Steris Plc (STE) Exchange: NYSE
Data as of April 25, 2024
$204.00 ($-2.28) -1.11%
Steris Plc - Daily Information
Click for more stock information on Steris Plc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $204.37 |
| Previous Close | $204.00 |
| High | $206.08 |
| Low | $203.34 |
| Adjusted Open | $204.37 |
| Previous Adjusted Close | $204.00 |
| Adjusted High | $206.08 |
| Adjusted Low | $203.34 |
About Steris Plc (STE)
Steris Plc (NYSE:STE) is a global healthcare company offering a range of services and products dedicated to sterilization and disinfection, surgical, and infection prevention technologies in the healthcare, pharmaceutical, research, and laboratory markets. Founded in 1985 as a sterilization services provider in the Midwest, Sterisâs portfolio of products and services has expanded to include advanced infection prevention tools and technologies. Today, the company employs more than 10,000 people in countries throughout the world, and has grown its revenue by more than 120 percent since its initial public offering in 1986.
Invest in Steris Plc (STE)
Historical Stock Data for Steris Plc (STE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $204.37 | $206.08 | $203.34 | $204.00 | $204.00 | 678,625 |
| 2024-04-11 | $211.05 | $211.05 | $206.15 | $206.28 | $206.28 | 850,480 |
| 2024-04-10 | $211.50 | $212.75 | $208.16 | $209.21 | $209.21 | 579,533 |
| 2024-04-09 | $213.39 | $214.95 | $212.04 | $214.72 | $214.72 | 591,261 |
| 2024-04-08 | $213.23 | $215.12 | $212.59 | $212.65 | $212.65 | 616,334 |
| 2024-04-05 | $213.67 | $215.14 | $212.96 | $213.48 | $213.48 | 434,361 |
| 2024-04-04 | $218.11 | $218.11 | $213.01 | $213.40 | $213.40 | 455,127 |
| 2024-04-03 | $216.49 | $218.45 | $215.70 | $216.65 | $216.65 | 444,800 |
| 2024-04-02 | $220.11 | $220.71 | $215.73 | $216.27 | $216.27 | 415,894 |
| 2024-04-01 | $224.00 | $224.46 | $218.60 | $221.03 | $221.03 | 308,205 |
| 2024-03-28 | $225.85 | $226.57 | $223.54 | $224.82 | $224.82 | 497,538 |
| 2024-03-27 | $223.13 | $225.96 | $223.06 | $225.52 | $225.52 | 467,410 |
| 2024-03-26 | $221.38 | $222.87 | $219.50 | $221.52 | $221.52 | 509,847 |
| 2024-03-25 | $228.87 | $228.93 | $220.21 | $220.67 | $220.67 | 696,551 |
| 2024-03-22 | $226.89 | $229.20 | $225.49 | $229.00 | $229.00 | 623,932 |
| 2024-03-21 | $233.60 | $235.00 | $226.93 | $227.09 | $227.09 | 524,259 |
| 2024-03-20 | $229.81 | $233.46 | $229.81 | $233.27 | $233.27 | 431,781 |
| 2024-03-19 | $230.75 | $231.55 | $229.10 | $230.14 | $230.14 | 240,900 |
| 2024-03-18 | $231.66 | $232.55 | $229.83 | $230.00 | $230.00 | 353,781 |
| 2024-03-15 | $226.92 | $231.98 | $226.92 | $230.05 | $230.05 | 603,500 |
| 2024-03-14 | $232.33 | $232.94 | $230.51 | $231.56 | $231.56 | 341,641 |
| 2024-03-13 | $234.47 | $234.68 | $232.91 | $233.79 | $233.79 | 412,138 |
| 2024-03-12 | $233.48 | $234.85 | $232.60 | $233.81 | $233.81 | 363,440 |
| 2024-03-11 | $233.46 | $234.55 | $231.12 | $233.84 | $233.84 | 322,237 |
| 2024-03-08 | $231.92 | $235.04 | $231.92 | $233.70 | $233.70 | 260,568 |
| 2024-03-07 | $230.87 | $233.59 | $229.98 | $233.02 | $233.02 | 369,069 |
| 2024-03-06 | $228.48 | $230.51 | $227.76 | $229.08 | $229.08 | 292,552 |
| 2024-03-05 | $233.48 | $234.38 | $227.83 | $228.38 | $228.38 | 284,463 |
| 2024-03-04 | $232.28 | $234.09 | $231.14 | $233.27 | $233.27 | 274,560 |
| 2024-03-01 | $233.44 | $234.88 | $232.01 | $232.77 | $232.77 | 357,989 |
| 2024-02-29 | $231.88 | $233.50 | $229.27 | $232.91 | $232.91 | 866,512 |
| 2024-02-28 | $232.52 | $232.75 | $230.16 | $231.34 | $231.34 | 284,627 |
| 2024-02-27 | $233.58 | $233.82 | $231.19 | $232.52 | $232.52 | 282,219 |
| 2024-02-26 | $235.21 | $235.46 | $232.79 | $233.71 | $233.71 | 210,753 |
| 2024-02-23 | $236.85 | $238.51 | $234.72 | $235.85 | $235.85 | 279,679 |
| 2024-02-22 | $233.15 | $236.40 | $231.05 | $236.03 | $236.03 | 369,602 |
| 2024-02-21 | $229.20 | $233.45 | $228.25 | $232.85 | $232.34 | 349,086 |
| 2024-02-20 | $231.51 | $231.99 | $227.80 | $229.25 | $229.25 | 394,873 |
| 2024-02-16 | $232.75 | $235.22 | $230.96 | $231.23 | $231.23 | 442,753 |
| 2024-02-15 | $228.40 | $233.48 | $228.21 | $233.05 | $233.05 | 453,045 |
| 2024-02-14 | $224.82 | $227.63 | $223.72 | $227.61 | $227.61 | 346,239 |
| 2024-02-13 | $223.50 | $225.73 | $222.23 | $224.52 | $224.52 | 488,370 |
| 2024-02-12 | $224.59 | $226.30 | $223.79 | $224.94 | $224.94 | 416,881 |
| 2024-02-09 | $220.77 | $224.58 | $218.97 | $224.27 | $224.27 | 607,254 |
| 2024-02-08 | $218.00 | $221.00 | $210.00 | $220.26 | $220.26 | 734,285 |
| 2024-02-07 | $226.63 | $229.40 | $225.32 | $225.87 | $225.87 | 976,094 |
| 2024-02-06 | $220.69 | $226.29 | $219.31 | $225.92 | $225.92 | 621,875 |
| 2024-02-05 | $221.05 | $221.69 | $218.66 | $219.90 | $219.90 | 362,601 |
| 2024-02-02 | $221.72 | $224.36 | $219.96 | $222.19 | $222.19 | 441,699 |
| 2024-02-01 | $218.60 | $223.69 | $216.50 | $223.61 | $223.61 | 570,428 |
| 2024-01-31 | $221.16 | $224.31 | $218.48 | $218.95 | $218.95 | 890,603 |
| 2024-01-30 | $216.30 | $218.46 | $215.53 | $218.17 | $218.17 | 328,522 |
| 2024-01-29 | $215.05 | $217.07 | $214.23 | $216.69 | $216.69 | 357,593 |
| 2024-01-26 | $217.92 | $218.00 | $215.17 | $216.09 | $216.09 | 251,643 |
| 2024-01-25 | $216.74 | $217.66 | $213.91 | $216.68 | $216.68 | 300,195 |
| 2024-01-24 | $217.09 | $217.35 | $214.73 | $214.85 | $214.85 | 288,690 |
| 2024-01-23 | $220.91 | $220.91 | $215.27 | $216.78 | $216.78 | 426,300 |
| 2024-01-22 | $222.31 | $223.22 | $219.72 | $220.06 | $220.06 | 428,487 |
| 2024-01-19 | $221.10 | $221.62 | $217.08 | $221.43 | $221.43 | 452,061 |
| 2024-01-18 | $219.24 | $220.71 | $217.32 | $220.47 | $220.47 | 313,826 |
| 2024-01-17 | $220.00 | $221.86 | $218.70 | $218.88 | $218.88 | 257,796 |
| 2024-01-16 | $221.83 | $222.41 | $220.00 | $221.27 | $221.27 | 284,204 |
| 2024-01-12 | $224.62 | $225.89 | $222.16 | $223.40 | $223.40 | 390,441 |
| 2024-01-11 | $224.04 | $224.21 | $221.08 | $222.62 | $222.62 | 267,858 |
| 2024-01-10 | $223.24 | $224.81 | $221.74 | $223.99 | $223.99 | 328,540 |
| 2024-01-09 | $220.20 | $224.63 | $219.66 | $221.98 | $221.98 | 434,454 |
| 2024-01-08 | $216.98 | $220.95 | $215.31 | $220.80 | $220.80 | 387,540 |
| 2024-01-05 | $216.06 | $217.49 | $214.51 | $215.93 | $215.93 | 333,913 |
| 2024-01-04 | $212.74 | $217.22 | $212.74 | $216.00 | $216.00 | 505,769 |
| 2024-01-03 | $217.48 | $217.48 | $213.26 | $213.53 | $213.53 | 368,822 |
| 2024-01-02 | $218.59 | $220.61 | $216.33 | $217.08 | $217.08 | 569,653 |
| 2023-12-29 | $221.81 | $221.87 | $219.32 | $219.85 | $219.85 | 399,940 |
| 2023-12-28 | $222.74 | $225.00 | $221.17 | $221.74 | $221.74 | 302,319 |
| 2023-12-27 | $221.04 | $223.35 | $221.04 | $223.34 | $223.34 | 245,141 |
| 2023-12-26 | $219.49 | $222.28 | $218.38 | $221.42 | $221.42 | 251,007 |
| 2023-12-22 | $219.45 | $221.00 | $218.89 | $219.79 | $219.79 | 212,521 |
| 2023-12-21 | $216.02 | $219.62 | $216.02 | $218.43 | $218.43 | 415,812 |
| 2023-12-20 | $219.00 | $219.29 | $214.93 | $214.95 | $214.95 | 409,354 |
| 2023-12-19 | $216.01 | $219.15 | $215.97 | $219.05 | $219.05 | 560,589 |
| 2023-12-18 | $213.24 | $215.61 | $212.49 | $215.54 | $215.54 | 794,945 |
| 2023-12-15 | $209.63 | $212.84 | $208.28 | $212.64 | $212.64 | 1,211,435 |
| 2023-12-14 | $208.18 | $211.39 | $206.38 | $210.45 | $210.45 | 581,780 |
| 2023-12-13 | $201.47 | $207.07 | $200.41 | $206.87 | $206.87 | 437,051 |
| 2023-12-12 | $202.36 | $202.82 | $200.14 | $201.58 | $201.58 | 634,002 |
| 2023-12-11 | $200.61 | $201.87 | $199.90 | $201.69 | $201.69 | 402,601 |
| 2023-12-08 | $202.64 | $202.64 | $197.98 | $200.50 | $200.50 | 597,401 |
| 2023-12-07 | $200.08 | $202.03 | $198.96 | $201.99 | $201.99 | 390,516 |
| 2023-12-06 | $198.89 | $200.70 | $198.00 | $199.29 | $199.29 | 465,119 |
| 2023-12-05 | $198.40 | $199.39 | $195.50 | $198.55 | $198.55 | 524,008 |
| 2023-12-04 | $201.90 | $203.23 | $197.83 | $199.27 | $199.27 | 493,433 |
| 2023-12-01 | $199.77 | $204.48 | $199.13 | $203.51 | $203.51 | 363,204 |
| 2023-11-30 | $197.29 | $201.13 | $195.47 | $200.94 | $200.94 | 1,229,073 |
| 2023-11-29 | $198.14 | $199.51 | $196.76 | $197.44 | $197.44 | 444,504 |
| 2023-11-28 | $200.62 | $202.13 | $197.80 | $197.83 | $197.83 | 432,353 |
| 2023-11-27 | $202.14 | $202.65 | $200.64 | $201.40 | $201.40 | 415,606 |
| 2023-11-24 | $202.48 | $203.83 | $200.84 | $203.19 | $203.19 | 135,995 |
| 2023-11-22 | $202.52 | $203.61 | $200.68 | $202.56 | $202.56 | 282,371 |
| 2023-11-21 | $201.29 | $203.69 | $200.32 | $201.19 | $201.19 | 489,325 |
| 2023-11-20 | $199.85 | $200.50 | $197.89 | $199.80 | $199.80 | 485,088 |
| 2023-11-17 | $204.26 | $204.33 | $198.04 | $200.23 | $200.23 | 656,527 |
| 2023-11-16 | $204.53 | $205.70 | $202.95 | $203.42 | $203.42 | 503,799 |
| 2023-11-15 | $204.95 | $206.64 | $203.05 | $203.53 | $203.53 | 742,842 |
| 2023-11-14 | $205.05 | $208.92 | $204.10 | $205.66 | $205.66 | 409,773 |
| 2023-11-13 | $200.93 | $203.69 | $199.00 | $202.23 | $202.23 | 422,872 |
| 2023-11-10 | $202.37 | $203.49 | $199.00 | $199.32 | $199.32 | 588,490 |
| 2023-11-09 | $206.11 | $206.14 | $199.92 | $200.73 | $200.73 | 604,032 |
| 2023-11-08 | $215.00 | $215.00 | $198.81 | $206.32 | $206.32 | 1,030,829 |
| 2023-11-07 | $217.30 | $218.90 | $216.55 | $218.23 | $218.23 | 497,521 |
| 2023-11-06 | $217.62 | $217.62 | $215.44 | $217.50 | $217.50 | 373,436 |
| 2023-11-03 | $214.17 | $217.92 | $214.17 | $217.23 | $217.23 | 295,628 |
| 2023-11-02 | $214.71 | $216.10 | $212.25 | $212.85 | $212.85 | 406,405 |
| 2023-11-01 | $210.25 | $213.12 | $209.08 | $212.95 | $212.95 | 453,101 |
| 2023-10-31 | $210.07 | $211.36 | $208.51 | $209.98 | $209.98 | 589,386 |
| 2023-10-30 | $211.54 | $211.86 | $206.57 | $209.10 | $209.10 | 279,556 |
| 2023-10-27 | $210.04 | $212.14 | $207.56 | $209.39 | $209.39 | 251,905 |
| 2023-10-26 | $211.17 | $213.06 | $209.23 | $209.40 | $209.40 | 355,071 |
| 2023-10-25 | $216.30 | $216.86 | $212.56 | $213.00 | $213.00 | 247,618 |
| 2023-10-24 | $215.12 | $217.58 | $214.89 | $217.21 | $217.21 | 215,657 |
| 2023-10-23 | $216.99 | $217.36 | $213.72 | $214.77 | $214.77 | 266,878 |
| 2023-10-20 | $217.29 | $219.02 | $215.84 | $217.05 | $217.05 | 273,072 |
| 2023-10-19 | $221.96 | $222.12 | $216.57 | $216.90 | $216.90 | 282,842 |
| 2023-10-18 | $223.25 | $223.91 | $221.34 | $221.94 | $221.94 | 211,850 |
| 2023-10-17 | $222.34 | $226.15 | $221.78 | $223.04 | $223.04 | 311,082 |
| 2023-10-16 | $223.87 | $226.85 | $221.82 | $224.04 | $224.04 | 282,487 |
| 2023-10-13 | $219.37 | $222.48 | $218.32 | $222.32 | $222.32 | 342,445 |
| 2023-10-12 | $225.73 | $226.72 | $219.56 | $219.69 | $219.69 | 418,212 |
| 2023-10-11 | $226.75 | $226.75 | $220.38 | $225.00 | $225.00 | 358,621 |
| 2023-10-10 | $225.46 | $229.18 | $225.07 | $227.52 | $227.52 | 316,459 |
| 2023-10-09 | $222.89 | $226.10 | $222.39 | $225.81 | $225.81 | 273,927 |
| 2023-10-06 | $221.79 | $225.61 | $219.73 | $224.23 | $224.23 | 289,486 |
| 2023-10-05 | $222.41 | $223.46 | $218.47 | $222.46 | $222.46 | 447,875 |
| 2023-10-04 | $219.63 | $223.34 | $216.51 | $222.56 | $222.56 | 557,102 |
| 2023-10-03 | $214.82 | $219.06 | $213.69 | $218.28 | $218.28 | 540,402 |
| 2023-10-02 | $217.80 | $218.16 | $214.05 | $215.50 | $215.50 | 445,180 |
| 2023-09-29 | $223.39 | $223.39 | $218.91 | $219.42 | $219.42 | 326,894 |
| 2023-09-28 | $218.61 | $222.94 | $218.61 | $222.19 | $222.19 | 322,929 |
| 2023-09-27 | $223.81 | $224.00 | $216.26 | $217.90 | $217.90 | 525,293 |
| 2023-09-26 | $224.90 | $226.36 | $222.97 | $223.23 | $223.23 | 360,805 |
| 2023-09-25 | $223.86 | $225.83 | $222.39 | $225.73 | $225.73 | 327,181 |
| 2023-09-22 | $220.67 | $226.23 | $219.36 | $223.94 | $223.94 | 457,813 |
| 2023-09-21 | $223.75 | $223.83 | $220.02 | $220.67 | $220.67 | 358,910 |
| 2023-09-20 | $228.69 | $228.80 | $224.84 | $225.27 | $225.27 | 290,437 |
| 2023-09-19 | $228.08 | $228.95 | $225.78 | $226.85 | $226.85 | 300,743 |
| 2023-09-18 | $229.24 | $230.30 | $227.61 | $228.08 | $228.08 | 210,068 |
| 2023-09-15 | $230.16 | $231.81 | $228.52 | $229.50 | $229.50 | 653,176 |
| 2023-09-14 | $231.76 | $232.17 | $228.79 | $229.90 | $229.90 | 274,804 |
| 2023-09-13 | $226.52 | $231.43 | $226.52 | $230.43 | $230.43 | 338,279 |
| 2023-09-12 | $228.18 | $228.64 | $226.00 | $226.86 | $226.86 | 183,043 |
| 2023-09-11 | $224.11 | $231.66 | $223.69 | $228.78 | $228.78 | 345,116 |
| 2023-09-08 | $223.81 | $224.32 | $221.90 | $222.75 | $222.75 | 251,183 |
| 2023-09-07 | $224.51 | $225.56 | $223.20 | $224.46 | $224.46 | 355,672 |
| 2023-09-06 | $223.97 | $224.93 | $219.49 | $223.79 | $223.79 | 445,205 |
| 2023-09-05 | $229.98 | $229.98 | $223.57 | $223.64 | $223.64 | 298,257 |
| 2023-09-01 | $232.50 | $233.60 | $230.46 | $230.87 | $230.33 | 510,120 |
| 2023-08-31 | $231.91 | $232.22 | $229.36 | $229.59 | $229.06 | 290,711 |
| 2023-08-30 | $231.46 | $232.87 | $231.03 | $232.00 | $231.46 | 213,108 |
| 2023-08-29 | $227.99 | $231.50 | $226.99 | $231.38 | $230.84 | 177,484 |
| 2023-08-28 | $227.75 | $229.99 | $226.92 | $227.83 | $227.30 | 135,930 |
| 2023-08-25 | $225.43 | $226.96 | $223.97 | $226.40 | $225.87 | 161,866 |
| 2023-08-24 | $225.75 | $228.20 | $223.86 | $224.57 | $224.05 | 180,550 |
| 2023-08-23 | $224.56 | $225.56 | $222.88 | $225.52 | $225.52 | 220,452 |
| 2023-08-22 | $222.48 | $224.66 | $221.47 | $223.33 | $223.33 | 299,064 |
| 2023-08-21 | $224.02 | $224.61 | $220.61 | $222.76 | $222.76 | 340,726 |
| 2023-08-18 | $223.26 | $225.82 | $223.23 | $223.87 | $223.87 | 400,915 |
| 2023-08-17 | $227.96 | $228.05 | $223.91 | $224.05 | $224.05 | 234,629 |
| 2023-08-16 | $228.98 | $229.92 | $227.22 | $227.27 | $227.27 | 272,723 |
| 2023-08-15 | $228.87 | $230.45 | $228.36 | $229.50 | $229.50 | 226,767 |
| 2023-08-14 | $227.82 | $229.77 | $227.02 | $229.14 | $229.14 | 233,748 |
| 2023-08-11 | $226.90 | $228.15 | $226.09 | $228.00 | $228.00 | 220,513 |
| 2023-08-10 | $227.35 | $230.00 | $226.00 | $227.23 | $227.23 | 382,603 |
| 2023-08-09 | $224.94 | $228.00 | $224.56 | $226.97 | $226.97 | 281,118 |
| 2023-08-08 | $225.11 | $226.17 | $222.24 | $225.24 | $225.24 | 354,185 |
| 2023-08-07 | $226.10 | $227.68 | $225.49 | $226.19 | $226.19 | 247,029 |
| 2023-08-04 | $224.19 | $228.01 | $222.31 | $226.01 | $226.01 | 477,413 |
| 2023-08-03 | $227.07 | $228.38 | $222.52 | $225.50 | $225.50 | 531,667 |
| 2023-08-02 | $251.66 | $254.00 | $226.36 | $227.80 | $227.80 | 873,214 |
| 2023-08-01 | $223.85 | $225.53 | $222.19 | $224.01 | $224.01 | 761,667 |
| 2023-07-31 | $230.07 | $230.07 | $224.76 | $225.55 | $225.55 | 584,623 |
| 2023-07-28 | $231.23 | $232.30 | $228.69 | $230.04 | $230.04 | 364,610 |
| 2023-07-27 | $233.25 | $234.16 | $229.58 | $229.78 | $229.78 | 517,756 |
| 2023-07-26 | $232.54 | $233.30 | $229.64 | $231.86 | $231.86 | 418,801 |
| 2023-07-25 | $231.32 | $233.14 | $228.70 | $233.02 | $233.02 | 596,087 |
| 2023-07-24 | $232.71 | $234.11 | $231.53 | $232.17 | $232.17 | 466,720 |
| 2023-07-21 | $230.58 | $233.41 | $229.53 | $232.09 | $232.09 | 364,281 |
| 2023-07-20 | $228.96 | $230.96 | $226.41 | $230.15 | $230.15 | 434,245 |
| 2023-07-19 | $225.91 | $228.97 | $225.75 | $227.44 | $227.44 | 371,338 |
| 2023-07-18 | $227.43 | $228.77 | $225.26 | $226.95 | $226.95 | 353,202 |
| 2023-07-17 | $229.02 | $229.70 | $226.85 | $228.35 | $228.35 | 314,417 |
| 2023-07-14 | $228.67 | $230.00 | $227.52 | $229.08 | $229.08 | 329,253 |
| 2023-07-13 | $227.05 | $229.00 | $226.33 | $228.74 | $228.74 | 370,231 |
| 2023-07-12 | $225.94 | $227.01 | $223.49 | $226.70 | $226.70 | 333,916 |
| 2023-07-11 | $222.77 | $225.11 | $222.67 | $224.00 | $224.00 | 367,016 |
| 2023-07-10 | $218.34 | $223.19 | $217.53 | $223.05 | $223.05 | 392,084 |
| 2023-07-07 | $217.45 | $220.22 | $217.45 | $217.85 | $217.85 | 221,447 |
| 2023-07-06 | $217.52 | $219.12 | $214.54 | $218.45 | $218.45 | 563,625 |
| 2023-07-05 | $217.74 | $219.38 | $216.58 | $218.92 | $218.92 | 380,200 |
| 2023-07-03 | $222.80 | $223.35 | $218.13 | $219.14 | $219.14 | 332,517 |
| 2023-06-30 | $221.81 | $226.23 | $221.67 | $224.98 | $224.98 | 760,798 |
| 2023-06-29 | $216.35 | $221.99 | $216.06 | $220.99 | $220.99 | 702,678 |
| 2023-06-28 | $217.07 | $218.54 | $216.12 | $216.89 | $216.89 | 452,232 |
| 2023-06-27 | $211.95 | $217.19 | $210.33 | $216.82 | $216.82 | 432,562 |
| 2023-06-26 | $211.44 | $212.84 | $209.34 | $212.00 | $212.00 | 312,514 |
| 2023-06-23 | $211.67 | $211.81 | $209.35 | $210.81 | $210.81 | 483,547 |
| 2023-06-22 | $212.39 | $212.75 | $210.85 | $212.23 | $212.23 | 242,046 |
| 2023-06-21 | $213.23 | $213.75 | $211.61 | $212.07 | $212.07 | 252,522 |
| 2023-06-20 | $211.45 | $213.65 | $210.08 | $213.59 | $213.59 | 451,841 |
| 2023-06-16 | $214.29 | $216.30 | $212.89 | $213.61 | $213.61 | 1,058,412 |
| 2023-06-15 | $212.66 | $214.67 | $211.54 | $213.53 | $213.53 | 375,401 |
| 2023-06-14 | $209.96 | $215.75 | $209.13 | $213.12 | $213.12 | 551,035 |
| 2023-06-13 | $207.52 | $209.77 | $205.53 | $207.59 | $207.59 | 353,255 |
| 2023-06-12 | $206.68 | $207.97 | $205.06 | $207.89 | $207.42 | 284,600 |
| 2023-06-09 | $207.04 | $207.45 | $205.18 | $206.98 | $206.98 | 250,337 |
| 2023-06-08 | $207.85 | $207.85 | $205.24 | $206.21 | $206.21 | 244,110 |
| 2023-06-07 | $207.11 | $208.24 | $204.83 | $207.93 | $207.93 | 438,813 |
| 2023-06-06 | $206.44 | $208.26 | $205.93 | $207.30 | $207.30 | 430,413 |
| 2023-06-05 | $205.51 | $207.33 | $203.98 | $206.05 | $206.05 | 426,825 |
| 2023-06-02 | $203.65 | $206.51 | $202.58 | $205.47 | $205.47 | 481,962 |
| 2023-06-01 | $199.84 | $203.86 | $199.07 | $202.42 | $202.42 | 576,768 |
| 2023-05-31 | $198.97 | $200.73 | $196.57 | $199.97 | $199.97 | 714,030 |
| 2023-05-30 | $199.33 | $201.43 | $198.82 | $199.55 | $199.55 | 240,482 |
| 2023-05-26 | $201.24 | $202.82 | $198.83 | $200.44 | $200.44 | 332,745 |
| 2023-05-25 | $200.06 | $201.46 | $196.32 | $201.21 | $201.21 | 441,988 |
| 2023-05-24 | $200.72 | $202.11 | $198.58 | $200.84 | $200.84 | 400,613 |
| 2023-05-23 | $205.91 | $207.11 | $201.77 | $201.88 | $201.88 | 440,633 |
| 2023-05-22 | $205.52 | $208.27 | $205.12 | $206.92 | $206.92 | 281,211 |
| 2023-05-19 | $207.91 | $207.91 | $204.55 | $205.70 | $205.70 | 443,545 |
| 2023-05-18 | $206.06 | $207.22 | $204.69 | $206.77 | $206.77 | 333,248 |
| 2023-05-17 | $208.12 | $208.12 | $204.42 | $205.82 | $205.82 | 440,156 |
| 2023-05-16 | $209.98 | $210.29 | $206.73 | $207.93 | $207.93 | 347,786 |
| 2023-05-15 | $211.31 | $212.82 | $210.07 | $210.83 | $210.83 | 478,943 |
| 2023-05-12 | $208.00 | $211.26 | $206.19 | $210.85 | $210.85 | 777,601 |
| 2023-05-11 | $199.49 | $211.68 | $198.11 | $208.00 | $208.00 | 1,363,609 |
| 2023-05-10 | $188.53 | $190.07 | $187.07 | $189.39 | $189.39 | 591,729 |
| 2023-05-09 | $186.69 | $187.58 | $185.22 | $187.12 | $187.12 | 509,089 |
| 2023-05-08 | $188.41 | $189.47 | $185.34 | $188.98 | $188.98 | 432,078 |
| 2023-05-05 | $190.13 | $190.56 | $186.03 | $189.18 | $189.18 | 508,786 |
| 2023-05-04 | $190.48 | $190.48 | $186.77 | $188.88 | $188.88 | 476,879 |
| 2023-05-03 | $192.01 | $192.08 | $187.23 | $187.68 | $187.68 | 396,323 |
| 2023-05-02 | $190.68 | $191.78 | $188.01 | $190.05 | $190.05 | 364,499 |
| 2023-05-01 | $188.23 | $192.46 | $187.79 | $192.11 | $192.11 | 567,161 |
| 2023-04-28 | $186.18 | $189.76 | $186.18 | $188.55 | $188.55 | 280,766 |
| 2023-04-27 | $183.16 | $185.92 | $181.78 | $185.85 | $185.85 | 280,689 |
| 2023-04-26 | $180.75 | $183.64 | $180.54 | $182.85 | $182.85 | 282,857 |
| 2023-04-25 | $186.50 | $186.50 | $181.78 | $181.84 | $181.84 | 293,800 |
| 2023-04-24 | $188.15 | $188.74 | $186.44 | $187.50 | $187.50 | 273,157 |
| 2023-04-21 | $186.86 | $188.44 | $185.58 | $187.07 | $187.07 | 331,190 |
| 2023-04-20 | $186.17 | $186.23 | $183.71 | $185.44 | $185.44 | 335,937 |
| 2023-04-19 | $184.00 | $186.79 | $182.60 | $186.75 | $186.75 | 550,744 |
| 2023-04-18 | $188.94 | $188.94 | $182.72 | $183.77 | $183.77 | 549,473 |
| 2023-04-17 | $187.20 | $188.20 | $186.38 | $188.14 | $188.14 | 376,596 |
| 2023-04-14 | $190.52 | $190.52 | $184.89 | $186.53 | $186.53 | 560,489 |
| 2023-04-13 | $194.27 | $195.39 | $193.29 | $195.12 | $195.12 | 353,954 |
| 2023-04-12 | $197.03 | $197.34 | $192.93 | $193.51 | $193.51 | 367,748 |
| 2023-04-11 | $193.63 | $195.71 | $193.26 | $195.36 | $195.36 | 259,422 |
| 2023-04-10 | $191.99 | $192.31 | $190.15 | $192.24 | $192.24 | 288,637 |
| 2023-04-06 | $192.51 | $193.31 | $191.03 | $193.10 | $193.10 | 241,208 |
| 2023-04-05 | $191.25 | $193.50 | $189.91 | $192.25 | $192.25 | 239,743 |
| 2023-04-04 | $191.27 | $192.76 | $190.21 | $191.27 | $191.27 | 322,099 |
| 2023-04-03 | $190.73 | $191.48 | $188.67 | $190.52 | $190.52 | 496,250 |
| 2023-03-31 | $190.15 | $191.39 | $189.40 | $191.28 | $191.28 | 405,431 |
| 2023-03-30 | $189.32 | $190.05 | $187.52 | $188.80 | $188.80 | 390,998 |
| 2023-03-29 | $186.44 | $187.70 | $185.86 | $187.46 | $187.46 | 268,377 |
| 2023-03-28 | $185.64 | $187.23 | $184.54 | $185.31 | $185.31 | 260,153 |
| 2023-03-27 | $187.54 | $188.95 | $186.15 | $186.32 | $186.32 | 449,137 |
| 2023-03-24 | $181.29 | $185.46 | $180.94 | $185.20 | $185.20 | 321,945 |
| 2023-03-23 | $181.85 | $184.61 | $181.22 | $181.42 | $181.42 | 469,172 |
| 2023-03-22 | $184.61 | $185.91 | $181.21 | $181.44 | $181.44 | 418,080 |
| 2023-03-21 | $182.05 | $184.76 | $182.05 | $184.49 | $184.49 | 542,504 |
| 2023-03-20 | $176.58 | $181.56 | $176.10 | $181.26 | $181.26 | 573,088 |
| 2023-03-17 | $178.63 | $178.63 | $176.17 | $176.56 | $176.56 | 1,012,058 |
| 2023-03-16 | $174.78 | $179.61 | $174.23 | $178.72 | $178.72 | 428,892 |
| 2023-03-15 | $174.97 | $176.46 | $173.21 | $176.39 | $176.39 | 572,358 |
| 2023-03-14 | $181.61 | $181.71 | $175.95 | $178.54 | $178.54 | 765,506 |
| 2023-03-13 | $175.99 | $183.06 | $175.36 | $178.60 | $178.60 | 681,708 |
| 2023-03-10 | $182.25 | $182.52 | $176.72 | $177.50 | $177.50 | 773,375 |
| 2023-03-09 | $181.17 | $184.91 | $180.55 | $182.52 | $182.52 | 634,995 |
| 2023-03-08 | $181.08 | $182.12 | $180.01 | $180.29 | $180.29 | 538,471 |
| 2023-03-07 | $186.20 | $186.83 | $181.01 | $181.69 | $181.69 | 457,813 |
| 2023-03-06 | $189.94 | $190.23 | $185.41 | $186.16 | $186.16 | 615,475 |
| 2023-03-03 | $189.97 | $190.71 | $189.16 | $189.95 | $189.95 | 476,162 |
| 2023-03-02 | $187.31 | $189.25 | $186.07 | $188.38 | $188.38 | 603,108 |
| 2023-03-01 | $187.04 | $188.93 | $185.89 | $188.52 | $188.52 | 478,513 |
| 2023-02-28 | $187.48 | $189.66 | $186.79 | $188.03 | $188.03 | 1,010,600 |
| 2023-02-27 | $187.75 | $189.22 | $186.43 | $188.33 | $188.33 | 430,289 |
| 2023-02-24 | $185.33 | $187.03 | $184.38 | $186.13 | $186.13 | 355,018 |
| 2023-02-23 | $185.04 | $188.45 | $183.93 | $187.85 | $187.85 | 510,852 |
| 2023-02-22 | $185.58 | $186.85 | $184.35 | $185.28 | $184.82 | 621,670 |
| 2023-02-21 | $188.47 | $188.47 | $184.71 | $185.01 | $184.55 | 609,245 |
| 2023-02-17 | $190.37 | $190.62 | $188.24 | $189.66 | $189.66 | 920,927 |
| 2023-02-16 | $195.88 | $196.73 | $191.60 | $191.68 | $191.68 | 534,048 |
| 2023-02-15 | $193.43 | $198.31 | $193.42 | $198.13 | $198.13 | 536,234 |
| 2023-02-14 | $195.82 | $198.87 | $193.55 | $194.84 | $194.84 | 479,631 |
| 2023-02-13 | $193.30 | $197.36 | $192.50 | $196.32 | $196.32 | 801,964 |
| 2023-02-10 | $191.72 | $194.35 | $189.97 | $192.87 | $192.87 | 1,018,208 |
| 2023-02-09 | $201.45 | $202.51 | $189.71 | $192.34 | $192.34 | 2,013,002 |
| 2023-02-08 | $215.92 | $217.58 | $214.12 | $215.85 | $215.85 | 507,860 |
| 2023-02-07 | $213.02 | $218.10 | $211.21 | $217.01 | $217.01 | 461,718 |
| 2023-02-06 | $217.37 | $217.77 | $213.89 | $214.64 | $214.64 | 480,438 |
| 2023-02-03 | $219.30 | $220.81 | $216.46 | $219.03 | $219.03 | 466,520 |
| 2023-02-02 | $215.16 | $221.90 | $213.85 | $220.86 | $220.86 | 726,900 |
| 2023-02-01 | $206.45 | $215.65 | $206.45 | $214.49 | $214.49 | 704,226 |
| 2023-01-31 | $203.19 | $206.56 | $202.54 | $206.51 | $206.51 | 341,736 |
| 2023-01-30 | $204.05 | $205.85 | $203.07 | $203.23 | $203.23 | 508,083 |
| 2023-01-27 | $204.88 | $206.36 | $203.54 | $206.10 | $206.10 | 276,972 |
| 2023-01-26 | $205.07 | $206.22 | $203.26 | $204.92 | $204.92 | 336,385 |
| 2023-01-25 | $202.76 | $206.02 | $202.30 | $205.00 | $205.00 | 544,822 |
| 2023-01-24 | $204.24 | $207.09 | $204.24 | $204.82 | $204.82 | 332,137 |
| 2023-01-23 | $205.15 | $208.84 | $204.17 | $206.85 | $206.85 | 388,087 |
| 2023-01-20 | $200.25 | $205.41 | $199.71 | $205.11 | $205.11 | 504,351 |
| 2023-01-19 | $194.09 | $199.34 | $194.09 | $199.17 | $199.17 | 470,102 |
| 2023-01-18 | $199.93 | $200.14 | $194.71 | $195.14 | $195.14 | 307,891 |
| 2023-01-17 | $201.25 | $202.68 | $197.38 | $199.88 | $199.88 | 435,768 |
| 2023-01-13 | $199.01 | $202.66 | $198.63 | $202.03 | $202.03 | 338,054 |
| 2023-01-12 | $201.35 | $201.43 | $196.99 | $200.23 | $200.23 | 502,100 |
| 2023-01-11 | $202.87 | $204.12 | $198.68 | $200.69 | $200.69 | 570,572 |
| 2023-01-10 | $193.50 | $203.98 | $193.50 | $201.52 | $201.52 | 674,333 |
| 2023-01-09 | $192.61 | $193.66 | $190.09 | $190.85 | $190.85 | 354,328 |
| 2023-01-06 | $189.40 | $192.11 | $186.73 | $191.75 | $191.75 | 280,716 |
| 2023-01-05 | $190.14 | $190.95 | $186.58 | $187.29 | $187.29 | 341,182 |
| 2023-01-04 | $188.21 | $191.41 | $187.33 | $191.32 | $191.32 | 511,784 |
| 2023-01-03 | $186.57 | $188.85 | $184.19 | $185.58 | $185.58 | 363,837 |
| 2022-12-30 | $184.57 | $185.68 | $182.89 | $184.69 | $184.69 | 336,767 |
| 2022-12-29 | $183.98 | $188.48 | $182.46 | $186.20 | $186.20 | 272,823 |
| 2022-12-28 | $183.00 | $186.16 | $182.08 | $182.35 | $182.35 | 416,538 |
| 2022-12-27 | $181.99 | $184.28 | $180.05 | $183.20 | $183.20 | 276,057 |
| 2022-12-23 | $181.65 | $182.91 | $180.23 | $182.06 | $182.06 | 255,374 |
| 2022-12-22 | $180.11 | $181.87 | $176.78 | $181.86 | $181.86 | 489,779 |
| 2022-12-21 | $180.84 | $183.28 | $179.98 | $181.48 | $181.48 | 458,698 |
| 2022-12-20 | $179.41 | $182.34 | $178.41 | $180.15 | $180.15 | 525,533 |
| 2022-12-19 | $182.86 | $184.30 | $179.96 | $180.50 | $180.50 | 441,459 |
| 2022-12-16 | $185.83 | $187.49 | $182.27 | $183.03 | $183.03 | 1,030,971 |
| 2022-12-15 | $190.82 | $191.68 | $187.18 | $187.86 | $187.86 | 556,714 |
| 2022-12-14 | $198.22 | $199.37 | $193.00 | $193.72 | $193.72 | 616,700 |
| 2022-12-13 | $200.19 | $200.84 | $195.05 | $199.08 | $199.08 | 858,897 |
| 2022-12-12 | $192.33 | $197.06 | $192.00 | $194.78 | $194.78 | 850,660 |
| 2022-12-09 | $189.27 | $192.43 | $188.99 | $191.96 | $191.96 | 834,952 |
| 2022-12-08 | $185.93 | $190.63 | $184.81 | $190.28 | $190.28 | 686,269 |
| 2022-12-07 | $183.98 | $185.95 | $182.36 | $185.56 | $185.56 | 485,649 |
| 2022-12-06 | $184.91 | $185.31 | $182.38 | $183.57 | $183.57 | 391,412 |
| 2022-12-05 | $189.88 | $190.60 | $184.72 | $185.47 | $185.47 | 563,116 |
| 2022-12-02 | $190.08 | $193.31 | $189.80 | $191.91 | $191.91 | 431,846 |
| 2022-12-01 | $186.82 | $193.20 | $186.82 | $192.31 | $192.31 | 789,368 |
| 2022-11-30 | $178.84 | $185.76 | $178.27 | $185.74 | $185.74 | 864,600 |
| 2022-11-29 | $177.85 | $179.88 | $177.85 | $178.39 | $178.39 | 368,529 |
| 2022-11-28 | $179.18 | $180.85 | $177.72 | $178.24 | $178.24 | 443,577 |
| 2022-11-25 | $181.42 | $181.42 | $179.84 | $180.58 | $180.58 | 141,819 |
| 2022-11-23 | $177.82 | $181.00 | $177.00 | $180.51 | $180.51 | 467,058 |
| 2022-11-22 | $177.31 | $178.29 | $174.14 | $177.82 | $177.82 | 621,175 |
| 2022-11-21 | $166.99 | $180.01 | $166.99 | $177.21 | $177.21 | 1,283,003 |
| 2022-11-18 | $168.12 | $169.41 | $165.44 | $166.01 | $165.57 | 445,831 |
| 2022-11-17 | $165.35 | $168.35 | $163.53 | $166.06 | $165.62 | 465,317 |
| 2022-11-16 | $167.96 | $168.31 | $164.97 | $166.34 | $165.90 | 731,145 |
| 2022-11-15 | $169.39 | $170.58 | $166.94 | $167.73 | $167.29 | 534,204 |
| 2022-11-14 | $171.82 | $172.93 | $166.92 | $167.78 | $167.34 | 665,421 |
| 2022-11-11 | $168.88 | $172.92 | $168.88 | $172.54 | $172.08 | 773,608 |
| 2022-11-10 | $166.31 | $169.90 | $161.34 | $169.27 | $168.82 | 922,017 |
| 2022-11-09 | $163.21 | $164.94 | $160.15 | $160.98 | $160.55 | 771,319 |
| 2022-11-08 | $164.00 | $165.78 | $160.79 | $163.59 | $163.16 | 688,922 |
| 2022-11-07 | $164.54 | $164.65 | $160.69 | $163.57 | $163.14 | 806,938 |
| 2022-11-04 | $164.53 | $164.69 | $161.14 | $162.94 | $162.51 | 563,869 |
| 2022-11-03 | $163.90 | $164.93 | $161.74 | $161.95 | $161.52 | 656,005 |
| 2022-11-02 | $172.30 | $173.37 | $165.81 | $165.95 | $165.51 | 483,045 |
| 2022-11-01 | $173.80 | $175.95 | $171.24 | $172.87 | $172.87 | 449,294 |
| 2022-10-31 | $172.32 | $174.58 | $170.59 | $172.58 | $172.58 | 588,037 |
| 2022-10-28 | $171.74 | $174.36 | $170.10 | $172.88 | $172.88 | 406,511 |
| 2022-10-27 | $173.03 | $173.73 | $169.96 | $171.41 | $171.41 | 535,668 |
| 2022-10-26 | $172.75 | $175.36 | $171.54 | $172.90 | $172.90 | 413,890 |
| 2022-10-25 | $169.82 | $172.31 | $169.82 | $171.90 | $171.90 | 332,107 |
| 2022-10-24 | $168.64 | $170.00 | $167.52 | $169.73 | $169.73 | 276,173 |
| 2022-10-21 | $165.60 | $167.82 | $163.37 | $167.22 | $167.22 | 389,920 |
| 2022-10-20 | $166.41 | $168.53 | $165.03 | $165.85 | $165.85 | 448,770 |
| 2022-10-19 | $169.37 | $170.57 | $165.75 | $167.13 | $167.13 | 417,586 |
| 2022-10-18 | $173.94 | $174.22 | $170.12 | $170.79 | $170.79 | 384,630 |
| 2022-10-17 | $168.52 | $171.39 | $166.82 | $170.05 | $170.05 | 517,228 |
| 2022-10-14 | $170.61 | $170.75 | $164.23 | $165.84 | $165.84 | 720,048 |
| 2022-10-13 | $159.47 | $170.94 | $159.21 | $169.47 | $169.47 | 694,113 |
| 2022-10-12 | $168.66 | $168.66 | $162.08 | $162.27 | $162.27 | 623,420 |
| 2022-10-11 | $168.56 | $170.11 | $166.05 | $168.66 | $168.66 | 489,080 |
| 2022-10-10 | $171.38 | $171.38 | $166.93 | $168.56 | $168.56 | 463,661 |
| 2022-10-07 | $172.00 | $172.28 | $169.52 | $170.19 | $170.19 | 831,475 |
| 2022-10-06 | $173.03 | $173.80 | $171.31 | $172.74 | $172.74 | 949,673 |
| 2022-10-05 | $173.02 | $175.49 | $170.01 | $173.04 | $173.04 | 743,976 |
| 2022-10-04 | $172.20 | $176.13 | $172.05 | $175.83 | $175.83 | 710,233 |
| 2022-10-03 | $168.80 | $172.36 | $167.29 | $170.07 | $170.07 | 548,689 |
| 2022-09-30 | $167.94 | $170.55 | $165.26 | $166.28 | $166.28 | 1,285,634 |
| 2022-09-29 | $161.60 | $167.48 | $161.02 | $167.11 | $167.11 | 1,087,226 |
| 2022-09-28 | $162.45 | $164.21 | $160.39 | $162.80 | $162.80 | 636,524 |
| 2022-09-27 | $165.90 | $165.90 | $160.08 | $160.72 | $160.72 | 952,418 |
| 2022-09-26 | $167.13 | $167.77 | $161.26 | $164.10 | $164.10 | 1,031,270 |
| 2022-09-23 | $172.43 | $172.82 | $162.19 | $167.29 | $167.29 | 2,465,836 |
| 2022-09-22 | $176.87 | $178.23 | $175.68 | $176.76 | $176.76 | 891,985 |
| 2022-09-21 | $183.57 | $184.19 | $177.54 | $177.64 | $177.64 | 809,857 |
| 2022-09-20 | $187.96 | $187.96 | $181.32 | $183.11 | $183.11 | 901,453 |
| 2022-09-19 | $191.95 | $193.09 | $187.97 | $190.20 | $190.20 | 829,200 |
| 2022-09-16 | $197.02 | $197.87 | $193.68 | $193.72 | $193.72 | 1,409,029 |
| 2022-09-15 | $203.36 | $205.17 | $199.04 | $199.36 | $199.36 | 554,471 |
| 2022-09-14 | $205.41 | $205.66 | $202.19 | $203.65 | $203.65 | 498,615 |
| 2022-09-13 | $208.81 | $210.52 | $205.09 | $205.31 | $205.31 | 504,904 |
| 2022-09-12 | $211.04 | $213.66 | $210.25 | $212.00 | $212.00 | 768,976 |
| 2022-09-09 | $205.36 | $210.99 | $205.36 | $210.30 | $210.30 | 555,762 |
| 2022-09-08 | $201.88 | $205.87 | $201.69 | $204.83 | $204.83 | 450,627 |
| 2022-09-07 | $197.63 | $204.19 | $197.51 | $203.93 | $203.93 | 412,750 |
| 2022-09-06 | $199.00 | $200.20 | $196.19 | $197.39 | $197.39 | 399,060 |
| 2022-09-02 | $201.98 | $203.67 | $197.86 | $199.17 | $198.70 | 343,293 |
| 2022-09-01 | $200.04 | $201.01 | $198.55 | $200.22 | $199.74 | 571,349 |
| 2022-08-31 | $199.80 | $203.23 | $199.80 | $201.38 | $200.90 | 868,351 |
| 2022-08-30 | $198.61 | $199.19 | $196.39 | $198.50 | $198.03 | 357,536 |
| 2022-08-29 | $199.19 | $200.12 | $196.16 | $198.52 | $198.05 | 726,799 |
| 2022-08-26 | $210.28 | $210.28 | $200.89 | $200.99 | $200.51 | 318,880 |
| 2022-08-25 | $206.99 | $210.28 | $205.75 | $210.15 | $209.65 | 332,396 |
| 2022-08-24 | $203.31 | $206.16 | $202.45 | $205.53 | $205.04 | 304,171 |
| 2022-08-23 | $205.07 | $205.16 | $201.32 | $202.79 | $202.31 | 237,325 |
| 2022-08-22 | $207.49 | $208.65 | $204.58 | $205.44 | $204.95 | 392,184 |
| 2022-08-19 | $211.49 | $211.97 | $209.58 | $209.89 | $209.39 | 397,312 |
| 2022-08-18 | $212.91 | $213.17 | $210.58 | $212.82 | $212.31 | 315,431 |
| 2022-08-17 | $210.88 | $212.20 | $210.03 | $211.63 | $211.13 | 267,039 |
| 2022-08-16 | $212.51 | $214.70 | $210.70 | $212.47 | $211.97 | 283,648 |
| 2022-08-15 | $212.42 | $214.65 | $211.79 | $213.96 | $213.45 | 185,015 |
| 2022-08-12 | $210.74 | $214.10 | $210.16 | $213.90 | $213.90 | 269,549 |
| 2022-08-11 | $212.11 | $214.13 | $210.02 | $210.21 | $210.21 | 246,066 |
| 2022-08-10 | $212.51 | $212.60 | $209.60 | $210.26 | $210.26 | 358,467 |
| 2022-08-09 | $214.29 | $215.07 | $208.31 | $208.96 | $208.96 | 621,824 |
| 2022-08-08 | $213.42 | $214.02 | $211.51 | $213.42 | $213.42 | 727,742 |
| 2022-08-05 | $206.90 | $212.05 | $205.89 | $211.98 | $211.98 | 710,713 |
| 2022-08-04 | $201.84 | $208.42 | $200.35 | $207.99 | $207.99 | 981,251 |
| 2022-08-03 | $217.50 | $218.25 | $200.53 | $203.00 | $203.00 | 1,324,692 |
| 2022-08-02 | $222.38 | $227.36 | $221.12 | $224.44 | $224.44 | 482,030 |
| 2022-08-01 | $223.83 | $224.97 | $221.49 | $222.51 | $222.51 | 432,523 |
| 2022-07-29 | $225.18 | $227.00 | $223.92 | $225.65 | $225.65 | 472,904 |
| 2022-07-28 | $222.22 | $226.12 | $220.31 | $225.11 | $225.11 | 452,255 |
| 2022-07-27 | $221.13 | $222.85 | $219.46 | $221.53 | $221.53 | 454,208 |
| 2022-07-26 | $217.94 | $219.86 | $216.42 | $219.46 | $219.46 | 270,253 |
| 2022-07-25 | $217.94 | $218.33 | $216.47 | $218.07 | $218.07 | 186,712 |
| 2022-07-22 | $220.94 | $223.43 | $216.57 | $217.53 | $217.53 | 273,353 |
| 2022-07-21 | $214.52 | $219.81 | $213.11 | $219.71 | $219.71 | 390,593 |
| 2022-07-20 | $213.00 | $215.16 | $211.57 | $213.43 | $213.43 | 260,515 |
| 2022-07-19 | $210.07 | $213.22 | $210.05 | $212.97 | $212.97 | 497,800 |
| 2022-07-18 | $209.34 | $210.89 | $207.24 | $207.93 | $207.93 | 434,283 |
| 2022-07-15 | $210.01 | $210.77 | $208.00 | $209.26 | $209.26 | 363,354 |
| 2022-07-14 | $205.06 | $207.25 | $203.17 | $206.79 | $206.79 | 458,656 |
| 2022-07-13 | $205.02 | $207.68 | $204.64 | $205.42 | $205.42 | 362,300 |
| 2022-07-12 | $208.53 | $212.36 | $206.63 | $207.94 | $207.94 | 692,368 |
| 2022-07-11 | $206.95 | $210.31 | $206.95 | $209.09 | $209.09 | 462,660 |
| 2022-07-08 | $207.28 | $210.51 | $207.28 | $209.40 | $209.40 | 419,333 |
| 2022-07-07 | $210.56 | $211.52 | $206.97 | $207.20 | $207.20 | 473,189 |
| 2022-07-06 | $208.82 | $211.58 | $207.42 | $210.39 | $210.39 | 659,208 |
| 2022-07-05 | $208.28 | $208.94 | $203.63 | $208.73 | $208.73 | 445,148 |
| 2022-07-01 | $206.87 | $211.84 | $205.10 | $210.96 | $210.96 | 371,974 |
| 2022-06-30 | $206.30 | $209.00 | $204.39 | $206.15 | $206.15 | 482,282 |
| 2022-06-29 | $205.73 | $208.63 | $204.01 | $208.33 | $208.33 | 363,069 |
| 2022-06-28 | $208.98 | $209.62 | $203.91 | $204.55 | $204.55 | 394,451 |
| 2022-06-27 | $208.03 | $209.38 | $206.17 | $207.80 | $207.80 | 287,014 |
| 2022-06-24 | $204.41 | $207.99 | $203.11 | $207.89 | $207.89 | 790,429 |
| 2022-06-23 | $201.95 | $205.28 | $199.98 | $202.44 | $202.44 | 520,570 |
| 2022-06-22 | $193.30 | $201.86 | $193.30 | $200.84 | $200.84 | 563,678 |
| 2022-06-21 | $195.64 | $197.99 | $192.99 | $195.18 | $195.18 | 486,713 |
| 2022-06-17 | $195.24 | $198.12 | $192.40 | $192.78 | $192.78 | 972,113 |
| 2022-06-16 | $198.12 | $198.78 | $193.19 | $195.07 | $195.07 | 592,992 |
| 2022-06-15 | $205.31 | $206.53 | $197.63 | $202.28 | $202.28 | 736,078 |
| 2022-06-14 | $211.36 | $211.45 | $200.97 | $203.67 | $203.67 | 781,773 |
| 2022-06-13 | $215.26 | $217.00 | $210.05 | $211.23 | $211.23 | 478,690 |
| 2022-06-10 | $218.09 | $224.22 | $216.09 | $220.89 | $220.44 | 470,393 |
| 2022-06-09 | $225.30 | $226.86 | $221.45 | $221.59 | $221.14 | 496,298 |
| 2022-06-08 | $225.98 | $229.98 | $225.87 | $227.86 | $227.40 | 869,251 |
| 2022-06-07 | $220.53 | $227.21 | $220.11 | $227.16 | $226.70 | 522,144 |
| 2022-06-06 | $221.65 | $224.02 | $219.02 | $221.90 | $221.45 | 324,735 |
| 2022-06-03 | $225.34 | $225.84 | $219.78 | $220.47 | $220.02 | 503,891 |
| 2022-06-02 | $221.90 | $227.47 | $217.67 | $227.32 | $226.86 | 342,512 |
| 2022-06-01 | $228.19 | $229.06 | $218.69 | $221.46 | $221.01 | 664,519 |
| 2022-05-31 | $232.51 | $234.26 | $228.03 | $228.20 | $227.74 | 864,678 |
| 2022-05-27 | $232.24 | $236.10 | $231.64 | $235.00 | $234.52 | 253,377 |
| 2022-05-26 | $230.07 | $231.17 | $228.89 | $230.71 | $230.24 | 289,286 |
| 2022-05-25 | $228.24 | $230.25 | $226.45 | $228.42 | $227.96 | 364,890 |
| 2022-05-24 | $227.12 | $228.83 | $224.00 | $228.57 | $228.11 | 333,037 |
| 2022-05-23 | $229.19 | $229.60 | $223.65 | $227.54 | $227.08 | 388,933 |
| 2022-05-20 | $225.69 | $226.66 | $221.15 | $225.94 | $225.48 | 578,665 |
| 2022-05-19 | $218.17 | $223.92 | $218.13 | $223.40 | $222.95 | 505,827 |
| 2022-05-18 | $219.45 | $220.62 | $218.47 | $219.11 | $218.66 | 407,556 |
| 2022-05-17 | $220.14 | $221.64 | $217.40 | $221.63 | $221.18 | 380,493 |
| 2022-05-16 | $216.18 | $218.45 | $214.13 | $217.94 | $217.50 | 382,991 |
| 2022-05-13 | $220.24 | $223.42 | $215.50 | $216.18 | $215.74 | 570,276 |
| 2022-05-12 | $213.16 | $222.87 | $209.06 | $218.39 | $217.95 | 655,859 |
| 2022-05-11 | $214.72 | $219.11 | $211.87 | $212.57 | $212.14 | 672,115 |
| 2022-05-10 | $215.12 | $216.61 | $210.15 | $215.37 | $214.93 | 637,636 |
| 2022-05-09 | $221.27 | $222.50 | $212.33 | $213.16 | $212.73 | 803,934 |
| 2022-05-06 | $225.00 | $226.54 | $221.34 | $224.71 | $224.25 | 555,229 |
| 2022-05-05 | $230.82 | $231.57 | $224.75 | $226.97 | $226.51 | 428,472 |
| 2022-05-04 | $225.95 | $233.38 | $222.89 | $232.34 | $231.87 | 285,229 |
| 2022-05-03 | $224.84 | $227.34 | $223.65 | $226.08 | $225.62 | 424,758 |
| 2022-05-02 | $225.30 | $226.56 | $219.43 | $224.06 | $223.60 | 610,622 |
| 2022-04-29 | $229.64 | $230.10 | $223.25 | $224.05 | $223.59 | 513,319 |
| 2022-04-28 | $232.47 | $233.56 | $229.71 | $231.73 | $231.26 | 324,602 |
| 2022-04-27 | $233.84 | $235.81 | $230.68 | $231.32 | $230.85 | 385,818 |
| 2022-04-26 | $235.84 | $237.05 | $233.30 | $233.46 | $232.99 | 242,905 |
| 2022-04-25 | $232.11 | $238.91 | $229.33 | $238.16 | $237.68 | 483,520 |
| 2022-04-22 | $245.00 | $245.18 | $233.09 | $233.45 | $232.98 | 509,725 |
| 2022-04-21 | $254.26 | $255.47 | $247.32 | $247.91 | $247.41 | 469,910 |
| 2022-04-20 | $248.81 | $255.93 | $248.81 | $252.92 | $252.41 | 386,505 |
| 2022-04-19 | $243.46 | $248.50 | $242.67 | $247.35 | $246.85 | 343,222 |
| 2022-04-18 | $244.58 | $245.16 | $240.99 | $241.90 | $241.41 | 320,612 |
| 2022-04-14 | $250.43 | $251.17 | $243.99 | $244.46 | $243.96 | 533,273 |
| 2022-04-13 | $246.28 | $250.66 | $245.60 | $249.35 | $248.84 | 285,651 |
| 2022-04-12 | $247.22 | $251.69 | $245.72 | $246.52 | $246.02 | 386,092 |
| 2022-04-11 | $248.13 | $249.09 | $244.34 | $247.23 | $246.73 | 417,538 |
| 2022-04-08 | $248.25 | $250.89 | $245.94 | $249.12 | $248.61 | 480,318 |
| 2022-04-07 | $248.57 | $250.34 | $247.07 | $248.44 | $247.94 | 628,720 |
| 2022-04-06 | $244.68 | $249.64 | $244.19 | $248.85 | $248.34 | 386,148 |
| 2022-04-05 | $245.25 | $249.47 | $244.56 | $245.70 | $245.20 | 360,724 |
| 2022-04-04 | $247.32 | $247.84 | $241.02 | $246.25 | $245.75 | 470,751 |
| 2022-04-01 | $242.30 | $249.06 | $240.91 | $248.00 | $247.50 | 462,528 |
| 2022-03-31 | $244.40 | $247.00 | $241.62 | $241.77 | $241.28 | 579,168 |
| 2022-03-30 | $247.12 | $248.09 | $244.53 | $245.89 | $245.39 | 316,546 |
| 2022-03-29 | $246.00 | $247.27 | $243.28 | $247.18 | $246.68 | 399,772 |
| 2022-03-28 | $238.58 | $243.67 | $238.58 | $243.49 | $243.00 | 446,476 |
| 2022-03-25 | $233.82 | $238.40 | $232.85 | $238.22 | $237.74 | 301,633 |
| 2022-03-24 | $231.14 | $232.41 | $229.69 | $232.37 | $231.90 | 216,719 |
| 2022-03-23 | $234.79 | $234.79 | $229.83 | $230.06 | $229.59 | 395,652 |
| 2022-03-22 | $234.22 | $236.61 | $232.83 | $235.38 | $234.90 | 323,398 |
| 2022-03-21 | $234.01 | $236.51 | $232.06 | $233.94 | $233.46 | 351,784 |
| 2022-03-18 | $231.35 | $235.17 | $229.71 | $234.71 | $234.23 | 740,182 |
| 2022-03-17 | $225.36 | $232.18 | $225.36 | $232.01 | $231.54 | 357,024 |
| 2022-03-16 | $223.97 | $227.41 | $222.49 | $227.04 | $226.58 | 518,761 |
| 2022-03-15 | $220.59 | $222.71 | $217.97 | $222.24 | $221.79 | 480,289 |
| 2022-03-14 | $221.47 | $224.10 | $216.95 | $217.49 | $217.05 | 679,847 |
| 2022-03-11 | $223.92 | $226.02 | $218.58 | $218.76 | $218.32 | 501,177 |
| 2022-03-10 | $225.06 | $226.67 | $220.91 | $222.00 | $221.55 | 833,660 |
| 2022-03-09 | $228.63 | $231.03 | $226.02 | $228.65 | $228.19 | 726,042 |
| 2022-03-08 | $237.80 | $238.25 | $224.97 | $225.10 | $224.64 | 780,536 |
| 2022-03-07 | $244.41 | $245.14 | $237.42 | $238.67 | $238.19 | 657,226 |
| 2022-03-04 | $241.14 | $245.55 | $236.89 | $245.18 | $244.68 | 441,137 |
| 2022-03-03 | $243.59 | $246.18 | $241.85 | $244.06 | $243.56 | 368,112 |
| 2022-03-02 | $239.31 | $243.05 | $236.82 | $242.17 | $241.68 | 359,788 |
| 2022-03-01 | $237.40 | $241.73 | $235.59 | $237.26 | $236.78 | 544,217 |
| 2022-02-28 | $234.99 | $240.59 | $233.47 | $240.00 | $239.51 | 826,827 |
| 2022-02-25 | $229.50 | $237.76 | $228.62 | $237.32 | $236.84 | 380,273 |
| 2022-02-24 | $221.43 | $229.75 | $219.58 | $229.21 | $228.74 | 470,363 |
| 2022-02-23 | $229.97 | $231.01 | $224.42 | $224.95 | $224.07 | 338,701 |
| 2022-02-22 | $225.54 | $231.00 | $224.90 | $229.37 | $228.48 | 623,384 |
| 2022-02-18 | $226.12 | $227.95 | $224.24 | $226.03 | $225.15 | 432,182 |
| 2022-02-17 | $230.87 | $230.94 | $225.56 | $226.70 | $225.82 | 625,315 |
| 2022-02-16 | $230.90 | $233.94 | $227.12 | $232.99 | $232.08 | 538,455 |
| 2022-02-15 | $228.84 | $232.91 | $227.77 | $232.36 | $231.45 | 528,617 |
| 2022-02-14 | $230.50 | $231.70 | $224.54 | $226.55 | $225.67 | 458,977 |
| 2022-02-11 | $233.08 | $234.64 | $228.73 | $229.79 | $228.89 | 476,110 |
| 2022-02-10 | $234.43 | $238.59 | $232.15 | $233.21 | $232.30 | 588,286 |
| 2022-02-09 | $235.89 | $244.72 | $234.13 | $237.35 | $236.42 | 849,717 |
| 2022-02-08 | $225.74 | $231.53 | $224.57 | $230.69 | $229.79 | 678,143 |
| 2022-02-07 | $224.85 | $228.40 | $224.85 | $226.87 | $225.99 | 493,873 |
| 2022-02-04 | $226.72 | $229.28 | $225.10 | $225.94 | $225.06 | 456,389 |
| 2022-02-03 | $227.15 | $228.60 | $225.62 | $228.30 | $227.41 | 404,173 |
| 2022-02-02 | $225.50 | $228.82 | $224.27 | $228.65 | $227.76 | 476,690 |
| 2022-02-01 | $224.77 | $225.93 | $222.72 | $225.64 | $224.76 | 434,054 |
| 2022-01-31 | $220.26 | $224.80 | $219.73 | $224.40 | $223.52 | 376,216 |
| 2022-01-28 | $215.36 | $220.03 | $212.28 | $219.85 | $218.99 | 371,804 |
| 2022-01-27 | $219.66 | $220.95 | $211.99 | $215.16 | $214.32 | 604,159 |
| 2022-01-26 | $222.23 | $224.70 | $216.40 | $218.12 | $217.27 | 438,290 |
| 2022-01-25 | $220.96 | $223.30 | $217.14 | $221.11 | $220.25 | 379,676 |
| 2022-01-24 | $224.49 | $224.96 | $217.12 | $224.29 | $223.42 | 554,819 |
| 2022-01-21 | $226.37 | $230.32 | $224.38 | $227.68 | $226.79 | 511,746 |
| 2022-01-20 | $232.91 | $237.85 | $226.51 | $226.85 | $225.97 | 660,084 |
| 2022-01-19 | $231.07 | $236.21 | $231.07 | $231.86 | $230.96 | 459,547 |
| 2022-01-18 | $231.43 | $231.96 | $227.74 | $230.38 | $229.48 | 397,184 |
| 2022-01-14 | $233.14 | $235.99 | $232.43 | $234.52 | $233.61 | 424,982 |
| 2022-01-13 | $240.53 | $241.99 | $234.59 | $234.85 | $233.93 | 387,018 |
| 2022-01-12 | $235.79 | $243.34 | $235.49 | $241.68 | $240.74 | 717,973 |
| 2022-01-11 | $231.78 | $234.93 | $228.89 | $234.75 | $233.83 | 443,887 |
| 2022-01-10 | $233.22 | $233.78 | $227.50 | $231.52 | $230.62 | 476,753 |
| 2022-01-07 | $237.23 | $238.05 | $232.80 | $234.81 | $233.89 | 416,900 |
| 2022-01-06 | $239.16 | $241.50 | $235.85 | $238.46 | $237.53 | 459,880 |
| 2022-01-05 | $244.82 | $245.61 | $238.87 | $238.91 | $237.98 | 553,956 |
| 2022-01-04 | $242.88 | $248.30 | $242.61 | $245.16 | $244.20 | 478,234 |
| 2022-01-03 | $243.11 | $243.76 | $239.67 | $242.57 | $241.62 | 351,635 |
| 2021-12-31 | $244.83 | $245.06 | $242.91 | $243.41 | $242.46 | 204,322 |
| 2021-12-30 | $243.46 | $245.82 | $241.42 | $245.17 | $244.21 | 308,521 |
| 2021-12-29 | $244.12 | $244.75 | $241.49 | $242.32 | $241.37 | 285,602 |
| 2021-12-28 | $244.98 | $245.44 | $243.22 | $243.79 | $242.84 | 199,010 |
| 2021-12-27 | $242.05 | $245.19 | $241.18 | $244.98 | $244.02 | 264,912 |
| 2021-12-23 | $235.12 | $242.34 | $234.89 | $241.07 | $240.13 | 520,684 |
| 2021-12-22 | $231.81 | $235.15 | $231.24 | $234.84 | $233.92 | 294,566 |
| 2021-12-21 | $227.43 | $231.33 | $225.87 | $231.21 | $230.31 | 296,291 |
| 2021-12-20 | $230.50 | $230.72 | $222.55 | $226.78 | $225.90 | 552,823 |
| 2021-12-17 | $231.49 | $235.95 | $229.83 | $232.54 | $231.63 | 873,568 |
| 2021-12-16 | $230.08 | $232.85 | $229.32 | $230.90 | $230.00 | 543,240 |
| 2021-12-15 | $228.13 | $229.40 | $224.97 | $229.06 | $228.17 | 375,781 |
| 2021-12-14 | $228.08 | $229.80 | $224.81 | $226.83 | $225.95 | 406,204 |
| 2021-12-13 | $229.82 | $230.91 | $227.59 | $230.02 | $229.12 | 413,142 |
| 2021-12-10 | $232.82 | $235.44 | $229.02 | $229.79 | $228.89 | 264,950 |
| 2021-12-09 | $229.99 | $233.15 | $229.35 | $232.37 | $231.46 | 448,007 |
| 2021-12-08 | $228.36 | $231.82 | $227.98 | $230.59 | $229.69 | 299,784 |
| 2021-12-07 | $227.72 | $230.93 | $226.50 | $228.32 | $227.43 | 375,054 |
| 2021-12-06 | $220.57 | $226.09 | $220.14 | $225.49 | $224.61 | 525,697 |
| 2021-12-03 | $221.77 | $221.77 | $216.78 | $219.57 | $218.71 | 271,185 |
| 2021-12-02 | $215.58 | $221.89 | $215.50 | $220.63 | $219.77 | 397,786 |
| 2021-12-01 | $219.90 | $221.57 | $215.61 | $215.64 | $214.80 | 592,842 |
| 2021-11-30 | $225.33 | $226.80 | $217.60 | $218.53 | $217.68 | 1,245,079 |
| 2021-11-29 | $228.92 | $230.34 | $226.47 | $226.69 | $225.81 | 407,415 |
| 2021-11-26 | $227.88 | $230.27 | $226.75 | $227.31 | $226.42 | 232,829 |
| 2021-11-24 | $228.09 | $229.81 | $226.35 | $228.00 | $227.11 | 224,941 |
| 2021-11-23 | $229.90 | $230.51 | $227.17 | $228.88 | $227.99 | 327,601 |
| 2021-11-22 | $232.17 | $233.83 | $230.50 | $230.96 | $230.06 | 390,543 |
| 2021-11-19 | $235.28 | $235.28 | $232.19 | $233.54 | $232.20 | 1,067,671 |
| 2021-11-18 | $232.01 | $234.07 | $229.03 | $234.00 | $232.65 | 312,057 |
| 2021-11-17 | $236.62 | $236.72 | $230.50 | $231.55 | $230.22 | 635,964 |
| 2021-11-16 | $232.95 | $237.35 | $231.95 | $236.28 | $234.92 | 517,263 |
| 2021-11-15 | $231.70 | $233.48 | $230.00 | $232.38 | $231.04 | 356,190 |
| 2021-11-12 | $232.42 | $232.42 | $228.42 | $231.55 | $230.22 | 524,375 |
| 2021-11-11 | $231.75 | $231.99 | $228.70 | $231.52 | $230.19 | 234,626 |
| 2021-11-10 | $229.31 | $232.22 | $227.83 | $231.96 | $230.63 | 381,429 |
| 2021-11-09 | $229.32 | $232.28 | $227.86 | $228.99 | $227.67 | 416,575 |
| 2021-11-08 | $225.00 | $230.30 | $224.95 | $230.01 | $228.69 | 312,286 |
| 2021-11-05 | $221.38 | $226.32 | $221.38 | $224.58 | $223.29 | 340,721 |
| 2021-11-04 | $223.97 | $226.36 | $220.86 | $222.24 | $220.96 | 584,882 |
| 2021-11-03 | $236.00 | $236.00 | $222.30 | $222.72 | $221.44 | 856,950 |
| 2021-11-02 | $235.79 | $237.00 | $234.75 | $236.73 | $235.37 | 558,323 |
| 2021-11-01 | $234.85 | $236.41 | $234.27 | $235.78 | $234.42 | 390,137 |
| 2021-10-29 | $232.59 | $234.33 | $229.76 | $233.74 | $232.40 | 475,586 |
| 2021-10-28 | $232.71 | $234.98 | $231.56 | $232.94 | $231.60 | 302,403 |
| 2021-10-27 | $234.96 | $234.96 | $231.18 | $232.11 | $230.78 | 313,014 |
| 2021-10-26 | $237.20 | $237.27 | $234.01 | $235.36 | $234.01 | 316,879 |
| 2021-10-25 | $235.46 | $237.10 | $234.09 | $235.37 | $234.02 | 395,260 |
| 2021-10-22 | $231.89 | $235.45 | $231.89 | $235.31 | $233.96 | 361,341 |
| 2021-10-21 | $226.80 | $232.53 | $225.13 | $232.28 | $230.94 | 442,930 |
| 2021-10-20 | $227.32 | $229.17 | $223.15 | $226.11 | $224.81 | 739,856 |
| 2021-10-19 | $224.74 | $229.42 | $224.74 | $227.03 | $225.72 | 356,867 |
| 2021-10-18 | $224.16 | $224.60 | $221.58 | $223.20 | $221.92 | 309,718 |
| 2021-10-15 | $225.13 | $225.66 | $222.75 | $225.09 | $223.80 | 340,469 |
| 2021-10-14 | $221.88 | $225.38 | $221.88 | $224.19 | $222.90 | 473,856 |
| 2021-10-13 | $217.91 | $221.02 | $217.05 | $220.05 | $218.78 | 485,982 |
| 2021-10-12 | $222.27 | $223.90 | $217.43 | $218.21 | $216.96 | 630,904 |
| 2021-10-11 | $220.00 | $222.02 | $218.90 | $221.54 | $220.27 | 819,966 |
| 2021-10-08 | $217.68 | $219.54 | $217.51 | $219.49 | $218.23 | 614,291 |
| 2021-10-07 | $213.94 | $217.93 | $213.32 | $217.33 | $216.08 | 629,969 |
| 2021-10-06 | $206.39 | $212.88 | $205.34 | $212.20 | $210.98 | 604,331 |
| 2021-10-05 | $206.97 | $210.22 | $206.22 | $207.62 | $206.43 | 645,793 |
| 2021-10-04 | $206.33 | $208.17 | $203.92 | $206.02 | $204.84 | 573,677 |
| 2021-10-01 | $205.16 | $208.97 | $202.03 | $207.60 | $206.41 | 495,271 |
| 2021-09-30 | $209.76 | $210.54 | $204.25 | $204.28 | $203.11 | 440,950 |
| 2021-09-29 | $210.50 | $211.88 | $207.43 | $209.11 | $207.91 | 385,638 |
| 2021-09-28 | $213.06 | $214.04 | $209.78 | $210.53 | $209.32 | 460,444 |
| 2021-09-27 | $219.42 | $219.71 | $213.26 | $215.02 | $213.78 | 312,093 |
| 2021-09-24 | $220.04 | $220.99 | $219.07 | $220.21 | $218.94 | 286,255 |
| 2021-09-23 | $216.50 | $221.06 | $216.50 | $220.36 | $219.09 | 520,097 |
| 2021-09-22 | $213.18 | $216.13 | $212.07 | $215.71 | $214.47 | 349,669 |
| 2021-09-21 | $214.21 | $215.40 | $211.31 | $212.12 | $210.90 | 489,706 |
| 2021-09-20 | $213.08 | $214.53 | $210.70 | $212.52 | $211.30 | 506,812 |
| 2021-09-17 | $213.61 | $215.88 | $212.00 | $215.09 | $213.85 | 1,639,859 |
| 2021-09-16 | $214.93 | $216.31 | $213.00 | $215.42 | $214.18 | 484,719 |
| 2021-09-15 | $215.55 | $218.23 | $213.89 | $214.96 | $213.72 | 527,847 |
| 2021-09-14 | $211.64 | $216.36 | $211.34 | $215.94 | $214.70 | 553,763 |
| 2021-09-13 | $211.38 | $211.70 | $208.34 | $210.20 | $208.99 | 423,811 |
| 2021-09-10 | $213.65 | $213.94 | $209.58 | $209.71 | $208.50 | 472,506 |
| 2021-09-09 | $217.11 | $217.39 | $212.48 | $213.12 | $211.89 | 404,597 |
| 2021-09-08 | $214.57 | $216.86 | $214.41 | $216.77 | $215.52 | 251,482 |
| 2021-09-07 | $216.67 | $217.06 | $213.13 | $214.39 | $213.16 | 447,807 |
| 2021-09-03 | $218.20 | $218.65 | $215.22 | $217.82 | $216.57 | 470,486 |
| 2021-09-02 | $218.14 | $219.15 | $217.28 | $218.07 | $216.82 | 350,112 |
| 2021-09-01 | $215.48 | $217.58 | $213.87 | $217.19 | $215.52 | 344,356 |
| 2021-08-31 | $214.67 | $215.58 | $213.34 | $215.01 | $213.35 | 487,928 |
| 2021-08-30 | $213.86 | $215.80 | $213.23 | $214.62 | $212.97 | 276,781 |
| 2021-08-27 | $213.09 | $216.00 | $212.23 | $213.61 | $211.96 | 368,548 |
| 2021-08-26 | $216.12 | $216.12 | $212.42 | $212.63 | $210.99 | 305,683 |
| 2021-08-25 | $213.69 | $216.47 | $212.91 | $216.03 | $214.36 | 449,903 |
| 2021-08-24 | $212.96 | $215.77 | $212.56 | $213.64 | $211.99 | 299,037 |
| 2021-08-23 | $215.99 | $216.40 | $212.92 | $213.23 | $211.59 | 455,472 |
| 2021-08-20 | $214.63 | $215.55 | $212.95 | $214.90 | $213.24 | 621,692 |
| 2021-08-19 | $215.40 | $216.15 | $212.82 | $214.89 | $213.23 | 700,359 |
| 2021-08-18 | $225.30 | $225.67 | $216.16 | $216.28 | $214.61 | 695,739 |
| 2021-08-17 | $221.77 | $226.00 | $221.58 | $225.82 | $224.08 | 540,884 |
| 2021-08-16 | $219.12 | $222.26 | $218.20 | $221.96 | $220.25 | 409,666 |
| 2021-08-13 | $218.44 | $220.34 | $217.91 | $218.85 | $217.16 | 293,556 |
| 2021-08-12 | $216.89 | $218.61 | $216.19 | $218.17 | $216.49 | 489,231 |
| 2021-08-11 | $217.41 | $219.26 | $216.67 | $217.58 | $215.90 | 429,593 |
| 2021-08-10 | $217.00 | $225.48 | $214.88 | $217.62 | $215.94 | 755,848 |
| 2021-08-09 | $217.13 | $217.13 | $214.62 | $215.01 | $213.35 | 700,298 |
| 2021-08-06 | $214.93 | $216.77 | $214.29 | $216.29 | $214.62 | 688,790 |
| 2021-08-05 | $217.06 | $217.26 | $214.18 | $215.53 | $213.87 | 578,826 |
| 2021-08-04 | $218.29 | $219.51 | $216.04 | $216.47 | $214.80 | 360,733 |
| 2021-08-03 | $218.43 | $219.34 | $216.41 | $218.94 | $217.25 | 363,177 |
| 2021-08-02 | $219.03 | $219.98 | $217.86 | $218.33 | $216.65 | 376,932 |
| 2021-07-30 | $216.77 | $219.54 | $216.10 | $217.95 | $216.27 | 349,720 |
| 2021-07-29 | $215.29 | $217.34 | $214.40 | $216.77 | $215.10 | 423,510 |
| 2021-07-28 | $214.96 | $215.50 | $213.61 | $214.28 | $212.63 | 433,551 |
| 2021-07-27 | $211.68 | $214.97 | $211.31 | $214.86 | $213.20 | 315,411 |
| 2021-07-26 | $211.61 | $213.52 | $209.88 | $211.69 | $210.06 | 255,686 |
| 2021-07-23 | $213.26 | $213.89 | $211.73 | $212.47 | $210.83 | 353,973 |
| 2021-07-22 | $210.47 | $212.25 | $209.73 | $212.17 | $210.53 | 295,563 |
| 2021-07-21 | $209.52 | $209.95 | $206.83 | $209.85 | $208.23 | 315,360 |
| 2021-07-20 | $204.79 | $210.11 | $204.79 | $208.35 | $206.74 | 402,215 |
| 2021-07-19 | $205.97 | $207.58 | $202.96 | $204.30 | $202.73 | 404,750 |
| 2021-07-16 | $207.74 | $209.24 | $206.52 | $207.70 | $206.10 | 305,641 |
| 2021-07-15 | $206.53 | $207.70 | $204.27 | $206.54 | $204.95 | 379,425 |
| 2021-07-14 | $208.95 | $209.57 | $207.00 | $208.00 | $206.40 | 342,757 |
| 2021-07-13 | $210.62 | $211.03 | $208.22 | $208.72 | $207.11 | 300,817 |
| 2021-07-12 | $210.75 | $211.90 | $210.02 | $210.80 | $209.18 | 489,740 |
| 2021-07-09 | $211.71 | $212.95 | $210.28 | $211.24 | $209.61 | 439,029 |
| 2021-07-08 | $211.75 | $211.95 | $210.10 | $211.30 | $209.67 | 367,865 |
| 2021-07-07 | $210.97 | $213.44 | $209.28 | $213.35 | $211.71 | 476,211 |
| 2021-07-06 | $208.94 | $210.76 | $207.93 | $210.72 | $209.10 | 581,780 |
| 2021-07-02 | $209.70 | $210.00 | $207.85 | $209.63 | $208.01 | 341,465 |
| 2021-07-01 | $206.03 | $209.05 | $206.03 | $208.95 | $207.34 | 412,028 |
| 2021-06-30 | $206.51 | $207.11 | $204.59 | $206.30 | $204.71 | 534,722 |
| 2021-06-29 | $208.00 | $208.13 | $205.72 | $206.46 | $204.87 | 421,801 |
| 2021-06-28 | $207.00 | $207.82 | $205.66 | $207.23 | $205.63 | 414,534 |
| 2021-06-25 | $204.56 | $207.24 | $204.56 | $206.80 | $205.21 | 514,945 |
| 2021-06-24 | $207.27 | $207.27 | $204.09 | $204.13 | $202.56 | 616,238 |
| 2021-06-23 | $204.22 | $206.44 | $203.06 | $205.58 | $204.00 | 524,629 |
| 2021-06-22 | $201.99 | $205.30 | $201.36 | $204.50 | $202.92 | 539,187 |
| 2021-06-21 | $200.07 | $201.55 | $197.65 | $201.36 | $199.81 | 654,091 |
| 2021-06-18 | $199.60 | $200.39 | $197.54 | $199.12 | $197.59 | 849,923 |
| 2021-06-17 | $198.84 | $201.95 | $198.56 | $200.28 | $198.74 | 535,227 |
| 2021-06-16 | $198.43 | $200.82 | $198.08 | $198.84 | $197.31 | 514,340 |
| 2021-06-15 | $198.98 | $199.42 | $196.72 | $198.22 | $196.69 | 718,840 |
| 2021-06-14 | $198.71 | $199.48 | $197.44 | $198.37 | $196.84 | 1,027,853 |
| 2021-06-11 | $198.82 | $200.12 | $197.65 | $198.53 | $197.00 | 558,867 |
| 2021-06-10 | $195.80 | $199.00 | $195.80 | $198.23 | $196.70 | 1,007,925 |
| 2021-06-09 | $195.91 | $196.55 | $194.64 | $195.54 | $194.03 | 771,101 |
| 2021-06-08 | $195.27 | $195.88 | $190.86 | $195.71 | $194.20 | 1,045,848 |
| 2021-06-07 | $194.40 | $195.36 | $192.35 | $193.83 | $192.34 | 902,159 |
| 2021-06-04 | $191.16 | $193.71 | $190.64 | $193.61 | $192.12 | 834,094 |
| 2021-06-03 | $190.81 | $193.14 | $189.66 | $189.96 | $188.50 | 941,702 |
| 2021-06-02 | $188.23 | $192.39 | $188.10 | $191.18 | $189.71 | 955,627 |
| 2021-06-01 | $191.97 | $192.14 | $188.10 | $188.43 | $186.98 | 3,682,353 |
| 2021-05-28 | $191.73 | $193.33 | $190.60 | $190.86 | $189.39 | 695,721 |
| 2021-05-27 | $193.25 | $194.54 | $190.81 | $190.89 | $189.42 | 976,821 |
| 2021-05-26 | $191.54 | $195.40 | $191.06 | $194.17 | $192.27 | 1,103,454 |
| 2021-05-25 | $189.93 | $192.11 | $189.70 | $191.36 | $189.49 | 755,191 |
| 2021-05-24 | $191.84 | $191.84 | $189.29 | $190.00 | $188.14 | 401,211 |
| 2021-05-21 | $190.66 | $194.54 | $190.12 | $190.53 | $188.67 | 899,508 |
| 2021-05-20 | $189.95 | $192.11 | $189.01 | $189.30 | $187.45 | 842,233 |
| 2021-05-19 | $194.03 | $194.47 | $188.30 | $189.40 | $187.55 | 1,251,438 |
| 2021-05-18 | $196.56 | $197.10 | $194.62 | $195.95 | $194.03 | 669,922 |
| 2021-05-17 | $197.42 | $198.94 | $196.26 | $196.57 | $194.65 | 652,082 |
| 2021-05-14 | $199.92 | $200.57 | $197.64 | $197.78 | $195.85 | 602,549 |
| 2021-05-13 | $198.71 | $200.06 | $197.69 | $198.99 | $197.04 | 441,563 |
| 2021-05-12 | $203.34 | $203.37 | $197.51 | $197.74 | $195.81 | 536,880 |
| 2021-05-11 | $206.76 | $206.90 | $203.23 | $204.65 | $202.65 | 628,075 |
| 2021-05-10 | $211.94 | $211.94 | $207.59 | $207.64 | $205.61 | 611,727 |
| 2021-05-07 | $210.48 | $213.94 | $210.48 | $211.50 | $209.43 | 545,824 |
| 2021-05-06 | $209.06 | $210.31 | $208.08 | $210.31 | $208.25 | 517,263 |
| 2021-05-05 | $212.61 | $212.61 | $208.73 | $209.43 | $207.38 | 734,200 |
| 2021-05-04 | $212.80 | $213.62 | $211.17 | $211.98 | $209.91 | 605,209 |
| 2021-05-03 | $212.84 | $214.84 | $211.27 | $213.47 | $211.38 | 640,651 |
| 2021-04-30 | $212.95 | $213.14 | $209.04 | $211.02 | $208.96 | 1,020,772 |
| 2021-04-29 | $211.58 | $213.24 | $210.28 | $212.99 | $210.91 | 938,991 |
| 2021-04-28 | $212.08 | $212.39 | $210.63 | $210.88 | $208.82 | 616,147 |
| 2021-04-27 | $213.00 | $214.38 | $212.13 | $212.43 | $210.35 | 1,398,240 |
| 2021-04-26 | $214.96 | $216.74 | $214.00 | $216.47 | $214.35 | 402,768 |
| 2021-04-23 | $212.94 | $215.47 | $210.75 | $214.82 | $212.72 | 617,376 |
| 2021-04-22 | $212.21 | $213.50 | $210.17 | $212.38 | $210.30 | 447,489 |
| 2021-04-21 | $210.48 | $212.65 | $208.98 | $212.52 | $210.44 | 475,609 |
| 2021-04-20 | $208.92 | $211.26 | $207.94 | $209.39 | $207.34 | 819,774 |
| 2021-04-19 | $207.94 | $209.20 | $206.67 | $208.63 | $206.59 | 437,728 |
| 2021-04-16 | $207.94 | $208.65 | $205.69 | $208.14 | $206.10 | 1,025,442 |
| 2021-04-15 | $205.21 | $208.17 | $205.18 | $206.71 | $204.69 | 861,016 |
| 2021-04-14 | $202.88 | $205.75 | $202.35 | $204.84 | $202.84 | 533,553 |
| 2021-04-13 | $200.09 | $203.30 | $199.78 | $202.91 | $200.92 | 397,156 |
| 2021-04-12 | $198.62 | $201.11 | $198.62 | $200.62 | $198.66 | 405,740 |
| 2021-04-09 | $199.06 | $200.69 | $196.93 | $199.15 | $197.20 | 489,672 |
| 2021-04-08 | $195.11 | $198.40 | $193.98 | $198.16 | $196.22 | 723,740 |
| 2021-04-07 | $194.63 | $195.43 | $192.44 | $193.79 | $191.89 | 432,327 |
| 2021-04-06 | $195.89 | $197.07 | $194.46 | $194.50 | $192.60 | 638,613 |
| 2021-04-05 | $194.59 | $198.47 | $194.59 | $195.88 | $193.96 | 748,549 |
| 2021-04-01 | $190.72 | $193.79 | $187.49 | $193.50 | $191.61 | 768,507 |
| 2021-03-31 | $190.33 | $191.98 | $189.11 | $190.48 | $188.62 | 413,090 |
| 2021-03-30 | $191.64 | $192.54 | $189.28 | $190.03 | $188.17 | 526,515 |
| 2021-03-29 | $193.69 | $195.64 | $191.09 | $192.77 | $190.88 | 445,067 |
| 2021-03-26 | $191.24 | $193.78 | $190.01 | $193.68 | $191.79 | 581,678 |
| 2021-03-25 | $188.15 | $191.39 | $185.75 | $190.84 | $188.97 | 629,794 |
| 2021-03-24 | $184.90 | $189.36 | $184.81 | $187.75 | $185.91 | 672,720 |
| 2021-03-23 | $186.80 | $187.00 | $184.75 | $185.81 | $183.99 | 558,997 |
| 2021-03-22 | $185.77 | $187.82 | $184.68 | $186.55 | $184.72 | 630,368 |
| 2021-03-19 | $187.54 | $188.70 | $186.20 | $187.24 | $185.41 | 1,505,923 |
| 2021-03-18 | $185.87 | $187.60 | $185.41 | $187.00 | $185.17 | 489,830 |
| 2021-03-17 | $186.98 | $187.85 | $185.84 | $187.01 | $185.18 | 449,706 |
| 2021-03-16 | $186.15 | $188.18 | $185.52 | $186.87 | $185.04 | 501,048 |
| 2021-03-15 | $183.97 | $187.17 | $183.16 | $187.06 | $185.23 | 565,264 |
| 2021-03-12 | $180.46 | $185.30 | $179.26 | $184.05 | $182.25 | 506,327 |
| 2021-03-11 | $180.94 | $182.32 | $179.69 | $181.55 | $179.77 | 638,627 |
| 2021-03-10 | $180.62 | $180.71 | $178.08 | $179.99 | $178.23 | 559,999 |
| 2021-03-09 | $174.64 | $179.71 | $174.35 | $179.03 | $177.28 | 868,470 |
| 2021-03-08 | $176.83 | $176.83 | $170.63 | $172.65 | $170.96 | 995,107 |
| 2021-03-05 | $172.66 | $177.79 | $172.37 | $177.15 | $175.42 | 585,670 |
| 2021-03-04 | $171.34 | $177.10 | $170.36 | $171.20 | $169.53 | 1,433,999 |
| 2021-03-03 | $176.65 | $177.62 | $171.32 | $171.65 | $169.97 | 668,743 |
| 2021-03-02 | $178.17 | $178.78 | $175.78 | $177.77 | $176.03 | 612,146 |
| 2021-03-01 | $176.05 | $179.51 | $175.86 | $177.77 | $176.03 | 547,416 |
| 2021-02-26 | $173.43 | $176.18 | $172.19 | $174.80 | $173.09 | 1,094,993 |
| 2021-02-25 | $173.26 | $174.92 | $171.83 | $172.99 | $171.30 | 412,008 |
| 2021-02-24 | $172.73 | $175.06 | $172.45 | $173.11 | $171.42 | 597,788 |
| 2021-02-23 | $175.80 | $176.21 | $172.52 | $173.27 | $171.57 | 605,225 |
| 2021-02-22 | $177.00 | $177.90 | $173.11 | $175.62 | $173.50 | 566,324 |
| 2021-02-19 | $182.00 | $182.57 | $178.22 | $178.73 | $176.57 | 442,732 |
| 2021-02-18 | $184.06 | $185.12 | $181.81 | $181.86 | $179.67 | 807,138 |
| 2021-02-17 | $182.34 | $185.03 | $181.71 | $185.00 | $182.77 | 985,233 |
| 2021-02-16 | $182.92 | $184.13 | $181.63 | $182.50 | $180.30 | 550,476 |
| 2021-02-12 | $181.59 | $184.00 | $181.52 | $183.00 | $180.79 | 646,927 |
| 2021-02-11 | $184.02 | $184.42 | $181.97 | $182.34 | $180.14 | 544,285 |
| 2021-02-10 | $184.31 | $184.90 | $182.69 | $183.30 | $181.09 | 416,562 |
| 2021-02-09 | $184.06 | $185.98 | $182.03 | $182.77 | $180.57 | 262,893 |
| 2021-02-08 | $183.10 | $186.07 | $182.42 | $183.85 | $181.63 | 531,402 |
| 2021-02-05 | $185.88 | $187.79 | $182.97 | $183.18 | $180.97 | 441,171 |
| 2021-02-04 | $186.09 | $190.03 | $184.78 | $185.61 | $183.37 | 578,816 |
| 2021-02-03 | $189.04 | $189.05 | $176.56 | $182.87 | $180.66 | 1,321,241 |
| 2021-02-02 | $187.89 | $193.34 | $186.93 | $191.08 | $188.77 | 618,229 |
| 2021-02-01 | $188.16 | $189.10 | $183.96 | $186.32 | $184.07 | 743,713 |
| 2021-01-29 | $190.51 | $191.44 | $185.28 | $187.11 | $184.85 | 719,082 |
| 2021-01-28 | $193.76 | $195.00 | $189.61 | $191.18 | $188.87 | 636,378 |
| 2021-01-27 | $190.02 | $192.35 | $187.27 | $192.30 | $189.98 | 1,113,372 |
| 2021-01-26 | $190.41 | $194.10 | $189.65 | $193.18 | $190.85 | 422,363 |
| 2021-01-25 | $188.70 | $191.06 | $188.31 | $190.41 | $188.11 | 438,811 |
| 2021-01-22 | $187.64 | $189.54 | $187.06 | $188.76 | $186.48 | 402,361 |
| 2021-01-21 | $188.64 | $190.50 | $187.42 | $188.33 | $186.06 | 594,620 |
| 2021-01-20 | $188.27 | $191.30 | $188.25 | $189.53 | $187.24 | 418,794 |
| 2021-01-19 | $186.11 | $188.79 | $181.75 | $188.71 | $186.43 | 785,974 |
| 2021-01-15 | $189.76 | $189.98 | $183.91 | $184.38 | $182.16 | 646,232 |
| 2021-01-14 | $194.71 | $197.78 | $189.45 | $189.84 | $187.55 | 381,594 |
| 2021-01-13 | $193.08 | $195.51 | $191.05 | $194.10 | $191.76 | 484,184 |
| 2021-01-12 | $199.91 | $201.43 | $190.72 | $192.06 | $189.74 | 863,783 |
| 2021-01-11 | $201.64 | $203.91 | $199.79 | $200.46 | $198.04 | 356,195 |
| 2021-01-08 | $199.00 | $203.89 | $199.00 | $202.81 | $200.36 | 307,809 |
| 2021-01-07 | $194.92 | $200.25 | $194.92 | $199.79 | $197.38 | 298,970 |
| 2021-01-06 | $190.22 | $197.05 | $190.22 | $195.24 | $192.88 | 570,937 |
| 2021-01-05 | $189.54 | $193.22 | $187.46 | $191.82 | $189.51 | 396,135 |
| 2021-01-04 | $189.78 | $192.41 | $186.15 | $188.49 | $186.22 | 487,565 |
| 2020-12-31 | $187.27 | $189.70 | $184.89 | $189.54 | $187.25 | 234,844 |
| 2020-12-30 | $186.44 | $187.97 | $185.46 | $186.29 | $184.04 | 169,060 |
| 2020-12-29 | $186.52 | $187.80 | $184.43 | $185.59 | $183.35 | 173,717 |
| 2020-12-28 | $188.15 | $189.09 | $185.53 | $185.72 | $183.48 | 230,110 |
| 2020-12-24 | $184.67 | $186.21 | $184.07 | $186.19 | $183.94 | 97,192 |
| 2020-12-23 | $183.14 | $185.12 | $182.35 | $184.16 | $181.94 | 273,311 |
| 2020-12-22 | $183.39 | $184.54 | $181.67 | $182.59 | $180.39 | 426,344 |
| 2020-12-21 | $182.64 | $184.54 | $178.09 | $184.12 | $181.90 | 326,261 |
| 2020-12-18 | $182.85 | $185.00 | $181.73 | $184.90 | $182.67 | 965,466 |
| 2020-12-17 | $182.40 | $183.74 | $180.59 | $182.64 | $180.44 | 712,079 |
| 2020-12-16 | $188.30 | $188.43 | $181.31 | $181.76 | $179.57 | 706,957 |
| 2020-12-15 | $187.50 | $190.68 | $186.56 | $188.24 | $185.97 | 441,360 |
| 2020-12-14 | $186.93 | $189.40 | $185.94 | $186.33 | $184.08 | 409,452 |
| 2020-12-11 | $189.49 | $190.11 | $185.99 | $186.22 | $183.97 | 317,869 |
| 2020-12-10 | $188.00 | $191.17 | $186.97 | $189.76 | $187.47 | 233,564 |
| 2020-12-09 | $189.64 | $190.09 | $186.94 | $188.25 | $185.98 | 362,094 |
| 2020-12-08 | $186.86 | $189.36 | $185.53 | $189.09 | $186.81 | 437,205 |
| 2020-12-07 | $193.05 | $194.42 | $186.90 | $187.63 | $185.37 | 543,211 |
| 2020-12-04 | $192.30 | $194.10 | $192.17 | $193.49 | $191.16 | 355,804 |
| 2020-12-03 | $192.10 | $193.08 | $190.57 | $192.69 | $190.37 | 321,867 |
| 2020-12-02 | $192.54 | $194.37 | $191.72 | $192.80 | $190.47 | 273,175 |
| 2020-12-01 | $195.00 | $195.00 | $191.90 | $193.93 | $191.59 | 466,799 |
| 2020-11-30 | $191.69 | $193.82 | $190.37 | $193.81 | $191.47 | 564,421 |
| 2020-11-27 | $189.83 | $191.95 | $188.49 | $191.69 | $189.38 | 173,950 |
| 2020-11-25 | $191.14 | $191.14 | $188.44 | $189.29 | $187.01 | 235,628 |
| 2020-11-24 | $189.42 | $191.85 | $188.28 | $190.63 | $188.33 | 350,545 |
| 2020-11-23 | $196.25 | $196.42 | $188.37 | $189.09 | $186.81 | 445,820 |
| 2020-11-20 | $194.46 | $196.80 | $193.42 | $196.05 | $193.28 | 453,736 |
| 2020-11-19 | $192.51 | $195.38 | $190.72 | $194.73 | $191.97 | 274,470 |
| 2020-11-18 | $195.21 | $195.21 | $190.54 | $191.94 | $189.22 | 315,703 |
| 2020-11-17 | $194.69 | $195.69 | $191.90 | $195.21 | $192.45 | 378,637 |
| 2020-11-16 | $195.00 | $196.55 | $192.14 | $195.58 | $192.81 | 388,104 |
| 2020-11-13 | $189.78 | $193.30 | $189.78 | $192.79 | $190.06 | 248,590 |
| 2020-11-12 | $189.06 | $190.09 | $185.69 | $189.02 | $186.35 | 279,594 |
| 2020-11-11 | $190.33 | $190.67 | $187.28 | $189.18 | $186.50 | 239,707 |
| 2020-11-10 | $190.45 | $190.45 | $184.17 | $189.48 | $186.80 | 388,000 |
| 2020-11-09 | $190.23 | $195.24 | $190.05 | $190.05 | $187.36 | 676,727 |
| 2020-11-06 | $179.20 | $182.66 | $179.20 | $181.67 | $179.10 | 378,497 |
| 2020-11-05 | $179.06 | $180.01 | $177.95 | $179.16 | $176.63 | 254,575 |
| 2020-11-04 | $178.74 | $181.77 | $176.20 | $177.62 | $175.11 | 404,688 |
| 2020-11-03 | $182.15 | $186.58 | $174.18 | $176.38 | $173.88 | 618,418 |
| 2020-11-02 | $178.24 | $182.73 | $177.68 | $181.57 | $179.00 | 578,866 |
| 2020-10-30 | $176.73 | $178.66 | $172.90 | $177.19 | $174.68 | 352,616 |
| 2020-10-29 | $178.06 | $179.66 | $175.50 | $177.33 | $174.82 | 396,441 |
| 2020-10-28 | $182.99 | $182.99 | $178.18 | $178.62 | $176.09 | 302,531 |
| 2020-10-27 | $186.83 | $188.01 | $184.84 | $185.35 | $182.73 | 268,813 |
| 2020-10-26 | $185.81 | $186.58 | $183.78 | $186.42 | $183.78 | 238,819 |
| 2020-10-23 | $189.27 | $189.27 | $185.86 | $187.54 | $184.89 | 176,526 |
| 2020-10-22 | $186.59 | $189.58 | $186.12 | $188.19 | $185.53 | 216,371 |
| 2020-10-21 | $186.23 | $187.56 | $185.66 | $185.95 | $183.32 | 181,168 |
| 2020-10-20 | $186.87 | $189.25 | $185.86 | $186.34 | $183.70 | 183,142 |
| 2020-10-19 | $189.34 | $191.52 | $186.08 | $186.43 | $183.79 | 203,929 |
| 2020-10-16 | $187.52 | $190.57 | $187.52 | $188.88 | $186.21 | 236,047 |
| 2020-10-15 | $185.51 | $188.42 | $184.33 | $187.33 | $184.68 | 309,142 |
| 2020-10-14 | $187.92 | $190.82 | $185.61 | $186.58 | $183.94 | 361,166 |
| 2020-10-13 | $190.63 | $191.19 | $187.36 | $187.68 | $185.02 | 343,633 |
| 2020-10-12 | $189.20 | $192.97 | $188.44 | $191.82 | $189.11 | 334,982 |
| 2020-10-09 | $187.57 | $189.35 | $186.60 | $188.45 | $185.78 | 550,372 |
| 2020-10-08 | $187.00 | $187.00 | $185.92 | $186.75 | $184.11 | 306,084 |
| 2020-10-07 | $182.68 | $186.02 | $181.38 | $185.29 | $182.67 | 473,567 |
| 2020-10-06 | $176.19 | $184.99 | $176.03 | $181.01 | $178.45 | 693,462 |
| 2020-10-05 | $173.43 | $175.02 | $173.19 | $174.72 | $172.25 | 426,489 |
| 2020-10-02 | $172.04 | $174.18 | $171.35 | $172.67 | $170.23 | 491,186 |
| 2020-10-01 | $177.11 | $178.76 | $173.22 | $174.47 | $172.00 | 476,034 |
| 2020-09-30 | $173.00 | $177.75 | $173.00 | $176.19 | $173.70 | 537,612 |
| 2020-09-29 | $173.47 | $174.73 | $172.18 | $172.82 | $170.37 | 420,932 |
| 2020-09-28 | $172.97 | $175.37 | $172.47 | $172.96 | $170.51 | 449,079 |
| 2020-09-25 | $166.14 | $170.67 | $165.76 | $170.21 | $167.80 | 537,750 |
| 2020-09-24 | $165.28 | $168.44 | $164.19 | $167.26 | $164.89 | 402,685 |
| 2020-09-23 | $169.77 | $170.44 | $165.19 | $165.67 | $163.33 | 407,098 |
| 2020-09-22 | $171.79 | $172.21 | $166.50 | $169.59 | $167.19 | 500,583 |
| 2020-09-21 | $173.95 | $173.95 | $168.55 | $172.05 | $169.62 | 744,644 |
| 2020-09-18 | $171.93 | $176.06 | $171.25 | $175.91 | $173.42 | 1,054,658 |
| 2020-09-17 | $169.17 | $171.89 | $168.02 | $171.51 | $169.08 | 464,672 |
| 2020-09-16 | $170.63 | $171.71 | $169.36 | $170.16 | $167.75 | 584,615 |
| 2020-09-15 | $167.17 | $170.71 | $166.97 | $169.64 | $167.24 | 636,621 |
| 2020-09-14 | $163.67 | $167.85 | $163.58 | $167.17 | $164.80 | 446,452 |
| 2020-09-11 | $162.90 | $164.41 | $161.62 | $162.28 | $159.98 | 552,223 |
| 2020-09-10 | $163.60 | $165.32 | $161.25 | $162.09 | $159.80 | 604,049 |
| 2020-09-09 | $160.14 | $163.74 | $160.14 | $163.02 | $160.71 | 581,273 |
| 2020-09-08 | $157.10 | $159.59 | $155.99 | $159.02 | $156.77 | 611,939 |
| 2020-09-04 | $161.69 | $162.15 | $156.97 | $157.92 | $155.69 | 317,401 |
| 2020-09-03 | $163.55 | $163.55 | $158.47 | $160.48 | $158.21 | 371,184 |
| 2020-09-02 | $160.25 | $164.16 | $159.20 | $163.55 | $161.24 | 396,520 |
| 2020-09-01 | $158.85 | $160.23 | $157.70 | $158.77 | $156.52 | 371,728 |
| 2020-08-31 | $157.84 | $160.40 | $157.60 | $159.64 | $157.38 | 395,359 |
| 2020-08-28 | $157.75 | $158.58 | $155.63 | $157.64 | $155.41 | 251,874 |
| 2020-08-27 | $154.27 | $157.71 | $153.80 | $156.93 | $154.71 | 332,242 |
| 2020-08-26 | $153.68 | $154.61 | $151.79 | $154.27 | $152.09 | 325,548 |
| 2020-08-25 | $154.30 | $155.21 | $153.75 | $154.59 | $152.01 | 300,611 |
| 2020-08-24 | $153.84 | $154.87 | $151.87 | $153.12 | $150.56 | 302,584 |
| 2020-08-21 | $154.91 | $155.00 | $152.39 | $153.46 | $150.90 | 362,657 |
| 2020-08-20 | $156.14 | $156.97 | $154.59 | $154.66 | $152.08 | 241,823 |
| 2020-08-19 | $157.94 | $157.94 | $156.27 | $156.96 | $154.34 | 367,152 |
| 2020-08-18 | $158.71 | $159.62 | $155.88 | $157.75 | $155.12 | 291,748 |
| 2020-08-17 | $158.70 | $160.69 | $157.66 | $158.11 | $155.47 | 253,234 |
| 2020-08-14 | $158.15 | $159.90 | $158.05 | $158.70 | $156.05 | 245,284 |
| 2020-08-13 | $159.53 | $160.33 | $158.62 | $159.20 | $156.54 | 243,763 |
| 2020-08-12 | $159.33 | $160.97 | $158.78 | $160.51 | $157.83 | 346,536 |
| 2020-08-11 | $156.71 | $160.26 | $156.24 | $158.72 | $156.07 | 566,588 |
| 2020-08-10 | $154.10 | $156.90 | $153.52 | $155.88 | $153.28 | 568,498 |
| 2020-08-07 | $155.90 | $157.14 | $152.37 | $154.22 | $151.64 | 498,659 |
| 2020-08-06 | $157.65 | $157.65 | $154.65 | $155.98 | $153.38 | 421,049 |
| 2020-08-05 | $159.70 | $159.91 | $157.12 | $157.67 | $155.04 | 355,447 |
| 2020-08-04 | $161.58 | $164.12 | $157.30 | $158.00 | $155.36 | 612,144 |
| 2020-08-03 | $159.94 | $162.90 | $159.94 | $161.07 | $158.38 | 478,350 |
| 2020-07-31 | $160.22 | $160.65 | $157.28 | $159.63 | $156.96 | 416,497 |
| 2020-07-30 | $159.08 | $161.46 | $158.13 | $161.13 | $158.44 | 344,557 |
| 2020-07-29 | $157.80 | $163.34 | $157.80 | $161.73 | $159.03 | 593,546 |
| 2020-07-28 | $157.27 | $158.66 | $155.85 | $157.11 | $154.49 | 548,096 |
| 2020-07-27 | $156.35 | $158.82 | $156.34 | $157.69 | $155.06 | 441,701 |
| 2020-07-24 | $158.14 | $158.14 | $154.86 | $156.35 | $153.74 | 312,379 |
| 2020-07-23 | $158.23 | $159.14 | $156.98 | $158.03 | $155.39 | 358,074 |
| 2020-07-22 | $157.08 | $158.05 | $156.22 | $157.84 | $155.20 | 307,315 |
| 2020-07-21 | $157.51 | $158.51 | $156.17 | $157.16 | $154.54 | 455,024 |
| 2020-07-20 | $159.94 | $160.50 | $156.87 | $157.45 | $154.82 | 284,467 |
| 2020-07-17 | $158.02 | $160.81 | $157.18 | $159.96 | $157.29 | 464,471 |
| 2020-07-16 | $157.63 | $157.95 | $156.21 | $157.10 | $154.48 | 276,624 |
| 2020-07-15 | $155.82 | $158.41 | $155.13 | $157.59 | $154.96 | 378,655 |
| 2020-07-14 | $150.16 | $153.53 | $149.82 | $153.32 | $150.76 | 458,294 |
| 2020-07-13 | $151.62 | $153.88 | $149.83 | $150.16 | $147.65 | 402,186 |
| 2020-07-10 | $150.53 | $150.81 | $148.91 | $150.51 | $148.00 | 296,120 |
| 2020-07-09 | $150.78 | $151.83 | $147.32 | $150.44 | $147.93 | 881,246 |
| 2020-07-08 | $152.40 | $152.54 | $149.34 | $150.82 | $148.30 | 510,432 |
| 2020-07-07 | $151.96 | $154.02 | $150.83 | $151.78 | $149.25 | 482,218 |
| 2020-07-06 | $155.51 | $156.21 | $153.24 | $153.65 | $151.08 | 646,215 |
| 2020-07-02 | $155.68 | $157.13 | $153.57 | $154.01 | $151.44 | 585,729 |
| 2020-07-01 | $154.70 | $155.20 | $152.47 | $154.28 | $151.70 | 678,508 |
| 2020-06-30 | $149.45 | $154.28 | $149.45 | $153.44 | $150.88 | 517,863 |
| 2020-06-29 | $150.21 | $151.02 | $148.19 | $149.68 | $147.18 | 544,306 |
| 2020-06-26 | $149.00 | $150.30 | $147.54 | $148.33 | $145.85 | 1,432,899 |
| 2020-06-25 | $149.32 | $149.32 | $146.12 | $149.15 | $146.66 | 566,421 |
| 2020-06-24 | $153.42 | $153.42 | $148.29 | $149.04 | $146.55 | 522,136 |
| 2020-06-23 | $154.76 | $156.16 | $153.02 | $154.81 | $152.22 | 688,977 |
| 2020-06-22 | $152.00 | $154.38 | $150.40 | $153.17 | $150.61 | 575,735 |
| 2020-06-19 | $155.91 | $156.14 | $152.07 | $152.24 | $149.70 | 860,786 |
| 2020-06-18 | $154.13 | $154.88 | $152.68 | $153.36 | $150.80 | 332,796 |
| 2020-06-17 | $156.19 | $156.83 | $154.40 | $154.94 | $152.35 | 309,587 |
| 2020-06-16 | $157.08 | $157.35 | $154.17 | $154.90 | $152.31 | 424,523 |
| 2020-06-15 | $149.08 | $154.30 | $148.08 | $153.85 | $151.28 | 396,862 |
| 2020-06-12 | $153.10 | $154.51 | $149.34 | $151.82 | $149.28 | 522,195 |
| 2020-06-11 | $157.16 | $157.16 | $148.91 | $149.33 | $146.84 | 556,047 |
| 2020-06-10 | $162.06 | $162.06 | $158.96 | $159.64 | $156.59 | 456,807 |
| 2020-06-09 | $164.51 | $165.59 | $161.32 | $161.56 | $158.47 | 485,997 |
| 2020-06-08 | $162.66 | $165.80 | $162.66 | $165.43 | $162.27 | 550,943 |
| 2020-06-05 | $162.64 | $165.23 | $162.06 | $163.91 | $160.77 | 555,272 |
| 2020-06-04 | $162.58 | $164.00 | $159.99 | $160.63 | $157.56 | 544,185 |
| 2020-06-03 | $165.00 | $165.53 | $162.95 | $163.17 | $160.05 | 565,158 |
| 2020-06-02 | $165.94 | $166.98 | $161.75 | $164.44 | $161.29 | 574,696 |
| 2020-06-01 | $165.49 | $166.64 | $164.33 | $165.65 | $162.48 | 554,261 |
| 2020-05-29 | $163.53 | $166.39 | $161.14 | $165.89 | $162.72 | 737,937 |
| 2020-05-28 | $161.10 | $164.57 | $160.01 | $162.81 | $159.70 | 430,307 |
| 2020-05-27 | $158.92 | $160.02 | $156.94 | $159.98 | $156.92 | 434,236 |
| 2020-05-26 | $159.65 | $161.10 | $158.05 | $158.68 | $155.64 | 376,661 |
| 2020-05-22 | $156.62 | $157.81 | $155.12 | $157.48 | $154.47 | 443,731 |
| 2020-05-21 | $156.84 | $157.69 | $155.70 | $156.30 | $153.31 | 332,386 |
| 2020-05-20 | $159.27 | $159.87 | $157.82 | $158.03 | $155.01 | 498,089 |
| 2020-05-19 | $159.22 | $160.57 | $157.54 | $157.65 | $154.63 | 484,567 |
| 2020-05-18 | $154.58 | $160.54 | $153.64 | $159.54 | $156.49 | 567,958 |
| 2020-05-15 | $150.29 | $153.50 | $149.88 | $151.32 | $148.43 | 1,530,068 |
| 2020-05-14 | $146.40 | $153.55 | $144.11 | $150.89 | $148.00 | 1,131,868 |
| 2020-05-13 | $148.61 | $150.04 | $145.29 | $147.06 | $144.25 | 689,182 |
| 2020-05-12 | $153.50 | $153.95 | $149.14 | $149.14 | $146.29 | 608,187 |
| 2020-05-11 | $147.00 | $153.59 | $147.00 | $152.78 | $149.86 | 603,108 |
| 2020-05-08 | $146.50 | $148.78 | $145.24 | $148.25 | $145.41 | 644,633 |
| 2020-05-07 | $143.39 | $145.42 | $142.68 | $143.86 | $141.11 | 664,809 |
| 2020-05-06 | $142.42 | $142.68 | $139.51 | $140.99 | $138.29 | 582,615 |
| 2020-05-05 | $140.72 | $143.72 | $140.53 | $141.66 | $138.95 | 964,231 |
| 2020-05-04 | $141.39 | $141.43 | $138.66 | $139.54 | $136.87 | 400,059 |
| 2020-05-01 | $141.23 | $143.04 | $139.70 | $141.40 | $138.70 | 639,584 |
| 2020-04-30 | $145.86 | $146.24 | $141.23 | $142.50 | $139.77 | 780,401 |
| 2020-04-29 | $147.25 | $149.21 | $145.61 | $146.86 | $144.05 | 519,322 |
| 2020-04-28 | $150.60 | $151.75 | $146.14 | $146.21 | $143.41 | 523,695 |
| 2020-04-27 | $149.36 | $150.82 | $148.00 | $149.67 | $146.81 | 408,219 |
| 2020-04-24 | $150.50 | $151.12 | $145.53 | $147.82 | $144.99 | 766,932 |
| 2020-04-23 | $150.42 | $153.07 | $149.04 | $149.45 | $146.59 | 593,619 |
| 2020-04-22 | $149.95 | $152.28 | $147.57 | $150.88 | $147.99 | 393,885 |
| 2020-04-21 | $155.02 | $155.39 | $146.41 | $147.78 | $144.95 | 718,770 |
| 2020-04-20 | $153.90 | $160.16 | $153.44 | $157.45 | $154.44 | 889,206 |
| 2020-04-17 | $152.96 | $155.46 | $149.49 | $154.97 | $152.01 | 717,259 |
| 2020-04-16 | $155.57 | $156.23 | $149.46 | $150.33 | $147.45 | 888,361 |
| 2020-04-15 | $154.17 | $156.04 | $151.97 | $154.75 | $151.79 | 589,276 |
| 2020-04-14 | $152.27 | $158.53 | $151.25 | $157.16 | $154.15 | 930,314 |
| 2020-04-13 | $152.54 | $153.41 | $145.26 | $149.51 | $146.65 | 737,355 |
| 2020-04-09 | $149.15 | $153.73 | $147.86 | $152.69 | $149.77 | 669,473 |
| 2020-04-08 | $149.64 | $150.60 | $146.22 | $149.25 | $146.39 | 826,621 |
| 2020-04-07 | $149.99 | $154.37 | $147.76 | $148.76 | $145.91 | 1,080,578 |
| 2020-04-06 | $143.96 | $149.51 | $142.21 | $148.65 | $145.81 | 978,796 |
| 2020-04-03 | $138.47 | $140.94 | $137.57 | $138.72 | $136.07 | 908,288 |
| 2020-04-02 | $137.35 | $141.43 | $136.01 | $139.55 | $136.88 | 732,404 |
| 2020-04-01 | $135.21 | $140.03 | $133.79 | $137.70 | $135.07 | 1,044,221 |
| 2020-03-31 | $139.58 | $142.36 | $137.70 | $139.97 | $137.29 | 1,276,105 |
| 2020-03-30 | $131.21 | $140.40 | $131.14 | $139.99 | $137.31 | 897,726 |
| 2020-03-27 | $125.61 | $133.53 | $123.80 | $129.74 | $127.26 | 1,027,660 |
| 2020-03-26 | $119.14 | $130.27 | $119.00 | $129.61 | $127.13 | 1,020,846 |
| 2020-03-25 | $117.30 | $123.37 | $115.31 | $117.82 | $115.57 | 786,730 |
| 2020-03-24 | $112.78 | $118.99 | $110.82 | $118.11 | $115.85 | 782,809 |
| 2020-03-23 | $115.43 | $117.75 | $105.69 | $107.76 | $105.70 | 919,975 |
| 2020-03-20 | $121.41 | $122.87 | $115.33 | $115.70 | $113.49 | 833,008 |
| 2020-03-19 | $121.86 | $125.44 | $116.91 | $121.22 | $118.90 | 811,717 |
| 2020-03-18 | $121.27 | $130.88 | $111.74 | $122.78 | $120.43 | 924,233 |
| 2020-03-17 | $123.32 | $133.88 | $118.04 | $130.63 | $128.13 | 922,219 |
| 2020-03-16 | $124.54 | $129.03 | $120.05 | $120.50 | $118.19 | 894,520 |
| 2020-03-13 | $136.59 | $137.47 | $127.27 | $136.29 | $133.68 | 900,331 |
| 2020-03-12 | $138.18 | $138.67 | $130.71 | $131.06 | $128.55 | 867,005 |
| 2020-03-11 | $147.67 | $148.79 | $143.26 | $145.25 | $142.47 | 704,689 |
| 2020-03-10 | $148.49 | $151.09 | $145.15 | $151.09 | $148.20 | 918,560 |
| 2020-03-09 | $150.08 | $151.03 | $144.87 | $145.50 | $142.72 | 1,061,080 |
| 2020-03-06 | $154.51 | $157.42 | $152.26 | $157.03 | $154.03 | 788,773 |
| 2020-03-05 | $161.54 | $162.84 | $155.99 | $158.14 | $155.11 | 931,671 |
| 2020-03-04 | $163.52 | $165.82 | $159.84 | $164.45 | $161.30 | 851,342 |
| 2020-03-03 | $163.48 | $165.88 | $158.17 | $161.03 | $157.95 | 897,884 |
| 2020-03-02 | $159.05 | $163.40 | $156.09 | $163.40 | $160.27 | 1,089,676 |
| 2020-02-28 | $160.08 | $162.86 | $155.16 | $158.62 | $155.59 | 1,618,534 |
| 2020-02-27 | $163.79 | $168.55 | $162.87 | $163.62 | $160.49 | 1,159,043 |
| 2020-02-26 | $165.81 | $167.99 | $165.22 | $165.44 | $162.28 | 1,086,843 |
| 2020-02-25 | $167.74 | $168.98 | $163.82 | $164.87 | $161.72 | 1,276,229 |
| 2020-02-24 | $165.15 | $168.34 | $164.56 | $167.46 | $164.26 | 860,134 |
| 2020-02-21 | $168.06 | $168.66 | $167.23 | $167.95 | $164.37 | 546,605 |
| 2020-02-20 | $167.89 | $168.64 | $166.72 | $168.28 | $164.70 | 518,995 |
| 2020-02-19 | $168.20 | $168.78 | $167.44 | $168.26 | $164.68 | 382,043 |
| 2020-02-18 | $168.11 | $168.39 | $166.99 | $167.93 | $164.35 | 563,608 |
| 2020-02-14 | $167.00 | $168.61 | $166.15 | $168.51 | $164.92 | 404,539 |
| 2020-02-13 | $166.68 | $167.56 | $164.12 | $167.00 | $163.44 | 783,726 |
| 2020-02-12 | $163.00 | $168.12 | $163.00 | $167.83 | $164.26 | 1,099,360 |
| 2020-02-11 | $157.00 | $162.63 | $155.77 | $162.27 | $158.82 | 2,184,627 |
| 2020-02-10 | $152.53 | $155.32 | $151.77 | $153.88 | $150.60 | 591,367 |
| 2020-02-07 | $153.86 | $154.46 | $152.01 | $152.87 | $149.62 | 353,537 |
| 2020-02-06 | $153.01 | $154.79 | $152.03 | $154.25 | $150.97 | 459,481 |
| 2020-02-05 | $153.02 | $154.20 | $152.46 | $152.92 | $149.66 | 341,492 |
| 2020-02-04 | $152.68 | $153.38 | $151.56 | $152.21 | $148.97 | 382,401 |
| 2020-02-03 | $151.51 | $152.10 | $150.58 | $151.00 | $147.78 | 398,763 |
| 2020-01-31 | $152.81 | $153.51 | $150.44 | $150.69 | $147.48 | 659,303 |
| 2020-01-30 | $150.50 | $153.39 | $150.11 | $153.31 | $150.05 | 568,407 |
| 2020-01-29 | $151.30 | $152.73 | $150.45 | $151.52 | $148.29 | 514,227 |
| 2020-01-28 | $150.11 | $151.79 | $150.11 | $151.05 | $147.83 | 452,800 |
| 2020-01-27 | $149.51 | $151.38 | $148.92 | $150.11 | $146.91 | 831,189 |
| 2020-01-24 | $151.93 | $151.93 | $150.09 | $151.29 | $148.07 | 486,483 |
| 2020-01-23 | $152.43 | $152.43 | $151.32 | $151.81 | $148.58 | 399,101 |
| 2020-01-22 | $154.45 | $155.00 | $152.77 | $152.79 | $149.54 | 369,759 |
| 2020-01-21 | $153.96 | $154.75 | $152.89 | $153.81 | $150.54 | 521,172 |
| 2020-01-17 | $154.23 | $154.40 | $153.01 | $154.13 | $150.85 | 628,132 |
| 2020-01-16 | $153.05 | $154.17 | $152.68 | $154.13 | $150.85 | 399,311 |
| 2020-01-15 | $152.34 | $153.77 | $152.15 | $152.57 | $149.32 | 550,284 |
| 2020-01-14 | $151.05 | $152.50 | $150.29 | $152.41 | $149.16 | 519,460 |
| 2020-01-13 | $150.88 | $151.82 | $150.33 | $151.54 | $148.31 | 522,668 |
| 2020-01-10 | $152.39 | $152.53 | $150.51 | $151.01 | $147.79 | 431,968 |
| 2020-01-09 | $151.55 | $153.16 | $151.30 | $151.78 | $148.55 | 644,102 |
| 2020-01-08 | $151.60 | $152.01 | $150.42 | $150.95 | $147.74 | 839,032 |
| 2020-01-07 | $150.71 | $151.71 | $150.61 | $151.04 | $147.82 | 438,917 |
| 2020-01-06 | $150.50 | $152.13 | $150.23 | $151.62 | $148.39 | 581,889 |
| 2020-01-03 | $149.43 | $151.50 | $149.20 | $150.63 | $147.42 | 638,011 |
| 2020-01-02 | $152.58 | $153.21 | $150.53 | $151.70 | $148.47 | 641,196 |
| 2019-12-31 | $151.91 | $152.56 | $151.26 | $152.42 | $149.17 | 330,170 |
| 2019-12-30 | $152.12 | $152.94 | $151.42 | $151.94 | $148.70 | 600,516 |
| 2019-12-27 | $151.96 | $152.38 | $150.49 | $151.81 | $148.58 | 433,373 |
| 2019-12-26 | $152.18 | $152.84 | $150.60 | $151.35 | $148.13 | 649,298 |
| 2019-12-24 | $151.61 | $152.08 | $150.92 | $152.03 | $148.79 | 137,672 |
| 2019-12-23 | $150.10 | $152.86 | $149.60 | $151.48 | $148.25 | 786,322 |
| 2019-12-20 | $149.45 | $151.92 | $148.52 | $149.84 | $146.65 | 14,865,932 |
| 2019-12-19 | $149.31 | $149.71 | $147.24 | $148.39 | $145.23 | 1,200,200 |
| 2019-12-18 | $152.08 | $152.40 | $148.39 | $149.26 | $146.08 | 753,913 |
| 2019-12-17 | $150.61 | $151.90 | $149.38 | $151.52 | $148.29 | 758,877 |
| 2019-12-16 | $152.29 | $152.85 | $149.58 | $150.75 | $147.54 | 1,253,520 |
| 2019-12-13 | $153.12 | $153.98 | $151.53 | $151.93 | $148.70 | 503,156 |
| 2019-12-12 | $154.18 | $154.40 | $152.30 | $153.66 | $150.39 | 410,363 |
| 2019-12-11 | $154.32 | $155.00 | $153.20 | $153.68 | $150.41 | 439,147 |
| 2019-12-10 | $152.94 | $154.02 | $151.78 | $153.94 | $150.66 | 304,053 |
| 2019-12-09 | $153.67 | $154.13 | $152.35 | $152.54 | $149.29 | 279,339 |
| 2019-12-06 | $154.00 | $155.07 | $153.67 | $154.30 | $151.01 | 343,608 |
| 2019-12-05 | $153.62 | $153.93 | $152.59 | $152.95 | $149.69 | 338,680 |
| 2019-12-04 | $152.51 | $154.30 | $152.51 | $154.07 | $150.79 | 473,358 |
| 2019-12-03 | $149.74 | $152.40 | $149.45 | $152.08 | $148.84 | 407,140 |
| 2019-12-02 | $151.99 | $151.99 | $149.34 | $150.24 | $147.04 | 308,064 |
| 2019-11-29 | $152.45 | $153.06 | $151.14 | $151.14 | $147.92 | 237,220 |
| 2019-11-27 | $152.24 | $153.14 | $151.47 | $152.68 | $149.43 | 260,229 |
| 2019-11-26 | $151.34 | $153.30 | $150.94 | $151.74 | $148.51 | 446,032 |
| 2019-11-25 | $151.90 | $152.46 | $151.14 | $151.50 | $148.27 | 285,941 |
| 2019-11-22 | $151.80 | $152.06 | $150.29 | $151.89 | $148.29 | 493,971 |
| 2019-11-21 | $152.36 | $152.56 | $150.15 | $150.83 | $147.26 | 329,734 |
| 2019-11-20 | $151.95 | $153.51 | $151.31 | $151.87 | $148.27 | 635,660 |
| 2019-11-19 | $150.21 | $152.16 | $149.66 | $151.89 | $148.29 | 385,651 |
| 2019-11-18 | $148.86 | $149.81 | $148.47 | $149.38 | $145.84 | 398,050 |
| 2019-11-15 | $147.43 | $148.83 | $146.78 | $148.75 | $145.23 | 320,665 |
| 2019-11-14 | $145.73 | $146.82 | $145.14 | $146.74 | $143.27 | 296,116 |
| 2019-11-13 | $145.30 | $146.76 | $144.99 | $145.61 | $142.16 | 266,812 |
| 2019-11-12 | $145.18 | $146.40 | $144.76 | $145.60 | $142.15 | 277,302 |
| 2019-11-11 | $145.08 | $146.81 | $144.11 | $144.69 | $141.26 | 379,514 |
| 2019-11-08 | $145.14 | $146.79 | $144.74 | $145.84 | $142.39 | 282,672 |
| 2019-11-07 | $146.50 | $147.49 | $144.47 | $145.19 | $141.75 | 488,346 |
| 2019-11-06 | $145.50 | $146.55 | $144.18 | $145.49 | $142.05 | 499,310 |
| 2019-11-05 | $146.00 | $148.11 | $143.08 | $145.48 | $142.04 | 879,091 |
| 2019-11-04 | $143.03 | $143.47 | $139.43 | $140.53 | $137.20 | 418,003 |
| 2019-11-01 | $142.61 | $143.87 | $141.55 | $142.14 | $138.77 | 315,695 |
| 2019-10-31 | $142.13 | $143.43 | $140.77 | $141.57 | $138.22 | 367,405 |
| 2019-10-30 | $141.78 | $143.01 | $140.07 | $142.68 | $139.30 | 384,481 |
| 2019-10-29 | $139.10 | $142.15 | $139.05 | $141.45 | $138.10 | 247,352 |
| 2019-10-28 | $138.41 | $140.20 | $138.41 | $139.46 | $136.16 | 304,145 |
| 2019-10-25 | $137.55 | $139.39 | $137.02 | $138.01 | $134.74 | 332,698 |
| 2019-10-24 | $138.42 | $139.27 | $136.93 | $137.39 | $134.14 | 356,541 |
| 2019-10-23 | $137.61 | $138.25 | $136.96 | $137.85 | $134.59 | 468,568 |
| 2019-10-22 | $141.05 | $141.71 | $136.37 | $136.92 | $133.68 | 739,655 |
| 2019-10-21 | $144.00 | $144.00 | $140.37 | $140.55 | $137.22 | 486,671 |
| 2019-10-18 | $142.71 | $143.96 | $142.61 | $143.37 | $139.98 | 901,161 |
| 2019-10-17 | $143.07 | $143.97 | $142.26 | $143.15 | $139.76 | 532,081 |
| 2019-10-16 | $142.75 | $143.31 | $141.61 | $142.40 | $139.03 | 498,507 |
| 2019-10-15 | $141.49 | $143.19 | $140.85 | $143.10 | $139.71 | 448,452 |
| 2019-10-14 | $141.18 | $141.95 | $139.57 | $140.08 | $136.76 | 171,509 |
| 2019-10-11 | $141.12 | $141.86 | $140.50 | $140.68 | $137.35 | 331,553 |
| 2019-10-10 | $138.83 | $140.24 | $138.79 | $139.70 | $136.39 | 422,212 |
| 2019-10-09 | $139.18 | $140.62 | $138.97 | $139.44 | $136.14 | 305,543 |
| 2019-10-08 | $140.85 | $140.85 | $137.92 | $138.04 | $134.77 | 253,720 |
| 2019-10-07 | $141.72 | $142.44 | $141.22 | $141.91 | $138.55 | 256,123 |
| 2019-10-04 | $142.15 | $143.84 | $141.35 | $142.66 | $139.28 | 347,162 |
| 2019-10-03 | $138.61 | $141.46 | $137.95 | $141.21 | $137.87 | 446,016 |
| 2019-10-02 | $139.66 | $139.98 | $137.54 | $139.01 | $135.72 | 454,972 |
| 2019-10-01 | $144.77 | $144.97 | $140.16 | $140.62 | $137.29 | 360,240 |
| 2019-09-30 | $141.96 | $144.98 | $141.61 | $144.49 | $141.07 | 385,434 |
| 2019-09-27 | $146.22 | $146.22 | $141.28 | $141.78 | $138.42 | 327,228 |
| 2019-09-26 | $146.56 | $147.41 | $144.04 | $145.08 | $141.65 | 445,685 |
| 2019-09-25 | $146.48 | $147.64 | $144.63 | $146.71 | $143.24 | 357,058 |
| 2019-09-24 | $147.35 | $148.98 | $146.11 | $146.81 | $143.33 | 417,208 |
| 2019-09-23 | $146.05 | $147.74 | $146.05 | $146.37 | $142.90 | 827,327 |
| 2019-09-20 | $146.26 | $148.05 | $146.26 | $146.66 | $143.19 | 1,437,204 |
| 2019-09-19 | $144.49 | $147.10 | $144.49 | $145.79 | $142.34 | 433,032 |
| 2019-09-18 | $146.24 | $147.79 | $143.36 | $144.44 | $141.02 | 983,678 |
| 2019-09-17 | $144.13 | $146.79 | $144.13 | $145.50 | $142.06 | 564,866 |
| 2019-09-16 | $143.21 | $144.91 | $142.21 | $144.33 | $140.91 | 501,082 |
| 2019-09-13 | $147.94 | $148.22 | $143.67 | $144.12 | $140.71 | 636,191 |
| 2019-09-12 | $145.89 | $148.18 | $145.85 | $147.94 | $144.44 | 488,397 |
| 2019-09-11 | $141.62 | $144.52 | $140.13 | $144.51 | $141.09 | 867,092 |
| 2019-09-10 | $144.06 | $144.06 | $140.76 | $141.62 | $138.27 | 1,094,223 |
| 2019-09-09 | $154.36 | $154.44 | $144.87 | $145.28 | $141.84 | 661,812 |
| 2019-09-06 | $153.88 | $155.85 | $153.79 | $154.49 | $150.45 | 494,699 |
| 2019-09-05 | $153.89 | $154.45 | $151.93 | $153.50 | $149.49 | 489,428 |
| 2019-09-04 | $153.55 | $153.86 | $151.63 | $152.37 | $148.38 | 317,346 |
| 2019-09-03 | $153.71 | $154.33 | $150.74 | $152.21 | $148.23 | 346,141 |
| 2019-08-30 | $156.09 | $156.66 | $152.88 | $154.40 | $150.36 | 332,896 |
| 2019-08-29 | $154.22 | $155.72 | $153.51 | $155.14 | $151.08 | 305,732 |
| 2019-08-28 | $152.51 | $153.83 | $151.70 | $152.96 | $148.96 | 476,368 |
| 2019-08-27 | $150.87 | $153.08 | $150.04 | $153.02 | $149.02 | 725,977 |
| 2019-08-26 | $149.32 | $150.40 | $149.02 | $149.62 | $145.71 | 411,862 |
| 2019-08-23 | $150.80 | $151.92 | $148.03 | $148.46 | $144.58 | 365,942 |
| 2019-08-22 | $151.66 | $151.74 | $150.00 | $151.19 | $147.24 | 450,220 |
| 2019-08-21 | $151.67 | $152.14 | $150.83 | $151.16 | $147.21 | 782,432 |
| 2019-08-20 | $153.45 | $153.79 | $150.97 | $151.09 | $147.14 | 548,646 |
| 2019-08-19 | $154.37 | $154.87 | $153.01 | $153.21 | $149.20 | 337,722 |
| 2019-08-16 | $152.94 | $154.32 | $152.13 | $152.74 | $148.74 | 346,071 |
| 2019-08-15 | $151.86 | $153.29 | $151.21 | $151.97 | $148.00 | 372,507 |
| 2019-08-14 | $153.28 | $154.18 | $151.51 | $151.69 | $147.72 | 239,097 |
| 2019-08-13 | $153.72 | $156.12 | $153.72 | $155.40 | $151.34 | 334,925 |
| 2019-08-12 | $153.33 | $155.50 | $152.94 | $154.25 | $150.22 | 216,527 |
| 2019-08-09 | $154.21 | $154.90 | $152.50 | $153.94 | $149.91 | 263,085 |
| 2019-08-08 | $153.07 | $154.70 | $152.79 | $154.62 | $150.58 | 674,765 |
| 2019-08-07 | $151.65 | $153.07 | $148.73 | $152.93 | $148.93 | 783,813 |
| 2019-08-06 | $150.70 | $153.67 | $148.55 | $152.32 | $148.34 | 660,509 |
| 2019-08-05 | $145.47 | $146.49 | $143.25 | $144.61 | $140.83 | 363,959 |
| 2019-08-02 | $148.48 | $148.69 | $147.11 | $147.89 | $144.02 | 277,839 |
| 2019-08-01 | $149.04 | $151.03 | $148.43 | $149.09 | $145.19 | 329,966 |
| 2019-07-31 | $149.45 | $150.58 | $148.16 | $148.86 | $144.97 | 492,989 |
| 2019-07-30 | $149.26 | $149.78 | $148.58 | $149.52 | $145.61 | 408,789 |
| 2019-07-29 | $149.76 | $150.79 | $149.07 | $150.34 | $146.41 | 257,604 |
| 2019-07-26 | $148.10 | $150.14 | $147.69 | $149.44 | $145.53 | 339,742 |
| 2019-07-25 | $148.01 | $149.42 | $147.40 | $147.90 | $144.03 | 345,616 |
| 2019-07-24 | $147.11 | $149.15 | $146.38 | $148.36 | $144.48 | 395,329 |
| 2019-07-23 | $147.71 | $148.05 | $146.17 | $147.27 | $143.42 | 426,463 |
| 2019-07-22 | $146.65 | $147.76 | $146.40 | $147.22 | $143.37 | 345,662 |
| 2019-07-19 | $148.17 | $148.67 | $146.18 | $146.25 | $142.42 | 473,036 |
| 2019-07-18 | $147.91 | $148.70 | $147.30 | $147.87 | $144.00 | 651,566 |
| 2019-07-17 | $148.86 | $149.15 | $147.66 | $147.84 | $143.97 | 340,985 |
| 2019-07-16 | $149.08 | $149.48 | $147.55 | $148.36 | $144.48 | 316,760 |
| 2019-07-15 | $147.91 | $149.67 | $146.77 | $148.73 | $144.84 | 428,070 |
| 2019-07-12 | $150.01 | $150.73 | $147.09 | $147.98 | $144.11 | 716,839 |
| 2019-07-11 | $150.94 | $151.43 | $149.75 | $150.22 | $146.29 | 649,445 |
| 2019-07-10 | $151.72 | $152.59 | $149.51 | $149.70 | $145.78 | 538,041 |
| 2019-07-09 | $151.80 | $152.98 | $151.76 | $152.49 | $148.50 | 429,790 |
| 2019-07-08 | $152.34 | $152.34 | $151.35 | $152.07 | $148.09 | 332,860 |
| 2019-07-05 | $152.43 | $152.90 | $151.24 | $152.78 | $148.78 | 272,336 |
| 2019-07-03 | $151.54 | $154.09 | $151.38 | $153.05 | $149.05 | 534,932 |
| 2019-07-02 | $149.73 | $151.56 | $149.48 | $150.97 | $147.02 | 489,994 |
| 2019-07-01 | $149.98 | $151.60 | $148.77 | $149.89 | $145.97 | 612,245 |
| 2019-06-28 | $146.64 | $148.88 | $146.15 | $148.88 | $144.99 | 1,001,164 |
| 2019-06-27 | $146.09 | $146.96 | $145.83 | $146.54 | $142.71 | 605,150 |
| 2019-06-26 | $146.19 | $146.96 | $144.90 | $145.35 | $141.55 | 496,240 |
| 2019-06-25 | $145.64 | $146.96 | $145.27 | $146.07 | $142.25 | 465,096 |
| 2019-06-24 | $144.92 | $145.79 | $144.08 | $145.30 | $141.50 | 425,505 |
| 2019-06-21 | $144.29 | $144.92 | $142.65 | $144.92 | $141.13 | 1,515,461 |
| 2019-06-20 | $146.51 | $146.62 | $143.72 | $145.33 | $141.53 | 242,107 |
| 2019-06-19 | $142.62 | $145.55 | $142.62 | $145.05 | $141.26 | 392,151 |
| 2019-06-18 | $143.47 | $144.57 | $142.55 | $142.92 | $139.18 | 332,187 |
| 2019-06-17 | $140.44 | $142.81 | $140.36 | $142.65 | $138.92 | 337,373 |
| 2019-06-14 | $142.09 | $142.85 | $140.39 | $140.43 | $136.76 | 278,821 |
| 2019-06-13 | $142.75 | $142.98 | $140.67 | $141.83 | $138.12 | 436,705 |
| 2019-06-12 | $140.49 | $142.48 | $140.05 | $142.39 | $138.67 | 585,549 |
| 2019-06-11 | $141.28 | $142.35 | $139.01 | $140.45 | $136.78 | 472,640 |
| 2019-06-10 | $138.52 | $141.26 | $138.36 | $140.90 | $136.88 | 409,972 |
| 2019-06-07 | $137.64 | $138.87 | $136.73 | $138.02 | $134.09 | 535,356 |
| 2019-06-06 | $136.98 | $137.68 | $135.61 | $137.23 | $133.32 | 490,510 |
| 2019-06-05 | $136.40 | $136.98 | $135.35 | $136.98 | $133.08 | 605,757 |
| 2019-06-04 | $135.00 | $136.16 | $134.52 | $135.92 | $132.05 | 576,399 |
| 2019-06-03 | $133.89 | $134.92 | $133.11 | $134.07 | $130.25 | 514,309 |
| 2019-05-31 | $131.77 | $133.97 | $130.29 | $133.68 | $129.87 | 668,553 |
| 2019-05-30 | $133.34 | $134.84 | $132.53 | $133.35 | $129.55 | 502,531 |
| 2019-05-29 | $132.68 | $133.92 | $131.76 | $133.41 | $129.61 | 527,754 |
| 2019-05-28 | $135.49 | $137.62 | $132.66 | $133.92 | $130.10 | 4,043,722 |
| 2019-05-24 | $135.60 | $136.48 | $134.72 | $135.11 | $131.26 | 530,435 |
| 2019-05-23 | $135.21 | $135.92 | $134.30 | $134.80 | $130.96 | 486,468 |
| 2019-05-22 | $136.39 | $137.60 | $135.64 | $136.11 | $132.23 | 442,295 |
| 2019-05-21 | $134.80 | $137.27 | $134.80 | $135.80 | $131.93 | 703,541 |
| 2019-05-20 | $132.98 | $135.10 | $132.51 | $134.76 | $130.92 | 554,358 |
| 2019-05-17 | $132.40 | $135.67 | $132.40 | $133.35 | $129.55 | 419,038 |
| 2019-05-16 | $132.20 | $135.97 | $132.04 | $133.72 | $129.91 | 596,437 |
| 2019-05-15 | $130.80 | $132.87 | $130.04 | $131.42 | $127.67 | 502,765 |
| 2019-05-14 | $127.05 | $134.49 | $127.05 | $130.64 | $126.92 | 1,053,644 |
| 2019-05-13 | $126.74 | $127.35 | $124.54 | $125.07 | $121.50 | 552,578 |
| 2019-05-10 | $129.67 | $130.05 | $127.07 | $129.23 | $125.55 | 866,155 |
| 2019-05-09 | $129.41 | $130.64 | $127.96 | $129.91 | $126.21 | 410,702 |
| 2019-05-08 | $131.03 | $131.80 | $129.60 | $130.21 | $126.50 | 845,183 |
| 2019-05-07 | $132.93 | $133.53 | $129.91 | $130.97 | $127.24 | 493,646 |
| 2019-05-06 | $131.56 | $134.06 | $131.55 | $134.01 | $130.19 | 629,097 |
| 2019-05-03 | $133.00 | $134.99 | $132.95 | $133.23 | $129.43 | 476,403 |
| 2019-05-02 | $131.01 | $132.69 | $130.48 | $131.96 | $128.20 | 352,500 |
| 2019-05-01 | $131.58 | $132.52 | $130.13 | $131.50 | $127.75 | 387,780 |
| 2019-04-30 | $130.75 | $131.70 | $130.18 | $130.98 | $127.25 | 335,541 |
| 2019-04-29 | $129.44 | $130.85 | $128.84 | $130.33 | $126.61 | 575,288 |
| 2019-04-26 | $127.99 | $129.51 | $127.51 | $129.11 | $125.43 | 279,002 |
| 2019-04-25 | $126.92 | $128.66 | $126.47 | $127.99 | $124.34 | 230,350 |
| 2019-04-24 | $125.51 | $127.98 | $125.51 | $127.61 | $123.97 | 372,505 |
| 2019-04-23 | $123.65 | $126.56 | $123.65 | $125.72 | $122.14 | 438,326 |
| 2019-04-22 | $122.24 | $125.49 | $122.24 | $123.25 | $119.74 | 359,356 |
| 2019-04-18 | $121.12 | $123.31 | $120.19 | $122.83 | $119.33 | 641,065 |
| 2019-04-17 | $126.03 | $126.24 | $119.62 | $120.49 | $117.06 | 897,261 |
| 2019-04-16 | $129.70 | $129.70 | $124.99 | $125.20 | $121.63 | 443,444 |
| 2019-04-15 | $128.97 | $129.87 | $128.26 | $128.68 | $125.01 | 388,897 |
| 2019-04-12 | $128.49 | $129.23 | $127.93 | $128.66 | $124.99 | 377,904 |
| 2019-04-11 | $126.72 | $128.36 | $126.44 | $128.10 | $124.45 | 436,708 |
| 2019-04-10 | $126.04 | $127.12 | $125.58 | $126.42 | $122.82 | 511,902 |
| 2019-04-09 | $125.53 | $127.08 | $124.70 | $125.70 | $122.12 | 291,475 |
| 2019-04-08 | $125.59 | $125.95 | $124.03 | $125.53 | $121.95 | 693,968 |
| 2019-04-05 | $126.03 | $127.13 | $125.00 | $125.47 | $121.89 | 477,717 |
| 2019-04-04 | $126.23 | $126.99 | $124.96 | $125.81 | $122.22 | 323,377 |
| 2019-04-03 | $127.21 | $127.25 | $125.59 | $125.98 | $122.39 | 372,668 |
| 2019-04-02 | $127.69 | $128.03 | $125.82 | $126.55 | $122.94 | 259,339 |
| 2019-04-01 | $128.35 | $129.53 | $126.07 | $127.43 | $123.80 | 296,686 |
| 2019-03-29 | $127.46 | $128.64 | $126.47 | $128.03 | $124.38 | 352,738 |
| 2019-03-28 | $125.13 | $127.27 | $124.54 | $126.67 | $123.06 | 219,335 |
| 2019-03-27 | $123.36 | $125.82 | $122.27 | $125.27 | $121.70 | 399,484 |
| 2019-03-26 | $123.54 | $123.74 | $122.34 | $123.24 | $119.73 | 335,956 |
| 2019-03-25 | $122.58 | $122.87 | $121.29 | $122.44 | $118.95 | 331,507 |
| 2019-03-22 | $124.54 | $124.88 | $122.97 | $123.02 | $119.51 | 272,802 |
| 2019-03-21 | $122.88 | $125.49 | $122.88 | $125.16 | $121.59 | 496,346 |
| 2019-03-20 | $122.30 | $124.49 | $122.30 | $123.22 | $119.71 | 262,056 |
| 2019-03-19 | $123.50 | $123.68 | $122.56 | $123.31 | $119.79 | 168,213 |
| 2019-03-18 | $123.56 | $123.56 | $121.54 | $123.23 | $119.72 | 539,936 |
| 2019-03-15 | $124.00 | $124.26 | $122.77 | $123.38 | $119.86 | 650,443 |
| 2019-03-14 | $122.73 | $123.71 | $121.79 | $123.55 | $120.03 | 381,166 |
| 2019-03-13 | $122.69 | $123.64 | $122.35 | $122.81 | $119.31 | 578,210 |
| 2019-03-12 | $121.08 | $122.37 | $120.50 | $122.23 | $118.75 | 260,295 |
| 2019-03-11 | $119.51 | $121.04 | $119.07 | $120.98 | $117.53 | 219,483 |
| 2019-03-08 | $118.93 | $119.76 | $118.18 | $119.17 | $115.77 | 344,543 |
| 2019-03-07 | $120.06 | $120.67 | $119.49 | $119.80 | $116.38 | 199,866 |
| 2019-03-06 | $121.32 | $121.34 | $119.65 | $120.06 | $116.64 | 460,705 |
| 2019-03-05 | $121.86 | $122.56 | $120.25 | $121.28 | $117.82 | 175,351 |
| 2019-03-04 | $122.84 | $123.17 | $120.82 | $122.03 | $118.55 | 356,172 |
| 2019-03-01 | $121.97 | $122.90 | $120.44 | $122.60 | $119.10 | 349,622 |
| 2019-02-28 | $120.36 | $121.57 | $120.06 | $120.96 | $117.51 | 395,088 |
| 2019-02-27 | $120.46 | $120.93 | $119.79 | $120.62 | $117.18 | 272,625 |
| 2019-02-26 | $121.51 | $121.56 | $120.32 | $120.56 | $117.12 | 300,307 |
| 2019-02-25 | $123.00 | $123.75 | $121.42 | $121.96 | $118.15 | 478,985 |
| 2019-02-22 | $122.30 | $123.46 | $121.68 | $122.39 | $118.57 | 361,978 |
| 2019-02-21 | $122.54 | $123.42 | $121.84 | $122.38 | $118.56 | 317,409 |
| 2019-02-20 | $122.15 | $123.35 | $121.77 | $122.85 | $119.01 | 276,962 |
| 2019-02-19 | $122.00 | $123.53 | $121.67 | $122.51 | $118.68 | 373,252 |
| 2019-02-15 | $121.82 | $122.41 | $121.33 | $122.28 | $118.46 | 311,894 |
| 2019-02-14 | $119.46 | $121.40 | $118.78 | $121.04 | $117.26 | 419,839 |
| 2019-02-13 | $120.54 | $121.20 | $119.60 | $120.19 | $116.44 | 578,675 |
| 2019-02-12 | $121.17 | $123.50 | $119.56 | $120.80 | $117.03 | 1,029,276 |
| 2019-02-11 | $119.03 | $120.68 | $118.59 | $119.86 | $116.12 | 789,419 |
| 2019-02-08 | $118.47 | $118.72 | $117.75 | $118.59 | $114.89 | 355,947 |
| 2019-02-07 | $118.20 | $119.54 | $117.48 | $119.15 | $115.43 | 553,077 |
| 2019-02-06 | $117.92 | $119.02 | $117.79 | $118.59 | $114.89 | 529,373 |
| 2019-02-05 | $115.95 | $118.51 | $115.27 | $118.11 | $114.42 | 559,356 |
| 2019-02-04 | $114.23 | $115.59 | $113.26 | $115.46 | $111.85 | 291,492 |
| 2019-02-01 | $114.14 | $115.12 | $113.55 | $114.73 | $111.15 | 349,595 |
| 2019-01-31 | $113.69 | $115.30 | $112.61 | $114.06 | $110.50 | 545,791 |
| 2019-01-30 | $114.48 | $115.18 | $112.25 | $113.64 | $110.09 | 363,958 |
| 2019-01-29 | $115.00 | $115.67 | $113.33 | $113.98 | $110.42 | 473,797 |
| 2019-01-28 | $115.28 | $116.25 | $114.24 | $114.98 | $111.39 | 450,955 |
| 2019-01-25 | $114.77 | $116.96 | $114.77 | $116.13 | $112.50 | 328,764 |
| 2019-01-24 | $113.65 | $114.92 | $113.46 | $114.75 | $111.17 | 328,156 |
| 2019-01-23 | $113.04 | $114.66 | $112.78 | $113.45 | $109.91 | 354,137 |
| 2019-01-22 | $112.06 | $112.91 | $111.37 | $112.70 | $109.18 | 251,516 |
| 2019-01-18 | $113.54 | $114.11 | $112.28 | $112.80 | $109.28 | 477,061 |
| 2019-01-17 | $110.51 | $113.56 | $110.44 | $112.65 | $109.13 | 526,053 |
| 2019-01-16 | $110.19 | $111.93 | $110.19 | $111.25 | $107.77 | 369,463 |
| 2019-01-15 | $108.23 | $109.68 | $107.79 | $109.66 | $106.23 | 424,943 |
| 2019-01-14 | $109.29 | $109.71 | $107.82 | $107.83 | $104.46 | 284,626 |
| 2019-01-11 | $108.59 | $110.00 | $108.53 | $110.00 | $106.56 | 410,298 |
| 2019-01-10 | $107.34 | $109.18 | $106.72 | $109.03 | $105.62 | 219,814 |
| 2019-01-09 | $107.54 | $108.39 | $107.17 | $107.55 | $104.19 | 316,387 |
| 2019-01-08 | $104.98 | $106.85 | $104.08 | $106.71 | $103.38 | 454,895 |
| 2019-01-07 | $103.55 | $105.41 | $103.09 | $104.14 | $100.89 | 386,894 |
| 2019-01-04 | $102.38 | $105.08 | $102.38 | $103.91 | $100.66 | 569,132 |
| 2019-01-03 | $103.66 | $103.66 | $100.91 | $101.48 | $98.31 | 312,563 |
| 2019-01-02 | $105.65 | $105.65 | $103.06 | $104.14 | $100.89 | 323,100 |
| 2018-12-31 | $105.90 | $106.98 | $105.52 | $106.85 | $103.51 | 360,147 |
| 2018-12-28 | $104.71 | $106.11 | $103.25 | $105.21 | $101.92 | 387,188 |
| 2018-12-27 | $102.06 | $104.80 | $100.73 | $104.78 | $101.51 | 416,546 |
| 2018-12-26 | $99.78 | $103.39 | $99.14 | $103.34 | $100.11 | 661,790 |
| 2018-12-24 | $102.18 | $102.43 | $99.46 | $99.58 | $96.47 | 232,713 |
| 2018-12-21 | $105.03 | $106.77 | $102.64 | $102.82 | $99.61 | 1,196,476 |
| 2018-12-20 | $107.94 | $108.25 | $104.06 | $105.03 | $101.75 | 593,905 |
| 2018-12-19 | $109.61 | $111.00 | $107.07 | $108.14 | $104.76 | 386,002 |
| 2018-12-18 | $111.65 | $111.93 | $108.18 | $109.08 | $105.67 | 570,097 |
| 2018-12-17 | $112.33 | $112.90 | $110.09 | $110.55 | $107.10 | 438,342 |
| 2018-12-14 | $113.80 | $115.46 | $112.59 | $113.15 | $109.62 | 577,407 |
| 2018-12-13 | $117.62 | $118.21 | $113.45 | $114.44 | $110.86 | 317,185 |
| 2018-12-12 | $116.21 | $118.75 | $115.91 | $117.01 | $113.35 | 469,376 |
| 2018-12-11 | $116.46 | $116.96 | $114.18 | $114.56 | $110.98 | 429,736 |
| 2018-12-10 | $114.05 | $115.49 | $112.41 | $115.10 | $111.50 | 340,915 |
| 2018-12-07 | $117.26 | $118.29 | $112.99 | $113.94 | $110.38 | 535,953 |
| 2018-12-06 | $118.27 | $121.26 | $115.64 | $118.12 | $114.43 | 647,880 |
| 2018-12-04 | $120.46 | $121.08 | $117.66 | $119.19 | $115.47 | 387,620 |
| 2018-12-03 | $119.66 | $120.47 | $118.55 | $120.31 | $116.55 | 479,293 |
| 2018-11-30 | $119.70 | $120.83 | $118.53 | $119.08 | $115.36 | 516,598 |
| 2018-11-29 | $118.28 | $120.97 | $118.08 | $119.54 | $115.81 | 579,640 |
| 2018-11-28 | $115.39 | $119.31 | $115.39 | $119.00 | $115.28 | 645,252 |
| 2018-11-27 | $113.50 | $115.06 | $113.00 | $114.81 | $111.22 | 279,613 |
| 2018-11-26 | $114.74 | $115.01 | $113.30 | $114.04 | $110.15 | 427,906 |
| 2018-11-23 | $112.37 | $114.35 | $112.37 | $113.36 | $109.49 | 111,046 |
| 2018-11-21 | $112.94 | $113.75 | $112.08 | $113.25 | $109.39 | 334,054 |
| 2018-11-20 | $115.31 | $115.31 | $112.32 | $112.68 | $108.84 | 483,325 |
| 2018-11-19 | $118.37 | $118.47 | $115.32 | $115.75 | $111.80 | 343,529 |
| 2018-11-16 | $117.76 | $119.37 | $117.51 | $118.37 | $114.33 | 703,554 |
| 2018-11-15 | $115.68 | $118.44 | $115.43 | $118.15 | $114.12 | 348,668 |
| 2018-11-14 | $119.49 | $119.49 | $115.65 | $116.41 | $112.44 | 503,651 |
| 2018-11-13 | $121.00 | $121.27 | $118.35 | $118.54 | $114.50 | 419,671 |
| 2018-11-12 | $120.32 | $121.11 | $118.89 | $119.94 | $115.85 | 500,017 |
| 2018-11-09 | $120.67 | $121.20 | $119.44 | $120.35 | $116.25 | 495,871 |
| 2018-11-08 | $119.83 | $121.67 | $119.83 | $120.70 | $116.58 | 521,422 |
| 2018-11-07 | $118.00 | $120.97 | $117.55 | $119.89 | $115.80 | 629,962 |
| 2018-11-06 | $111.55 | $117.96 | $111.55 | $117.46 | $113.45 | 754,085 |
| 2018-11-05 | $111.87 | $112.67 | $111.22 | $112.04 | $108.22 | 350,475 |
| 2018-11-02 | $112.46 | $113.36 | $110.58 | $111.87 | $108.06 | 280,148 |
| 2018-11-01 | $109.63 | $111.94 | $109.63 | $111.77 | $107.96 | 498,261 |
| 2018-10-31 | $108.97 | $109.98 | $107.86 | $109.31 | $105.58 | 450,031 |
| 2018-10-30 | $107.95 | $108.78 | $106.83 | $107.83 | $104.15 | 326,875 |
| 2018-10-29 | $107.21 | $108.19 | $106.41 | $107.94 | $104.26 | 345,333 |
| 2018-10-26 | $107.00 | $107.69 | $105.36 | $105.82 | $102.21 | 307,209 |
| 2018-10-25 | $106.94 | $108.41 | $105.56 | $107.80 | $104.12 | 602,235 |
| 2018-10-24 | $105.28 | $107.77 | $105.28 | $106.39 | $102.76 | 515,292 |
| 2018-10-23 | $104.59 | $106.39 | $103.36 | $105.41 | $101.82 | 409,013 |
| 2018-10-22 | $106.93 | $106.93 | $105.60 | $105.68 | $102.08 | 310,633 |
| 2018-10-19 | $109.07 | $109.39 | $106.25 | $106.68 | $103.04 | 332,608 |
| 2018-10-18 | $109.95 | $110.38 | $108.22 | $108.64 | $104.94 | 290,408 |
| 2018-10-17 | $110.12 | $110.80 | $109.35 | $110.01 | $106.26 | 264,458 |
| 2018-10-16 | $107.32 | $110.43 | $107.10 | $110.23 | $106.47 | 338,798 |
| 2018-10-15 | $105.69 | $107.34 | $105.16 | $106.44 | $102.81 | 307,306 |
| 2018-10-12 | $106.46 | $106.64 | $104.80 | $106.10 | $102.48 | 469,286 |
| 2018-10-11 | $104.66 | $106.85 | $104.31 | $104.76 | $101.19 | 670,382 |
| 2018-10-10 | $107.65 | $107.84 | $104.79 | $104.97 | $101.39 | 402,349 |
| 2018-10-09 | $107.73 | $108.17 | $106.25 | $107.71 | $104.04 | 350,984 |
| 2018-10-08 | $108.72 | $109.45 | $106.18 | $107.71 | $104.04 | 378,858 |
| 2018-10-05 | $109.48 | $109.88 | $108.37 | $108.99 | $105.27 | 318,469 |
| 2018-10-04 | $110.89 | $111.06 | $108.81 | $109.31 | $105.58 | 337,650 |
| 2018-10-03 | $113.02 | $113.51 | $111.03 | $111.26 | $107.47 | 222,027 |
| 2018-10-02 | $113.97 | $114.14 | $112.50 | $112.79 | $108.94 | 276,840 |
| 2018-10-01 | $115.02 | $115.40 | $113.82 | $114.16 | $110.27 | 303,497 |
| 2018-09-28 | $113.44 | $115.00 | $113.44 | $114.40 | $110.50 | 275,038 |
| 2018-09-27 | $113.74 | $114.06 | $112.69 | $113.47 | $109.60 | 336,119 |
| 2018-09-26 | $114.68 | $114.88 | $113.57 | $113.60 | $109.73 | 252,654 |
| 2018-09-25 | $114.09 | $115.00 | $113.94 | $114.48 | $110.58 | 271,296 |
| 2018-09-24 | $113.89 | $114.21 | $113.24 | $114.11 | $110.22 | 286,756 |
| 2018-09-21 | $114.21 | $114.58 | $113.79 | $113.97 | $110.08 | 546,162 |
| 2018-09-20 | $114.09 | $114.46 | $113.90 | $114.26 | $110.36 | 277,453 |
| 2018-09-19 | $114.68 | $114.84 | $113.17 | $113.59 | $109.72 | 215,776 |
| 2018-09-18 | $112.83 | $115.02 | $112.30 | $114.55 | $110.64 | 416,993 |
| 2018-09-17 | $115.21 | $115.21 | $112.99 | $113.10 | $109.24 | 359,958 |
| 2018-09-14 | $113.13 | $115.62 | $113.13 | $115.25 | $111.32 | 477,329 |
| 2018-09-13 | $113.69 | $114.26 | $112.83 | $113.10 | $109.24 | 262,434 |
| 2018-09-12 | $114.02 | $114.15 | $112.55 | $113.35 | $109.48 | 240,958 |
| 2018-09-11 | $112.88 | $114.13 | $112.86 | $113.84 | $109.96 | 250,122 |
| 2018-09-10 | $113.65 | $113.68 | $112.72 | $113.07 | $109.21 | 185,312 |
| 2018-09-07 | $113.09 | $114.50 | $112.97 | $113.32 | $109.46 | 198,935 |
| 2018-09-06 | $112.97 | $113.88 | $112.53 | $113.34 | $109.48 | 215,442 |
| 2018-09-05 | $113.12 | $113.16 | $112.04 | $112.97 | $109.12 | 199,496 |
| 2018-09-04 | $114.39 | $114.99 | $113.29 | $113.78 | $109.90 | 196,572 |
| 2018-08-31 | $114.09 | $114.81 | $113.54 | $114.42 | $110.52 | 206,061 |
| 2018-08-30 | $114.75 | $114.96 | $114.11 | $114.24 | $110.34 | 258,875 |
| 2018-08-29 | $115.21 | $115.27 | $114.48 | $114.99 | $111.07 | 159,973 |
| 2018-08-28 | $114.98 | $115.49 | $114.44 | $114.93 | $111.01 | 212,207 |
| 2018-08-27 | $115.45 | $115.88 | $114.92 | $115.09 | $110.84 | 232,054 |
| 2018-08-24 | $115.20 | $115.77 | $114.12 | $114.95 | $110.70 | 305,016 |
| 2018-08-23 | $115.40 | $115.98 | $115.11 | $115.38 | $111.12 | 150,032 |
| 2018-08-22 | $114.60 | $115.62 | $114.41 | $115.44 | $111.17 | 162,925 |
| 2018-08-21 | $114.99 | $115.31 | $114.35 | $115.03 | $110.78 | 339,264 |
| 2018-08-20 | $114.49 | $114.94 | $114.13 | $114.30 | $110.08 | 163,972 |
| 2018-08-17 | $113.43 | $114.24 | $112.73 | $114.11 | $109.89 | 403,976 |
| 2018-08-16 | $113.38 | $114.00 | $112.55 | $113.35 | $109.16 | 514,471 |
| 2018-08-15 | $114.17 | $114.50 | $112.62 | $113.00 | $108.82 | 442,655 |
| 2018-08-14 | $114.39 | $115.19 | $114.24 | $114.54 | $110.31 | 690,747 |
| 2018-08-13 | $114.60 | $115.75 | $114.01 | $114.28 | $110.06 | 393,504 |
| 2018-08-10 | $113.91 | $115.65 | $113.76 | $114.83 | $110.59 | 472,267 |
| 2018-08-09 | $116.15 | $117.36 | $114.66 | $114.74 | $110.50 | 530,824 |
| 2018-08-08 | $112.75 | $113.82 | $105.98 | $113.39 | $109.20 | 717,527 |
| 2018-08-07 | $116.54 | $116.75 | $114.85 | $115.52 | $111.25 | 764,100 |
| 2018-08-06 | $117.00 | $117.48 | $115.95 | $116.20 | $111.91 | 720,569 |
| 2018-08-03 | $115.70 | $116.80 | $115.09 | $116.75 | $112.44 | 538,827 |
| 2018-08-02 | $114.51 | $117.11 | $114.47 | $116.40 | $112.10 | 458,456 |
| 2018-08-01 | $114.36 | $115.21 | $113.84 | $115.01 | $110.76 | 320,020 |
| 2018-07-31 | $112.62 | $114.89 | $111.82 | $114.47 | $110.24 | 386,157 |
| 2018-07-30 | $112.88 | $113.25 | $112.11 | $112.20 | $108.05 | 273,125 |
| 2018-07-27 | $113.40 | $113.40 | $111.40 | $112.82 | $108.65 | 688,927 |
| 2018-07-26 | $113.38 | $114.29 | $112.98 | $113.50 | $109.31 | 378,913 |
| 2018-07-25 | $112.82 | $113.56 | $112.50 | $113.16 | $108.98 | 556,657 |
| 2018-07-24 | $113.06 | $113.26 | $111.94 | $112.70 | $108.54 | 376,728 |
| 2018-07-23 | $111.72 | $112.97 | $111.01 | $112.52 | $108.36 | 269,963 |
| 2018-07-20 | $111.28 | $112.08 | $111.00 | $111.96 | $107.82 | 232,650 |
| 2018-07-19 | $110.62 | $111.56 | $110.41 | $111.31 | $107.20 | 314,352 |
| 2018-07-18 | $110.13 | $110.74 | $109.61 | $110.49 | $106.41 | 252,380 |
| 2018-07-17 | $109.72 | $110.51 | $109.28 | $110.20 | $106.13 | 357,593 |
| 2018-07-16 | $111.19 | $111.19 | $109.62 | $109.72 | $105.67 | 280,416 |
| 2018-07-13 | $110.07 | $111.03 | $109.63 | $110.38 | $106.30 | 300,184 |
| 2018-07-12 | $109.99 | $110.50 | $109.41 | $110.17 | $106.10 | 240,369 |
| 2018-07-11 | $109.08 | $109.83 | $108.69 | $109.24 | $105.20 | 194,430 |
| 2018-07-10 | $109.76 | $110.36 | $109.06 | $109.68 | $105.63 | 264,404 |
| 2018-07-09 | $108.78 | $109.39 | $108.66 | $109.01 | $104.98 | 330,981 |
| 2018-07-06 | $106.95 | $108.70 | $106.83 | $108.62 | $104.61 | 336,998 |
| 2018-07-05 | $106.82 | $106.82 | $105.84 | $106.67 | $102.73 | 405,868 |
| 2018-07-03 | $107.02 | $107.34 | $106.10 | $106.27 | $102.34 | 165,299 |
| 2018-07-02 | $104.88 | $106.97 | $104.79 | $106.69 | $102.75 | 409,956 |
| 2018-06-29 | $103.65 | $106.03 | $103.57 | $105.01 | $101.13 | 468,711 |
| 2018-06-28 | $103.11 | $103.98 | $102.80 | $103.46 | $99.64 | 519,601 |
| 2018-06-27 | $104.81 | $105.29 | $103.17 | $103.20 | $99.39 | 630,880 |
| 2018-06-26 | $105.11 | $106.19 | $104.51 | $104.75 | $100.88 | 1,171,418 |
| 2018-06-25 | $106.38 | $106.38 | $104.58 | $105.00 | $101.12 | 344,267 |
| 2018-06-22 | $107.30 | $107.97 | $106.34 | $106.48 | $102.55 | 629,139 |
| 2018-06-21 | $106.92 | $107.47 | $106.23 | $106.82 | $102.87 | 371,348 |
| 2018-06-20 | $107.58 | $107.58 | $106.30 | $106.97 | $103.02 | 319,856 |
| 2018-06-19 | $106.56 | $107.39 | $106.26 | $106.75 | $102.81 | 555,550 |
| 2018-06-18 | $105.85 | $107.72 | $105.36 | $107.54 | $103.57 | 250,898 |
| 2018-06-15 | $106.59 | $106.60 | $105.49 | $106.07 | $102.15 | 539,150 |
| 2018-06-14 | $105.95 | $106.68 | $105.57 | $106.63 | $102.69 | 257,579 |
| 2018-06-13 | $106.10 | $106.95 | $105.20 | $105.37 | $101.48 | 393,187 |
| 2018-06-12 | $106.80 | $107.62 | $105.97 | $106.06 | $102.14 | 372,145 |
| 2018-06-11 | $106.53 | $107.16 | $105.84 | $106.82 | $102.87 | 180,299 |
| 2018-06-08 | $104.72 | $106.73 | $104.72 | $106.57 | $102.63 | 351,961 |
| 2018-06-07 | $105.90 | $106.16 | $104.04 | $104.70 | $100.83 | 300,512 |
| 2018-06-06 | $105.70 | $106.48 | $105.30 | $106.30 | $102.07 | 273,568 |
| 2018-06-05 | $105.21 | $105.85 | $104.58 | $105.62 | $101.42 | 305,101 |
| 2018-06-04 | $104.92 | $105.36 | $104.37 | $105.13 | $100.95 | 334,995 |
| 2018-06-01 | $104.75 | $105.32 | $104.08 | $104.57 | $100.41 | 319,882 |
| 2018-05-31 | $104.54 | $104.93 | $103.83 | $103.84 | $99.71 | 356,682 |
| 2018-05-30 | $104.34 | $105.48 | $104.34 | $104.57 | $100.41 | 308,640 |
| 2018-05-29 | $102.97 | $104.16 | $102.53 | $103.97 | $99.83 | 398,062 |
| 2018-05-25 | $104.21 | $105.39 | $103.18 | $103.69 | $99.56 | 249,445 |
| 2018-05-24 | $104.78 | $105.38 | $104.12 | $104.49 | $100.33 | 295,292 |
| 2018-05-23 | $103.53 | $104.88 | $103.53 | $104.68 | $100.51 | 229,439 |
| 2018-05-22 | $104.83 | $105.01 | $103.79 | $104.08 | $99.94 | 240,687 |
| 2018-05-21 | $104.15 | $105.09 | $103.52 | $104.66 | $100.50 | 474,374 |
| 2018-05-18 | $103.14 | $103.82 | $103.11 | $103.46 | $99.34 | 361,720 |
| 2018-05-17 | $103.02 | $103.67 | $102.46 | $103.27 | $99.16 | 388,808 |
| 2018-05-16 | $101.38 | $103.25 | $101.28 | $102.92 | $98.82 | 585,192 |
| 2018-05-15 | $102.12 | $102.30 | $100.80 | $101.24 | $97.21 | 557,133 |
| 2018-05-14 | $104.00 | $104.31 | $102.40 | $102.60 | $98.52 | 560,411 |
| 2018-05-11 | $102.65 | $104.09 | $102.11 | $103.70 | $99.57 | 405,010 |
| 2018-05-10 | $101.20 | $103.32 | $101.01 | $102.67 | $98.58 | 764,940 |
| 2018-05-09 | $97.50 | $101.94 | $96.95 | $101.02 | $97.00 | 796,155 |
| 2018-05-08 | $97.04 | $98.56 | $96.61 | $98.10 | $94.20 | 826,876 |
| 2018-05-07 | $96.45 | $97.42 | $96.25 | $97.04 | $93.18 | 455,819 |
| 2018-05-04 | $94.32 | $96.90 | $93.83 | $96.56 | $92.72 | 378,457 |
| 2018-05-03 | $94.41 | $95.21 | $93.50 | $94.44 | $90.68 | 317,499 |
| 2018-05-02 | $95.08 | $95.32 | $94.49 | $94.90 | $91.12 | 358,160 |
| 2018-05-01 | $94.18 | $95.40 | $94.10 | $95.10 | $91.32 | 248,557 |
| 2018-04-30 | $95.56 | $96.00 | $94.51 | $94.52 | $90.76 | 281,467 |
| 2018-04-27 | $96.41 | $96.52 | $95.08 | $95.41 | $91.61 | 310,621 |
| 2018-04-26 | $95.22 | $96.64 | $94.70 | $95.93 | $92.11 | 324,788 |
| 2018-04-25 | $94.93 | $95.34 | $94.03 | $95.10 | $91.32 | 510,882 |
| 2018-04-24 | $96.92 | $97.09 | $94.46 | $95.27 | $91.48 | 305,608 |
| 2018-04-23 | $96.45 | $97.12 | $95.58 | $96.43 | $92.59 | 190,698 |
| 2018-04-20 | $96.17 | $96.91 | $95.78 | $96.04 | $92.22 | 228,633 |
| 2018-04-19 | $96.90 | $96.90 | $95.73 | $96.22 | $92.39 | 466,105 |
| 2018-04-18 | $97.45 | $97.45 | $96.66 | $96.86 | $93.01 | 285,437 |
| 2018-04-17 | $96.15 | $97.47 | $95.66 | $96.96 | $93.10 | 201,263 |
| 2018-04-16 | $95.37 | $96.21 | $94.80 | $95.89 | $92.07 | 230,237 |
| 2018-04-13 | $94.74 | $95.06 | $94.03 | $94.41 | $90.65 | 209,243 |
| 2018-04-12 | $94.19 | $94.92 | $93.87 | $94.39 | $90.63 | 428,056 |
| 2018-04-11 | $93.60 | $93.97 | $93.08 | $93.75 | $90.02 | 228,622 |
| 2018-04-10 | $93.92 | $94.87 | $93.86 | $94.25 | $90.50 | 315,545 |
| 2018-04-09 | $92.49 | $94.12 | $92.49 | $93.10 | $89.40 | 215,906 |
| 2018-04-06 | $93.40 | $93.94 | $91.18 | $92.25 | $88.58 | 293,603 |
| 2018-04-05 | $93.57 | $94.82 | $92.87 | $94.20 | $90.45 | 461,726 |
| 2018-04-04 | $91.52 | $93.07 | $91.10 | $92.88 | $89.18 | 261,466 |
| 2018-04-03 | $91.52 | $92.95 | $90.93 | $92.46 | $88.78 | 407,287 |
| 2018-04-02 | $93.96 | $94.22 | $90.54 | $91.02 | $87.40 | 406,287 |
| 2018-03-29 | $91.62 | $93.75 | $91.40 | $93.36 | $89.64 | 533,667 |
| 2018-03-28 | $90.71 | $91.61 | $90.20 | $91.20 | $87.57 | 295,846 |
| 2018-03-27 | $91.47 | $91.62 | $90.01 | $90.42 | $86.82 | 472,522 |
| 2018-03-26 | $90.98 | $91.68 | $89.87 | $91.53 | $87.89 | 469,583 |
| 2018-03-23 | $92.23 | $92.58 | $89.67 | $89.69 | $86.12 | 408,889 |
| 2018-03-22 | $93.44 | $93.80 | $91.92 | $92.06 | $88.40 | 563,454 |
| 2018-03-21 | $94.65 | $95.13 | $93.81 | $93.81 | $90.08 | 276,594 |
| 2018-03-20 | $94.63 | $95.37 | $94.21 | $94.64 | $90.87 | 175,179 |
| 2018-03-19 | $95.03 | $95.10 | $94.01 | $94.70 | $90.93 | 270,223 |
| 2018-03-16 | $95.27 | $95.72 | $95.00 | $95.28 | $91.49 | 378,959 |
| 2018-03-15 | $95.11 | $95.44 | $94.85 | $95.08 | $91.30 | 183,119 |
| 2018-03-14 | $95.26 | $95.58 | $94.48 | $94.91 | $91.13 | 222,097 |
| 2018-03-13 | $96.03 | $96.43 | $94.70 | $95.02 | $91.24 | 360,306 |
| 2018-03-12 | $95.45 | $96.34 | $95.22 | $95.85 | $92.04 | 335,511 |
| 2018-03-09 | $94.09 | $95.41 | $93.81 | $95.20 | $91.41 | 412,619 |
| 2018-03-08 | $93.37 | $93.89 | $92.55 | $93.45 | $89.73 | 284,448 |
| 2018-03-07 | $92.49 | $93.53 | $92.46 | $92.76 | $89.07 | 518,051 |
| 2018-03-06 | $91.11 | $93.23 | $90.45 | $93.15 | $89.44 | 507,064 |
| 2018-03-05 | $89.37 | $91.09 | $89.13 | $90.92 | $87.30 | 332,643 |
| 2018-03-02 | $89.40 | $90.45 | $88.92 | $89.76 | $86.19 | 281,248 |
| 2018-03-01 | $91.10 | $91.43 | $89.03 | $90.12 | $86.53 | 407,004 |
| 2018-02-28 | $92.00 | $92.77 | $91.21 | $91.30 | $87.67 | 234,548 |
| 2018-02-27 | $92.21 | $92.69 | $91.80 | $92.03 | $88.37 | 250,624 |
| 2018-02-26 | $92.45 | $92.87 | $91.09 | $92.55 | $88.57 | 232,115 |
| 2018-02-23 | $90.88 | $91.90 | $90.69 | $91.78 | $87.83 | 228,734 |
| 2018-02-22 | $90.45 | $91.91 | $90.22 | $90.64 | $86.74 | 389,164 |
| 2018-02-21 | $89.65 | $91.42 | $89.47 | $90.12 | $86.24 | 385,078 |
| 2018-02-20 | $90.06 | $90.06 | $88.81 | $89.51 | $85.66 | 343,479 |
| 2018-02-16 | $89.49 | $90.91 | $89.25 | $90.11 | $86.23 | 268,263 |
| 2018-02-15 | $88.66 | $89.63 | $87.77 | $89.49 | $85.64 | 355,904 |
| 2018-02-14 | $85.67 | $88.47 | $85.40 | $88.33 | $84.53 | 468,835 |
| 2018-02-13 | $85.59 | $86.05 | $83.44 | $85.65 | $81.97 | 484,391 |
| 2018-02-12 | $85.80 | $86.57 | $84.86 | $85.86 | $82.17 | 298,723 |
| 2018-02-09 | $84.63 | $86.24 | $82.88 | $85.57 | $81.89 | 597,520 |
| 2018-02-08 | $86.81 | $87.69 | $84.17 | $84.19 | $80.57 | 600,941 |
| 2018-02-07 | $87.60 | $88.77 | $83.92 | $86.17 | $82.46 | 974,475 |
| 2018-02-06 | $86.81 | $88.65 | $85.52 | $88.33 | $84.53 | 460,303 |
| 2018-02-05 | $89.95 | $90.51 | $87.63 | $88.08 | $84.29 | 433,364 |
| 2018-02-02 | $91.11 | $91.60 | $90.51 | $90.60 | $86.70 | 266,134 |
| 2018-02-01 | $90.62 | $91.59 | $89.66 | $91.39 | $87.46 | 216,858 |
| 2018-01-31 | $92.58 | $92.91 | $90.89 | $90.92 | $87.01 | 346,037 |
| 2018-01-30 | $92.17 | $92.79 | $91.92 | $92.31 | $88.34 | 229,948 |
| 2018-01-29 | $92.09 | $93.16 | $92.09 | $92.72 | $88.73 | 213,786 |
| 2018-01-26 | $92.19 | $92.42 | $91.44 | $92.10 | $88.14 | 225,840 |
| 2018-01-25 | $92.38 | $92.98 | $91.44 | $91.85 | $87.90 | 864,323 |
| 2018-01-24 | $91.99 | $92.35 | $91.35 | $91.70 | $87.76 | 324,235 |
| 2018-01-23 | $91.91 | $92.48 | $91.50 | $91.61 | $87.67 | 186,809 |
| 2018-01-22 | $91.51 | $92.61 | $91.42 | $91.85 | $87.90 | 311,179 |
| 2018-01-19 | $91.93 | $92.22 | $91.20 | $91.96 | $88.00 | 268,987 |
| 2018-01-18 | $91.89 | $92.07 | $91.01 | $91.43 | $87.50 | 296,676 |
| 2018-01-17 | $92.27 | $92.89 | $91.84 | $91.90 | $87.95 | 193,580 |
| 2018-01-16 | $91.68 | $93.71 | $91.23 | $91.71 | $87.77 | 400,959 |
| 2018-01-12 | $90.75 | $91.81 | $90.46 | $91.67 | $87.73 | 263,298 |
| 2018-01-11 | $89.98 | $90.66 | $89.88 | $90.43 | $86.54 | 264,491 |
| 2018-01-10 | $89.82 | $90.12 | $89.10 | $90.06 | $86.19 | 311,818 |
| 2018-01-09 | $89.30 | $90.44 | $88.72 | $89.96 | $86.09 | 505,371 |
| 2018-01-08 | $87.38 | $89.10 | $86.87 | $88.81 | $84.99 | 379,948 |
| 2018-01-05 | $86.59 | $87.18 | $86.44 | $86.95 | $83.21 | 508,960 |
| 2018-01-04 | $87.61 | $87.79 | $86.50 | $86.59 | $82.87 | 400,641 |
| 2018-01-03 | $87.00 | $88.09 | $86.26 | $87.14 | $83.39 | 498,388 |
| 2018-01-02 | $88.23 | $88.55 | $87.71 | $88.31 | $84.51 | 377,801 |
| 2017-12-29 | $88.23 | $88.80 | $87.43 | $87.47 | $83.71 | 204,691 |
| 2017-12-28 | $88.63 | $88.63 | $87.58 | $88.27 | $84.47 | 193,688 |
| 2017-12-27 | $87.87 | $88.54 | $87.61 | $88.33 | $84.53 | 181,478 |
| 2017-12-26 | $87.97 | $88.63 | $87.80 | $87.87 | $84.09 | 173,036 |
| 2017-12-22 | $88.39 | $88.48 | $87.53 | $88.13 | $84.34 | 427,540 |
| 2017-12-21 | $89.21 | $89.79 | $88.18 | $88.25 | $84.45 | 302,528 |
| 2017-12-20 | $90.50 | $90.54 | $88.99 | $89.29 | $85.45 | 270,971 |
| 2017-12-19 | $89.35 | $90.30 | $89.22 | $89.98 | $86.11 | 314,129 |
| 2017-12-18 | $89.42 | $90.61 | $88.99 | $89.09 | $85.26 | 324,547 |
| 2017-12-15 | $87.67 | $89.77 | $87.61 | $89.19 | $85.35 | 1,056,072 |
| 2017-12-14 | $88.01 | $88.84 | $87.52 | $87.57 | $83.80 | 368,233 |
| 2017-12-13 | $87.96 | $88.91 | $87.86 | $87.93 | $84.15 | 444,078 |
| 2017-12-12 | $87.92 | $88.27 | $87.67 | $87.90 | $84.12 | 396,010 |
| 2017-12-11 | $88.29 | $88.74 | $87.74 | $87.83 | $84.05 | 416,826 |
| 2017-12-08 | $88.83 | $89.24 | $88.32 | $88.45 | $84.65 | 317,878 |
| 2017-12-07 | $89.18 | $89.18 | $88.41 | $88.74 | $84.92 | 280,400 |
| 2017-12-06 | $88.98 | $89.57 | $88.81 | $89.00 | $85.17 | 332,931 |
| 2017-12-05 | $89.40 | $90.08 | $88.81 | $89.08 | $85.25 | 239,225 |
| 2017-12-04 | $90.00 | $90.63 | $89.35 | $89.47 | $85.62 | 355,936 |
| 2017-12-01 | $90.07 | $90.07 | $87.91 | $89.65 | $85.79 | 243,099 |
| 2017-11-30 | $89.51 | $90.35 | $89.30 | $89.96 | $86.09 | 324,020 |
| 2017-11-29 | $88.93 | $89.85 | $88.85 | $89.44 | $85.59 | 223,063 |
| 2017-11-28 | $88.80 | $88.93 | $87.98 | $88.93 | $85.10 | 161,442 |
| 2017-11-27 | $88.44 | $88.86 | $88.23 | $88.45 | $84.65 | 199,532 |
| 2017-11-24 | $87.91 | $88.59 | $87.65 | $88.48 | $84.67 | 89,204 |
| 2017-11-22 | $88.39 | $88.39 | $87.58 | $87.90 | $84.12 | 237,363 |
| 2017-11-21 | $88.00 | $88.62 | $88.00 | $88.58 | $84.77 | 290,425 |
| 2017-11-20 | $87.95 | $88.26 | $87.25 | $88.14 | $84.05 | 188,327 |
| 2017-11-17 | $87.45 | $88.06 | $87.18 | $87.85 | $83.78 | 245,510 |
| 2017-11-16 | $87.84 | $88.45 | $87.60 | $87.89 | $83.82 | 320,840 |
| 2017-11-15 | $87.79 | $87.95 | $86.96 | $87.61 | $83.55 | 238,443 |
| 2017-11-14 | $87.32 | $88.31 | $86.95 | $88.26 | $84.17 | 315,924 |
| 2017-11-13 | $86.58 | $87.70 | $86.02 | $87.53 | $83.47 | 348,285 |
| 2017-11-10 | $88.15 | $88.15 | $86.34 | $86.85 | $82.82 | 224,437 |
| 2017-11-09 | $87.60 | $88.34 | $87.23 | $88.15 | $84.06 | 365,230 |
| 2017-11-08 | $87.31 | $87.75 | $86.68 | $87.69 | $83.63 | 239,754 |
| 2017-11-07 | $87.31 | $87.46 | $86.90 | $87.31 | $83.26 | 299,274 |
| 2017-11-06 | $88.23 | $88.80 | $87.01 | $87.20 | $83.16 | 344,969 |
| 2017-11-03 | $87.72 | $89.36 | $87.41 | $88.63 | $84.52 | 467,223 |
| 2017-11-02 | $89.61 | $90.42 | $87.63 | $87.72 | $83.65 | 697,775 |
| 2017-11-01 | $91.61 | $91.74 | $87.16 | $89.25 | $85.11 | 1,042,300 |
| 2017-10-31 | $92.14 | $93.39 | $91.70 | $93.33 | $89.00 | 522,109 |
| 2017-10-30 | $92.54 | $92.59 | $91.44 | $92.13 | $87.86 | 338,621 |
| 2017-10-27 | $91.28 | $92.96 | $91.20 | $92.80 | $88.50 | 386,150 |
| 2017-10-26 | $90.97 | $92.00 | $90.97 | $91.20 | $86.97 | 306,125 |
| 2017-10-25 | $91.16 | $91.33 | $90.34 | $91.06 | $86.84 | 301,703 |
| 2017-10-24 | $91.27 | $91.56 | $90.30 | $91.23 | $87.00 | 275,578 |
| 2017-10-23 | $91.51 | $92.20 | $91.09 | $91.27 | $87.04 | 242,782 |
| 2017-10-20 | $91.00 | $91.49 | $90.82 | $91.24 | $87.01 | 214,697 |
| 2017-10-19 | $90.44 | $90.66 | $90.00 | $90.60 | $86.40 | 319,492 |
| 2017-10-18 | $90.98 | $90.98 | $90.21 | $90.50 | $86.31 | 287,259 |
| 2017-10-17 | $90.35 | $90.97 | $90.35 | $90.79 | $86.58 | 233,371 |
| 2017-10-16 | $89.97 | $90.76 | $89.66 | $90.67 | $86.47 | 269,923 |
| 2017-10-13 | $90.38 | $90.93 | $89.29 | $89.49 | $85.34 | 450,521 |
| 2017-10-12 | $90.00 | $90.74 | $89.79 | $90.60 | $86.40 | 250,158 |
| 2017-10-11 | $90.07 | $90.22 | $89.76 | $90.00 | $85.83 | 407,915 |
| 2017-10-10 | $89.84 | $90.02 | $89.23 | $89.90 | $85.73 | 465,454 |
| 2017-10-09 | $90.37 | $90.51 | $89.63 | $89.91 | $85.74 | 216,691 |
| 2017-10-06 | $90.91 | $91.15 | $90.32 | $90.51 | $86.31 | 271,640 |
| 2017-10-05 | $90.30 | $91.18 | $90.06 | $91.02 | $86.80 | 438,772 |
| 2017-10-04 | $89.61 | $90.76 | $89.39 | $90.32 | $86.13 | 457,256 |
| 2017-10-03 | $89.04 | $89.67 | $88.81 | $89.64 | $85.48 | 437,814 |
| 2017-10-02 | $88.70 | $88.92 | $87.98 | $88.80 | $84.68 | 378,760 |
| 2017-09-29 | $87.67 | $88.43 | $87.31 | $88.40 | $84.30 | 454,718 |
| 2017-09-28 | $88.08 | $88.08 | $87.28 | $87.66 | $83.60 | 286,413 |
| 2017-09-27 | $87.07 | $87.73 | $86.52 | $87.61 | $83.55 | 445,799 |
| 2017-09-26 | $86.82 | $87.01 | $86.63 | $86.78 | $82.76 | 450,605 |
| 2017-09-25 | $87.00 | $87.00 | $86.49 | $86.50 | $82.49 | 322,908 |
| 2017-09-22 | $86.71 | $87.30 | $86.70 | $87.04 | $83.01 | 405,683 |
| 2017-09-21 | $87.09 | $87.18 | $86.48 | $86.76 | $82.74 | 391,662 |
| 2017-09-20 | $87.03 | $87.29 | $86.54 | $87.08 | $83.04 | 448,484 |
| 2017-09-19 | $86.83 | $87.19 | $86.27 | $86.90 | $82.87 | 495,541 |
| 2017-09-18 | $86.90 | $87.23 | $86.48 | $86.73 | $82.71 | 288,230 |
| 2017-09-15 | $86.80 | $86.96 | $86.26 | $86.64 | $82.62 | 386,504 |
| 2017-09-14 | $86.86 | $87.36 | $86.49 | $86.80 | $82.78 | 318,080 |
| 2017-09-13 | $87.22 | $87.31 | $86.81 | $87.09 | $83.05 | 429,653 |
| 2017-09-12 | $87.63 | $87.63 | $86.91 | $87.42 | $83.37 | 256,618 |
| 2017-09-11 | $87.71 | $88.11 | $87.17 | $87.48 | $83.43 | 395,217 |
| 2017-09-08 | $86.91 | $87.52 | $86.70 | $87.05 | $83.01 | 531,619 |
| 2017-09-07 | $87.07 | $87.16 | $86.66 | $87.00 | $82.97 | 298,343 |
| 2017-09-06 | $87.25 | $87.27 | $86.55 | $86.99 | $82.96 | 409,644 |
| 2017-09-05 | $86.67 | $87.26 | $86.06 | $87.09 | $83.05 | 468,016 |
| 2017-09-01 | $87.17 | $87.24 | $86.65 | $86.88 | $82.85 | 363,456 |
| 2017-08-31 | $86.26 | $87.20 | $86.17 | $87.16 | $83.12 | 313,577 |
| 2017-08-30 | $85.44 | $86.11 | $85.21 | $86.00 | $82.01 | 319,688 |
| 2017-08-29 | $84.83 | $85.76 | $84.67 | $85.46 | $81.50 | 292,228 |
| 2017-08-28 | $85.10 | $85.45 | $84.61 | $85.22 | $81.27 | 621,850 |
| 2017-08-25 | $84.96 | $85.21 | $84.63 | $84.91 | $80.97 | 384,993 |
| 2017-08-24 | $85.26 | $85.31 | $84.87 | $85.00 | $80.77 | 270,077 |
| 2017-08-23 | $85.89 | $86.11 | $85.11 | $85.12 | $80.88 | 262,194 |
| 2017-08-22 | $84.93 | $86.47 | $84.90 | $86.26 | $81.96 | 347,578 |
| 2017-08-21 | $85.09 | $85.27 | $84.73 | $84.98 | $80.75 | 270,967 |
| 2017-08-18 | $86.00 | $86.59 | $85.12 | $85.13 | $80.89 | 376,801 |
| 2017-08-17 | $86.33 | $87.20 | $86.22 | $86.23 | $81.93 | 329,988 |
| 2017-08-16 | $85.72 | $86.78 | $85.69 | $86.58 | $82.27 | 376,353 |
| 2017-08-15 | $85.70 | $86.20 | $85.55 | $85.98 | $81.70 | 341,331 |
| 2017-08-14 | $85.73 | $86.75 | $85.36 | $85.68 | $81.41 | 527,938 |
| 2017-08-11 | $84.42 | $85.60 | $84.42 | $84.94 | $80.71 | 353,738 |
| 2017-08-10 | $86.00 | $86.14 | $84.52 | $84.64 | $80.42 | 317,154 |
| 2017-08-09 | $86.08 | $86.73 | $85.80 | $86.23 | $81.93 | 618,255 |
| 2017-08-08 | $86.70 | $87.49 | $84.80 | $86.70 | $82.38 | 1,221,000 |
| 2017-08-07 | $82.44 | $82.59 | $81.94 | $82.21 | $78.11 | 660,023 |
| 2017-08-04 | $82.47 | $82.50 | $81.97 | $82.48 | $78.37 | 227,317 |
| 2017-08-03 | $82.04 | $82.61 | $81.91 | $82.22 | $78.12 | 406,561 |
| 2017-08-02 | $82.73 | $82.73 | $81.66 | $82.27 | $78.17 | 341,172 |
| 2017-08-01 | $82.48 | $83.42 | $82.34 | $82.70 | $78.58 | 443,192 |
| 2017-07-31 | $82.02 | $82.11 | $81.60 | $81.85 | $77.77 | 275,063 |
| 2017-07-28 | $81.92 | $82.40 | $81.54 | $81.87 | $77.79 | 458,524 |
| 2017-07-27 | $82.61 | $82.61 | $81.58 | $82.01 | $77.92 | 317,018 |
| 2017-07-26 | $82.98 | $83.36 | $82.46 | $82.50 | $78.39 | 240,947 |
| 2017-07-25 | $82.66 | $83.29 | $82.53 | $83.13 | $78.99 | 410,626 |
| 2017-07-24 | $82.14 | $82.84 | $81.85 | $82.77 | $78.65 | 332,309 |
| 2017-07-21 | $82.19 | $82.38 | $81.70 | $82.15 | $78.06 | 251,211 |
| 2017-07-20 | $82.12 | $82.44 | $81.83 | $82.19 | $78.10 | 358,802 |
| 2017-07-19 | $82.03 | $82.24 | $81.56 | $81.98 | $77.90 | 464,369 |
| 2017-07-18 | $82.44 | $82.45 | $81.77 | $81.91 | $77.83 | 460,166 |
| 2017-07-17 | $82.80 | $82.80 | $82.00 | $82.45 | $78.34 | 477,070 |
| 2017-07-14 | $82.19 | $82.95 | $81.89 | $82.53 | $78.42 | 312,235 |
| 2017-07-13 | $82.92 | $83.07 | $81.93 | $82.22 | $78.12 | 500,617 |
| 2017-07-12 | $82.42 | $83.33 | $82.40 | $82.96 | $78.83 | 408,041 |
| 2017-07-11 | $82.05 | $82.46 | $81.61 | $81.92 | $77.84 | 302,517 |
| 2017-07-10 | $81.83 | $82.31 | $81.47 | $82.06 | $77.97 | 410,668 |
| 2017-07-07 | $80.89 | $82.16 | $80.74 | $82.10 | $78.01 | 367,770 |
| 2017-07-06 | $81.70 | $82.15 | $80.83 | $80.83 | $76.80 | 599,886 |
| 2017-07-05 | $81.61 | $82.75 | $81.07 | $82.39 | $78.29 | 606,658 |
| 2017-07-03 | $81.50 | $82.55 | $81.44 | $81.50 | $77.44 | 245,508 |
| 2017-06-30 | $82.19 | $82.32 | $81.50 | $81.50 | $77.44 | 415,061 |
| 2017-06-29 | $82.23 | $82.48 | $81.09 | $81.63 | $77.56 | 496,936 |
| 2017-06-28 | $81.95 | $83.26 | $81.58 | $82.32 | $78.22 | 687,738 |
| 2017-06-27 | $82.98 | $83.40 | $81.37 | $81.47 | $77.41 | 604,484 |
| 2017-06-26 | $82.67 | $83.54 | $82.40 | $83.11 | $78.97 | 582,664 |
| 2017-06-23 | $82.06 | $83.48 | $81.80 | $82.51 | $78.40 | 5,667,552 |
| 2017-06-22 | $81.60 | $82.50 | $81.35 | $81.89 | $77.81 | 372,002 |
| 2017-06-21 | $81.45 | $82.72 | $81.45 | $81.84 | $77.76 | 448,835 |
| 2017-06-20 | $82.56 | $82.90 | $81.22 | $81.35 | $77.30 | 371,114 |
| 2017-06-19 | $82.27 | $82.82 | $81.96 | $82.45 | $78.34 | 368,505 |
| 2017-06-16 | $80.69 | $82.04 | $80.69 | $81.88 | $77.80 | 730,596 |
| 2017-06-15 | $80.44 | $81.09 | $80.08 | $80.88 | $76.85 | 446,546 |
| 2017-06-14 | $80.61 | $81.31 | $80.61 | $80.90 | $76.87 | 472,076 |
| 2017-06-13 | $79.71 | $80.90 | $79.68 | $80.46 | $76.45 | 483,302 |
| 2017-06-12 | $79.64 | $80.04 | $78.78 | $79.44 | $75.48 | 486,187 |
| 2017-06-09 | $80.16 | $80.72 | $79.22 | $79.78 | $75.81 | 344,104 |
| 2017-06-08 | $78.93 | $80.24 | $78.69 | $80.10 | $76.11 | 437,279 |
| 2017-06-07 | $79.10 | $79.40 | $78.86 | $79.02 | $75.08 | 353,046 |
| 2017-06-06 | $78.65 | $79.68 | $78.65 | $78.95 | $75.02 | 469,738 |
| 2017-06-05 | $79.43 | $80.23 | $78.94 | $79.06 | $75.12 | 501,807 |
| 2017-06-02 | $79.50 | $80.60 | $79.27 | $79.45 | $75.23 | 687,643 |
| 2017-06-01 | $78.00 | $79.35 | $77.78 | $79.26 | $75.05 | 618,287 |
| 2017-05-31 | $77.58 | $77.91 | $77.20 | $77.56 | $73.44 | 344,368 |
| 2017-05-30 | $76.95 | $77.26 | $76.47 | $77.07 | $72.97 | 232,040 |
| 2017-05-26 | $77.04 | $77.38 | $76.83 | $77.10 | $73.00 | 377,875 |
| 2017-05-25 | $76.81 | $77.49 | $76.52 | $77.37 | $73.26 | 430,231 |
| 2017-05-24 | $76.06 | $76.86 | $76.06 | $76.67 | $72.59 | 360,294 |
| 2017-05-23 | $76.02 | $76.49 | $75.88 | $76.28 | $72.22 | 416,542 |
| 2017-05-22 | $75.65 | $76.29 | $75.65 | $75.85 | $71.82 | 309,184 |
| 2017-05-19 | $75.11 | $75.83 | $74.94 | $75.58 | $71.56 | 397,310 |
| 2017-05-18 | $74.08 | $74.89 | $73.85 | $74.62 | $70.65 | 415,531 |
| 2017-05-17 | $74.43 | $74.81 | $74.14 | $74.15 | $70.21 | 487,911 |
| 2017-05-16 | $75.36 | $75.54 | $74.80 | $75.26 | $71.26 | 354,890 |
| 2017-05-15 | $74.40 | $75.57 | $74.40 | $75.12 | $71.13 | 304,810 |
| 2017-05-12 | $74.88 | $75.34 | $74.67 | $75.00 | $71.01 | 377,390 |
| 2017-05-11 | $76.04 | $76.04 | $74.80 | $75.19 | $71.19 | 606,181 |
| 2017-05-10 | $75.88 | $76.52 | $75.40 | $76.38 | $72.32 | 666,999 |
| 2017-05-09 | $75.08 | $77.50 | $75.08 | $75.92 | $71.88 | 925,779 |
| 2017-05-08 | $75.73 | $75.73 | $74.98 | $75.30 | $71.30 | 651,463 |
| 2017-05-05 | $75.65 | $75.82 | $75.12 | $75.71 | $71.68 | 584,176 |
| 2017-05-04 | $75.42 | $75.68 | $74.88 | $75.25 | $71.25 | 407,344 |
| 2017-05-03 | $74.97 | $75.83 | $74.45 | $75.26 | $71.26 | 1,151,540 |
| 2017-05-02 | $74.05 | $74.40 | $73.66 | $74.39 | $70.43 | 505,445 |
| 2017-05-01 | $74.17 | $74.71 | $73.50 | $74.17 | $70.23 | 378,391 |
| 2017-04-28 | $74.02 | $74.88 | $73.19 | $73.80 | $69.88 | 604,963 |
| 2017-04-27 | $73.10 | $73.96 | $72.85 | $73.87 | $69.94 | 379,139 |
| 2017-04-26 | $72.48 | $73.35 | $72.48 | $72.98 | $69.10 | 326,963 |
| 2017-04-25 | $71.99 | $72.68 | $71.50 | $72.29 | $68.45 | 488,318 |
| 2017-04-24 | $71.13 | $71.90 | $70.79 | $71.80 | $67.98 | 291,937 |
| 2017-04-21 | $70.83 | $70.99 | $70.29 | $70.44 | $66.69 | 251,099 |
| 2017-04-20 | $71.00 | $71.24 | $70.48 | $70.95 | $67.18 | 369,897 |
| 2017-04-19 | $70.18 | $70.77 | $70.02 | $70.53 | $66.78 | 218,517 |
| 2017-04-18 | $69.86 | $70.07 | $69.33 | $69.91 | $66.19 | 185,627 |
| 2017-04-17 | $69.48 | $70.03 | $69.27 | $70.02 | $66.30 | 339,825 |
| 2017-04-13 | $69.58 | $69.91 | $69.12 | $69.22 | $65.54 | 250,354 |
| 2017-04-12 | $70.50 | $70.54 | $69.40 | $69.72 | $66.01 | 341,642 |
| 2017-04-11 | $69.54 | $70.24 | $69.41 | $70.24 | $66.50 | 309,172 |
| 2017-04-10 | $69.96 | $70.16 | $69.53 | $69.72 | $66.01 | 209,073 |
| 2017-04-07 | $69.82 | $70.19 | $69.78 | $69.90 | $66.18 | 303,881 |
| 2017-04-06 | $69.46 | $70.05 | $69.11 | $70.03 | $66.31 | 243,940 |
| 2017-04-05 | $69.82 | $70.00 | $69.29 | $69.39 | $65.70 | 306,727 |
| 2017-04-04 | $69.77 | $70.12 | $69.16 | $69.50 | $65.80 | 321,711 |
| 2017-04-03 | $69.75 | $70.25 | $69.45 | $69.90 | $66.18 | 623,818 |
| 2017-03-31 | $69.07 | $69.78 | $68.99 | $69.46 | $65.77 | 437,667 |
| 2017-03-30 | $68.68 | $69.86 | $68.59 | $69.48 | $65.79 | 918,143 |
| 2017-03-29 | $67.81 | $69.04 | $67.55 | $68.85 | $65.19 | 690,669 |
| 2017-03-28 | $67.95 | $68.44 | $67.66 | $67.92 | $64.31 | 408,002 |
| 2017-03-27 | $68.26 | $68.47 | $67.66 | $68.34 | $64.71 | 305,378 |
| 2017-03-24 | $68.43 | $68.94 | $68.14 | $68.63 | $64.98 | 256,368 |
| 2017-03-23 | $68.35 | $68.80 | $68.19 | $68.31 | $64.68 | 183,923 |
| 2017-03-22 | $68.43 | $68.64 | $67.94 | $68.35 | $64.72 | 300,971 |
| 2017-03-21 | $69.14 | $69.34 | $68.26 | $68.42 | $64.78 | 345,375 |
| 2017-03-20 | $68.72 | $68.89 | $68.11 | $68.60 | $64.95 | 319,987 |
| 2017-03-17 | $68.50 | $69.05 | $68.43 | $68.72 | $65.07 | 1,186,680 |
| 2017-03-16 | $69.63 | $69.63 | $68.42 | $68.57 | $64.92 | 592,551 |
| 2017-03-15 | $68.65 | $69.42 | $68.39 | $69.37 | $65.68 | 595,100 |
| 2017-03-14 | $68.60 | $68.81 | $67.88 | $68.42 | $64.78 | 462,276 |
| 2017-03-13 | $68.54 | $68.96 | $68.01 | $68.90 | $65.24 | 480,614 |
| 2017-03-10 | $69.18 | $69.28 | $68.20 | $68.57 | $64.92 | 521,255 |
| 2017-03-09 | $68.87 | $68.95 | $68.37 | $68.78 | $65.12 | 378,794 |
| 2017-03-08 | $69.02 | $69.38 | $68.49 | $68.66 | $65.01 | 305,917 |
| 2017-03-07 | $69.22 | $69.24 | $68.78 | $68.91 | $65.25 | 338,602 |
| 2017-03-06 | $69.52 | $69.68 | $69.06 | $69.46 | $65.77 | 490,070 |
| 2017-03-03 | $70.62 | $70.90 | $69.82 | $70.07 | $66.34 | 449,752 |
| 2017-03-02 | $71.07 | $71.11 | $70.59 | $70.66 | $66.90 | 251,228 |
| 2017-03-01 | $70.63 | $71.28 | $70.33 | $71.15 | $67.37 | 667,435 |
| 2017-02-28 | $70.11 | $70.66 | $69.65 | $70.13 | $66.40 | 458,941 |
| 2017-02-27 | $70.15 | $70.77 | $70.06 | $70.35 | $66.61 | 502,196 |
| 2017-02-24 | $68.18 | $70.26 | $68.18 | $70.25 | $66.51 | 415,029 |
| 2017-02-23 | $69.63 | $69.73 | $68.91 | $69.41 | $65.46 | 318,223 |
| 2017-02-22 | $69.73 | $70.10 | $69.06 | $69.38 | $65.43 | 357,461 |
| 2017-02-21 | $68.58 | $69.94 | $68.49 | $69.81 | $65.84 | 788,387 |
| 2017-02-17 | $68.36 | $68.79 | $67.88 | $68.55 | $64.65 | 674,860 |
| 2017-02-16 | $68.86 | $68.88 | $68.01 | $68.44 | $64.54 | 442,019 |
| 2017-02-15 | $68.78 | $69.20 | $68.42 | $68.72 | $64.81 | 496,525 |
| 2017-02-14 | $67.69 | $69.39 | $67.60 | $68.94 | $65.01 | 1,269,599 |
| 2017-02-13 | $67.46 | $67.93 | $67.00 | $67.91 | $64.04 | 752,594 |
| 2017-02-10 | $67.28 | $67.57 | $66.84 | $67.16 | $63.34 | 662,637 |
| 2017-02-09 | $66.66 | $67.18 | $66.36 | $67.14 | $63.32 | 1,226,168 |
| 2017-02-08 | $65.95 | $66.69 | $65.27 | $66.59 | $62.80 | 2,157,565 |
| 2017-02-07 | $67.00 | $67.99 | $65.41 | $66.32 | $62.54 | 26,662 |
| 2017-02-06 | $71.68 | $72.35 | $71.19 | $71.19 | $67.14 | 606,837 |
| 2017-02-03 | $71.76 | $72.25 | $71.36 | $72.17 | $68.06 | 283,694 |
| 2017-02-02 | $71.62 | $71.72 | $70.97 | $71.45 | $67.38 | 384,592 |
| 2017-02-01 | $71.37 | $71.88 | $70.97 | $71.68 | $67.60 | 660,720 |
| 2017-01-31 | $70.00 | $71.04 | $69.85 | $70.83 | $66.80 | 466,488 |
| 2017-01-30 | $69.98 | $70.15 | $69.28 | $70.03 | $66.04 | 322,067 |
| 2017-01-27 | $70.41 | $70.82 | $69.96 | $70.27 | $66.27 | 355,937 |
| 2017-01-26 | $70.28 | $70.66 | $70.00 | $70.17 | $66.17 | 232,436 |
| 2017-01-25 | $70.10 | $70.66 | $70.06 | $70.58 | $66.56 | 257,152 |
| 2017-01-24 | $68.86 | $70.14 | $68.53 | $70.04 | $66.05 | 437,771 |
| 2017-01-23 | $68.69 | $69.58 | $68.35 | $68.99 | $65.06 | 223,676 |
| 2017-01-20 | $69.74 | $70.10 | $68.68 | $68.78 | $64.86 | 344,284 |
| 2017-01-19 | $70.08 | $70.51 | $69.46 | $69.74 | $65.77 | 360,737 |
| 2017-01-18 | $70.00 | $70.17 | $69.52 | $70.06 | $66.07 | 407,244 |
| 2017-01-17 | $68.78 | $69.81 | $68.57 | $69.79 | $65.82 | 277,318 |
| 2017-01-13 | $68.79 | $69.46 | $68.51 | $69.26 | $65.32 | 237,046 |
| 2017-01-12 | $68.56 | $68.70 | $67.64 | $68.50 | $64.60 | 383,728 |
| 2017-01-11 | $69.54 | $69.76 | $68.87 | $69.16 | $65.22 | 476,795 |
| 2017-01-10 | $68.86 | $69.89 | $68.57 | $69.45 | $65.50 | 336,884 |
| 2017-01-09 | $68.55 | $69.34 | $68.23 | $69.04 | $65.11 | 367,044 |
| 2017-01-06 | $68.50 | $68.98 | $68.11 | $68.49 | $64.59 | 438,678 |
| 2017-01-05 | $68.41 | $68.66 | $67.95 | $68.30 | $64.41 | 293,942 |
| 2017-01-04 | $68.54 | $68.61 | $67.75 | $68.36 | $64.47 | 522,013 |
| 2017-01-03 | $67.61 | $68.22 | $67.09 | $68.22 | $64.34 | 517,834 |
| 2016-12-30 | $67.55 | $67.82 | $67.22 | $67.39 | $63.55 | 427,107 |
| 2016-12-29 | $67.80 | $68.21 | $67.24 | $67.54 | $63.69 | 383,735 |
| 2016-12-28 | $68.81 | $68.81 | $67.72 | $67.76 | $63.90 | 347,018 |
| 2016-12-27 | $69.21 | $69.89 | $68.81 | $68.87 | $64.95 | 294,404 |
| 2016-12-23 | $68.98 | $69.78 | $68.75 | $69.09 | $65.16 | 282,233 |
| 2016-12-22 | $68.46 | $69.19 | $68.07 | $69.05 | $65.12 | 490,547 |
| 2016-12-21 | $69.02 | $69.29 | $68.15 | $68.35 | $64.46 | 396,201 |
| 2016-12-20 | $68.91 | $69.30 | $68.70 | $69.08 | $65.15 | 403,292 |
| 2016-12-19 | $68.78 | $69.87 | $68.66 | $68.91 | $64.99 | 487,301 |
| 2016-12-16 | $70.04 | $70.19 | $68.72 | $68.88 | $64.96 | 2,146,181 |
| 2016-12-15 | $68.77 | $69.87 | $68.14 | $69.50 | $65.54 | 1,055,511 |
| 2016-12-14 | $69.16 | $70.14 | $68.32 | $68.82 | $64.90 | 902,476 |
| 2016-12-13 | $68.24 | $69.62 | $68.17 | $69.13 | $65.19 | 521,898 |
| 2016-12-12 | $66.85 | $68.00 | $66.64 | $67.98 | $64.11 | 799,950 |
| 2016-12-09 | $67.38 | $67.53 | $66.89 | $67.20 | $63.37 | 413,412 |
| 2016-12-08 | $67.28 | $67.80 | $66.82 | $67.46 | $63.62 | 404,328 |
| 2016-12-07 | $66.33 | $67.32 | $65.74 | $67.01 | $63.19 | 536,855 |
| 2016-12-06 | $65.72 | $66.26 | $65.29 | $66.21 | $62.44 | 308,092 |
| 2016-12-05 | $65.53 | $66.10 | $65.22 | $65.50 | $61.77 | 496,014 |
| 2016-12-02 | $64.76 | $65.91 | $64.46 | $65.05 | $61.35 | 535,143 |
| 2016-12-01 | $65.44 | $66.07 | $64.37 | $64.65 | $60.97 | 513,778 |
| 2016-11-30 | $66.50 | $67.24 | $65.61 | $65.61 | $61.87 | 450,284 |
| 2016-11-29 | $66.65 | $67.07 | $66.25 | $66.89 | $63.08 | 358,616 |
| 2016-11-28 | $67.07 | $67.16 | $66.24 | $66.87 | $63.06 | 321,332 |
| 2016-11-25 | $67.01 | $67.50 | $66.89 | $67.08 | $63.26 | 102,736 |
| 2016-11-23 | $65.80 | $66.81 | $65.80 | $66.80 | $63.00 | 276,692 |
| 2016-11-22 | $66.73 | $66.88 | $65.71 | $66.24 | $62.47 | 688,193 |
| 2016-11-21 | $66.17 | $66.75 | $65.52 | $66.69 | $62.89 | 698,876 |
| 2016-11-18 | $66.31 | $66.64 | $65.60 | $66.22 | $62.19 | 381,679 |
| 2016-11-17 | $66.52 | $66.76 | $66.17 | $66.41 | $62.37 | 472,588 |
| 2016-11-16 | $66.42 | $67.34 | $65.98 | $66.51 | $62.46 | 479,587 |
| 2016-11-15 | $65.40 | $67.13 | $65.19 | $66.91 | $62.84 | 392,872 |
| 2016-11-14 | $65.18 | $66.17 | $64.74 | $65.35 | $61.37 | 736,768 |
| 2016-11-11 | $65.76 | $66.07 | $64.76 | $64.81 | $60.86 | 757,102 |
| 2016-11-10 | $66.69 | $66.79 | $65.43 | $65.97 | $61.95 | 507,090 |
| 2016-11-09 | $65.95 | $66.35 | $64.75 | $66.19 | $62.16 | 773,665 |
| 2016-11-08 | $66.49 | $66.99 | $66.00 | $66.34 | $62.30 | 469,071 |
| 2016-11-07 | $66.00 | $66.79 | $65.90 | $66.70 | $62.64 | 706,093 |
| 2016-11-04 | $64.31 | $65.57 | $63.80 | $65.34 | $61.36 | 714,235 |
| 2016-11-03 | $65.43 | $66.20 | $64.37 | $64.40 | $60.48 | 847,042 |
| 2016-11-02 | $65.31 | $67.74 | $65.18 | $65.66 | $61.66 | 875,521 |
| 2016-11-01 | $67.16 | $67.29 | $65.78 | $66.36 | $62.32 | 553,494 |
| 2016-10-31 | $66.84 | $67.28 | $66.18 | $66.82 | $62.75 | 583,800 |
| 2016-10-28 | $66.74 | $67.54 | $66.60 | $66.92 | $62.85 | 593,458 |
| 2016-10-27 | $67.82 | $68.04 | $66.61 | $66.92 | $62.85 | 526,134 |
| 2016-10-26 | $67.96 | $68.19 | $67.59 | $67.92 | $63.79 | 517,415 |
| 2016-10-25 | $68.17 | $68.69 | $67.76 | $68.34 | $64.18 | 605,478 |
| 2016-10-24 | $69.12 | $69.12 | $67.86 | $68.12 | $63.97 | 570,029 |
| 2016-10-21 | $68.65 | $68.70 | $68.13 | $68.37 | $64.21 | 441,104 |
| 2016-10-20 | $68.65 | $69.29 | $68.56 | $69.15 | $64.94 | 343,277 |
| 2016-10-19 | $69.38 | $69.38 | $68.83 | $69.00 | $64.80 | 429,528 |
| 2016-10-18 | $69.96 | $70.01 | $69.26 | $69.29 | $65.07 | 211,322 |
| 2016-10-17 | $69.45 | $69.57 | $68.79 | $69.01 | $64.81 | 498,222 |
| 2016-10-14 | $70.12 | $70.49 | $69.53 | $69.56 | $65.33 | 306,205 |
| 2016-10-13 | $69.15 | $70.13 | $68.64 | $69.80 | $65.55 | 622,453 |
| 2016-10-12 | $70.19 | $70.24 | $69.51 | $69.79 | $65.54 | 343,681 |
| 2016-10-11 | $72.05 | $72.05 | $69.68 | $69.85 | $65.60 | 420,231 |
| 2016-10-10 | $71.70 | $72.42 | $71.55 | $72.19 | $67.80 | 369,951 |
| 2016-10-07 | $72.04 | $72.04 | $70.44 | $71.27 | $66.93 | 609,322 |
| 2016-10-06 | $71.79 | $72.26 | $71.45 | $71.99 | $67.61 | 579,867 |
| 2016-10-05 | $71.75 | $72.55 | $71.56 | $72.18 | $67.79 | 513,774 |
| 2016-10-04 | $72.03 | $72.97 | $71.26 | $71.54 | $67.18 | 502,925 |
| 2016-10-03 | $73.00 | $73.06 | $72.04 | $72.23 | $67.83 | 422,368 |
| 2016-09-30 | $72.55 | $73.70 | $72.52 | $73.10 | $68.65 | 622,047 |
| 2016-09-29 | $73.07 | $73.44 | $72.03 | $72.63 | $68.21 | 530,543 |
| 2016-09-28 | $73.23 | $73.67 | $72.49 | $73.16 | $68.71 | 420,217 |
| 2016-09-27 | $73.08 | $73.33 | $72.70 | $73.12 | $68.67 | 368,281 |
| 2016-09-26 | $72.93 | $73.34 | $72.73 | $73.02 | $68.57 | 484,285 |
| 2016-09-23 | $74.01 | $74.07 | $73.01 | $73.12 | $68.67 | 338,162 |
| 2016-09-22 | $74.00 | $74.63 | $73.73 | $73.90 | $69.40 | 406,516 |
| 2016-09-21 | $73.30 | $73.85 | $72.30 | $73.67 | $69.19 | 604,156 |
| 2016-09-20 | $72.32 | $73.30 | $72.00 | $72.82 | $68.39 | 563,237 |
| 2016-09-19 | $71.78 | $72.43 | $71.58 | $71.75 | $67.38 | 389,250 |
| 2016-09-16 | $70.37 | $71.69 | $70.08 | $71.27 | $66.93 | 843,916 |
| 2016-09-15 | $69.76 | $70.62 | $69.76 | $70.50 | $66.21 | 480,951 |
| 2016-09-14 | $70.09 | $70.63 | $69.39 | $70.00 | $65.74 | 657,990 |
| 2016-09-13 | $70.91 | $71.27 | $69.62 | $70.02 | $65.76 | 432,620 |
| 2016-09-12 | $70.09 | $71.47 | $70.02 | $71.36 | $67.02 | 497,835 |
| 2016-09-09 | $70.42 | $70.91 | $70.12 | $70.49 | $66.20 | 717,445 |
| 2016-09-08 | $71.44 | $71.50 | $70.90 | $71.15 | $66.82 | 384,887 |
| 2016-09-07 | $71.00 | $71.88 | $71.00 | $71.44 | $67.09 | 478,075 |
| 2016-09-06 | $71.01 | $71.72 | $70.58 | $71.24 | $66.90 | 508,119 |
| 2016-09-02 | $70.46 | $71.00 | $70.22 | $71.00 | $66.68 | 474,272 |
| 2016-09-01 | $70.65 | $70.98 | $69.72 | $70.11 | $65.84 | 310,819 |
| 2016-08-31 | $70.84 | $71.19 | $70.44 | $70.68 | $66.38 | 321,586 |
| 2016-08-30 | $70.66 | $71.08 | $70.55 | $70.98 | $66.66 | 318,208 |
| 2016-08-29 | $70.36 | $71.11 | $70.19 | $70.56 | $66.26 | 248,966 |
| 2016-08-26 | $69.44 | $70.44 | $69.05 | $70.14 | $65.87 | 504,722 |
| 2016-08-25 | $68.76 | $69.72 | $68.35 | $69.60 | $65.10 | 384,199 |
| 2016-08-24 | $69.81 | $70.07 | $68.96 | $69.21 | $64.74 | 533,658 |
| 2016-08-23 | $70.50 | $70.77 | $70.07 | $70.09 | $65.56 | 373,676 |
| 2016-08-22 | $70.65 | $70.68 | $70.00 | $70.36 | $65.81 | 358,847 |
| 2016-08-19 | $70.60 | $70.83 | $70.31 | $70.83 | $66.25 | 320,312 |
| 2016-08-18 | $70.29 | $71.01 | $70.07 | $71.00 | $66.41 | 276,142 |
| 2016-08-17 | $71.11 | $71.11 | $70.30 | $70.39 | $65.84 | 344,983 |
| 2016-08-16 | $71.53 | $71.89 | $71.06 | $71.10 | $66.51 | 500,649 |
| 2016-08-15 | $71.40 | $71.86 | $71.38 | $71.69 | $67.06 | 257,240 |
| 2016-08-12 | $71.30 | $71.68 | $70.58 | $71.23 | $66.63 | 302,209 |
| 2016-08-11 | $71.28 | $71.90 | $71.10 | $71.57 | $66.95 | 460,320 |
| 2016-08-10 | $72.31 | $72.35 | $71.05 | $71.40 | $66.79 | 619,828 |
| 2016-08-09 | $73.36 | $74.45 | $72.54 | $72.64 | $67.95 | 651,798 |
| 2016-08-08 | $72.59 | $73.00 | $72.42 | $72.58 | $67.89 | 866,769 |
| 2016-08-05 | $70.90 | $72.47 | $70.79 | $72.47 | $67.79 | 634,632 |
| 2016-08-04 | $70.79 | $70.98 | $70.26 | $70.64 | $66.08 | 383,973 |
| 2016-08-03 | $70.77 | $70.91 | $70.15 | $70.64 | $66.08 | 587,753 |
| 2016-08-02 | $71.17 | $71.70 | $70.66 | $70.76 | $66.19 | 437,988 |
| 2016-08-01 | $70.95 | $72.11 | $70.71 | $71.41 | $66.80 | 627,875 |
| 2016-07-29 | $70.30 | $71.58 | $70.30 | $70.95 | $66.37 | 964,512 |
| 2016-07-28 | $70.28 | $70.56 | $69.50 | $70.33 | $65.79 | 348,531 |
| 2016-07-27 | $68.70 | $70.60 | $68.70 | $70.28 | $65.74 | 811,069 |
| 2016-07-26 | $68.12 | $69.06 | $68.06 | $69.02 | $64.56 | 456,750 |
| 2016-07-25 | $69.20 | $69.55 | $68.12 | $68.24 | $63.83 | 675,222 |
| 2016-07-22 | $68.62 | $69.43 | $68.26 | $69.41 | $64.93 | 529,945 |
| 2016-07-21 | $68.90 | $69.12 | $68.09 | $68.27 | $63.86 | 484,757 |
| 2016-07-20 | $68.56 | $69.41 | $68.30 | $69.09 | $64.63 | 753,110 |
| 2016-07-19 | $68.63 | $68.65 | $68.24 | $68.48 | $64.06 | 472,118 |
| 2016-07-18 | $68.69 | $68.95 | $68.42 | $68.82 | $64.37 | 537,071 |
| 2016-07-15 | $69.32 | $69.67 | $68.49 | $68.80 | $64.35 | 463,553 |
| 2016-07-14 | $69.54 | $69.57 | $68.79 | $69.03 | $64.57 | 686,040 |
| 2016-07-13 | $69.88 | $69.90 | $68.97 | $69.03 | $64.57 | 372,082 |
| 2016-07-12 | $69.26 | $69.58 | $69.16 | $69.38 | $64.90 | 1,152,566 |
| 2016-07-11 | $69.45 | $69.65 | $69.08 | $69.09 | $64.63 | 527,510 |
| 2016-07-08 | $68.80 | $69.48 | $68.46 | $69.16 | $64.69 | 806,500 |
| 2016-07-07 | $68.26 | $68.76 | $68.03 | $68.19 | $63.78 | 500,410 |
| 2016-07-06 | $67.68 | $68.30 | $67.25 | $68.07 | $63.67 | 730,092 |
| 2016-07-05 | $68.77 | $69.07 | $67.68 | $67.79 | $63.41 | 913,415 |
| 2016-07-01 | $68.90 | $69.48 | $68.09 | $68.89 | $64.44 | 435,828 |
| 2016-06-30 | $67.85 | $68.78 | $67.19 | $68.75 | $64.31 | 804,667 |
| 2016-06-29 | $65.51 | $67.43 | $65.51 | $67.36 | $63.01 | 924,183 |
| 2016-06-28 | $63.65 | $65.05 | $63.43 | $65.02 | $60.82 | 1,348,057 |
| 2016-06-27 | $65.06 | $65.21 | $63.26 | $63.28 | $59.19 | 1,711,248 |
| 2016-06-24 | $67.31 | $67.31 | $64.89 | $65.44 | $61.21 | 9,755,202 |
| 2016-06-23 | $67.83 | $69.43 | $67.66 | $69.39 | $64.91 | 1,406,078 |
| 2016-06-22 | $67.49 | $67.83 | $67.15 | $67.15 | $62.81 | 809,328 |
| 2016-06-21 | $67.66 | $67.95 | $66.84 | $67.51 | $63.15 | 873,248 |
| 2016-06-20 | $68.30 | $68.78 | $67.65 | $67.66 | $63.29 | 1,137,167 |
| 2016-06-17 | $66.68 | $67.48 | $66.12 | $67.39 | $63.04 | 1,384,205 |
| 2016-06-16 | $66.70 | $67.07 | $65.92 | $66.60 | $62.30 | 1,152,267 |
| 2016-06-15 | $67.93 | $67.93 | $67.02 | $67.15 | $62.81 | 831,423 |
| 2016-06-14 | $68.06 | $68.45 | $67.28 | $67.75 | $63.37 | 714,002 |
| 2016-06-13 | $70.50 | $70.62 | $68.33 | $68.38 | $63.96 | 1,282,901 |
| 2016-06-10 | $71.17 | $71.22 | $70.51 | $70.74 | $66.17 | 529,410 |
| 2016-06-09 | $71.29 | $72.02 | $71.12 | $71.67 | $67.04 | 368,957 |
| 2016-06-08 | $70.75 | $71.72 | $70.59 | $71.55 | $66.93 | 483,059 |
| 2016-06-07 | $70.36 | $71.14 | $69.95 | $70.83 | $66.25 | 609,625 |
| 2016-06-06 | $70.32 | $70.51 | $69.67 | $70.27 | $65.73 | 630,412 |
| 2016-06-03 | $70.59 | $71.76 | $70.05 | $70.50 | $65.71 | 929,192 |
| 2016-06-02 | $69.55 | $70.26 | $69.30 | $69.82 | $65.08 | 505,684 |
| 2016-06-01 | $69.36 | $70.05 | $68.98 | $69.72 | $64.98 | 663,603 |
| 2016-05-31 | $69.38 | $69.56 | $68.89 | $69.43 | $64.71 | 598,463 |
| 2016-05-27 | $68.33 | $69.63 | $68.08 | $69.38 | $64.67 | 581,075 |
| 2016-05-26 | $69.55 | $69.70 | $68.25 | $68.40 | $63.75 | 765,671 |
| 2016-05-25 | $69.93 | $70.30 | $69.21 | $69.42 | $64.70 | 538,794 |
| 2016-05-24 | $69.30 | $70.38 | $68.38 | $69.87 | $65.12 | 734,223 |
| 2016-05-23 | $70.03 | $70.16 | $68.57 | $68.69 | $64.02 | 549,679 |
| 2016-05-20 | $70.26 | $70.52 | $69.58 | $69.87 | $65.12 | 752,872 |
| 2016-05-19 | $68.38 | $70.06 | $68.21 | $70.00 | $65.25 | 1,031,774 |
| 2016-05-18 | $64.79 | $69.48 | $64.39 | $68.75 | $64.08 | 2,430,216 |
| 2016-05-17 | $72.42 | $72.42 | $70.26 | $70.37 | $65.59 | 868,521 |
| 2016-05-16 | $71.18 | $72.53 | $71.18 | $72.36 | $67.44 | 684,850 |
| 2016-05-13 | $71.30 | $72.11 | $70.97 | $71.16 | $66.33 | 480,776 |
| 2016-05-12 | $71.65 | $72.00 | $71.11 | $71.76 | $66.89 | 485,102 |
| 2016-05-11 | $72.55 | $72.55 | $71.67 | $71.69 | $66.82 | 277,105 |
| 2016-05-10 | $72.41 | $72.53 | $71.22 | $72.49 | $67.57 | 379,534 |
| 2016-05-09 | $71.09 | $72.64 | $70.93 | $72.06 | $67.17 | 383,931 |
| 2016-05-06 | $70.84 | $71.50 | $70.62 | $71.31 | $66.47 | 441,306 |
| 2016-05-05 | $70.59 | $71.71 | $70.59 | $71.38 | $66.53 | 366,215 |
| 2016-05-04 | $69.29 | $70.72 | $69.11 | $70.52 | $65.73 | 690,767 |
| 2016-05-03 | $70.40 | $70.41 | $69.27 | $69.60 | $64.87 | 509,153 |
| 2016-05-02 | $70.65 | $71.42 | $70.44 | $70.59 | $65.79 | 790,414 |
| 2016-04-29 | $71.12 | $71.12 | $70.18 | $70.67 | $65.87 | 427,107 |
| 2016-04-28 | $71.91 | $72.50 | $71.23 | $71.40 | $66.55 | 406,509 |
| 2016-04-27 | $72.99 | $73.49 | $72.17 | $72.41 | $67.49 | 386,443 |
| 2016-04-26 | $72.00 | $73.05 | $71.84 | $72.79 | $67.85 | 384,928 |
| 2016-04-25 | $72.50 | $72.91 | $71.83 | $72.04 | $67.15 | 543,743 |
| 2016-04-22 | $72.90 | $74.10 | $72.50 | $72.93 | $67.98 | 462,019 |
| 2016-04-21 | $72.34 | $73.52 | $72.10 | $72.94 | $67.99 | 435,533 |
| 2016-04-20 | $72.88 | $73.11 | $71.99 | $72.55 | $67.62 | 311,650 |
| 2016-04-19 | $72.90 | $73.13 | $72.25 | $72.54 | $67.61 | 414,646 |
| 2016-04-18 | $71.18 | $72.76 | $70.73 | $72.65 | $67.72 | 444,257 |
| 2016-04-15 | $71.54 | $71.93 | $70.97 | $71.31 | $66.47 | 444,444 |
| 2016-04-14 | $71.77 | $71.88 | $71.19 | $71.54 | $66.68 | 1,096,029 |
| 2016-04-13 | $71.42 | $72.00 | $70.77 | $71.82 | $66.94 | 544,243 |
| 2016-04-12 | $70.06 | $71.02 | $69.53 | $70.95 | $66.13 | 548,825 |
| 2016-04-11 | $70.32 | $70.88 | $69.97 | $70.14 | $65.38 | 514,148 |
| 2016-04-08 | $70.14 | $70.40 | $69.74 | $70.17 | $65.40 | 311,061 |
| 2016-04-07 | $69.61 | $69.98 | $69.33 | $69.72 | $64.98 | 442,398 |
| 2016-04-06 | $69.01 | $70.25 | $68.67 | $70.20 | $65.43 | 834,282 |
| 2016-04-05 | $69.83 | $69.83 | $68.49 | $69.20 | $64.50 | 797,208 |
| 2016-04-04 | $72.24 | $72.51 | $70.33 | $70.52 | $65.73 | 686,231 |
| 2016-04-01 | $70.86 | $72.27 | $70.49 | $72.25 | $67.34 | 634,080 |
| 2016-03-31 | $71.87 | $72.28 | $70.74 | $71.05 | $66.22 | 699,261 |
| 2016-03-30 | $72.00 | $72.78 | $71.56 | $71.74 | $66.87 | 664,432 |
| 2016-03-29 | $69.97 | $71.81 | $69.71 | $71.73 | $66.86 | 1,134,408 |
| 2016-03-28 | $69.22 | $70.34 | $69.04 | $70.18 | $65.41 | 633,423 |
| 2016-03-24 | $68.91 | $69.41 | $68.43 | $69.22 | $64.52 | 991,550 |
| 2016-03-23 | $69.12 | $69.71 | $69.01 | $69.42 | $64.70 | 994,706 |
| 2016-03-22 | $67.99 | $69.29 | $67.96 | $69.12 | $64.42 | 608,014 |
| 2016-03-21 | $67.20 | $68.69 | $67.02 | $68.50 | $63.85 | 520,863 |
| 2016-03-18 | $66.41 | $67.80 | $66.21 | $67.50 | $62.91 | 1,486,858 |
| 2016-03-17 | $66.69 | $67.02 | $66.03 | $66.29 | $61.79 | 616,447 |
| 2016-03-16 | $66.38 | $67.36 | $66.38 | $66.92 | $62.37 | 450,380 |
| 2016-03-15 | $67.07 | $67.46 | $66.65 | $66.77 | $62.23 | 659,658 |
| 2016-03-14 | $68.18 | $68.74 | $67.10 | $67.67 | $63.07 | 683,810 |
| 2016-03-11 | $66.91 | $68.64 | $66.65 | $68.54 | $63.88 | 881,442 |
| 2016-03-10 | $67.36 | $68.01 | $66.19 | $66.40 | $61.89 | 903,756 |
| 2016-03-09 | $67.32 | $67.54 | $67.13 | $67.37 | $62.79 | 782,822 |
| 2016-03-08 | $67.45 | $68.44 | $67.28 | $67.34 | $62.77 | 996,312 |
| 2016-03-07 | $66.66 | $68.00 | $66.38 | $68.00 | $63.38 | 627,479 |
| 2016-03-04 | $66.00 | $67.10 | $65.97 | $66.98 | $62.43 | 633,916 |
| 2016-03-03 | $65.24 | $66.07 | $65.06 | $66.02 | $61.54 | 557,674 |
| 2016-03-02 | $64.78 | $65.67 | $64.78 | $65.30 | $60.86 | 594,574 |
| 2016-03-01 | $64.62 | $65.58 | $64.35 | $65.01 | $60.59 | 590,220 |
| 2016-02-29 | $64.59 | $64.96 | $63.32 | $64.32 | $59.95 | 843,142 |
| 2016-02-26 | $65.19 | $65.34 | $64.45 | $64.54 | $60.16 | 509,961 |
| 2016-02-25 | $63.52 | $65.30 | $63.36 | $65.26 | $60.59 | 515,959 |
| 2016-02-24 | $62.39 | $63.46 | $61.64 | $63.39 | $58.86 | 447,353 |
| 2016-02-23 | $63.96 | $64.23 | $62.65 | $62.77 | $58.28 | 727,788 |
| 2016-02-22 | $64.14 | $64.60 | $63.40 | $64.48 | $59.87 | 673,002 |
| 2016-02-19 | $63.54 | $63.78 | $62.68 | $63.62 | $59.07 | 552,696 |
| 2016-02-18 | $64.73 | $65.29 | $63.59 | $63.70 | $59.14 | 574,964 |
| 2016-02-17 | $64.32 | $65.16 | $64.10 | $64.67 | $60.04 | 570,643 |
| 2016-02-16 | $63.03 | $64.25 | $62.85 | $64.02 | $59.44 | 515,315 |
| 2016-02-12 | $63.17 | $63.23 | $61.38 | $62.61 | $58.13 | 667,282 |
| 2016-02-11 | $62.28 | $63.69 | $61.41 | $62.47 | $58.00 | 835,134 |
| 2016-02-10 | $67.02 | $67.36 | $64.09 | $64.20 | $59.61 | 1,173,577 |
| 2016-02-09 | $66.48 | $67.98 | $65.18 | $66.47 | $61.72 | 1,532,317 |
| 2016-02-08 | $65.86 | $66.28 | $63.71 | $65.46 | $60.78 | 739,874 |
| 2016-02-05 | $68.29 | $68.43 | $66.47 | $66.76 | $61.99 | 724,437 |
| 2016-02-04 | $68.97 | $69.44 | $68.35 | $68.66 | $63.75 | 950,930 |
| 2016-02-03 | $69.77 | $69.77 | $68.20 | $68.92 | $63.99 | 666,790 |
| 2016-02-02 | $68.99 | $69.34 | $68.48 | $69.11 | $64.17 | 436,166 |
| 2016-02-01 | $68.49 | $70.13 | $68.49 | $69.83 | $64.84 | 736,774 |
| 2016-01-29 | $68.25 | $69.37 | $68.25 | $69.24 | $64.29 | 668,028 |
| 2016-01-28 | $69.25 | $69.56 | $66.67 | $67.88 | $63.02 | 876,381 |
| 2016-01-27 | $69.00 | $70.51 | $68.68 | $68.91 | $63.98 | 783,078 |
| 2016-01-26 | $69.59 | $69.87 | $68.72 | $69.35 | $64.39 | 661,236 |
| 2016-01-25 | $69.33 | $70.30 | $69.08 | $69.41 | $64.45 | 570,880 |
| 2016-01-22 | $68.41 | $69.57 | $68.20 | $69.56 | $64.58 | 617,380 |
| 2016-01-21 | $67.89 | $68.66 | $67.04 | $67.60 | $62.76 | 858,932 |
| 2016-01-20 | $66.18 | $68.57 | $65.18 | $67.87 | $63.02 | 1,150,283 |
| 2016-01-19 | $67.90 | $68.36 | $66.53 | $67.08 | $62.28 | 700,426 |
| 2016-01-15 | $66.26 | $67.42 | $65.77 | $67.33 | $62.51 | 714,868 |
| 2016-01-14 | $67.16 | $68.32 | $66.21 | $67.92 | $63.06 | 783,798 |
| 2016-01-13 | $69.76 | $70.19 | $66.97 | $67.00 | $62.21 | 696,340 |
| 2016-01-12 | $70.12 | $70.54 | $68.90 | $69.62 | $64.64 | 924,839 |
| 2016-01-11 | $70.82 | $71.55 | $68.94 | $69.63 | $64.65 | 659,107 |
| 2016-01-08 | $72.64 | $72.87 | $70.45 | $70.55 | $65.50 | 598,935 |
| 2016-01-07 | $73.00 | $74.22 | $72.32 | $72.50 | $67.31 | 500,691 |
| 2016-01-06 | $73.37 | $75.10 | $73.25 | $74.41 | $69.09 | 696,560 |
| 2016-01-05 | $74.32 | $75.01 | $73.43 | $74.29 | $68.98 | 739,376 |
| 2016-01-04 | $74.11 | $74.98 | $73.39 | $74.37 | $69.05 | 870,537 |
| 2015-12-31 | $76.82 | $76.82 | $75.32 | $75.34 | $69.95 | 588,085 |
| 2015-12-30 | $78.01 | $78.77 | $76.89 | $76.95 | $71.45 | 404,954 |
| 2015-12-29 | $77.06 | $77.85 | $76.10 | $77.73 | $72.17 | 510,664 |
| 2015-12-28 | $76.57 | $76.82 | $75.42 | $76.39 | $70.93 | 700,212 |
| 2015-12-24 | $76.83 | $77.36 | $76.41 | $76.61 | $71.13 | 258,732 |
| 2015-12-23 | $74.76 | $76.91 | $74.44 | $76.83 | $71.33 | 925,490 |
| 2015-12-22 | $72.42 | $74.92 | $72.42 | $74.01 | $68.72 | 1,263,928 |
| 2015-12-21 | $71.37 | $71.66 | $70.70 | $71.18 | $66.09 | 827,970 |
| 2015-12-18 | $73.29 | $73.53 | $70.96 | $71.03 | $65.95 | 2,489,479 |
| 2015-12-17 | $74.37 | $74.69 | $73.57 | $73.57 | $68.31 | 669,099 |
| 2015-12-16 | $72.78 | $74.32 | $72.32 | $74.10 | $68.80 | 1,107,376 |
| 2015-12-15 | $72.11 | $72.80 | $71.77 | $71.97 | $66.82 | 809,639 |
| 2015-12-14 | $72.49 | $73.38 | $71.13 | $71.65 | $66.53 | 805,257 |
| 2015-12-11 | $72.44 | $73.28 | $72.21 | $72.35 | $67.18 | 857,227 |
| 2015-12-10 | $72.52 | $73.71 | $72.31 | $73.39 | $68.14 | 963,199 |
| 2015-12-09 | $72.97 | $73.61 | $71.66 | $72.08 | $66.92 | 1,053,675 |
| 2015-12-08 | $75.38 | $77.00 | $72.73 | $73.10 | $67.87 | 1,588,860 |
| 2015-12-07 | $74.49 | $76.74 | $74.02 | $76.47 | $71.00 | 1,184,909 |
| 2015-12-04 | $73.51 | $74.88 | $73.20 | $74.24 | $68.93 | 715,000 |
| 2015-12-03 | $76.19 | $76.92 | $73.48 | $73.53 | $68.27 | 593,111 |
| 2015-12-02 | $76.89 | $77.19 | $75.25 | $76.18 | $70.73 | 2,246,054 |
| 2015-12-01 | $76.69 | $77.12 | $76.00 | $76.90 | $71.40 | 585,161 |
| 2015-11-30 | $76.41 | $76.56 | $75.94 | $76.38 | $70.92 | 768,096 |
| 2015-11-27 | $76.34 | $76.50 | $75.88 | $76.35 | $70.89 | 240,174 |
| 2015-11-25 | $74.86 | $76.34 | $74.86 | $76.04 | $70.60 | 594,702 |
| 2015-11-24 | $73.70 | $75.12 | $73.30 | $75.04 | $69.67 | 1,128,898 |
| 2015-11-23 | $74.25 | $74.67 | $73.68 | $74.28 | $68.97 | 958,425 |
| 2015-11-20 | $75.01 | $75.49 | $74.45 | $74.59 | $69.26 | 832,697 |
| 2015-11-19 | $75.88 | $75.88 | $74.06 | $74.56 | $69.23 | 343,097 |
| 2015-11-18 | $75.26 | $75.79 | $75.00 | $75.78 | $70.36 | 614,316 |
| 2015-11-17 | $75.66 | $75.80 | $74.87 | $75.30 | $69.91 | 886,030 |
| 2015-11-16 | $74.14 | $75.64 | $73.80 | $75.29 | $69.90 | 954,118 |
| 2015-11-13 | $73.15 | $74.35 | $72.89 | $74.05 | $68.75 | 1,241,820 |
| 2015-11-12 | $73.65 | $73.75 | $72.22 | $73.24 | $68.00 | 716,693 |
| 2015-11-11 | $74.56 | $74.72 | $73.26 | $73.62 | $68.35 | 427,987 |
| 2015-11-10 | $73.40 | $74.68 | $73.40 | $74.51 | $69.18 | 2,116,333 |
| 2015-11-09 | $75.21 | $75.45 | $73.10 | $73.75 | $68.48 | 958,070 |
| 2015-11-06 | $76.84 | $76.84 | $75.08 | $75.46 | $70.06 | 660,633 |
| 2015-11-05 | $75.64 | $77.21 | $75.23 | $76.83 | $71.33 | 807,126 |
| 2015-11-04 | $76.24 | $77.47 | $74.50 | $75.51 | $70.11 | 2,176,288 |
| 2015-11-03 | $74.54 | $77.39 | $73.70 | $76.31 | $70.85 | 1,134,076 |
| 2015-11-02 | $75.70 | $75.70 | $73.02 | $74.47 | $69.14 | 1,311,837 |
| 2015-10-30 | $71.00 | $75.94 | $71.00 | $74.95 | $69.59 | 2,679,007 |
| 2015-10-29 | $70.91 | $71.64 | $69.88 | $70.00 | $64.99 | 1,280,197 |
| 2015-10-28 | $68.30 | $71.10 | $68.09 | $71.04 | $65.96 | 1,639,576 |
| 2015-10-27 | $67.15 | $68.26 | $66.64 | $68.25 | $63.15 | 1,441,916 |
| 2015-10-26 | $67.78 | $68.26 | $66.01 | $67.65 | $62.59 | 9,541,409 |
| 2015-10-23 | $67.80 | $68.80 | $67.20 | $67.78 | $62.71 | 1,608,141 |
| 2015-10-22 | $68.95 | $68.96 | $66.85 | $67.63 | $62.57 | 904,468 |
| 2015-10-21 | $68.79 | $69.10 | $68.29 | $68.80 | $63.66 | 988,622 |
| 2015-10-20 | $67.48 | $68.84 | $66.99 | $68.66 | $63.53 | 1,423,975 |
| 2015-10-19 | $66.50 | $67.44 | $66.17 | $67.33 | $62.30 | 705,507 |
| 2015-10-16 | $66.86 | $67.07 | $66.18 | $66.90 | $61.90 | 592,509 |
| 2015-10-15 | $65.41 | $66.87 | $65.01 | $66.87 | $61.87 | 414,717 |
| 2015-10-14 | $66.32 | $66.89 | $64.94 | $65.23 | $60.35 | 380,975 |
| 2015-10-13 | $67.00 | $67.50 | $66.19 | $66.21 | $61.26 | 458,472 |
| 2015-10-12 | $66.43 | $67.47 | $66.31 | $67.18 | $62.16 | 308,149 |
| 2015-10-09 | $67.49 | $67.54 | $66.32 | $66.64 | $61.66 | 550,936 |
| 2015-10-08 | $66.49 | $67.48 | $65.96 | $67.31 | $62.28 | 801,204 |
| 2015-10-07 | $65.48 | $66.66 | $65.14 | $66.65 | $61.67 | 748,940 |
| 2015-10-06 | $66.19 | $66.41 | $64.87 | $65.19 | $60.32 | 686,077 |
| 2015-10-05 | $65.85 | $66.25 | $65.02 | $66.18 | $61.23 | 804,127 |
| 2015-10-02 | $65.00 | $65.30 | $63.44 | $65.30 | $60.42 | 1,673,611 |
| 2015-10-01 | $64.94 | $65.78 | $63.19 | $65.30 | $60.42 | 1,905,685 |
| 2015-09-30 | $65.03 | $65.50 | $64.19 | $64.97 | $60.11 | 787,313 |
| 2015-09-29 | $64.73 | $66.35 | $63.72 | $64.38 | $59.57 | 1,102,696 |
| 2015-09-28 | $66.22 | $66.91 | $64.13 | $64.73 | $59.89 | 1,963,787 |
| 2015-09-25 | $67.71 | $68.67 | $66.76 | $67.40 | $62.36 | 5,465,734 |
| 2015-09-24 | $62.58 | $68.10 | $62.21 | $68.00 | $62.91 | 3,924,806 |
| 2015-09-23 | $63.22 | $63.50 | $62.63 | $62.96 | $58.25 | 344,602 |
| 2015-09-22 | $63.00 | $63.43 | $62.73 | $63.00 | $58.29 | 333,337 |
| 2015-09-21 | $64.31 | $65.03 | $63.33 | $63.70 | $58.94 | 362,820 |
| 2015-09-18 | $63.22 | $64.24 | $63.02 | $63.53 | $58.78 | 837,230 |
| 2015-09-17 | $63.91 | $64.75 | $63.66 | $63.83 | $59.06 | 468,183 |
| 2015-09-16 | $63.82 | $64.09 | $63.31 | $63.77 | $59.00 | 581,855 |
| 2015-09-15 | $64.38 | $64.45 | $63.12 | $64.10 | $59.31 | 534,177 |
| 2015-09-14 | $64.70 | $64.86 | $64.01 | $64.07 | $59.28 | 208,994 |
| 2015-09-11 | $64.57 | $65.56 | $64.29 | $64.66 | $59.82 | 271,491 |
| 2015-09-10 | $63.79 | $65.20 | $63.64 | $64.69 | $59.85 | 437,901 |
| 2015-09-09 | $65.72 | $66.00 | $63.70 | $63.85 | $59.08 | 354,799 |
| 2015-09-08 | $64.51 | $65.18 | $63.98 | $65.07 | $60.20 | 372,085 |
| 2015-09-04 | $63.71 | $64.26 | $63.31 | $63.50 | $58.75 | 462,455 |
| 2015-09-03 | $63.63 | $64.69 | $63.42 | $64.23 | $59.43 | 616,082 |
| 2015-09-02 | $62.95 | $63.80 | $62.32 | $63.78 | $59.01 | 411,168 |
| 2015-09-01 | $62.68 | $63.71 | $62.12 | $62.31 | $57.65 | 634,964 |
| 2015-08-31 | $64.63 | $65.18 | $63.95 | $64.05 | $59.26 | 421,319 |
| 2015-08-28 | $64.94 | $65.12 | $64.29 | $64.69 | $59.85 | 359,758 |
| 2015-08-27 | $63.48 | $65.10 | $62.64 | $65.05 | $60.19 | 711,714 |
| 2015-08-26 | $63.11 | $63.11 | $61.09 | $62.90 | $58.20 | 567,297 |
| 2015-08-25 | $63.53 | $63.53 | $61.86 | $61.97 | $57.34 | 657,929 |
| 2015-08-24 | $60.98 | $64.19 | $60.75 | $61.96 | $57.33 | 682,967 |
| 2015-08-21 | $63.63 | $65.13 | $63.00 | $64.32 | $59.51 | 889,910 |
| 2015-08-20 | $67.25 | $67.53 | $65.55 | $65.57 | $60.43 | 890,698 |
| 2015-08-19 | $68.50 | $68.50 | $67.57 | $67.93 | $62.61 | 405,154 |
| 2015-08-18 | $69.18 | $69.31 | $68.66 | $68.89 | $63.49 | 336,132 |
| 2015-08-17 | $68.38 | $69.17 | $67.92 | $69.17 | $63.75 | 302,554 |
| 2015-08-14 | $67.91 | $68.76 | $67.45 | $68.73 | $63.34 | 378,374 |
| 2015-08-13 | $68.07 | $68.42 | $67.56 | $67.79 | $62.48 | 280,430 |
Steris Plc (STE) News Headlines
.jpg)
Steris beats third-quarter estimates on strong medical procedure demand
None
reuters.com Feb. 7, 2024Recent Steris Plc (STE) News
Similar Companies to Steris Plc (STE) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |