05-01 | $2.91 | $2.96 | $2.75 | $2.88 | $2.88 | 80,695 |
| 2017-04-28 | $3.03 | $3.19 | $2.87 | $2.92 | $2.92 | 124,191 |
| 2017-04-27 | $4.46 | $4.51 | $3.00 | $3.08 | $3.08 | 2,318,715 |
| 2017-04-26 | $3.98 | $3.98 | $3.33 | $3.40 | $3.40 | 76,441 |
| 2017-04-25 | $3.86 | $4.05 | $3.54 | $3.94 | $3.94 | 93,387 |
| 2017-04-24 | $4.26 | $5.01 | $3.86 | $3.97 | $3.97 | 407,179 |
| 2017-04-21 | $3.32 | $3.94 | $3.30 | $3.84 | $3.84 | 108,128 |
| 2017-04-20 | $3.10 | $3.68 | $3.10 | $3.36 | $3.36 | 118,508 |
| 2017-04-19 | $3.00 | $3.20 | $2.88 | $3.09 | $3.09 | 22,449 |
| 2017-04-18 | $2.81 | $3.09 | $2.81 | $3.01 | $3.01 | 12,266 |
| 2017-04-17 | $3.05 | $3.07 | $2.94 | $3.05 | $3.05 | 41,192 |
| 2017-04-13 | $2.82 | $2.97 | $2.69 | $2.94 | $2.94 | 34,691 |
| 2017-04-12 | $2.82 | $2.99 | $2.81 | $2.84 | $2.84 | 14,947 |
| 2017-04-11 | $2.93 | $2.99 | $2.74 | $2.99 | $2.99 | 63,507 |
| 2017-04-10 | $2.98 | $3.27 | $2.76 | $3.01 | $3.01 | 133,960 |
| 2017-04-07 | $2.31 | $5.40 | $2.31 | $3.32 | $3.32 | 21,812 |
| 2017-04-06 | $0.56 | $0.57 | $0.50 | $0.53 | $2.65 | 13,179 |
| 2017-04-05 | $0.61 | $0.61 | $0.58 | $0.58 | $2.90 | 9,162 |
| 2017-04-04 | $0.61 | $0.61 | $0.58 | $0.60 | $3.00 | 7,188 |
| 2017-04-03 | $0.60 | $0.62 | $0.60 | $0.60 | $3.00 | 3,949 |
| 2017-03-31 | $0.61 | $0.62 | $0.60 | $0.61 | $3.05 | 6,129 |
| 2017-03-30 | $0.61 | $0.63 | $0.61 | $0.62 | $3.10 | 5,748 |
| 2017-03-29 | $0.61 | $0.62 | $0.61 | $0.62 | $3.10 | 2,588 |
| 2017-03-28 | $0.61 | $0.62 | $0.60 | $0.60 | $3.00 | 4,802 |
| 2017-03-27 | $0.58 | $0.62 | $0.58 | $0.59 | $2.95 | 753 |
| 2017-03-24 | $0.62 | $0.62 | $0.60 | $0.61 | $3.05 | 8,759 |
| 2017-03-23 | $0.60 | $0.63 | $0.60 | $0.61 | $3.05 | 2,802 |
| 2017-03-22 | $0.60 | $0.60 | $0.58 | $0.60 | $3.00 | 3,602 |
| 2017-03-21 | $0.59 | $0.59 | $0.57 | $0.58 | $2.90 | 4,995 |
| 2017-03-20 | $0.59 | $0.60 | $0.58 | $0.59 | $2.95 | 2,864 |
| 2017-03-17 | $0.60 | $0.63 | $0.58 | $0.58 | $2.90 | 8,857 |
| 2017-03-16 | $0.62 | $0.62 | $0.59 | $0.62 | $3.10 | 2,413 |
| 2017-03-15 | $0.63 | $0.63 | $0.60 | $0.61 | $3.05 | 3,083 |
| 2017-03-14 | $0.63 | $0.63 | $0.60 | $0.63 | $3.15 | 2,456 |
| 2017-03-13 | $0.59 | $0.60 | $0.58 | $0.60 | $3.00 | 7,265 |
| 2017-03-10 | $0.59 | $0.61 | $0.59 | $0.59 | $2.95 | 5,770 |
| 2017-03-09 | $0.59 | $0.60 | $0.55 | $0.59 | $2.95 | 5,929 |
| 2017-03-08 | $0.58 | $0.61 | $0.56 | $0.59 | $2.95 | 8,236 |
| 2017-03-07 | $0.60 | $0.61 | $0.55 | $0.58 | $2.90 | 8,164 |
| 2017-03-06 | $0.60 | $0.63 | $0.59 | $0.61 | $3.05 | 6,067 |
| 2017-03-03 | $0.60 | $0.62 | $0.59 | $0.60 | $3.00 | 20,330 |
| 2017-03-02 | $0.61 | $0.62 | $0.55 | $0.61 | $3.05 | 16,937 |
| 2017-03-01 | $0.62 | $0.63 | $0.56 | $0.56 | $2.80 | 3,552 |
| 2017-02-28 | $0.63 | $0.63 | $0.59 | $0.60 | $3.00 | 16,647 |
| 2017-02-27 | $0.58 | $0.61 | $0.58 | $0.61 | $3.05 | 2,483 |
| 2017-02-24 | $0.60 | $0.60 | $0.54 | $0.58 | $2.90 | 17,020 |
| 2017-02-23 | $0.59 | $0.64 | $0.59 | $0.60 | $3.00 | 28,317 |
| 2017-02-22 | $0.57 | $0.59 | $0.54 | $0.59 | $2.95 | 25,853 |
| 2017-02-21 | $0.58 | $0.60 | $0.57 | $0.58 | $2.90 | 2,934 |
| 2017-02-17 | $0.57 | $0.57 | $0.54 | $0.57 | $2.85 | 6,518 |
| 2017-02-16 | $0.60 | $0.60 | $0.54 | $0.54 | $2.70 | 3,119 |
| 2017-02-15 | $0.60 | $0.60 | $0.57 | $0.57 | $2.85 | 6,466 |
| 2017-02-14 | $0.58 | $0.60 | $0.55 | $0.60 | $3.00 | 2,194 |
| 2017-02-13 | $0.58 | $0.60 | $0.54 | $0.57 | $2.85 | 12,724 |
| 2017-02-10 | $0.61 | $0.62 | $0.55 | $0.58 | $2.90 | 10,406 |
| 2017-02-09 | $0.65 | $0.66 | $0.58 | $0.62 | $3.10 | 12,585 |
| 2017-02-08 | $0.59 | $0.64 | $0.57 | $0.62 | $3.10 | 73,016 |
| 2017-02-07 | $0.53 | $0.60 | $0.52 | $0.57 | $2.85 | 29,454 |
| 2017-02-06 | $0.55 | $0.55 | $0.51 | $0.51 | $2.55 | 4,588 |
| 2017-02-03 | $0.55 | $0.55 | $0.53 | $0.54 | $2.70 | 5,448 |
| 2017-02-02 | $0.53 | $0.54 | $0.52 | $0.53 | $2.65 | 5,289 |
| 2017-02-01 | $0.52 | $0.59 | $0.49 | $0.53 | $2.65 | 9,061 |
| 2017-01-31 | $0.54 | $0.55 | $0.52 | $0.52 | $2.60 | 3,377 |
| 2017-01-30 | $0.54 | $0.58 | $0.52 | $0.56 | $2.80 | 5,214 |
| 2017-01-27 | $0.54 | $0.55 | $0.52 | $0.54 | $2.68 | 2,003 |
| 2017-01-26 | $0.53 | $0.53 | $0.52 | $0.53 | $2.65 | 4,276 |
| 2017-01-25 | $0.55 | $0.55 | $0.52 | $0.53 | $2.66 | 3,351 |
| 2017-01-24 | $0.54 | $0.59 | $0.53 | $0.55 | $2.75 | 4,720 |
| 2017-01-23 | $0.57 | $0.57 | $0.52 | $0.53 | $2.63 | 6,015 |
| 2017-01-20 | $0.52 | $0.54 | $0.52 | $0.52 | $2.60 | 4,164 |
| 2017-01-19 | $0.60 | $0.60 | $0.55 | $0.57 | $2.85 | 13,882 |
| 2017-01-18 | $0.59 | $0.62 | $0.57 | $0.58 | $2.90 | 8,903 |
| 2017-01-17 | $0.52 | $0.63 | $0.52 | $0.59 | $2.95 | 37,937 |
| 2017-01-13 | $0.56 | $0.59 | $0.52 | $0.52 | $2.60 | 15,129 |
| 2017-01-12 | $0.62 | $0.62 | $0.51 | $0.56 | $2.80 | 52,673 |
| 2017-01-11 | $0.48 | $0.70 | $0.48 | $0.60 | $3.00 | 211,377 |
| 2017-01-10 | $0.47 | $0.52 | $0.47 | $0.48 | $2.40 | 3,756 |
| 2017-01-09 | $0.48 | $0.50 | $0.47 | $0.48 | $2.40 | 1,983 |
| 2017-01-06 | $0.47 | $0.51 | $0.47 | $0.47 | $2.35 | 1,969 |
| 2017-01-05 | $0.47 | $0.48 | $0.47 | $0.48 | $2.40 | 2,249 |
| 2017-01-04 | $0.48 | $0.48 | $0.46 | $0.46 | $2.30 | 1,662 |
| 2017-01-03 | $0.44 | $0.48 | $0.43 | $0.45 | $2.25 | 3,034 |
| 2016-12-30 | $0.46 | $0.46 | $0.43 | $0.44 | $2.20 | 33,598 |
| 2016-12-29 | $0.47 | $0.49 | $0.47 | $0.47 | $2.35 | 7,410 |
| 2016-12-28 | $0.47 | $0.50 | $0.46 | $0.47 | $2.35 | 9,600 |
| 2016-12-27 | $0.50 | $0.51 | $0.47 | $0.49 | $2.43 | 12,675 |
| 2016-12-23 | $0.52 | $0.52 | $0.50 | $0.50 | $2.50 | 518 |
| 2016-12-22 | $0.52 | $0.52 | $0.49 | $0.51 | $2.57 | 3,257 |
| 2016-12-21 | $0.50 | $0.52 | $0.50 | $0.52 | $2.60 | 6,875 |
| 2016-12-20 | $0.51 | $0.52 | $0.50 | $0.50 | $2.50 | 4,044 |
| 2016-12-19 | $0.50 | $0.52 | $0.50 | $0.51 | $2.53 | 8,629 |
| 2016-12-16 | $0.50 | $0.54 | $0.50 | $0.50 | $2.50 | 7,215 |
| 2016-12-15 | $0.51 | $0.55 | $0.50 | $0.52 | $2.60 | 8,580 |
| 2016-12-14 | $0.53 | $0.55 | $0.47 | $0.52 | $2.60 | 10,032 |
| 2016-12-13 | $0.56 | $0.58 | $0.53 | $0.54 | $2.70 | 8,249 |
| 2016-12-12 | $0.56 | $0.60 | $0.56 | $0.58 | $2.88 | 4,448 |
| 2016-12-09 | $0.56 | $0.64 | $0.55 | $0.56 | $2.81 | 127,511 |
| 2016-12-08 | $0.55 | $0.57 | $0.55 | $0.56 | $2.80 | 16,685 |
| 2016-12-07 | $0.54 | $0.56 | $0.54 | $0.56 | $2.81 | 2,218 |
| 2016-12-06 | $0.57 | $0.58 | $0.55 | $0.55 | $2.75 | 11,874 |
| 2016-12-05 | $0.58 | $0.59 | $0.57 | $0.59 | $2.95 | 4,658 |
| 2016-12-02 | $0.61 | $0.62 | $0.57 | $0.59 | $2.95 | 12,977 |
| 2016-12-01 | $0.61 | $0.69 | $0.59 | $0.59 | $2.95 | 37,015 |
| 2016-11-30 | $0.52 | $0.61 | $0.52 | $0.61 | $3.04 | 31,569 |
| 2016-11-29 | $0.50 | $0.56 | $0.50 | $0.53 | $2.64 | 6,192 |
| 2016-11-28 | $0.51 | $0.59 | $0.48 | $0.52 | $2.60 | 41,780 |
| 2016-11-25 | $0.50 | $0.50 | $0.48 | $0.50 | $2.52 | 1,810 |
| 2016-11-23 | $0.50 | $0.50 | $0.48 | $0.50 | $2.50 | 556 |
| 2016-11-22 | $0.50 | $0.50 | $0.48 | $0.50 | $2.50 | 3,729 |
| 2016-11-21 | $0.48 | $0.50 | $0.48 | $0.50 | $2.52 | 2,280 |
| 2016-11-18 | $0.47 | $0.51 | $0.47 | $0.48 | $2.42 | 1,175 |
| 2016-11-17 | $0.48 | $0.50 | $0.47 | $0.47 | $2.33 | 709 |
| 2016-11-16 | $0.50 | $0.51 | $0.49 | $0.49 | $2.45 | 6,086 |
| 2016-11-15 | $0.48 | $0.50 | $0.48 | $0.50 | $2.49 | 1,244 |
| 2016-11-14 | $0.46 | $0.49 | $0.46 | $0.49 | $2.45 | 1,227 |
| 2016-11-11 | $0.51 | $0.51 | $0.46 | $0.49 | $2.45 | 2,636 |
| 2016-11-10 | $0.51 | $0.51 | $0.46 | $0.50 | $2.49 | 6,257 |
| 2016-11-09 | $0.47 | $0.52 | $0.47 | $0.51 | $2.54 | 1,370 |
| 2016-11-08 | $0.48 | $0.50 | $0.47 | $0.48 | $2.40 | 1,696 |
| 2016-11-07 | $0.46 | $0.51 | $0.46 | $0.47 | $2.37 | 2,901 |
| 2016-11-04 | $0.47 | $0.49 | $0.47 | $0.48 | $2.39 | 5,150 |
| 2016-11-03 | $0.48 | $0.48 | $0.47 | $0.47 | $2.35 | 1,004 |
| 2016-11-02 | $0.48 | $0.52 | $0.47 | $0.49 | $2.43 | 4,913 |
| 2016-11-01 | $0.53 | $0.53 | $0.48 | $0.48 | $2.40 | 35,689 |
| 2016-10-31 | $0.53 | $0.55 | $0.48 | $0.55 | $2.75 | 6,558 |
| 2016-10-28 | $0.55 | $0.55 | $0.50 | $0.52 | $2.59 | 2,286 |
| 2016-10-27 | $0.50 | $0.51 | $0.48 | $0.51 | $2.55 | 389 |
| 2016-10-26 | $0.48 | $0.50 | $0.48 | $0.48 | $2.40 | 580 |
| 2016-10-25 | $0.48 | $0.51 | $0.48 | $0.48 | $2.40 | 2,023 |
| 2016-10-24 | $0.49 | $0.50 | $0.48 | $0.49 | $2.45 | 8,370 |
| 2016-10-21 | $0.49 | $0.52 | $0.48 | $0.49 | $2.45 | 1,126 |
| 2016-10-20 | $0.50 | $0.51 | $0.48 | $0.51 | $2.55 | 414 |
| 2016-10-19 | $0.53 | $0.54 | $0.50 | $0.50 | $2.51 | 1,744 |
| 2016-10-18 | $0.50 | $0.55 | $0.48 | $0.48 | $2.40 | 2,563 |
| 2016-10-17 | $0.52 | $0.52 | $0.50 | $0.50 | $2.51 | 2,115 |
| 2016-10-14 | $0.53 | $0.53 | $0.50 | $0.50 | $2.50 | 1,732 |
| 2016-10-13 | $0.50 | $0.52 | $0.50 | $0.52 | $2.59 | 4,100 |
| 2016-10-12 | $0.51 | $0.53 | $0.50 | $0.52 | $2.59 | 1,886 |
| 2016-10-11 | $0.53 | $0.54 | $0.50 | $0.52 | $2.60 | 2,693 |
| 2016-10-10 | $0.53 | $0.55 | $0.50 | $0.54 | $2.70 | 9,922 |
| 2016-10-07 | $0.54 | $0.54 | $0.49 | $0.54 | $2.70 | 1,676 |
| 2016-10-06 | $0.52 | $0.53 | $0.52 | $0.53 | $2.65 | 4,098 |
| 2016-10-05 | $0.51 | $0.51 | $0.50 | $0.51 | $2.55 | 782 |
| 2016-10-04 | $0.51 | $0.52 | $0.51 | $0.51 | $2.53 | 2,032 |
| 2016-10-03 | $0.52 | $0.52 | $0.51 | $0.51 | $2.55 | 3,291 |
| 2016-09-30 | $0.52 | $0.53 | $0.51 | $0.53 | $2.65 | 2,755 |
| 2016-09-29 | $0.53 | $0.53 | $0.51 | $0.53 | $2.65 | 3,956 |
| 2016-09-28 | $0.51 | $0.54 | $0.51 | $0.53 | $2.65 | 6,441 |
| 2016-09-27 | $0.51 | $0.53 | $0.51 | $0.51 | $2.55 | 3,984 |
| 2016-09-26 | $0.54 | $0.54 | $0.52 | $0.52 | $2.60 | 2,900 |
| 2016-09-23 | $0.55 | $0.55 | $0.51 | $0.51 | $2.55 | 5,659 |
| 2016-09-22 | $0.55 | $0.55 | $0.48 | $0.53 | $2.64 | 8,346 |
| 2016-09-21 | $0.53 | $0.53 | $0.48 | $0.50 | $2.52 | 9,915 |
| 2016-09-20 | $0.52 | $0.56 | $0.51 | $0.51 | $2.55 | 5,998 |
| 2016-09-19 | $0.55 | $0.58 | $0.53 | $0.53 | $2.63 | 506 |
| 2016-09-16 | $0.59 | $0.59 | $0.52 | $0.55 | $2.77 | 4,393 |
| 2016-09-15 | $0.56 | $0.59 | $0.55 | $0.55 | $2.75 | 3,340 |
| 2016-09-14 | $0.56 | $0.63 | $0.56 | $0.59 | $2.95 | 2,212 |
| 2016-09-13 | $0.59 | $0.60 | $0.54 | $0.57 | $2.85 | 10,938 |
| 2016-09-12 | $0.60 | $0.61 | $0.59 | $0.60 | $3.00 | 2,688 |
| 2016-09-09 | $0.61 | $0.65 | $0.60 | $0.62 | $3.10 | 2,683 |
| 2016-09-08 | $0.63 | $0.63 | $0.60 | $0.63 | $3.13 | 1,102 |
| 2016-09-07 | $0.62 | $0.62 | $0.60 | $0.60 | $3.00 | 3,944 |
| 2016-09-06 | $0.60 | $0.62 | $0.60 | $0.60 | $3.01 | 1,507 |
| 2016-09-02 | $0.60 | $0.62 | $0.60 | $0.60 | $3.00 | 3,314 |
| 2016-09-01 | $0.63 | $0.63 | $0.60 | $0.62 | $3.10 | 4,414 |
| 2016-08-31 | $0.64 | $0.64 | $0.61 | $0.62 | $3.08 | 8,561 |
| 2016-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $3.15 | 1,012 |
| 2016-08-29 | $0.64 | $0.64 | $0.61 | $0.62 | $3.08 | 1,390 |
| 2016-08-26 | $0.64 | $0.65 | $0.61 | $0.63 | $3.15 | 11,366 |
| 2016-08-25 | $0.64 | $0.67 | $0.62 | $0.63 | $3.15 | 8,044 |
| 2016-08-24 | $0.65 | $0.67 | $0.62 | $0.65 | $3.25 | 873 |
| 2016-08-23 | $0.63 | $0.67 | $0.62 | $0.65 | $3.24 | 6,206 |
| 2016-08-22 | $0.70 | $0.70 | $0.62 | $0.63 | $3.15 | 19,536 |
| 2016-08-19 | $0.70 | $0.70 | $0.67 | $0.69 | $3.46 | 400 |
| 2016-08-18 | $0.71 | $0.71 | $0.66 | $0.66 | $3.30 | 3,210 |
| 2016-08-17 | $0.69 | $0.70 | $0.68 | $0.69 | $3.45 | 3,783 |
| 2016-08-16 | $0.67 | $0.70 | $0.65 | $0.69 | $3.45 | 5,870 |
| 2016-08-15 | $0.66 | $0.69 | $0.66 | $0.68 | $3.40 | 4,237 |
| 2016-08-12 | $0.71 | $0.71 | $0.61 | $0.68 | $3.38 | 8,137 |
| 2016-08-11 | $0.69 | $0.73 | $0.61 | $0.72 | $3.60 | 65,567 |
| 2016-08-10 | $0.68 | $0.69 | $0.65 | $0.68 | $3.38 | 2,057 |
| 2016-08-09 | $0.70 | $0.72 | $0.68 | $0.69 | $3.45 | 1,496 |
| 2016-08-08 | $0.74 | $0.74 | $0.64 | $0.64 | $3.20 | 6,054 |
| 2016-08-05 | $0.71 | $0.73 | $0.71 | $0.73 | $3.63 | 1,469 |
| 2016-08-04 | $0.71 | $0.74 | $0.71 | $0.71 | $3.55 | 2,541 |
| 2016-08-03 | $0.76 | $0.76 | $0.71 | $0.72 | $3.62 | 21,916 |
| 2016-08-02 | $0.71 | $0.75 | $0.68 | $0.68 | $3.40 | 26,862 |
| 2016-08-01 | $0.69 | $0.74 | $0.69 | $0.74 | $3.70 | 3,448 |
| 2016-07-29 | $0.68 | $0.73 | $0.66 | $0.67 | $3.35 | 15,639 |
| 2016-07-28 | $0.70 | $0.72 | $0.69 | $0.70 | $3.49 | 6,523 |
| 2016-07-27 | $0.68 | $0.73 | $0.68 | $0.70 | $3.50 | 9,938 |
| 2016-07-26 | $0.67 | $0.70 | $0.62 | $0.70 | $3.50 | 19,359 |
| 2016-07-25 | $0.62 | $0.70 | $0.61 | $0.70 | $3.50 | 41,945 |
| 2016-07-22 | $0.62 | $0.66 | $0.60 | $0.62 | $3.10 | 1,446 |
| 2016-07-21 | $0.62 | $0.65 | $0.62 | $0.62 | $3.10 | 4,228 |
| 2016-07-20 | $0.64 | $0.66 | $0.64 | $0.64 | $3.21 | 1,759 |
| 2016-07-19 | $0.66 | $0.66 | $0.62 | $0.64 | $3.21 | 4,800 |
| 2016-07-18 | $0.69 | $0.69 | $0.63 | $0.66 | $3.30 | 1,742 |
| 2016-07-15 | $0.69 | $0.70 | $0.69 | $0.70 | $3.50 | 269 |
| 2016-07-14 | $0.72 | $0.72 | $0.71 | $0.71 | $3.53 | 463 |
| 2016-07-13 | $0.68 | $0.73 | $0.68 | $0.69 | $3.45 | 1,512 |
| 2016-07-12 | $0.69 | $0.74 | $0.69 | $0.69 | $3.45 | 1,418 |
| 2016-07-11 | $0.71 | $0.73 | $0.68 | $0.68 | $3.40 | 2,749 |
| 2016-07-08 | $0.69 | $0.72 | $0.67 | $0.70 | $3.52 | 2,384 |
| 2016-07-07 | $0.73 | $0.73 | $0.66 | $0.71 | $3.55 | 426 |
| 2016-07-06 | $0.63 | $0.74 | $0.62 | $0.71 | $3.55 | 2,193 |
| 2016-07-05 | $0.63 | $0.65 | $0.62 | $0.65 | $3.25 | 2,772 |
| 2016-07-01 | $0.65 | $0.65 | $0.60 | $0.65 | $3.25 | 2,145 |
| 2016-06-30 | $0.65 | $0.65 | $0.51 | $0.61 | $3.05 | 6,951 |
| 2016-06-29 | $0.64 | $0.65 | $0.61 | $0.64 | $3.20 | 8,131 |
| 2016-06-28 | $0.65 | $0.65 | $0.62 | $0.65 | $3.25 | 2,280 |
| 2016-06-27 | $0.67 | $0.69 | $0.62 | $0.65 | $3.24 | 3,302 |
| 2016-06-24 | $0.63 | $0.65 | $0.63 | $0.65 | $3.25 | 2,470 |
| 2016-06-23 | $0.64 | $0.65 | $0.64 | $0.64 | $3.20 | 2,392 |
| 2016-06-22 | $0.67 | $0.68 | $0.64 | $0.65 | $3.25 | 560 |
| 2016-06-21 | $0.66 | $0.67 | $0.65 | $0.66 | $3.30 | 881 |
| 2016-06-20 | $0.68 | $0.70 | $0.63 | $0.64 | $3.20 | 5,147 |
| 2016-06-17 | $0.67 | $0.70 | $0.66 | $0.66 | $3.30 | 4,832 |
| 2016-06-16 | $0.66 | $0.72 | $0.66 | $0.67 | $3.35 | 2,253 |
| 2016-06-15 | $0.74 | $0.75 | $0.62 | $0.63 | $3.15 | 4,830 |
| 2016-06-14 | $0.73 | $0.75 | $0.71 | $0.74 | $3.70 | 4,007 |
| 2016-06-13 | $0.72 | $0.75 | $0.72 | $0.73 | $3.65 | 1,774 |
| 2016-06-10 | $0.68 | $0.75 | $0.68 | $0.73 | $3.65 | 9,330 |
| 2016-06-09 | $0.84 | $0.84 | $0.73 | $0.80 | $3.99 | 970 |
| 2016-06-08 | $0.73 | $0.81 | $0.70 | $0.76 | $3.79 | 43,104 |
| 2016-06-07 | $0.74 | $0.75 | $0.73 | $0.75 | $3.75 | 3,668 |
| 2016-06-06 | $0.71 | $0.75 | $0.71 | $0.74 | $3.70 | 4,280 |
| 2016-06-03 | $0.73 | $0.73 | $0.72 | $0.72 | $3.60 | 1,886 |
| 2016-06-02 | $0.72 | $0.73 | $0.71 | $0.71 | $3.54 | 710 |
| 2016-06-01 | $0.71 | $0.74 | $0.71 | $0.73 | $3.65 | 3,449 |
| 2016-05-31 | $0.70 | $0.73 | $0.70 | $0.72 | $3.60 | 2,943 |
| 2016-05-27 | $0.73 | $0.73 | $0.70 | $0.71 | $3.55 | 1,128 |
| 2016-05-26 | $0.71 | $0.73 | $0.69 | $0.73 | $3.64 | 4,663 |
| 2016-05-25 | $0.71 | $0.74 | $0.71 | $0.72 | $3.60 | 4,218 |
| 2016-05-24 | $0.72 | $0.74 | $0.72 | $0.74 | $3.70 | 2,576 |
| 2016-05-23 | $0.69 | $0.72 | $0.68 | $0.72 | $3.58 | 6,313 |
| 2016-05-20 | $0.70 | $0.70 | $0.68 | $0.68 | $3.40 | 5,488 |
| 2016-05-19 | $0.70 | $0.71 | $0.69 | $0.71 | $3.55 | 3,477 |
| 2016-05-18 | $0.71 | $0.71 | $0.69 | $0.69 | $3.46 | 8,928 |
| 2016-05-17 | $0.77 | $0.77 | $0.68 | $0.71 | $3.54 | 23,974 |
| 2016-05-16 | $0.80 | $0.80 | $0.76 | $0.77 | $3.85 | 13,666 |
| 2016-05-13 | $0.85 | $0.85 | $0.77 | $0.81 | $4.05 | 41,393 |
| 2016-05-12 | $0.92 | $0.94 | $0.83 | $0.92 | $4.60 | 999 |
| 2016-05-11 | $0.90 | $0.93 | $0.83 | $0.92 | $4.60 | 6,298 |
| 2016-05-10 | $0.84 | $0.93 | $0.82 | $0.88 | $4.40 | 5,891 |
| 2016-05-09 | $0.82 | $0.88 | $0.82 | $0.85 | $4.25 | 688 |
| 2016-05-06 | $0.89 | $0.89 | $0.81 | $0.88 | $4.40 | 1,311 |
| 2016-05-05 | $0.91 | $0.91 | $0.71 | $0.85 | $4.25 | 8,073 |
| 2016-05-04 | $0.91 | $0.94 | $0.91 | $0.91 | $4.57 | 797 |
| 2016-05-03 | $0.91 | $0.94 | $0.91 | $0.92 | $4.60 | 3,298 |
| 2016-05-02 | $0.93 | $0.95 | $0.91 | $0.91 | $4.56 | 3,471 |
| 2016-04-29 | $0.92 | $0.93 | $0.91 | $0.93 | $4.65 | 7,148 |
| 2016-04-28 | $0.93 | $0.93 | $0.91 | $0.93 | $4.65 | 2,179 |
| 2016-04-27 | $0.91 | $0.94 | $0.91 | $0.94 | $4.70 | 1,056 |
| 2016-04-26 | $0.92 | $0.93 | $0.91 | $0.93 | $4.65 | 6,328 |
| 2016-04-25 | $0.93 | $0.93 | $0.91 | $0.92 | $4.60 | 8,158 |
| 2016-04-22 | $0.93 | $0.94 | $0.93 | $0.93 | $4.65 | 6,085 |
| 2016-04-21 | $0.93 | $0.94 | $0.92 | $0.93 | $4.65 | 5,202 |
| 2016-04-20 | $0.92 | $0.94 | $0.92 | $0.94 | $4.70 | 8,018 |
| 2016-04-19 | $0.95 | $0.95 | $0.92 | $0.92 | $4.60 | 7,721 |
| 2016-04-18 | $0.92 | $0.94 | $0.92 | $0.92 | $4.60 | 904 |
| 2016-04-15 | $0.92 | $0.94 | $0.91 | $0.92 | $4.60 | 3,987 |
| 2016-04-14 | $0.95 | $0.95 | $0.92 | $0.93 | $4.65 | 2,857 |
| 2016-04-13 | $0.96 | $0.96 | $0.92 | $0.94 | $4.70 | 6,529 |
| 2016-04-12 | $0.95 | $0.97 | $0.93 | $0.93 | $4.65 | 9,955 |
| 2016-04-11 | $0.96 | $0.96 | $0.95 | $0.96 | $4.80 | 753 |
| 2016-04-08 | $0.98 | $0.98 | $0.93 | $0.95 | $4.74 | 4,344 |
| 2016-04-07 | $0.91 | $0.98 | $0.91 | $0.94 | $4.70 | 7,751 |
| 2016-04-06 | $0.93 | $0.93 | $0.91 | $0.92 | $4.60 | 13,230 |
| 2016-04-05 | $0.95 | $0.96 | $0.93 | $0.93 | $4.65 | 4,481 |
| 2016-04-04 | $0.95 | $0.97 | $0.93 | $0.96 | $4.80 | 2,576 |
| 2016-04-01 | $0.95 | $0.95 | $0.93 | $0.95 | $4.73 | 3,379 |
| 2016-03-31 | $0.95 | $0.97 | $0.94 | $0.95 | $4.73 | 3,174 |
| 2016-03-30 | $0.91 | $0.97 | $0.91 | $0.95 | $4.73 | 9,928 |
| 2016-03-29 | $0.95 | $0.95 | $0.92 | $0.93 | $4.65 | 7,494 |
| 2016-03-28 | $0.95 | $0.95 | $0.92 | $0.94 | $4.72 | 6,755 |
| 2016-03-24 | $0.96 | $0.96 | $0.92 | $0.93 | $4.65 | 3,138 |
| 2016-03-23 | $0.94 | $0.95 | $0.92 | $0.93 | $4.65 | 9,281 |
| 2016-03-22 | $0.95 | $0.96 | $0.94 | $0.94 | $4.70 | 5,904 |
| 2016-03-21 | $0.99 | $0.99 | $0.93 | $0.95 | $4.75 | 7,830 |
| 2016-03-18 | $0.98 | $0.99 | $0.93 | $0.99 | $4.93 | 7,359 |
| 2016-03-17 | $0.96 | $0.98 | $0.95 | $0.95 | $4.75 | 9,341 |
| 2016-03-16 | $0.95 | $1.00 | $0.93 | $0.96 | $4.80 | 27,783 |
| 2016-03-15 | $1.02 | $1.02 | $0.96 | $0.97 | $4.86 | 42,462 |
| 2016-03-14 | $1.20 | $1.20 | $1.01 | $1.03 | $5.15 | 78,295 |
| 2016-03-11 | $1.45 | $1.53 | $1.01 | $1.05 | $5.25 | 552,546 |
| 2016-03-10 | $1.10 | $1.10 | $1.08 | $1.10 | $5.50 | 42,686 |
| 2016-03-09 | $1.07 | $1.10 | $1.07 | $1.07 | $5.35 | 6,281 |
| 2016-03-08 | $1.07 | $1.11 | $1.05 | $1.07 | $5.35 | 6,344 |
| 2016-03-07 | $1.07 | $1.12 | $1.07 | $1.07 | $5.35 | 6,661 |
| 2016-03-04 | $1.06 | $1.14 | $1.05 | $1.09 | $5.45 | 6,271 |
| 2016-03-03 | $1.10 | $1.10 | $1.06 | $1.06 | $5.30 | 3,068 |
| 2016-03-02 | $1.09 | $1.10 | $1.09 | $1.10 | $5.50 | 4,078 |
| 2016-03-01 | $1.01 | $1.11 | $1.01 | $1.09 | $5.45 | 6,513 |
| 2016-02-29 | $1.04 | $1.04 | $1.01 | $1.01 | $5.05 | 2,416 |
| 2016-02-26 | $1.01 | $1.04 | $1.01 | $1.04 | $5.20 | 6,841 |
| 2016-02-25 | $1.01 | $1.05 | $1.01 | $1.02 | $5.11 | 1,286 |
| 2016-02-24 | $1.02 | $1.05 | $1.01 | $1.01 | $5.05 | 2,260 |
| 2016-02-23 | $1.01 | $1.02 | $0.97 | $0.98 | $4.90 | 13,100 |
| 2016-02-22 | $0.98 | $1.01 | $0.98 | $0.99 | $4.95 | 3,072 |
| 2016-02-19 | $1.01 | $1.01 | $0.98 | $1.00 | $4.99 | 1,735 |
| 2016-02-18 | $0.98 | $1.01 | $0.98 | $1.00 | $5.00 | 1,585 |
| 2016-02-17 | $0.98 | $1.01 | $0.98 | $1.00 | $5.00 | 2,834 |
| 2016-02-16 | $1.00 | $1.01 | $0.99 | $1.00 | $5.00 | 934 |
| 2016-02-12 | $0.98 | $1.01 | $0.95 | $0.98 | $4.90 | 2,662 |
| 2016-02-11 | $1.02 | $1.02 | $0.93 | $0.98 | $4.92 | 3,615 |
| 2016-02-10 | $1.00 | $1.02 | $0.99 | $1.01 | $5.03 | 4,975 |
| 2016-02-09 | $1.02 | $1.04 | $1.00 | $1.02 | $5.10 | 3,977 |
| 2016-02-08 | $1.05 | $1.05 | $1.03 | $1.05 | $5.24 | 2,237 |
| 2016-02-05 | $1.07 | $1.08 | $1.06 | $1.07 | $5.35 | 2,764 |
| 2016-02-04 | $1.04 | $1.08 | $1.04 | $1.08 | $5.40 | 5,523 |
| 2016-02-03 | $1.05 | $1.09 | $1.04 | $1.05 | $5.25 | 1,816 |
| 2016-02-02 | $1.04 | $1.08 | $1.04 | $1.08 | $5.40 | 1,870 |
| 2016-02-01 | $1.05 | $1.09 | $1.05 | $1.08 | $5.40 | 1,448 |
| 2016-01-29 | $1.10 | $1.10 | $1.05 | $1.05 | $5.25 | 4,172 |
| 2016-01-28 | $1.09 | $1.09 | $1.05 | $1.06 | $5.30 | 647 |
| 2016-01-27 | $1.07 | $1.07 | $1.05 | $1.07 | $5.35 | 240 |
| 2016-01-26 | $1.05 | $1.09 | $1.05 | $1.06 | $5.30 | 349 |
| 2016-01-25 | $1.10 | $1.10 | $1.08 | $1.08 | $5.40 | 954 |
| 2016-01-22 | $1.05 | $1.10 | $1.04 | $1.10 | $5.50 | 4,009 |
| 2016-01-21 | $1.01 | $1.10 | $1.01 | $1.07 | $5.35 | 5,143 |
| 2016-01-20 | $1.05 | $1.07 | $1.01 | $1.04 | $5.20 | 3,282 |
| 2016-01-19 | $1.05 | $1.08 | $1.03 | $1.03 | $5.15 | 180 |
| 2016-01-15 | $1.08 | $1.08 | $1.03 | $1.04 | $5.20 | 1,523 |
| 2016-01-14 | $1.05 | $1.12 | $1.05 | $1.08 | $5.40 | 1,685 |
| 2016-01-13 | $1.07 | $1.10 | $1.05 | $1.07 | $5.35 | 3,420 |
| 2016-01-12 | $1.10 | $1.10 | $1.06 | $1.07 | $5.37 | 3,778 |
| 2016-01-11 | $1.13 | $1.13 | $1.08 | $1.11 | $5.55 | 10,359 |
| 2016-01-08 | $1.10 | $1.13 | $1.10 | $1.13 | $5.64 | 959 |
| 2016-01-07 | $1.12 | $1.12 | $1.10 | $1.12 | $5.60 | 3,715 |
| 2016-01-06 | $1.12 | $1.14 | $1.10 | $1.12 | $5.60 | 15,413 |
| 2016-01-05 | $1.17 | $1.18 | $1.15 | $1.15 | $5.75 | 3,468 |
| 2016-01-04 | $1.14 | $1.16 | $1.12 | $1.12 | $5.60 | 2,878 |
| 2015-12-31 | $1.10 | $1.16 | $1.08 | $1.11 | $5.55 | 33,228 |
| 2015-12-30 | $1.10 | $1.13 | $1.10 | $1.11 | $5.55 | 6,206 |
| 2015-12-29 | $1.12 | $1.14 | $1.11 | $1.11 | $5.55 | 3,961 |
| 2015-12-28 | $1.11 | $1.15 | $1.11 | $1.12 | $5.60 | 4,643 |
| 2015-12-24 | $1.12 | $1.15 | $1.11 | $1.11 | $5.55 | 3,297 |
| 2015-12-23 | $1.14 | $1.15 | $1.11 | $1.14 | $5.70 | 3,286 |
| 2015-12-22 | $1.13 | $1.15 | $1.11 | $1.13 | $5.65 | 4,844 |
| 2015-12-21 | $1.12 | $1.15 | $1.11 | $1.13 | $5.65 | 4,963 |
| 2015-12-18 | $1.16 | $1.17 | $1.11 | $1.13 | $5.65 | 4,946 |
| 2015-12-17 | $1.13 | $1.17 | $1.11 | $1.14 | $5.70 | 3,650 |
| 2015-12-16 | $1.12 | $1.15 | $1.08 | $1.13 | $5.65 | 3,763 |
| 2015-12-15 | $1.07 | $1.14 | $1.07 | $1.09 | $5.45 | 2,689 |
| 2015-12-14 | $1.13 | $1.15 | $1.08 | $1.10 | $5.50 | 6,637 |
| 2015-12-11 | $1.11 | $1.17 | $1.11 | $1.13 | $5.65 | 2,622 |
| 2015-12-10 | $1.14 | $1.15 | $1.12 | $1.13 | $5.66 | 13,001 |
| 2015-12-09 | $1.13 | $1.17 | $1.13 | $1.14 | $5.70 | 3,899 |
| 2015-12-08 | $1.14 | $1.17 | $1.13 | $1.14 | $5.70 | 1,423 |
| 2015-12-07 | $1.15 | $1.19 | $1.12 | $1.14 | $5.70 | 6,463 |
| 2015-12-04 | $1.15 | $1.19 | $1.13 | $1.15 | $5.75 | 4,620 |
| 2015-12-03 | $1.16 | $1.19 | $1.16 | $1.19 | $5.95 | 1,208 |
| 2015-12-02 | $1.17 | $1.19 | $1.16 | $1.16 | $5.80 | 348 |
| 2015-12-01 | $1.17 | $1.21 | $1.16 | $1.18 | $5.90 | 2,653 |
| 2015-11-30 | $1.20 | $1.21 | $1.16 | $1.18 | $5.90 | 4,115 |
| 2015-11-27 | $1.19 | $1.21 | $1.15 | $1.21 | $6.05 | 6,227 |
| 2015-11-25 | $1.19 | $1.20 | $1.18 | $1.20 | $6.00 | 550 |
| 2015-11-24 | $1.19 | $1.19 | $1.19 | $1.19 | $5.95 | 21 |
| 2015-11-23 | $1.20 | $1.20 | $1.18 | $1.20 | $6.00 | 2,927 |
| 2015-11-20 | $1.20 | $1.20 | $1.18 | $1.18 | $5.90 | 257 |
| 2015-11-19 | $1.20 | $1.20 | $1.19 | $1.19 | $5.95 | 322 |
| 2015-11-18 | $1.16 | $1.20 | $1.16 | $1.17 | $5.85 | 6,591 |
| 2015-11-17 | $1.19 | $1.20 | $1.16 | $1.20 | $6.00 | 3,047 |
| 2015-11-16 | $1.15 | $1.20 | $1.15 | $1.19 | $5.95 | 7,064 |
| 2015-11-13 | $1.19 | $1.20 | $1.10 | $1.19 | $5.95 | 41,869 |
| 2015-11-12 | $1.14 | $1.18 | $1.12 | $1.16 | $5.80 | 8,178 |
| 2015-11-11 | $1.12 | $1.18 | $1.12 | $1.15 | $5.75 | 2,926 |
| 2015-11-10 | $1.12 | $1.16 | $1.11 | $1.15 | $5.75 | 4,745 |
| 2015-11-09 | $1.05 | $1.17 | $1.04 | $1.12 | $5.60 | 6,449 |
| 2015-11-06 | $1.09 | $1.10 | $1.04 | $1.08 | $5.40 | 4,888 |
| 2015-11-05 | $1.07 | $1.09 | $1.05 | $1.07 | $5.35 | 13,502 |
| 2015-11-04 | $1.06 | $1.09 | $1.06 | $1.09 | $5.45 | 4,086 |
| 2015-11-03 | $1.10 | $1.10 | $1.00 | $1.07 | $5.35 | 22,683 |
| 2015-11-02 | $1.12 | $1.12 | $1.06 | $1.10 | $5.50 | 10,408 |
| 2015-10-30 | $1.12 | $1.15 | $1.09 | $1.12 | $5.60 | 13,262 |
| 2015-10-29 | $1.12 | $1.13 | $1.11 | $1.11 | $5.55 | 1,402 |
| 2015-10-28 | $1.10 | $1.12 | $1.08 | $1.11 | $5.55 | 5,731 |
| 2015-10-27 | $1.06 | $1.11 | $1.06 | $1.07 | $5.35 | 6,588 |
| 2015-10-26 | $1.10 | $1.11 | $1.07 | $1.09 | $5.45 | 3,968 |
| 2015-10-23 | $1.10 | $1.16 | $1.10 | $1.11 | $5.55 | 4,286 |
| 2015-10-22 | $1.19 | $1.19 | $1.10 | $1.13 | $5.65 | 20,560 |
| 2015-10-21 | $1.16 | $1.22 | $1.11 | $1.15 | $5.74 | 7,196 |
| 2015-10-20 | $1.20 | $1.20 | $1.14 | $1.14 | $5.70 | 5,145 |
| 2015-10-19 | $1.19 | $1.20 | $1.16 | $1.20 | $6.00 | 5,704 |
| 2015-10-16 | $1.16 | $1.17 | $1.12 | $1.17 | $5.85 | 4,869 |
| 2015-10-15 | $1.14 | $1.17 | $1.14 | $1.16 | $5.80 | 1,710 |
| 2015-10-14 | $1.13 | $1.18 | $1.13 | $1.16 | $5.80 | 2,864 |
| 2015-10-13 | $1.17 | $1.17 | $1.12 | $1.16 | $5.80 | 821 |
| 2015-10-12 | $1.16 | $1.18 | $1.15 | $1.17 | $5.85 | 7,611 |
| 2015-10-09 | $1.14 | $1.17 | $1.14 | $1.16 | $5.80 | 7,092 |
| 2015-10-08 | $1.17 | $1.18 | $1.15 | $1.17 | $5.85 | 1,948 |
| 2015-10-07 | $1.15 | $1.17 | $1.14 | $1.15 | $5.75 | 4,172 |
| 2015-10-06 | $1.18 | $1.18 | $1.11 | $1.17 | $5.85 | 10,127 |
| 2015-10-05 | $1.12 | $1.18 | $1.10 | $1.14 | $5.70 | 17,646 |
| 2015-10-02 | $1.16 | $1.16 | $1.11 | $1.12 | $5.60 | 3,534 |
| 2015-10-01 | $1.17 | $1.17 | $1.13 | $1.13 | $5.65 | 1,562 |
| 2015-09-30 | $1.15 | $1.19 | $1.10 | $1.14 | $5.70 | 12,244 |
| 2015-09-29 | $1.12 | $1.18 | $1.10 | $1.13 | $5.65 | 4,276 |
| 2015-09-28 | $1.15 | $1.15 | $1.06 | $1.10 | $5.50 | 16,962 |
| 2015-09-25 | $1.20 | $1.22 | $1.15 | $1.15 | $5.75 | 11,956 |
| 2015-09-24 | $1.24 | $1.24 | $1.18 | $1.18 | $5.90 | 4,749 |
| 2015-09-23 | $1.16 | $1.23 | $1.16 | $1.21 | $6.05 | 4,003 |
| 2015-09-22 | $1.18 | $1.25 | $1.18 | $1.19 | $5.95 | 7,990 |
| 2015-09-21 | $1.24 | $1.25 | $1.20 | $1.21 | $6.05 | 5,069 |
| 2015-09-18 | $1.19 | $1.25 | $1.19 | $1.25 | $6.25 | 15,601 |
| 2015-09-17 | $1.22 | $1.24 | $1.20 | $1.21 | $6.05 | 5,455 |
| 2015-09-16 | $1.22 | $1.22 | $1.16 | $1.20 | $6.00 | 16,710 |
| 2015-09-15 | $1.16 | $1.22 | $1.16 | $1.20 | $6.00 | 1,443 |
| 2015-09-14 | $1.18 | $1.22 | $1.17 | $1.17 | $5.85 | 7,460 |
| 2015-09-11 | $1.18 | $1.24 | $1.17 | $1.21 | $6.05 | 15,332 |
| 2015-09-10 | $1.19 | $1.20 | $1.18 | $1.18 | $5.90 | 3,743 |
| 2015-09-09 | $1.19 | $1.21 | $1.18 | $1.19 | $5.95 | 11,726 |
| 2015-09-08 | $1.19 | $1.28 | $1.18 | $1.20 | $6.00 | 58,620 |
| 2015-09-04 | $1.19 | $1.19 | $1.16 | $1.16 | $5.80 | 5,862 |
| 2015-09-03 | $1.19 | $1.20 | $1.17 | $1.19 | $5.95 | 10,743 |
| 2015-09-02 | $1.17 | $1.20 | $1.17 | $1.19 | $5.95 | 8,121 |
| 2015-09-01 | $1.17 | $1.20 | $1.15 | $1.20 | $6.00 | 12,446 |
| 2015-08-31 | $1.18 | $1.18 | $1.15 | $1.18 | $5.90 | 8,303 |
| 2015-08-28 | $1.14 | $1.19 | $1.11 | $1.18 | $5.90 | 7,256 |
| 2015-08-27 | $1.13 | $1.15 | $1.08 | $1.15 | $5.75 | 7,532 |
| 2015-08-26 | $1.15 | $1.17 | $1.10 | $1.14 | $5.70 | 8,883 |
STRATA Skin Sciences Inc (SSKN) News Headlines
Recent STRATA Skin Sciences Inc (SSKN) News
Similar Companies to STRATA Skin Sciences Inc (SSKN) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |