Savara Inc (SVRA) Exchange: NASDAQ
Data as of May 8, 2024
$5.26 ($0.31) 6.26%
Savara Inc - Daily Information
Click for more stock information on Savara Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $4.95 |
| Previous Close | $5.26 |
| High | $5.31 |
| Low | $4.93 |
| Adjusted Open | $4.95 |
| Previous Adjusted Close | $5.26 |
| Adjusted High | $5.31 |
| Adjusted Low | $4.93 |
About Savara Inc (SVRA)
Savara is a clinical stage biopharmaceutical company focused on rare respiratory diseases. Our lead program, molgramostim nebulizer solution, is an inhaled granulocyte-macrophage colony-stimulating factor (GM-CSF) in Phase 3 development for autoimmune pulmonary alveolar proteinosis (aPAP). Molgramostim is delivered via an investigational eFlow ® Nebulizer System (PARI Pharma GmbH). Our management team has significant experience in rare respiratory diseases and pulmonary medicine, identifying unmet needs, and effectively advancing product candidates to approval and commercialization.
Invest in Savara Inc (SVRA)
Historical Stock Data for Savara Inc (SVRA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | $4.95 | $5.31 | $4.93 | $5.26 | $5.26 | 1,125,946 |
| 2024-05-06 | $4.74 | $4.95 | $4.73 | $4.95 | $4.95 | 878,649 |
| 2024-05-03 | $4.78 | $4.81 | $4.66 | $4.71 | $4.71 | 630,574 |
| 2024-05-02 | $4.98 | $5.00 | $4.61 | $4.68 | $4.68 | 1,406,947 |
| 2024-05-01 | $4.68 | $5.16 | $4.58 | $4.95 | $4.95 | 2,608,744 |
| 2024-04-30 | $4.57 | $4.69 | $4.52 | $4.58 | $4.58 | 591,994 |
| 2024-04-29 | $4.44 | $4.66 | $4.44 | $4.61 | $4.61 | 541,046 |
| 2024-04-26 | $4.48 | $4.51 | $4.37 | $4.41 | $4.41 | 411,698 |
| 2024-04-25 | $4.21 | $4.46 | $4.06 | $4.45 | $4.45 | 1,253,568 |
| 2024-04-24 | $4.66 | $4.72 | $4.24 | $4.24 | $4.24 | 1,002,259 |
| 2024-04-23 | $4.68 | $4.78 | $4.63 | $4.69 | $4.69 | 495,675 |
| 2024-04-22 | $4.89 | $5.01 | $4.69 | $4.70 | $4.70 | 684,884 |
| 2024-04-19 | $4.75 | $4.83 | $4.63 | $4.81 | $4.81 | 875,821 |
| 2024-04-18 | $4.95 | $5.01 | $4.79 | $4.79 | $4.79 | 1,204,829 |
| 2024-04-17 | $5.16 | $5.20 | $4.92 | $4.96 | $4.96 | 2,063,515 |
| 2024-04-16 | $5.00 | $5.30 | $4.91 | $5.16 | $5.16 | 2,143,934 |
| 2024-04-15 | $5.01 | $5.15 | $4.89 | $5.04 | $5.04 | 1,857,117 |
| 2024-04-12 | $5.31 | $5.33 | $4.99 | $5.07 | $5.07 | 1,175,079 |
| 2024-04-11 | $4.77 | $5.34 | $4.77 | $5.34 | $5.34 | 1,675,682 |
| 2024-04-10 | $4.72 | $4.81 | $4.68 | $4.74 | $4.74 | 543,957 |
| 2024-04-09 | $4.74 | $4.93 | $4.64 | $4.90 | $4.90 | 380,525 |
| 2024-04-08 | $4.79 | $4.79 | $4.67 | $4.68 | $4.68 | 355,131 |
| 2024-04-05 | $4.59 | $4.82 | $4.52 | $4.78 | $4.78 | 375,978 |
| 2024-04-04 | $4.81 | $4.85 | $4.59 | $4.61 | $4.61 | 378,041 |
| 2024-04-03 | $4.65 | $4.82 | $4.60 | $4.79 | $4.79 | 371,286 |
| 2024-04-02 | $4.80 | $4.80 | $4.62 | $4.67 | $4.67 | 383,574 |
| 2024-04-01 | $5.00 | $5.00 | $4.80 | $4.84 | $4.84 | 632,409 |
| 2024-03-28 | $4.88 | $5.00 | $4.85 | $4.98 | $4.98 | 904,349 |
| 2024-03-27 | $4.96 | $4.97 | $4.83 | $4.85 | $4.85 | 356,280 |
| 2024-03-26 | $4.87 | $4.93 | $4.83 | $4.91 | $4.91 | 647,226 |
| 2024-03-25 | $4.81 | $4.91 | $4.76 | $4.82 | $4.82 | 447,221 |
| 2024-03-22 | $4.91 | $4.91 | $4.79 | $4.80 | $4.80 | 557,186 |
| 2024-03-21 | $4.92 | $4.99 | $4.88 | $4.89 | $4.89 | 365,604 |
| 2024-03-20 | $4.86 | $4.92 | $4.73 | $4.89 | $4.89 | 454,158 |
| 2024-03-19 | $4.71 | $4.89 | $4.63 | $4.86 | $4.86 | 520,247 |
| 2024-03-18 | $4.71 | $4.74 | $4.52 | $4.71 | $4.71 | 614,915 |
| 2024-03-15 | $4.62 | $4.79 | $4.61 | $4.71 | $4.71 | 834,665 |
| 2024-03-14 | $4.87 | $4.89 | $4.62 | $4.66 | $4.66 | 586,507 |
| 2024-03-13 | $4.93 | $5.00 | $4.88 | $4.89 | $4.89 | 461,298 |
| 2024-03-12 | $4.90 | $4.96 | $4.78 | $4.92 | $4.92 | 609,266 |
| 2024-03-11 | $5.29 | $5.30 | $4.90 | $4.91 | $4.91 | 854,686 |
| 2024-03-08 | $5.47 | $5.59 | $5.13 | $5.30 | $5.30 | 1,213,502 |
| 2024-03-07 | $5.49 | $5.61 | $5.35 | $5.59 | $5.59 | 750,672 |
| 2024-03-06 | $5.45 | $5.48 | $5.33 | $5.42 | $5.42 | 514,460 |
| 2024-03-05 | $5.58 | $5.70 | $5.43 | $5.43 | $5.43 | 980,399 |
| 2024-03-04 | $5.26 | $5.57 | $5.26 | $5.51 | $5.51 | 1,490,143 |
| 2024-03-01 | $5.08 | $5.25 | $5.07 | $5.16 | $5.16 | 1,137,375 |
| 2024-02-29 | $5.19 | $5.20 | $5.01 | $5.05 | $5.05 | 1,925,460 |
| 2024-02-28 | $5.26 | $5.31 | $5.03 | $5.09 | $5.09 | 735,026 |
| 2024-02-27 | $5.28 | $5.40 | $5.16 | $5.30 | $5.30 | 584,350 |
| 2024-02-26 | $5.08 | $5.44 | $5.07 | $5.22 | $5.22 | 946,357 |
| 2024-02-23 | $4.92 | $5.13 | $4.89 | $5.12 | $5.12 | 954,283 |
| 2024-02-22 | $4.80 | $4.99 | $4.80 | $4.91 | $4.91 | 747,375 |
| 2024-02-21 | $4.78 | $4.82 | $4.70 | $4.80 | $4.80 | 596,008 |
| 2024-02-20 | $4.90 | $4.99 | $4.73 | $4.82 | $4.82 | 803,572 |
| 2024-02-16 | $5.00 | $5.00 | $4.91 | $4.97 | $4.97 | 821,040 |
| 2024-02-15 | $5.00 | $5.05 | $4.90 | $4.97 | $4.97 | 1,897,365 |
| 2024-02-14 | $4.88 | $5.04 | $4.79 | $5.00 | $5.00 | 1,896,484 |
| 2024-02-13 | $4.83 | $4.97 | $4.72 | $4.78 | $4.78 | 995,662 |
| 2024-02-12 | $4.92 | $5.09 | $4.86 | $5.00 | $5.00 | 1,068,337 |
| 2024-02-09 | $4.81 | $4.95 | $4.79 | $4.88 | $4.88 | 727,332 |
| 2024-02-08 | $4.71 | $4.81 | $4.68 | $4.77 | $4.77 | 720,845 |
| 2024-02-07 | $4.76 | $4.83 | $4.69 | $4.73 | $4.73 | 715,413 |
| 2024-02-06 | $4.69 | $4.80 | $4.63 | $4.80 | $4.80 | 349,753 |
| 2024-02-05 | $4.80 | $4.81 | $4.57 | $4.71 | $4.71 | 584,233 |
| 2024-02-02 | $4.99 | $5.10 | $4.84 | $4.85 | $4.85 | 543,570 |
| 2024-02-01 | $5.03 | $5.14 | $4.90 | $5.06 | $5.06 | 1,092,237 |
| 2024-01-31 | $5.04 | $5.16 | $4.93 | $4.94 | $4.94 | 574,394 |
| 2024-01-30 | $5.01 | $5.29 | $5.00 | $5.05 | $5.05 | 760,374 |
| 2024-01-29 | $4.80 | $4.99 | $4.72 | $4.99 | $4.99 | 876,381 |
| 2024-01-26 | $4.99 | $5.01 | $4.79 | $4.80 | $4.80 | 478,292 |
| 2024-01-25 | $5.04 | $5.14 | $4.96 | $4.98 | $4.98 | 819,299 |
| 2024-01-24 | $5.10 | $5.28 | $4.91 | $4.94 | $4.94 | 1,438,592 |
| 2024-01-23 | $4.69 | $5.09 | $4.69 | $5.05 | $5.05 | 2,260,137 |
| 2024-01-22 | $4.43 | $4.61 | $4.41 | $4.61 | $4.61 | 443,676 |
| 2024-01-19 | $4.27 | $4.42 | $4.24 | $4.41 | $4.41 | 541,482 |
| 2024-01-18 | $4.46 | $4.47 | $4.24 | $4.27 | $4.27 | 356,272 |
| 2024-01-17 | $4.17 | $4.41 | $4.13 | $4.41 | $4.41 | 776,223 |
| 2024-01-16 | $4.28 | $4.28 | $4.12 | $4.26 | $4.26 | 783,052 |
| 2024-01-12 | $4.23 | $4.29 | $4.19 | $4.27 | $4.27 | 513,349 |
| 2024-01-11 | $4.27 | $4.30 | $4.15 | $4.19 | $4.19 | 317,245 |
| 2024-01-10 | $4.26 | $4.34 | $4.23 | $4.30 | $4.30 | 463,584 |
| 2024-01-09 | $4.30 | $4.36 | $4.23 | $4.28 | $4.28 | 720,031 |
| 2024-01-08 | $4.20 | $4.59 | $4.16 | $4.51 | $4.51 | 737,736 |
| 2024-01-05 | $4.36 | $4.41 | $4.16 | $4.35 | $4.35 | 1,311,813 |
| 2024-01-04 | $4.37 | $4.46 | $4.30 | $4.35 | $4.35 | 968,282 |
| 2024-01-03 | $4.37 | $4.41 | $4.25 | $4.37 | $4.37 | 767,158 |
| 2024-01-02 | $4.66 | $4.66 | $4.23 | $4.37 | $4.37 | 1,352,281 |
| 2023-12-29 | $4.81 | $4.81 | $4.68 | $4.70 | $4.70 | 508,980 |
| 2023-12-28 | $4.77 | $4.82 | $4.67 | $4.82 | $4.82 | 728,499 |
| 2023-12-27 | $4.81 | $4.90 | $4.72 | $4.80 | $4.80 | 413,088 |
| 2023-12-26 | $4.97 | $4.97 | $4.74 | $4.78 | $4.78 | 648,293 |
| 2023-12-22 | $4.70 | $4.90 | $4.69 | $4.90 | $4.90 | 1,550,282 |
| 2023-12-21 | $4.56 | $4.70 | $4.56 | $4.69 | $4.69 | 549,567 |
| 2023-12-20 | $4.66 | $4.74 | $4.51 | $4.52 | $4.52 | 542,050 |
| 2023-12-19 | $4.60 | $4.73 | $4.58 | $4.69 | $4.69 | 860,214 |
| 2023-12-18 | $4.50 | $4.66 | $4.40 | $4.60 | $4.60 | 3,007,967 |
| 2023-12-15 | $4.50 | $4.51 | $4.37 | $4.50 | $4.50 | 2,030,996 |
| 2023-12-14 | $4.40 | $4.50 | $4.29 | $4.45 | $4.45 | 1,374,252 |
| 2023-12-13 | $4.23 | $4.39 | $4.23 | $4.36 | $4.36 | 1,712,884 |
| 2023-12-12 | $4.14 | $4.27 | $4.10 | $4.22 | $4.22 | 1,190,484 |
| 2023-12-11 | $4.13 | $4.19 | $3.99 | $4.13 | $4.13 | 830,477 |
| 2023-12-08 | $4.02 | $4.27 | $3.98 | $4.16 | $4.16 | 1,813,491 |
| 2023-12-07 | $3.88 | $4.11 | $3.85 | $4.02 | $4.02 | 2,802,759 |
| 2023-12-06 | $3.93 | $3.95 | $3.85 | $3.89 | $3.89 | 611,628 |
| 2023-12-05 | $3.85 | $3.96 | $3.81 | $3.90 | $3.90 | 658,591 |
| 2023-12-04 | $3.91 | $3.99 | $3.79 | $3.91 | $3.91 | 790,944 |
| 2023-12-01 | $3.85 | $3.95 | $3.72 | $3.90 | $3.90 | 631,974 |
| 2023-11-30 | $3.82 | $3.98 | $3.73 | $3.85 | $3.85 | 2,210,884 |
| 2023-11-29 | $3.62 | $3.81 | $3.62 | $3.79 | $3.79 | 2,169,983 |
| 2023-11-28 | $3.75 | $3.75 | $3.59 | $3.60 | $3.60 | 265,719 |
| 2023-11-27 | $3.78 | $3.82 | $3.76 | $3.76 | $3.76 | 511,674 |
| 2023-11-24 | $3.63 | $3.81 | $3.63 | $3.80 | $3.80 | 371,689 |
| 2023-11-22 | $3.77 | $3.84 | $3.62 | $3.63 | $3.63 | 194,435 |
| 2023-11-21 | $3.72 | $3.85 | $3.72 | $3.73 | $3.73 | 363,216 |
| 2023-11-20 | $3.73 | $3.81 | $3.69 | $3.75 | $3.75 | 329,666 |
| 2023-11-17 | $3.66 | $3.77 | $3.64 | $3.73 | $3.73 | 496,380 |
| 2023-11-16 | $3.63 | $3.68 | $3.58 | $3.61 | $3.61 | 273,100 |
| 2023-11-15 | $3.68 | $3.76 | $3.64 | $3.66 | $3.66 | 397,010 |
| 2023-11-14 | $3.60 | $3.70 | $3.44 | $3.68 | $3.68 | 1,415,619 |
| 2023-11-13 | $3.47 | $3.47 | $3.32 | $3.46 | $3.46 | 463,370 |
| 2023-11-10 | $3.66 | $3.66 | $3.12 | $3.47 | $3.47 | 478,389 |
| 2023-11-09 | $3.77 | $3.77 | $3.41 | $3.41 | $3.41 | 471,193 |
| 2023-11-08 | $3.75 | $3.87 | $3.64 | $3.70 | $3.70 | 379,489 |
| 2023-11-07 | $3.73 | $3.81 | $3.72 | $3.75 | $3.75 | 449,121 |
| 2023-11-06 | $3.78 | $3.78 | $3.60 | $3.66 | $3.66 | 173,952 |
| 2023-11-03 | $3.67 | $3.82 | $3.63 | $3.79 | $3.79 | 409,522 |
| 2023-11-02 | $3.68 | $3.71 | $3.53 | $3.60 | $3.60 | 234,581 |
| 2023-11-01 | $3.64 | $3.75 | $3.59 | $3.65 | $3.65 | 1,244,881 |
| 2023-10-31 | $3.65 | $3.72 | $3.56 | $3.66 | $3.66 | 245,838 |
| 2023-10-30 | $3.50 | $3.70 | $3.50 | $3.67 | $3.67 | 236,890 |
| 2023-10-27 | $3.50 | $3.50 | $3.38 | $3.46 | $3.46 | 250,497 |
| 2023-10-26 | $3.29 | $3.56 | $3.25 | $3.51 | $3.51 | 367,348 |
| 2023-10-25 | $3.25 | $3.35 | $3.25 | $3.27 | $3.27 | 187,336 |
| 2023-10-24 | $3.18 | $3.32 | $3.18 | $3.27 | $3.27 | 219,586 |
| 2023-10-23 | $3.17 | $3.22 | $3.13 | $3.18 | $3.18 | 155,541 |
| 2023-10-20 | $3.27 | $3.34 | $3.21 | $3.24 | $3.24 | 281,505 |
| 2023-10-19 | $3.32 | $3.34 | $3.18 | $3.19 | $3.19 | 225,962 |
| 2023-10-18 | $3.45 | $3.45 | $3.32 | $3.34 | $3.34 | 173,812 |
| 2023-10-17 | $3.44 | $3.60 | $3.44 | $3.49 | $3.49 | 362,655 |
| 2023-10-16 | $3.34 | $3.51 | $3.27 | $3.51 | $3.51 | 434,817 |
| 2023-10-13 | $3.25 | $3.32 | $3.21 | $3.27 | $3.27 | 262,998 |
| 2023-10-12 | $3.51 | $3.51 | $3.23 | $3.27 | $3.27 | 444,752 |
| 2023-10-11 | $3.65 | $3.70 | $3.41 | $3.45 | $3.45 | 248,744 |
| 2023-10-10 | $3.69 | $3.70 | $3.65 | $3.65 | $3.65 | 295,354 |
| 2023-10-09 | $3.73 | $3.75 | $3.63 | $3.67 | $3.67 | 175,748 |
| 2023-10-06 | $3.77 | $3.81 | $3.68 | $3.76 | $3.76 | 243,273 |
| 2023-10-05 | $3.63 | $3.81 | $3.56 | $3.77 | $3.77 | 369,501 |
| 2023-10-04 | $3.61 | $3.67 | $3.55 | $3.65 | $3.65 | 277,512 |
| 2023-10-03 | $3.55 | $3.65 | $3.45 | $3.62 | $3.62 | 503,661 |
| 2023-10-02 | $3.76 | $3.76 | $3.54 | $3.56 | $3.56 | 394,837 |
| 2023-09-29 | $3.80 | $3.80 | $3.66 | $3.78 | $3.78 | 328,430 |
| 2023-09-28 | $3.72 | $3.81 | $3.68 | $3.78 | $3.78 | 385,250 |
| 2023-09-27 | $3.70 | $3.78 | $3.70 | $3.72 | $3.72 | 313,913 |
| 2023-09-26 | $3.70 | $3.77 | $3.65 | $3.70 | $3.70 | 494,655 |
| 2023-09-25 | $3.75 | $3.78 | $3.62 | $3.74 | $3.74 | 485,291 |
| 2023-09-22 | $3.85 | $3.91 | $3.78 | $3.78 | $3.78 | 334,807 |
| 2023-09-21 | $3.74 | $3.87 | $3.73 | $3.84 | $3.84 | 429,425 |
| 2023-09-20 | $3.86 | $3.94 | $3.75 | $3.77 | $3.77 | 482,955 |
| 2023-09-19 | $3.84 | $3.85 | $3.77 | $3.84 | $3.84 | 456,512 |
| 2023-09-18 | $3.70 | $3.86 | $3.69 | $3.81 | $3.81 | 2,175,962 |
| 2023-09-15 | $3.68 | $3.70 | $3.55 | $3.68 | $3.68 | 3,047,208 |
| 2023-09-14 | $3.68 | $3.72 | $3.59 | $3.68 | $3.68 | 421,874 |
| 2023-09-13 | $3.77 | $3.79 | $3.65 | $3.67 | $3.67 | 419,942 |
| 2023-09-12 | $3.79 | $3.83 | $3.71 | $3.75 | $3.75 | 282,855 |
| 2023-09-11 | $3.70 | $3.83 | $3.69 | $3.81 | $3.81 | 391,047 |
| 2023-09-08 | $3.77 | $3.83 | $3.65 | $3.69 | $3.69 | 370,608 |
| 2023-09-07 | $3.78 | $3.85 | $3.73 | $3.80 | $3.80 | 588,180 |
| 2023-09-06 | $3.67 | $3.85 | $3.66 | $3.78 | $3.78 | 1,338,108 |
| 2023-09-05 | $3.83 | $3.85 | $3.63 | $3.67 | $3.67 | 419,535 |
| 2023-09-01 | $3.64 | $3.85 | $3.64 | $3.84 | $3.84 | 560,847 |
| 2023-08-31 | $3.74 | $3.81 | $3.62 | $3.62 | $3.62 | 238,097 |
| 2023-08-30 | $3.73 | $3.80 | $3.70 | $3.75 | $3.75 | 170,765 |
| 2023-08-29 | $3.71 | $3.81 | $3.69 | $3.75 | $3.75 | 181,350 |
| 2023-08-28 | $3.66 | $3.71 | $3.61 | $3.70 | $3.70 | 225,279 |
| 2023-08-25 | $3.68 | $3.72 | $3.62 | $3.67 | $3.67 | 185,741 |
| 2023-08-24 | $3.80 | $3.80 | $3.65 | $3.66 | $3.66 | 197,671 |
| 2023-08-23 | $3.78 | $3.86 | $3.73 | $3.81 | $3.81 | 306,649 |
| 2023-08-22 | $3.75 | $3.85 | $3.71 | $3.79 | $3.79 | 271,620 |
| 2023-08-21 | $3.54 | $3.79 | $3.54 | $3.75 | $3.75 | 375,351 |
| 2023-08-18 | $3.41 | $3.58 | $3.40 | $3.54 | $3.54 | 289,306 |
| 2023-08-17 | $3.55 | $3.61 | $3.39 | $3.44 | $3.44 | 446,280 |
| 2023-08-16 | $3.87 | $3.88 | $3.53 | $3.55 | $3.55 | 591,036 |
| 2023-08-15 | $3.82 | $3.94 | $3.81 | $3.86 | $3.86 | 331,367 |
| 2023-08-14 | $3.97 | $3.97 | $3.75 | $3.82 | $3.82 | 480,973 |
| 2023-08-11 | $3.90 | $4.21 | $3.83 | $3.88 | $3.88 | 851,636 |
| 2023-08-10 | $3.75 | $3.95 | $3.69 | $3.84 | $3.84 | 889,307 |
| 2023-08-09 | $3.68 | $3.74 | $3.64 | $3.72 | $3.72 | 259,921 |
| 2023-08-08 | $3.60 | $3.73 | $3.59 | $3.71 | $3.71 | 593,056 |
| 2023-08-07 | $3.59 | $3.68 | $3.56 | $3.66 | $3.66 | 294,089 |
| 2023-08-04 | $3.46 | $3.62 | $3.46 | $3.59 | $3.59 | 617,394 |
| 2023-08-03 | $3.53 | $3.63 | $3.47 | $3.57 | $3.57 | 236,188 |
| 2023-08-02 | $3.54 | $3.57 | $3.49 | $3.53 | $3.53 | 420,837 |
| 2023-08-01 | $3.55 | $3.65 | $3.48 | $3.57 | $3.57 | 652,511 |
| 2023-07-31 | $3.43 | $3.58 | $3.41 | $3.58 | $3.58 | 256,438 |
| 2023-07-28 | $3.35 | $3.46 | $3.30 | $3.43 | $3.43 | 425,769 |
| 2023-07-27 | $3.32 | $3.34 | $3.12 | $3.28 | $3.28 | 495,954 |
| 2023-07-26 | $3.25 | $3.40 | $3.24 | $3.30 | $3.30 | 461,166 |
| 2023-07-25 | $3.41 | $3.46 | $3.25 | $3.25 | $3.25 | 291,441 |
| 2023-07-24 | $3.50 | $3.57 | $3.40 | $3.43 | $3.43 | 582,664 |
| 2023-07-21 | $3.52 | $3.52 | $3.38 | $3.43 | $3.43 | 370,285 |
| 2023-07-20 | $3.44 | $3.83 | $3.36 | $3.48 | $3.48 | 967,007 |
| 2023-07-19 | $3.25 | $3.43 | $3.19 | $3.24 | $3.24 | 921,412 |
| 2023-07-18 | $3.13 | $3.32 | $3.11 | $3.25 | $3.25 | 262,803 |
| 2023-07-17 | $3.12 | $3.22 | $3.07 | $3.14 | $3.14 | 431,861 |
| 2023-07-14 | $3.21 | $3.26 | $3.01 | $3.08 | $3.08 | 428,233 |
| 2023-07-13 | $3.20 | $3.45 | $3.10 | $3.24 | $3.24 | 1,458,463 |
| 2023-07-12 | $3.01 | $3.05 | $2.97 | $2.97 | $2.97 | 458,674 |
| 2023-07-11 | $3.18 | $3.21 | $2.93 | $2.97 | $2.97 | 432,523 |
| 2023-07-10 | $3.12 | $3.19 | $3.06 | $3.18 | $3.18 | 411,442 |
| 2023-07-07 | $3.04 | $3.15 | $3.02 | $3.13 | $3.13 | 336,897 |
| 2023-07-06 | $3.12 | $3.12 | $2.94 | $3.01 | $3.01 | 316,230 |
| 2023-07-05 | $3.16 | $3.20 | $3.07 | $3.13 | $3.13 | 306,215 |
| 2023-07-03 | $3.20 | $3.32 | $3.05 | $3.17 | $3.17 | 300,606 |
| 2023-06-30 | $2.78 | $3.30 | $2.76 | $3.20 | $3.20 | 1,261,228 |
| 2023-06-29 | $2.75 | $2.78 | $2.63 | $2.70 | $2.70 | 305,760 |
| 2023-06-28 | $2.72 | $2.73 | $2.63 | $2.71 | $2.71 | 275,777 |
| 2023-06-27 | $2.72 | $2.74 | $2.60 | $2.68 | $2.68 | 401,352 |
| 2023-06-26 | $2.88 | $2.94 | $2.61 | $2.65 | $2.65 | 682,814 |
| 2023-06-23 | $2.90 | $2.95 | $2.78 | $2.86 | $2.86 | 9,470,786 |
| 2023-06-22 | $3.05 | $3.07 | $2.91 | $2.92 | $2.92 | 413,331 |
| 2023-06-21 | $3.05 | $3.19 | $2.94 | $3.05 | $3.05 | 400,809 |
| 2023-06-20 | $3.06 | $3.19 | $2.87 | $3.10 | $3.10 | 528,239 |
| 2023-06-16 | $3.17 | $3.24 | $2.87 | $3.07 | $3.07 | 1,045,389 |
| 2023-06-15 | $3.20 | $3.31 | $3.16 | $3.18 | $3.18 | 729,979 |
| 2023-06-14 | $3.29 | $3.36 | $3.20 | $3.20 | $3.20 | 330,118 |
| 2023-06-13 | $3.08 | $3.31 | $3.06 | $3.24 | $3.24 | 609,508 |
| 2023-06-12 | $3.18 | $3.40 | $2.95 | $3.08 | $3.08 | 873,575 |
| 2023-06-09 | $2.93 | $3.25 | $2.90 | $3.23 | $3.23 | 2,187,870 |
| 2023-06-08 | $3.00 | $3.03 | $2.91 | $2.95 | $2.95 | 324,644 |
| 2023-06-07 | $2.97 | $3.00 | $2.86 | $3.00 | $3.00 | 388,685 |
| 2023-06-06 | $2.88 | $3.03 | $2.88 | $2.94 | $2.94 | 448,917 |
| 2023-06-05 | $2.90 | $2.97 | $2.81 | $2.86 | $2.86 | 329,081 |
| 2023-06-02 | $2.93 | $2.96 | $2.81 | $2.90 | $2.90 | 363,493 |
| 2023-06-01 | $2.74 | $3.01 | $2.72 | $2.93 | $2.93 | 1,106,106 |
| 2023-05-31 | $2.57 | $2.75 | $2.56 | $2.75 | $2.75 | 274,102 |
| 2023-05-30 | $2.70 | $2.73 | $2.58 | $2.60 | $2.60 | 198,854 |
| 2023-05-26 | $2.63 | $2.72 | $2.59 | $2.66 | $2.66 | 339,942 |
| 2023-05-25 | $2.55 | $2.62 | $2.55 | $2.58 | $2.58 | 251,218 |
| 2023-05-24 | $2.57 | $2.74 | $2.51 | $2.60 | $2.60 | 538,701 |
| 2023-05-23 | $2.53 | $2.72 | $2.46 | $2.55 | $2.55 | 726,523 |
| 2023-05-22 | $2.65 | $2.69 | $2.52 | $2.58 | $2.58 | 247,149 |
| 2023-05-19 | $2.60 | $2.65 | $2.47 | $2.62 | $2.62 | 430,779 |
| 2023-05-18 | $2.42 | $2.64 | $2.40 | $2.56 | $2.56 | 558,794 |
| 2023-05-17 | $2.16 | $2.55 | $2.16 | $2.48 | $2.48 | 813,808 |
| 2023-05-16 | $2.10 | $2.23 | $2.05 | $2.16 | $2.16 | 540,785 |
| 2023-05-15 | $2.00 | $2.07 | $1.97 | $1.98 | $1.98 | 143,240 |
| 2023-05-12 | $1.92 | $2.01 | $1.92 | $1.99 | $1.99 | 138,556 |
| 2023-05-11 | $1.87 | $1.95 | $1.87 | $1.94 | $1.94 | 86,320 |
| 2023-05-10 | $1.86 | $1.95 | $1.86 | $1.90 | $1.90 | 83,407 |
| 2023-05-09 | $1.93 | $2.01 | $1.83 | $1.84 | $1.84 | 244,103 |
| 2023-05-08 | $2.02 | $2.02 | $1.89 | $1.96 | $1.96 | 49,427 |
| 2023-05-05 | $1.90 | $2.04 | $1.90 | $2.03 | $2.03 | 88,066 |
| 2023-05-04 | $1.90 | $1.95 | $1.88 | $1.90 | $1.90 | 38,479 |
| 2023-05-03 | $1.89 | $1.93 | $1.88 | $1.89 | $1.89 | 80,090 |
| 2023-05-02 | $1.89 | $1.94 | $1.88 | $1.91 | $1.91 | 61,585 |
| 2023-05-01 | $1.87 | $1.94 | $1.86 | $1.91 | $1.91 | 46,528 |
| 2023-04-28 | $1.87 | $1.90 | $1.83 | $1.88 | $1.88 | 59,355 |
| 2023-04-27 | $1.82 | $1.87 | $1.79 | $1.86 | $1.86 | 35,434 |
| 2023-04-26 | $1.81 | $1.84 | $1.78 | $1.81 | $1.81 | 64,137 |
| 2023-04-25 | $1.79 | $1.82 | $1.77 | $1.79 | $1.79 | 168,348 |
| 2023-04-24 | $1.77 | $1.83 | $1.77 | $1.82 | $1.82 | 42,842 |
| 2023-04-21 | $1.83 | $1.86 | $1.76 | $1.80 | $1.80 | 85,308 |
| 2023-04-20 | $1.80 | $1.90 | $1.79 | $1.84 | $1.84 | 89,304 |
| 2023-04-19 | $1.87 | $1.88 | $1.78 | $1.81 | $1.81 | 82,898 |
| 2023-04-18 | $1.76 | $1.90 | $1.75 | $1.86 | $1.86 | 164,255 |
| 2023-04-17 | $1.72 | $1.80 | $1.69 | $1.76 | $1.76 | 123,636 |
| 2023-04-14 | $1.74 | $1.77 | $1.71 | $1.75 | $1.75 | 94,642 |
| 2023-04-13 | $1.73 | $1.86 | $1.71 | $1.75 | $1.75 | 115,792 |
| 2023-04-12 | $1.72 | $1.79 | $1.67 | $1.76 | $1.76 | 172,569 |
| 2023-04-11 | $1.73 | $1.81 | $1.70 | $1.73 | $1.73 | 113,542 |
| 2023-04-10 | $1.72 | $1.82 | $1.69 | $1.72 | $1.72 | 192,215 |
| 2023-04-06 | $1.70 | $1.78 | $1.63 | $1.72 | $1.72 | 139,087 |
| 2023-04-05 | $1.74 | $1.74 | $1.63 | $1.69 | $1.69 | 192,238 |
| 2023-04-04 | $1.82 | $1.83 | $1.70 | $1.71 | $1.71 | 109,926 |
| 2023-04-03 | $1.92 | $1.93 | $1.80 | $1.83 | $1.83 | 281,142 |
| 2023-03-31 | $2.04 | $2.04 | $1.82 | $1.95 | $1.95 | 246,390 |
| 2023-03-30 | $2.12 | $2.12 | $2.00 | $2.04 | $2.04 | 58,782 |
| 2023-03-29 | $2.02 | $2.04 | $1.99 | $2.03 | $2.03 | 45,488 |
| 2023-03-28 | $2.02 | $2.08 | $1.99 | $2.04 | $2.04 | 75,874 |
| 2023-03-27 | $2.00 | $2.10 | $2.00 | $2.03 | $2.03 | 73,828 |
| 2023-03-24 | $1.90 | $2.06 | $1.90 | $2.00 | $2.00 | 105,964 |
| 2023-03-23 | $1.93 | $2.05 | $1.90 | $1.93 | $1.93 | 130,733 |
| 2023-03-22 | $1.97 | $1.98 | $1.83 | $1.91 | $1.91 | 154,677 |
| 2023-03-21 | $2.07 | $2.12 | $1.95 | $1.97 | $1.97 | 117,261 |
| 2023-03-20 | $2.02 | $2.11 | $2.00 | $2.06 | $2.06 | 90,668 |
| 2023-03-17 | $2.10 | $2.14 | $2.00 | $2.03 | $2.03 | 165,897 |
| 2023-03-16 | $2.14 | $2.25 | $2.08 | $2.19 | $2.19 | 131,511 |
| 2023-03-15 | $2.21 | $2.26 | $2.14 | $2.19 | $2.19 | 108,426 |
| 2023-03-14 | $2.10 | $2.32 | $2.10 | $2.19 | $2.19 | 170,301 |
| 2023-03-13 | $2.03 | $2.25 | $1.98 | $2.10 | $2.10 | 314,586 |
| 2023-03-10 | $2.48 | $2.50 | $1.99 | $2.11 | $2.11 | 797,680 |
| 2023-03-09 | $2.48 | $2.52 | $2.44 | $2.51 | $2.51 | 186,480 |
| 2023-03-08 | $2.43 | $2.52 | $2.35 | $2.52 | $2.52 | 131,348 |
| 2023-03-07 | $2.42 | $2.52 | $2.42 | $2.47 | $2.47 | 228,804 |
| 2023-03-06 | $2.34 | $2.47 | $2.34 | $2.45 | $2.45 | 93,471 |
| 2023-03-03 | $2.56 | $2.56 | $2.32 | $2.37 | $2.37 | 205,255 |
| 2023-03-02 | $2.46 | $2.59 | $2.43 | $2.56 | $2.56 | 237,858 |
| 2023-03-01 | $2.50 | $2.55 | $2.45 | $2.48 | $2.48 | 125,097 |
| 2023-02-28 | $2.46 | $2.53 | $2.46 | $2.50 | $2.50 | 90,483 |
| 2023-02-27 | $2.50 | $2.53 | $2.42 | $2.47 | $2.47 | 198,171 |
| 2023-02-24 | $2.63 | $2.65 | $2.52 | $2.53 | $2.53 | 223,313 |
| 2023-02-23 | $2.64 | $2.77 | $2.59 | $2.64 | $2.64 | 176,986 |
| 2023-02-22 | $2.69 | $2.79 | $2.64 | $2.65 | $2.65 | 296,262 |
| 2023-02-21 | $2.66 | $2.74 | $2.60 | $2.66 | $2.66 | 147,522 |
| 2023-02-17 | $2.82 | $2.82 | $2.55 | $2.75 | $2.75 | 380,507 |
| 2023-02-16 | $2.63 | $2.85 | $2.59 | $2.82 | $2.82 | 301,386 |
| 2023-02-15 | $2.54 | $2.75 | $2.50 | $2.70 | $2.70 | 441,486 |
| 2023-02-14 | $2.41 | $2.56 | $2.41 | $2.53 | $2.53 | 423,884 |
| 2023-02-13 | $2.45 | $2.48 | $2.40 | $2.41 | $2.41 | 110,332 |
| 2023-02-10 | $2.43 | $2.50 | $2.40 | $2.44 | $2.44 | 125,738 |
| 2023-02-09 | $2.40 | $2.49 | $2.34 | $2.44 | $2.44 | 103,072 |
| 2023-02-08 | $2.53 | $2.54 | $2.39 | $2.39 | $2.39 | 117,597 |
| 2023-02-07 | $2.42 | $2.57 | $2.37 | $2.52 | $2.52 | 278,368 |
| 2023-02-06 | $2.31 | $2.46 | $2.30 | $2.43 | $2.43 | 163,033 |
| 2023-02-03 | $2.30 | $2.40 | $2.27 | $2.36 | $2.36 | 371,095 |
| 2023-02-02 | $2.50 | $2.50 | $2.33 | $2.37 | $2.37 | 626,197 |
| 2023-02-01 | $2.45 | $2.59 | $2.42 | $2.50 | $2.50 | 464,588 |
| 2023-01-31 | $2.60 | $2.71 | $2.57 | $2.60 | $2.60 | 348,447 |
| 2023-01-30 | $2.70 | $2.73 | $2.30 | $2.64 | $2.64 | 764,998 |
| 2023-01-27 | $2.72 | $2.82 | $2.72 | $2.75 | $2.75 | 526,305 |
| 2023-01-26 | $2.53 | $2.82 | $2.50 | $2.67 | $2.67 | 965,729 |
| 2023-01-25 | $2.37 | $2.57 | $2.30 | $2.56 | $2.56 | 497,146 |
| 2023-01-24 | $2.18 | $2.38 | $2.14 | $2.37 | $2.37 | 439,951 |
| 2023-01-23 | $2.09 | $2.19 | $2.00 | $2.18 | $2.18 | 319,826 |
| 2023-01-20 | $2.00 | $2.10 | $1.95 | $2.09 | $2.09 | 355,418 |
| 2023-01-19 | $1.93 | $2.04 | $1.85 | $2.01 | $2.01 | 621,123 |
| 2023-01-18 | $1.90 | $1.95 | $1.82 | $1.92 | $1.92 | 363,951 |
| 2023-01-17 | $1.83 | $1.91 | $1.80 | $1.89 | $1.89 | 194,764 |
| 2023-01-13 | $1.77 | $1.87 | $1.74 | $1.83 | $1.83 | 177,026 |
| 2023-01-12 | $1.76 | $1.81 | $1.71 | $1.80 | $1.80 | 100,745 |
| 2023-01-11 | $1.75 | $1.80 | $1.73 | $1.78 | $1.78 | 90,076 |
| 2023-01-10 | $1.73 | $1.77 | $1.72 | $1.74 | $1.74 | 54,938 |
| 2023-01-09 | $1.72 | $1.79 | $1.68 | $1.74 | $1.74 | 117,117 |
| 2023-01-06 | $1.80 | $1.80 | $1.69 | $1.74 | $1.74 | 95,753 |
| 2023-01-05 | $1.75 | $1.81 | $1.71 | $1.79 | $1.79 | 135,741 |
| 2023-01-04 | $1.59 | $1.78 | $1.55 | $1.75 | $1.75 | 273,639 |
| 2023-01-03 | $1.52 | $1.62 | $1.52 | $1.60 | $1.60 | 220,821 |
| 2022-12-30 | $1.50 | $1.58 | $1.49 | $1.55 | $1.55 | 104,690 |
| 2022-12-29 | $1.51 | $1.56 | $1.48 | $1.53 | $1.53 | 77,767 |
| 2022-12-28 | $1.49 | $1.52 | $1.48 | $1.50 | $1.50 | 32,675 |
| 2022-12-27 | $1.49 | $1.54 | $1.47 | $1.51 | $1.51 | 32,404 |
| 2022-12-23 | $1.48 | $1.53 | $1.43 | $1.50 | $1.50 | 91,307 |
| 2022-12-22 | $1.51 | $1.56 | $1.43 | $1.46 | $1.46 | 104,392 |
| 2022-12-21 | $1.50 | $1.57 | $1.48 | $1.53 | $1.53 | 46,210 |
| 2022-12-20 | $1.49 | $1.57 | $1.47 | $1.48 | $1.48 | 61,184 |
| 2022-12-19 | $1.50 | $1.58 | $1.42 | $1.47 | $1.47 | 103,755 |
| 2022-12-16 | $1.55 | $1.56 | $1.46 | $1.52 | $1.52 | 221,977 |
| 2022-12-15 | $1.50 | $1.58 | $1.47 | $1.58 | $1.58 | 169,074 |
| 2022-12-14 | $1.50 | $1.58 | $1.48 | $1.50 | $1.50 | 63,880 |
| 2022-12-13 | $1.61 | $1.62 | $1.51 | $1.51 | $1.51 | 168,270 |
| 2022-12-12 | $1.56 | $1.62 | $1.55 | $1.61 | $1.61 | 51,346 |
| 2022-12-09 | $1.58 | $1.61 | $1.50 | $1.58 | $1.58 | 56,369 |
| 2022-12-08 | $1.60 | $1.62 | $1.53 | $1.61 | $1.61 | 33,794 |
| 2022-12-07 | $1.62 | $1.64 | $1.56 | $1.60 | $1.60 | 25,512 |
| 2022-12-06 | $1.61 | $1.63 | $1.56 | $1.63 | $1.63 | 75,514 |
| 2022-12-05 | $1.64 | $1.66 | $1.54 | $1.64 | $1.64 | 96,033 |
| 2022-12-02 | $1.53 | $1.62 | $1.50 | $1.62 | $1.62 | 40,597 |
| 2022-12-01 | $1.57 | $1.57 | $1.50 | $1.56 | $1.56 | 29,342 |
| 2022-11-30 | $1.66 | $1.66 | $1.51 | $1.58 | $1.58 | 98,729 |
| 2022-11-29 | $1.42 | $1.66 | $1.42 | $1.64 | $1.64 | 359,183 |
| 2022-11-28 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 24,267 |
| 2022-11-25 | $1.44 | $1.48 | $1.42 | $1.44 | $1.44 | 21,383 |
| 2022-11-23 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 37,985 |
| 2022-11-22 | $1.44 | $1.47 | $1.39 | $1.42 | $1.42 | 49,706 |
| 2022-11-21 | $1.37 | $1.47 | $1.32 | $1.43 | $1.43 | 109,922 |
| 2022-11-18 | $1.34 | $1.38 | $1.31 | $1.37 | $1.37 | 115,835 |
| 2022-11-17 | $1.25 | $1.32 | $1.23 | $1.31 | $1.31 | 60,274 |
| 2022-11-16 | $1.32 | $1.32 | $1.28 | $1.32 | $1.32 | 70,407 |
| 2022-11-15 | $1.18 | $1.32 | $1.18 | $1.31 | $1.31 | 111,275 |
| 2022-11-14 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 32,875 |
| 2022-11-11 | $1.14 | $1.19 | $1.14 | $1.17 | $1.17 | 12,295 |
| 2022-11-10 | $1.10 | $1.16 | $1.08 | $1.14 | $1.14 | 61,779 |
| 2022-11-09 | $1.19 | $1.20 | $1.10 | $1.11 | $1.11 | 38,567 |
| 2022-11-08 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 36,440 |
| 2022-11-07 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 30,710 |
| 2022-11-04 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 17,472 |
| 2022-11-03 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 1,274,537 |
| 2022-11-02 | $1.16 | $1.25 | $1.16 | $1.17 | $1.17 | 81,423 |
| 2022-11-01 | $1.24 | $1.25 | $1.18 | $1.18 | $1.18 | 28,948 |
| 2022-10-31 | $1.22 | $1.26 | $1.22 | $1.23 | $1.23 | 19,941 |
| 2022-10-28 | $1.24 | $1.26 | $1.19 | $1.24 | $1.24 | 27,879 |
| 2022-10-27 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 41,821 |
| 2022-10-26 | $1.19 | $1.22 | $1.17 | $1.17 | $1.17 | 27,961 |
| 2022-10-25 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 53,965 |
| 2022-10-24 | $1.24 | $1.25 | $1.18 | $1.20 | $1.20 | 49,004 |
| 2022-10-21 | $1.18 | $1.25 | $1.17 | $1.23 | $1.23 | 36,387 |
| 2022-10-20 | $1.16 | $1.19 | $1.14 | $1.17 | $1.17 | 558,705 |
| 2022-10-19 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 99,164 |
| 2022-10-18 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 32,422 |
| 2022-10-17 | $1.22 | $1.23 | $1.15 | $1.17 | $1.17 | 67,363 |
| 2022-10-14 | $1.22 | $1.26 | $1.21 | $1.22 | $1.22 | 23,364 |
| 2022-10-13 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 43,515 |
| 2022-10-12 | $1.27 | $1.29 | $1.22 | $1.23 | $1.23 | 34,561 |
| 2022-10-11 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 59,029 |
| 2022-10-10 | $1.31 | $1.36 | $1.28 | $1.30 | $1.30 | 42,777 |
| 2022-10-07 | $1.37 | $1.38 | $1.30 | $1.31 | $1.31 | 66,094 |
| 2022-10-06 | $1.50 | $1.55 | $1.36 | $1.38 | $1.38 | 57,431 |
| 2022-10-05 | $1.51 | $1.52 | $1.49 | $1.49 | $1.49 | 26,491 |
| 2022-10-04 | $1.53 | $1.57 | $1.50 | $1.52 | $1.52 | 43,348 |
| 2022-10-03 | $1.55 | $1.58 | $1.51 | $1.54 | $1.54 | 33,623 |
| 2022-09-30 | $1.50 | $1.58 | $1.49 | $1.55 | $1.55 | 66,758 |
| 2022-09-29 | $1.50 | $1.53 | $1.39 | $1.51 | $1.51 | 54,935 |
| 2022-09-28 | $1.46 | $1.57 | $1.44 | $1.53 | $1.53 | 100,380 |
| 2022-09-27 | $1.36 | $1.47 | $1.35 | $1.44 | $1.44 | 243,749 |
| 2022-09-26 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 91,588 |
| 2022-09-23 | $1.47 | $1.47 | $1.39 | $1.42 | $1.42 | 152,734 |
| 2022-09-22 | $1.45 | $1.51 | $1.42 | $1.47 | $1.47 | 49,899 |
| 2022-09-21 | $1.51 | $1.51 | $1.46 | $1.47 | $1.47 | 17,547 |
| 2022-09-20 | $1.46 | $1.56 | $1.40 | $1.52 | $1.52 | 81,434 |
| 2022-09-19 | $1.47 | $1.52 | $1.45 | $1.50 | $1.50 | 93,013 |
| 2022-09-16 | $1.46 | $1.51 | $1.42 | $1.50 | $1.50 | 268,840 |
| 2022-09-15 | $1.51 | $1.56 | $1.46 | $1.49 | $1.49 | 106,132 |
| 2022-09-14 | $1.46 | $1.49 | $1.46 | $1.47 | $1.47 | 70,717 |
| 2022-09-13 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 72,100 |
| 2022-09-12 | $1.48 | $1.53 | $1.46 | $1.49 | $1.49 | 95,783 |
| 2022-09-09 | $1.42 | $1.52 | $1.42 | $1.48 | $1.48 | 176,182 |
| 2022-09-08 | $1.38 | $1.44 | $1.38 | $1.43 | $1.43 | 99,138 |
| 2022-09-07 | $1.38 | $1.43 | $1.38 | $1.39 | $1.39 | 44,771 |
| 2022-09-06 | $1.44 | $1.47 | $1.38 | $1.39 | $1.39 | 105,674 |
| 2022-09-02 | $1.44 | $1.47 | $1.41 | $1.45 | $1.45 | 55,260 |
| 2022-09-01 | $1.44 | $1.45 | $1.38 | $1.41 | $1.41 | 135,725 |
| 2022-08-31 | $1.38 | $1.46 | $1.37 | $1.43 | $1.43 | 69,293 |
| 2022-08-30 | $1.37 | $1.45 | $1.37 | $1.40 | $1.40 | 100,464 |
| 2022-08-29 | $1.40 | $1.51 | $1.39 | $1.39 | $1.39 | 87,469 |
| 2022-08-26 | $1.57 | $1.59 | $1.42 | $1.43 | $1.43 | 240,537 |
| 2022-08-25 | $1.59 | $1.61 | $1.57 | $1.60 | $1.60 | 35,821 |
| 2022-08-24 | $1.60 | $1.63 | $1.58 | $1.58 | $1.58 | 50,899 |
| 2022-08-23 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 84,733 |
| 2022-08-22 | $1.65 | $1.66 | $1.60 | $1.64 | $1.64 | 38,753 |
| 2022-08-19 | $1.63 | $1.66 | $1.62 | $1.65 | $1.65 | 31,223 |
| 2022-08-18 | $1.63 | $1.66 | $1.61 | $1.64 | $1.64 | 40,144 |
| 2022-08-17 | $1.67 | $1.70 | $1.60 | $1.63 | $1.63 | 61,772 |
| 2022-08-16 | $1.68 | $1.71 | $1.65 | $1.65 | $1.65 | 51,784 |
| 2022-08-15 | $1.69 | $1.73 | $1.68 | $1.68 | $1.68 | 85,784 |
| 2022-08-12 | $1.69 | $1.73 | $1.69 | $1.71 | $1.71 | 91,443 |
| 2022-08-11 | $1.65 | $1.71 | $1.65 | $1.70 | $1.70 | 64,238 |
| 2022-08-10 | $1.70 | $1.70 | $1.60 | $1.66 | $1.66 | 70,109 |
| 2022-08-09 | $1.74 | $1.77 | $1.68 | $1.69 | $1.69 | 62,615 |
| 2022-08-08 | $1.75 | $1.76 | $1.70 | $1.75 | $1.75 | 110,201 |
| 2022-08-05 | $1.75 | $1.77 | $1.74 | $1.74 | $1.74 | 53,837 |
| 2022-08-04 | $1.78 | $1.79 | $1.73 | $1.77 | $1.77 | 61,936 |
| 2022-08-03 | $1.74 | $1.79 | $1.69 | $1.77 | $1.77 | 230,659 |
| 2022-08-02 | $1.65 | $1.75 | $1.58 | $1.71 | $1.71 | 103,729 |
| 2022-08-01 | $1.61 | $1.69 | $1.52 | $1.68 | $1.68 | 167,125 |
| 2022-07-29 | $1.69 | $1.69 | $1.59 | $1.62 | $1.62 | 93,530 |
| 2022-07-28 | $1.70 | $1.70 | $1.63 | $1.68 | $1.68 | 72,459 |
| 2022-07-27 | $1.65 | $1.73 | $1.61 | $1.69 | $1.69 | 122,919 |
| 2022-07-26 | $1.68 | $1.68 | $1.60 | $1.67 | $1.67 | 192,942 |
| 2022-07-25 | $1.80 | $1.80 | $1.71 | $1.71 | $1.71 | 195,566 |
| 2022-07-22 | $1.80 | $1.83 | $1.76 | $1.79 | $1.79 | 102,487 |
| 2022-07-21 | $1.81 | $1.83 | $1.76 | $1.81 | $1.81 | 121,958 |
| 2022-07-20 | $1.83 | $1.84 | $1.79 | $1.83 | $1.83 | 235,879 |
| 2022-07-19 | $1.85 | $1.85 | $1.80 | $1.83 | $1.83 | 159,324 |
| 2022-07-18 | $1.78 | $1.82 | $1.78 | $1.81 | $1.81 | 190,696 |
| 2022-07-15 | $1.77 | $1.82 | $1.76 | $1.78 | $1.78 | 117,916 |
| 2022-07-14 | $1.72 | $1.80 | $1.69 | $1.78 | $1.78 | 207,810 |
| 2022-07-13 | $1.83 | $1.85 | $1.75 | $1.75 | $1.75 | 365,838 |
| 2022-07-12 | $1.89 | $1.89 | $1.80 | $1.86 | $1.86 | 380,286 |
| 2022-07-11 | $1.88 | $1.91 | $1.82 | $1.88 | $1.88 | 496,840 |
| 2022-07-08 | $1.73 | $1.89 | $1.70 | $1.86 | $1.86 | 608,493 |
| 2022-07-07 | $1.67 | $1.74 | $1.66 | $1.71 | $1.71 | 279,673 |
| 2022-07-06 | $1.51 | $1.68 | $1.50 | $1.67 | $1.67 | 390,799 |
| 2022-07-05 | $1.55 | $1.57 | $1.51 | $1.52 | $1.52 | 208,499 |
| 2022-07-01 | $1.50 | $1.58 | $1.50 | $1.54 | $1.54 | 60,761 |
| 2022-06-30 | $1.51 | $1.54 | $1.50 | $1.52 | $1.52 | 44,396 |
| 2022-06-29 | $1.51 | $1.55 | $1.49 | $1.54 | $1.54 | 91,170 |
| 2022-06-28 | $1.58 | $1.58 | $1.50 | $1.51 | $1.51 | 97,961 |
| 2022-06-27 | $1.59 | $1.59 | $1.52 | $1.58 | $1.58 | 180,857 |
| 2022-06-24 | $1.52 | $1.59 | $1.50 | $1.57 | $1.57 | 350,651 |
| 2022-06-23 | $1.50 | $1.53 | $1.47 | $1.53 | $1.53 | 222,836 |
| 2022-06-22 | $1.39 | $1.50 | $1.39 | $1.49 | $1.49 | 295,661 |
| 2022-06-21 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 93,720 |
| 2022-06-17 | $1.32 | $1.34 | $1.28 | $1.30 | $1.30 | 418,348 |
| 2022-06-16 | $1.37 | $1.38 | $1.30 | $1.33 | $1.33 | 105,986 |
| 2022-06-15 | $1.37 | $1.40 | $1.34 | $1.37 | $1.37 | 748,723 |
| 2022-06-14 | $1.40 | $1.45 | $1.36 | $1.37 | $1.37 | 178,933 |
| 2022-06-13 | $1.36 | $1.42 | $1.34 | $1.39 | $1.39 | 131,310 |
| 2022-06-10 | $1.43 | $1.44 | $1.36 | $1.41 | $1.41 | 101,134 |
| 2022-06-09 | $1.50 | $1.50 | $1.42 | $1.46 | $1.46 | 108,925 |
| 2022-06-08 | $1.41 | $1.52 | $1.41 | $1.47 | $1.47 | 462,574 |
| 2022-06-07 | $1.37 | $1.47 | $1.36 | $1.43 | $1.43 | 343,140 |
| 2022-06-06 | $1.34 | $1.42 | $1.33 | $1.40 | $1.40 | 133,198 |
| 2022-06-03 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 39,324 |
| 2022-06-02 | $1.29 | $1.33 | $1.23 | $1.32 | $1.32 | 57,368 |
| 2022-06-01 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 60,705 |
| 2022-05-31 | $1.34 | $1.36 | $1.29 | $1.31 | $1.31 | 68,283 |
| 2022-05-27 | $1.28 | $1.34 | $1.27 | $1.32 | $1.32 | 55,065 |
| 2022-05-26 | $1.31 | $1.36 | $1.28 | $1.28 | $1.28 | 350,178 |
| 2022-05-25 | $1.36 | $1.36 | $1.25 | $1.32 | $1.32 | 75,497 |
| 2022-05-24 | $1.33 | $1.39 | $1.28 | $1.38 | $1.38 | 187,033 |
| 2022-05-23 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 117,744 |
| 2022-05-20 | $1.39 | $1.39 | $1.34 | $1.37 | $1.37 | 68,219 |
| 2022-05-19 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 81,557 |
| 2022-05-18 | $1.33 | $1.36 | $1.30 | $1.35 | $1.35 | 73,112 |
| 2022-05-17 | $1.32 | $1.37 | $1.30 | $1.36 | $1.36 | 159,084 |
| 2022-05-16 | $1.26 | $1.32 | $1.25 | $1.32 | $1.32 | 134,538 |
| 2022-05-13 | $1.12 | $1.27 | $1.11 | $1.25 | $1.25 | 338,409 |
| 2022-05-12 | $1.09 | $1.16 | $1.08 | $1.14 | $1.14 | 110,564 |
| 2022-05-11 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 154,494 |
| 2022-05-10 | $1.11 | $1.16 | $1.06 | $1.10 | $1.10 | 453,013 |
| 2022-05-09 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 190,791 |
| 2022-05-06 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 79,309 |
| 2022-05-05 | $1.22 | $1.22 | $1.11 | $1.15 | $1.15 | 92,432 |
| 2022-05-04 | $1.17 | $1.22 | $1.12 | $1.22 | $1.22 | 37,402 |
| 2022-05-03 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 34,336 |
| 2022-05-02 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 34,720 |
| 2022-04-29 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 38,077 |
| 2022-04-28 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 50,770 |
| 2022-04-27 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 50,753 |
| 2022-04-26 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 54,583 |
| 2022-04-25 | $1.21 | $1.26 | $1.18 | $1.25 | $1.25 | 107,417 |
| 2022-04-22 | $1.25 | $1.28 | $1.20 | $1.23 | $1.23 | 48,439 |
| 2022-04-21 | $1.24 | $1.26 | $1.21 | $1.25 | $1.25 | 92,657 |
| 2022-04-20 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 449,771 |
| 2022-04-19 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 47,975 |
| 2022-04-18 | $1.26 | $1.27 | $1.21 | $1.26 | $1.26 | 82,725 |
| 2022-04-14 | $1.27 | $1.29 | $1.26 | $1.26 | $1.26 | 19,959 |
| 2022-04-13 | $1.27 | $1.32 | $1.26 | $1.29 | $1.29 | 68,725 |
| 2022-04-12 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 73,203 |
| 2022-04-11 | $1.30 | $1.32 | $1.26 | $1.29 | $1.29 | 73,878 |
| 2022-04-08 | $1.28 | $1.33 | $1.26 | $1.32 | $1.32 | 107,774 |
| 2022-04-07 | $1.29 | $1.32 | $1.27 | $1.29 | $1.29 | 77,114 |
| 2022-04-06 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 87,340 |
| 2022-04-05 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 53,202 |
| 2022-04-04 | $1.32 | $1.33 | $1.26 | $1.28 | $1.28 | 83,152 |
| 2022-04-01 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 114,033 |
| 2022-03-31 | $1.27 | $1.33 | $1.27 | $1.31 | $1.31 | 157,686 |
| 2022-03-30 | $1.24 | $1.29 | $1.23 | $1.27 | $1.27 | 89,652 |
| 2022-03-29 | $1.24 | $1.30 | $1.22 | $1.24 | $1.24 | 184,406 |
| 2022-03-28 | $1.21 | $1.25 | $1.21 | $1.22 | $1.22 | 78,207 |
| 2022-03-25 | $1.22 | $1.29 | $1.19 | $1.23 | $1.23 | 96,529 |
| 2022-03-24 | $1.27 | $1.28 | $1.20 | $1.23 | $1.23 | 109,887 |
| 2022-03-23 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 73,195 |
| 2022-03-22 | $1.27 | $1.30 | $1.24 | $1.30 | $1.30 | 116,536 |
| 2022-03-21 | $1.29 | $1.30 | $1.22 | $1.28 | $1.28 | 115,508 |
| 2022-03-18 | $1.21 | $1.30 | $1.19 | $1.30 | $1.30 | 161,190 |
| 2022-03-17 | $1.11 | $1.20 | $1.10 | $1.20 | $1.20 | 164,608 |
| 2022-03-16 | $1.09 | $1.13 | $1.07 | $1.10 | $1.10 | 205,704 |
| 2022-03-15 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 97,726 |
| 2022-03-14 | $1.06 | $1.10 | $1.02 | $1.05 | $1.05 | 378,902 |
| 2022-03-11 | $1.14 | $1.15 | $1.04 | $1.08 | $1.08 | 187,381 |
| 2022-03-10 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 58,626 |
| 2022-03-09 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 64,197 |
| 2022-03-08 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 129,234 |
| 2022-03-07 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 83,937 |
| 2022-03-04 | $1.11 | $1.13 | $1.07 | $1.10 | $1.10 | 101,563 |
| 2022-03-03 | $1.11 | $1.14 | $1.09 | $1.11 | $1.11 | 124,142 |
| 2022-03-02 | $1.15 | $1.18 | $1.08 | $1.11 | $1.11 | 99,931 |
| 2022-03-01 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 66,878 |
| 2022-02-28 | $1.08 | $1.18 | $1.08 | $1.16 | $1.16 | 131,328 |
| 2022-02-25 | $1.13 | $1.14 | $1.09 | $1.10 | $1.10 | 68,026 |
| 2022-02-24 | $1.05 | $1.16 | $1.02 | $1.13 | $1.13 | 229,711 |
| 2022-02-23 | $1.12 | $1.14 | $1.09 | $1.11 | $1.11 | 102,143 |
| 2022-02-22 | $1.12 | $1.12 | $1.03 | $1.10 | $1.10 | 235,240 |
| 2022-02-18 | $1.15 | $1.19 | $1.11 | $1.11 | $1.11 | 183,758 |
| 2022-02-17 | $1.19 | $1.21 | $1.14 | $1.16 | $1.16 | 180,432 |
| 2022-02-16 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 61,897 |
| 2022-02-15 | $1.18 | $1.27 | $1.18 | $1.22 | $1.22 | 104,696 |
| 2022-02-14 | $1.19 | $1.22 | $1.18 | $1.18 | $1.18 | 111,904 |
| 2022-02-11 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 176,005 |
| 2022-02-10 | $1.25 | $1.27 | $1.21 | $1.26 | $1.26 | 156,975 |
| 2022-02-09 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 130,697 |
| 2022-02-08 | $1.26 | $1.27 | $1.22 | $1.27 | $1.27 | 114,775 |
| 2022-02-07 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 157,515 |
| 2022-02-04 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 108,329 |
| 2022-02-03 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 126,555 |
| 2022-02-02 | $1.22 | $1.25 | $1.17 | $1.21 | $1.21 | 247,746 |
| 2022-02-01 | $1.25 | $1.25 | $1.17 | $1.24 | $1.24 | 246,226 |
| 2022-01-31 | $1.12 | $1.24 | $1.12 | $1.23 | $1.23 | 244,024 |
| 2022-01-28 | $1.16 | $1.16 | $1.09 | $1.14 | $1.14 | 135,084 |
| 2022-01-27 | $1.13 | $1.18 | $1.10 | $1.17 | $1.17 | 181,135 |
| 2022-01-26 | $1.13 | $1.19 | $1.12 | $1.13 | $1.13 | 163,525 |
| 2022-01-25 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 73,806 |
| 2022-01-24 | $1.12 | $1.17 | $1.06 | $1.15 | $1.15 | 530,909 |
| 2022-01-21 | $1.21 | $1.22 | $1.13 | $1.15 | $1.15 | 356,979 |
| 2022-01-20 | $1.23 | $1.28 | $1.20 | $1.22 | $1.22 | 228,869 |
| 2022-01-19 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 204,909 |
| 2022-01-18 | $1.31 | $1.31 | $1.23 | $1.27 | $1.27 | 262,221 |
| 2022-01-14 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 138,235 |
| 2022-01-13 | $1.31 | $1.34 | $1.28 | $1.30 | $1.30 | 165,800 |
| 2022-01-12 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 154,128 |
| 2022-01-11 | $1.32 | $1.34 | $1.27 | $1.34 | $1.34 | 139,108 |
| 2022-01-10 | $1.29 | $1.34 | $1.25 | $1.31 | $1.31 | 299,717 |
| 2022-01-07 | $1.27 | $1.34 | $1.27 | $1.31 | $1.31 | 169,228 |
| 2022-01-06 | $1.32 | $1.32 | $1.23 | $1.29 | $1.29 | 170,044 |
| 2022-01-05 | $1.35 | $1.36 | $1.28 | $1.29 | $1.29 | 284,235 |
| 2022-01-04 | $1.36 | $1.37 | $1.28 | $1.34 | $1.34 | 191,556 |
| 2022-01-03 | $1.27 | $1.36 | $1.25 | $1.36 | $1.36 | 367,851 |
| 2021-12-31 | $1.30 | $1.35 | $1.24 | $1.24 | $1.24 | 406,298 |
| 2021-12-30 | $1.25 | $1.32 | $1.24 | $1.30 | $1.30 | 499,932 |
| 2021-12-29 | $1.27 | $1.28 | $1.22 | $1.24 | $1.24 | 283,176 |
| 2021-12-28 | $1.22 | $1.30 | $1.21 | $1.28 | $1.28 | 335,598 |
| 2021-12-27 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 220,945 |
| 2021-12-23 | $1.22 | $1.32 | $1.22 | $1.29 | $1.29 | 386,298 |
| 2021-12-22 | $1.22 | $1.23 | $1.18 | $1.23 | $1.23 | 160,620 |
| 2021-12-21 | $1.19 | $1.22 | $1.17 | $1.21 | $1.21 | 257,049 |
| 2021-12-20 | $1.16 | $1.22 | $1.12 | $1.19 | $1.19 | 518,715 |
| 2021-12-17 | $1.12 | $1.18 | $1.08 | $1.18 | $1.18 | 550,319 |
| 2021-12-16 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 386,740 |
| 2021-12-15 | $1.09 | $1.16 | $1.07 | $1.16 | $1.16 | 482,248 |
| 2021-12-14 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 368,738 |
| 2021-12-13 | $1.04 | $1.16 | $1.04 | $1.09 | $1.09 | 551,097 |
| 2021-12-10 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 461,994 |
| 2021-12-09 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 1,073,755 |
| 2021-12-08 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 833,555 |
| 2021-12-07 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 585,829 |
| 2021-12-06 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 553,211 |
| 2021-12-03 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 675,770 |
| 2021-12-02 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 635,195 |
| 2021-12-01 | $1.09 | $1.13 | $1.08 | $1.08 | $1.08 | 600,998 |
| 2021-11-30 | $1.14 | $1.15 | $1.07 | $1.08 | $1.08 | 346,146 |
| 2021-11-29 | $1.15 | $1.20 | $1.13 | $1.14 | $1.14 | 307,704 |
| 2021-11-26 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 210,781 |
| 2021-11-24 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 138,920 |
| 2021-11-23 | $1.18 | $1.20 | $1.13 | $1.17 | $1.17 | 385,511 |
| 2021-11-22 | $1.07 | $1.22 | $1.06 | $1.18 | $1.18 | 1,989,793 |
| 2021-11-19 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 445,801 |
| 2021-11-18 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 1,377,983 |
| 2021-11-17 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 265,080 |
| 2021-11-16 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 273,809 |
| 2021-11-15 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 358,289 |
| 2021-11-12 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 195,923 |
| 2021-11-11 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 163,569 |
| 2021-11-10 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 164,418 |
| 2021-11-09 | $1.19 | $1.20 | $1.13 | $1.16 | $1.16 | 382,494 |
| 2021-11-08 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 183,391 |
| 2021-11-05 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 227,830 |
| 2021-11-04 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 143,838 |
| 2021-11-03 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 91,059 |
| 2021-11-02 | $1.21 | $1.22 | $1.18 | $1.21 | $1.21 | 175,735 |
| 2021-11-01 | $1.16 | $1.22 | $1.16 | $1.21 | $1.21 | 216,621 |
| 2021-10-29 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 232,481 |
| 2021-10-28 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 164,558 |
| 2021-10-27 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 172,972 |
| 2021-10-26 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 404,745 |
| 2021-10-25 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 270,598 |
| 2021-10-22 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 256,079 |
| 2021-10-21 | $1.26 | $1.27 | $1.23 | $1.25 | $1.25 | 174,319 |
| 2021-10-20 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 160,625 |
| 2021-10-19 | $1.24 | $1.28 | $1.23 | $1.26 | $1.26 | 290,221 |
| 2021-10-18 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 397,733 |
| 2021-10-15 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 443,650 |
| 2021-10-14 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 230,021 |
| 2021-10-13 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 296,427 |
| 2021-10-12 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 276,435 |
| 2021-10-11 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 145,467 |
| 2021-10-08 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 113,099 |
| 2021-10-07 | $1.29 | $1.31 | $1.27 | $1.31 | $1.31 | 194,297 |
| 2021-10-06 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 200,882 |
| 2021-10-05 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 345,610 |
| 2021-10-04 | $1.36 | $1.36 | $1.29 | $1.31 | $1.31 | 321,143 |
| 2021-10-01 | $1.41 | $1.42 | $1.31 | $1.34 | $1.34 | 439,512 |
| 2021-09-30 | $1.28 | $1.42 | $1.26 | $1.38 | $1.38 | 1,286,719 |
| 2021-09-29 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 281,395 |
| 2021-09-28 | $1.29 | $1.30 | $1.26 | $1.29 | $1.29 | 245,116 |
| 2021-09-27 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 197,169 |
| 2021-09-24 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 211,897 |
| 2021-09-23 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 188,839 |
| 2021-09-22 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 161,541 |
| 2021-09-21 | $1.29 | $1.32 | $1.29 | $1.29 | $1.29 | 161,696 |
| 2021-09-20 | $1.33 | $1.34 | $1.28 | $1.29 | $1.29 | 471,488 |
| 2021-09-17 | $1.28 | $1.39 | $1.25 | $1.39 | $1.39 | 620,920 |
| 2021-09-16 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 253,303 |
| 2021-09-15 | $1.31 | $1.32 | $1.26 | $1.29 | $1.29 | 401,249 |
| 2021-09-14 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 335,272 |
| 2021-09-13 | $1.48 | $1.48 | $1.35 | $1.37 | $1.37 | 481,798 |
| 2021-09-10 | $1.35 | $1.58 | $1.32 | $1.45 | $1.45 | 2,586,674 |
| 2021-09-09 | $1.34 | $1.38 | $1.33 | $1.36 | $1.36 | 198,220 |
| 2021-09-08 | $1.41 | $1.42 | $1.34 | $1.37 | $1.37 | 389,109 |
| 2021-09-07 | $1.55 | $1.57 | $1.39 | $1.39 | $1.39 | 498,705 |
| 2021-09-03 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 298,452 |
| 2021-09-02 | $1.58 | $1.60 | $1.56 | $1.59 | $1.59 | 430,453 |
| 2021-09-01 | $1.57 | $1.57 | $1.48 | $1.53 | $1.53 | 376,412 |
| 2021-08-31 | $1.44 | $1.57 | $1.44 | $1.55 | $1.55 | 1,715,828 |
| 2021-08-30 | $1.42 | $1.47 | $1.41 | $1.42 | $1.42 | 351,328 |
| 2021-08-27 | $1.41 | $1.46 | $1.41 | $1.43 | $1.43 | 544,947 |
| 2021-08-26 | $1.36 | $1.48 | $1.36 | $1.42 | $1.42 | 597,976 |
| 2021-08-25 | $1.32 | $1.37 | $1.32 | $1.35 | $1.35 | 301,383 |
| 2021-08-24 | $1.28 | $1.35 | $1.28 | $1.31 | $1.31 | 307,985 |
| 2021-08-23 | $1.24 | $1.30 | $1.24 | $1.29 | $1.29 | 345,776 |
| 2021-08-20 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 461,378 |
| 2021-08-19 | $1.20 | $1.25 | $1.18 | $1.22 | $1.22 | 288,746 |
| 2021-08-18 | $1.16 | $1.24 | $1.16 | $1.18 | $1.18 | 479,825 |
| 2021-08-17 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 347,145 |
| 2021-08-16 | $1.22 | $1.24 | $1.17 | $1.19 | $1.19 | 181,024 |
| 2021-08-13 | $1.25 | $1.26 | $1.18 | $1.19 | $1.19 | 380,388 |
| 2021-08-12 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 253,843 |
| 2021-08-11 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 154,958 |
| 2021-08-10 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 253,115 |
| 2021-08-09 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 309,824 |
| 2021-08-06 | $1.27 | $1.28 | $1.24 | $1.26 | $1.26 | 167,022 |
| 2021-08-05 | $1.25 | $1.26 | $1.21 | $1.25 | $1.25 | 330,721 |
| 2021-08-04 | $1.24 | $1.28 | $1.23 | $1.25 | $1.25 | 241,862 |
| 2021-08-03 | $1.28 | $1.28 | $1.21 | $1.22 | $1.22 | 452,077 |
| 2021-08-02 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 245,429 |
| 2021-07-30 | $1.28 | $1.34 | $1.28 | $1.28 | $1.28 | 207,850 |
| 2021-07-29 | $1.32 | $1.35 | $1.28 | $1.28 | $1.28 | 152,477 |
| 2021-07-28 | $1.28 | $1.34 | $1.27 | $1.31 | $1.31 | 156,905 |
| 2021-07-27 | $1.29 | $1.31 | $1.24 | $1.29 | $1.29 | 385,248 |
| 2021-07-26 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 375,466 |
| 2021-07-23 | $1.34 | $1.36 | $1.31 | $1.33 | $1.33 | 249,656 |
| 2021-07-22 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 336,942 |
| 2021-07-21 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 284,676 |
| 2021-07-20 | $1.35 | $1.42 | $1.34 | $1.38 | $1.38 | 389,364 |
| 2021-07-19 | $1.35 | $1.39 | $1.31 | $1.34 | $1.34 | 299,141 |
| 2021-07-16 | $1.33 | $1.41 | $1.33 | $1.36 | $1.36 | 625,918 |
| 2021-07-15 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 667,344 |
| 2021-07-14 | $1.47 | $1.48 | $1.40 | $1.40 | $1.40 | 628,676 |
| 2021-07-13 | $1.49 | $1.51 | $1.44 | $1.47 | $1.47 | 960,738 |
| 2021-07-12 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 293,825 |
| 2021-07-09 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 324,282 |
| 2021-07-08 | $1.48 | $1.53 | $1.47 | $1.52 | $1.52 | 614,596 |
| 2021-07-07 | $1.49 | $1.54 | $1.41 | $1.53 | $1.53 | 1,137,708 |
| 2021-07-06 | $1.60 | $1.61 | $1.51 | $1.52 | $1.52 | 678,218 |
| 2021-07-02 | $1.63 | $1.65 | $1.57 | $1.59 | $1.59 | 618,025 |
| 2021-07-01 | $1.68 | $1.70 | $1.60 | $1.64 | $1.64 | 1,154,385 |
| 2021-06-30 | $1.69 | $1.75 | $1.65 | $1.70 | $1.70 | 1,506,251 |
| 2021-06-29 | $1.76 | $1.76 | $1.70 | $1.71 | $1.71 | 471,439 |
| 2021-06-28 | $1.79 | $1.82 | $1.72 | $1.74 | $1.74 | 679,423 |
| 2021-06-25 | $1.71 | $1.79 | $1.71 | $1.77 | $1.77 | 6,775,334 |
| 2021-06-24 | $1.75 | $1.75 | $1.68 | $1.73 | $1.73 | 1,113,647 |
| 2021-06-23 | $1.71 | $1.75 | $1.70 | $1.72 | $1.72 | 499,078 |
| 2021-06-22 | $1.77 | $1.79 | $1.69 | $1.70 | $1.70 | 915,117 |
| 2021-06-21 | $1.77 | $1.83 | $1.69 | $1.81 | $1.81 | 888,832 |
| 2021-06-18 | $1.84 | $1.86 | $1.76 | $1.77 | $1.77 | 2,304,778 |
| 2021-06-17 | $1.84 | $1.89 | $1.82 | $1.83 | $1.83 | 1,060,463 |
| 2021-06-16 | $1.82 | $1.86 | $1.79 | $1.86 | $1.86 | 666,755 |
| 2021-06-15 | $1.89 | $1.90 | $1.80 | $1.81 | $1.81 | 603,161 |
| 2021-06-14 | $1.83 | $1.91 | $1.82 | $1.89 | $1.89 | 901,984 |
| 2021-06-11 | $1.87 | $1.88 | $1.81 | $1.83 | $1.83 | 613,638 |
| 2021-06-10 | $1.82 | $1.87 | $1.80 | $1.87 | $1.87 | 647,079 |
| 2021-06-09 | $1.82 | $1.89 | $1.82 | $1.82 | $1.82 | 1,027,363 |
| 2021-06-08 | $1.81 | $1.87 | $1.79 | $1.82 | $1.82 | 1,246,263 |
| 2021-06-07 | $1.80 | $1.84 | $1.75 | $1.84 | $1.84 | 822,431 |
| 2021-06-04 | $1.78 | $1.82 | $1.74 | $1.81 | $1.81 | 770,532 |
| 2021-06-03 | $1.72 | $1.81 | $1.72 | $1.80 | $1.80 | 980,071 |
| 2021-06-02 | $1.83 | $1.85 | $1.78 | $1.81 | $1.81 | 1,091,629 |
| 2021-06-01 | $1.80 | $1.87 | $1.74 | $1.81 | $1.81 | 755,728 |
| 2021-05-28 | $1.79 | $1.87 | $1.77 | $1.80 | $1.80 | 960,519 |
| 2021-05-27 | $1.77 | $1.80 | $1.71 | $1.79 | $1.79 | 841,498 |
| 2021-05-26 | $1.66 | $1.81 | $1.66 | $1.78 | $1.78 | 1,429,703 |
| 2021-05-25 | $1.65 | $1.73 | $1.63 | $1.63 | $1.63 | 1,889,215 |
| 2021-05-24 | $1.71 | $1.82 | $1.61 | $1.68 | $1.68 | 4,026,896 |
| 2021-05-21 | $1.64 | $1.72 | $1.59 | $1.71 | $1.71 | 1,440,342 |
| 2021-05-20 | $1.64 | $1.68 | $1.59 | $1.60 | $1.60 | 1,309,544 |
| 2021-05-19 | $1.64 | $1.66 | $1.57 | $1.65 | $1.65 | 1,302,345 |
| 2021-05-18 | $1.59 | $1.69 | $1.55 | $1.62 | $1.62 | 2,310,513 |
| 2021-05-17 | $1.55 | $1.61 | $1.50 | $1.61 | $1.61 | 1,093,747 |
| 2021-05-14 | $1.58 | $1.60 | $1.50 | $1.56 | $1.56 | 1,181,885 |
| 2021-05-13 | $1.55 | $1.62 | $1.48 | $1.51 | $1.51 | 1,433,646 |
| 2021-05-12 | $1.63 | $1.64 | $1.53 | $1.54 | $1.54 | 1,293,985 |
| 2021-05-11 | $1.56 | $1.65 | $1.52 | $1.62 | $1.62 | 997,550 |
| 2021-05-10 | $1.63 | $1.65 | $1.57 | $1.59 | $1.59 | 1,257,357 |
| 2021-05-07 | $1.63 | $1.70 | $1.61 | $1.63 | $1.63 | 1,061,093 |
| 2021-05-06 | $1.71 | $1.71 | $1.60 | $1.63 | $1.63 | 1,884,554 |
| 2021-05-05 | $1.80 | $1.80 | $1.69 | $1.72 | $1.72 | 1,333,845 |
| 2021-05-04 | $1.79 | $1.79 | $1.68 | $1.70 | $1.70 | 1,191,639 |
| 2021-05-03 | $1.87 | $1.89 | $1.75 | $1.77 | $1.77 | 1,411,731 |
| 2021-04-30 | $1.92 | $1.95 | $1.85 | $1.90 | $1.90 | 1,087,895 |
| 2021-04-29 | $2.03 | $2.03 | $1.88 | $1.92 | $1.92 | 1,168,440 |
| 2021-04-28 | $1.90 | $2.03 | $1.83 | $2.03 | $2.03 | 1,398,981 |
| 2021-04-27 | $2.05 | $2.06 | $1.86 | $1.89 | $1.89 | 2,091,230 |
| 2021-04-26 | $1.99 | $2.07 | $1.94 | $2.06 | $2.06 | 1,274,652 |
| 2021-04-23 | $1.99 | $2.09 | $1.94 | $1.98 | $1.98 | 1,943,118 |
| 2021-04-22 | $1.91 | $2.05 | $1.85 | $1.99 | $1.99 | 2,564,465 |
| 2021-04-21 | $1.81 | $1.94 | $1.78 | $1.90 | $1.90 | 1,932,286 |
| 2021-04-20 | $1.89 | $1.91 | $1.76 | $1.84 | $1.84 | 2,240,699 |
| 2021-04-19 | $1.79 | $1.91 | $1.70 | $1.86 | $1.86 | 4,202,839 |
| 2021-04-16 | $1.68 | $1.79 | $1.60 | $1.75 | $1.75 | 2,414,222 |
| 2021-04-15 | $1.73 | $1.78 | $1.62 | $1.68 | $1.68 | 2,188,956 |
| 2021-04-14 | $1.82 | $1.86 | $1.71 | $1.73 | $1.73 | 1,578,104 |
| 2021-04-13 | $1.80 | $1.84 | $1.75 | $1.80 | $1.80 | 1,201,433 |
| 2021-04-12 | $1.95 | $1.95 | $1.75 | $1.77 | $1.77 | 1,669,691 |
| 2021-04-09 | $2.01 | $2.01 | $1.91 | $1.95 | $1.95 | 1,306,146 |
| 2021-04-08 | $2.04 | $2.07 | $1.93 | $2.04 | $2.04 | 2,351,657 |
| 2021-04-07 | $2.06 | $2.18 | $2.03 | $2.04 | $2.04 | 1,764,411 |
| 2021-04-06 | $2.20 | $2.25 | $2.06 | $2.06 | $2.06 | 2,919,612 |
| 2021-04-05 | $2.34 | $2.43 | $2.16 | $2.29 | $2.29 | 3,697,879 |
| 2021-04-01 | $2.11 | $2.47 | $2.10 | $2.25 | $2.25 | 9,376,327 |
| 2021-03-31 | $2.07 | $2.19 | $2.01 | $2.08 | $2.08 | 8,862,269 |
| 2021-03-30 | $1.60 | $1.95 | $1.58 | $1.95 | $1.95 | 7,402,272 |
| 2021-03-29 | $1.66 | $1.69 | $1.56 | $1.60 | $1.60 | 1,987,808 |
| 2021-03-26 | $1.71 | $1.75 | $1.58 | $1.65 | $1.65 | 1,861,912 |
| 2021-03-25 | $1.65 | $1.73 | $1.55 | $1.67 | $1.67 | 2,833,142 |
| 2021-03-24 | $1.87 | $1.87 | $1.70 | $1.70 | $1.70 | 1,910,644 |
| 2021-03-23 | $1.96 | $1.98 | $1.81 | $1.86 | $1.86 | 2,476,486 |
| 2021-03-22 | $2.07 | $2.12 | $1.90 | $1.94 | $1.94 | 3,526,902 |
| 2021-03-19 | $2.12 | $2.18 | $2.01 | $2.07 | $2.07 | 4,185,594 |
| 2021-03-18 | $2.28 | $2.35 | $2.08 | $2.13 | $2.13 | 5,867,653 |
| 2021-03-17 | $2.20 | $2.49 | $2.06 | $2.33 | $2.33 | 25,882,956 |
| 2021-03-16 | $2.25 | $3.58 | $1.92 | $2.05 | $2.05 | 131,809,319 |
| 2021-03-15 | $1.75 | $1.93 | $1.60 | $1.77 | $1.77 | 10,279,858 |
| 2021-03-12 | $1.54 | $1.59 | $1.52 | $1.57 | $1.57 | 1,160,830 |
| 2021-03-11 | $1.52 | $1.68 | $1.49 | $1.59 | $1.59 | 5,775,380 |
| 2021-03-10 | $1.88 | $1.94 | $1.75 | $1.79 | $1.79 | 860,331 |
| 2021-03-09 | $1.70 | $1.87 | $1.70 | $1.84 | $1.84 | 405,171 |
| 2021-03-08 | $1.69 | $1.72 | $1.62 | $1.66 | $1.66 | 262,306 |
| 2021-03-05 | $1.73 | $1.74 | $1.51 | $1.63 | $1.63 | 549,412 |
| 2021-03-04 | $1.71 | $1.74 | $1.65 | $1.72 | $1.72 | 480,072 |
| 2021-03-03 | $1.77 | $1.80 | $1.70 | $1.72 | $1.72 | 290,806 |
| 2021-03-02 | $1.86 | $1.87 | $1.73 | $1.76 | $1.76 | 335,044 |
| 2021-03-01 | $1.75 | $1.84 | $1.74 | $1.82 | $1.82 | 466,818 |
| 2021-02-26 | $1.83 | $1.90 | $1.70 | $1.70 | $1.70 | 453,121 |
| 2021-02-25 | $2.00 | $2.06 | $1.76 | $1.80 | $1.80 | 709,238 |
| 2021-02-24 | $2.05 | $2.19 | $1.93 | $1.98 | $1.98 | 1,323,279 |
| 2021-02-23 | $1.71 | $2.25 | $1.60 | $2.06 | $2.06 | 4,674,671 |
| 2021-02-22 | $1.75 | $1.83 | $1.70 | $1.73 | $1.73 | 443,615 |
| 2021-02-19 | $1.73 | $1.75 | $1.64 | $1.72 | $1.72 | 518,036 |
| 2021-02-18 | $1.86 | $1.86 | $1.69 | $1.73 | $1.73 | 706,910 |
| 2021-02-17 | $1.80 | $1.88 | $1.75 | $1.80 | $1.80 | 582,328 |
| 2021-02-16 | $1.80 | $1.95 | $1.75 | $1.77 | $1.77 | 644,079 |
| 2021-02-12 | $1.82 | $1.82 | $1.69 | $1.75 | $1.75 | 459,436 |
| 2021-02-11 | $1.89 | $1.96 | $1.73 | $1.79 | $1.79 | 505,820 |
| 2021-02-10 | $2.06 | $2.06 | $1.83 | $1.85 | $1.85 | 525,180 |
| 2021-02-09 | $2.09 | $2.10 | $1.96 | $2.03 | $2.03 | 439,401 |
| 2021-02-08 | $2.00 | $2.05 | $1.90 | $2.04 | $2.04 | 534,294 |
| 2021-02-05 | $2.00 | $2.10 | $1.85 | $1.94 | $1.94 | 827,364 |
| 2021-02-04 | $1.63 | $2.00 | $1.61 | $1.97 | $1.97 | 1,317,766 |
| 2021-02-03 | $1.59 | $1.63 | $1.53 | $1.58 | $1.58 | 206,992 |
| 2021-02-02 | $1.59 | $1.59 | $1.45 | $1.53 | $1.53 | 340,037 |
| 2021-02-01 | $1.53 | $1.60 | $1.49 | $1.54 | $1.54 | 168,242 |
| 2021-01-29 | $1.52 | $1.60 | $1.48 | $1.53 | $1.53 | 219,830 |
| 2021-01-28 | $1.65 | $1.65 | $1.50 | $1.53 | $1.53 | 189,929 |
| 2021-01-27 | $1.65 | $1.73 | $1.53 | $1.64 | $1.64 | 443,771 |
| 2021-01-26 | $1.79 | $1.79 | $1.72 | $1.73 | $1.73 | 367,004 |
| 2021-01-25 | $1.80 | $1.90 | $1.70 | $1.80 | $1.80 | 589,286 |
| 2021-01-22 | $1.74 | $1.80 | $1.72 | $1.79 | $1.79 | 312,063 |
| 2021-01-21 | $1.76 | $1.81 | $1.69 | $1.77 | $1.77 | 544,188 |
| 2021-01-20 | $1.65 | $1.79 | $1.64 | $1.72 | $1.72 | 784,436 |
| 2021-01-19 | $1.48 | $1.63 | $1.42 | $1.57 | $1.57 | 711,928 |
| 2021-01-15 | $1.33 | $1.48 | $1.30 | $1.45 | $1.45 | 759,671 |
| 2021-01-14 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 144,693 |
| 2021-01-13 | $1.38 | $1.39 | $1.34 | $1.35 | $1.35 | 247,245 |
| 2021-01-12 | $1.33 | $1.40 | $1.32 | $1.37 | $1.37 | 357,664 |
| 2021-01-11 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 282,168 |
| 2021-01-08 | $1.31 | $1.33 | $1.29 | $1.31 | $1.31 | 288,888 |
| 2021-01-07 | $1.24 | $1.32 | $1.23 | $1.31 | $1.31 | 1,024,421 |
| 2021-01-06 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 168,153 |
| 2021-01-05 | $1.18 | $1.27 | $1.18 | $1.21 | $1.21 | 270,873 |
| 2021-01-04 | $1.15 | $1.20 | $1.13 | $1.17 | $1.17 | 424,064 |
| 2020-12-31 | $1.24 | $1.24 | $1.14 | $1.15 | $1.15 | 437,273 |
| 2020-12-30 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 174,952 |
| 2020-12-29 | $1.26 | $1.29 | $1.18 | $1.23 | $1.23 | 261,867 |
| 2020-12-28 | $1.33 | $1.33 | $1.23 | $1.24 | $1.24 | 291,121 |
| 2020-12-24 | $1.38 | $1.39 | $1.28 | $1.31 | $1.31 | 357,381 |
| 2020-12-23 | $1.37 | $1.39 | $1.32 | $1.36 | $1.36 | 314,912 |
| 2020-12-22 | $1.35 | $1.41 | $1.33 | $1.37 | $1.37 | 416,679 |
| 2020-12-21 | $1.30 | $1.41 | $1.27 | $1.36 | $1.36 | 449,850 |
| 2020-12-18 | $1.34 | $1.45 | $1.30 | $1.36 | $1.36 | 633,847 |
| 2020-12-17 | $1.23 | $1.33 | $1.23 | $1.29 | $1.29 | 627,772 |
| 2020-12-16 | $1.25 | $1.31 | $1.21 | $1.23 | $1.23 | 500,726 |
| 2020-12-15 | $1.11 | $1.26 | $1.10 | $1.25 | $1.25 | 326,804 |
| 2020-12-14 | $1.21 | $1.24 | $1.14 | $1.15 | $1.15 | 359,068 |
| 2020-12-11 | $1.18 | $1.29 | $1.16 | $1.21 | $1.21 | 495,867 |
| 2020-12-10 | $1.11 | $1.33 | $1.08 | $1.25 | $1.25 | 1,861,894 |
| 2020-12-09 | $1.47 | $1.48 | $1.41 | $1.45 | $1.45 | 236,075 |
| 2020-12-08 | $1.47 | $1.47 | $1.36 | $1.44 | $1.44 | 286,510 |
| 2020-12-07 | $1.46 | $1.49 | $1.40 | $1.47 | $1.47 | 175,689 |
| 2020-12-04 | $1.30 | $1.44 | $1.30 | $1.44 | $1.44 | 208,030 |
| 2020-12-03 | $1.28 | $1.31 | $1.27 | $1.28 | $1.28 | 139,929 |
| 2020-12-02 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 141,301 |
| 2020-12-01 | $1.30 | $1.39 | $1.30 | $1.33 | $1.33 | 91,433 |
| 2020-11-30 | $1.32 | $1.39 | $1.30 | $1.34 | $1.34 | 178,233 |
| 2020-11-27 | $1.29 | $1.34 | $1.27 | $1.33 | $1.33 | 68,356 |
| 2020-11-25 | $1.45 | $1.45 | $1.26 | $1.29 | $1.29 | 300,141 |
| 2020-11-24 | $1.34 | $1.50 | $1.32 | $1.38 | $1.38 | 687,584 |
| 2020-11-23 | $1.20 | $1.36 | $1.20 | $1.30 | $1.30 | 687,519 |
| 2020-11-20 | $1.12 | $1.23 | $1.12 | $1.18 | $1.18 | 281,938 |
| 2020-11-19 | $1.08 | $1.18 | $1.07 | $1.16 | $1.16 | 266,242 |
| 2020-11-18 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 139,236 |
| 2020-11-17 | $1.03 | $1.09 | $1.02 | $1.05 | $1.05 | 188,557 |
| 2020-11-16 | $1.05 | $1.13 | $1.00 | $1.00 | $1.00 | 494,443 |
| 2020-11-13 | $1.05 | $1.11 | $1.04 | $1.04 | $1.04 | 312,579 |
| 2020-11-12 | $1.11 | $1.15 | $1.04 | $1.04 | $1.04 | 225,798 |
| 2020-11-11 | $1.12 | $1.14 | $1.06 | $1.09 | $1.09 | 154,099 |
| 2020-11-10 | $1.07 | $1.15 | $1.07 | $1.13 | $1.13 | 115,097 |
| 2020-11-09 | $1.05 | $1.16 | $1.05 | $1.09 | $1.09 | 217,154 |
| 2020-11-06 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 101,537 |
| 2020-11-05 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 88,514 |
| 2020-11-04 | $1.12 | $1.15 | $1.09 | $1.09 | $1.09 | 90,712 |
| 2020-11-03 | $1.10 | $1.14 | $1.03 | $1.13 | $1.13 | 97,198 |
| 2020-11-02 | $1.04 | $1.08 | $1.00 | $1.08 | $1.08 | 149,141 |
| 2020-10-30 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 153,285 |
| 2020-10-29 | $1.10 | $1.13 | $1.06 | $1.07 | $1.07 | 91,520 |
| 2020-10-28 | $1.12 | $1.12 | $1.05 | $1.11 | $1.11 | 232,560 |
| 2020-10-27 | $1.16 | $1.19 | $1.12 | $1.14 | $1.14 | 93,013 |
| 2020-10-26 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 93,574 |
| 2020-10-23 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 33,897 |
| 2020-10-22 | $1.15 | $1.18 | $1.14 | $1.16 | $1.16 | 64,332 |
| 2020-10-21 | $1.11 | $1.18 | $1.11 | $1.13 | $1.13 | 111,814 |
| 2020-10-20 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 67,893 |
| 2020-10-19 | $1.18 | $1.21 | $1.16 | $1.16 | $1.16 | 78,291 |
| 2020-10-16 | $1.16 | $1.21 | $1.16 | $1.18 | $1.18 | 105,994 |
| 2020-10-15 | $1.20 | $1.21 | $1.13 | $1.19 | $1.19 | 184,797 |
| 2020-10-14 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 98,976 |
| 2020-10-13 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 130,916 |
| 2020-10-12 | $1.27 | $1.32 | $1.27 | $1.28 | $1.28 | 110,809 |
| 2020-10-09 | $1.29 | $1.33 | $1.22 | $1.27 | $1.27 | 152,702 |
| 2020-10-08 | $1.19 | $1.29 | $1.19 | $1.25 | $1.25 | 186,192 |
| 2020-10-07 | $1.10 | $1.22 | $1.10 | $1.21 | $1.21 | 263,668 |
| 2020-10-06 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 430,817 |
| 2020-10-05 | $1.11 | $1.14 | $1.09 | $1.10 | $1.10 | 224,318 |
| 2020-10-02 | $1.09 | $1.12 | $1.08 | $1.09 | $1.09 | 151,109 |
| 2020-10-01 | $1.08 | $1.11 | $1.08 | $1.08 | $1.08 | 119,564 |
| 2020-09-30 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 119,096 |
| 2020-09-29 | $1.17 | $1.20 | $1.09 | $1.09 | $1.09 | 240,573 |
| 2020-09-28 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 102,373 |
| 2020-09-25 | $1.12 | $1.21 | $1.12 | $1.19 | $1.19 | 141,137 |
| 2020-09-24 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 237,180 |
| 2020-09-23 | $1.22 | $1.28 | $1.17 | $1.18 | $1.18 | 237,203 |
| 2020-09-22 | $1.24 | $1.27 | $1.18 | $1.19 | $1.19 | 344,924 |
| 2020-09-21 | $1.31 | $1.31 | $1.20 | $1.24 | $1.24 | 292,588 |
| 2020-09-18 | $1.34 | $1.35 | $1.26 | $1.27 | $1.27 | 391,883 |
| 2020-09-17 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 189,953 |
| 2020-09-16 | $1.38 | $1.39 | $1.32 | $1.34 | $1.34 | 198,301 |
| 2020-09-15 | $1.24 | $1.34 | $1.23 | $1.32 | $1.32 | 361,305 |
| 2020-09-14 | $1.19 | $1.27 | $1.16 | $1.25 | $1.25 | 360,433 |
| 2020-09-11 | $1.28 | $1.29 | $1.11 | $1.19 | $1.19 | 1,025,360 |
| 2020-09-10 | $1.28 | $1.45 | $1.28 | $1.35 | $1.35 | 213,158 |
| 2020-09-09 | $1.33 | $1.39 | $1.31 | $1.33 | $1.33 | 127,267 |
| 2020-09-08 | $1.27 | $1.35 | $1.22 | $1.34 | $1.34 | 219,770 |
| 2020-09-04 | $1.24 | $1.32 | $1.20 | $1.25 | $1.25 | 400,661 |
| 2020-09-03 | $1.38 | $1.45 | $1.36 | $1.37 | $1.37 | 183,863 |
| 2020-09-02 | $1.41 | $1.47 | $1.39 | $1.40 | $1.40 | 172,862 |
| 2020-09-01 | $1.44 | $1.52 | $1.40 | $1.42 | $1.42 | 236,469 |
| 2020-08-31 | $1.40 | $1.51 | $1.35 | $1.46 | $1.46 | 270,957 |
| 2020-08-28 | $1.41 | $1.45 | $1.24 | $1.42 | $1.42 | 1,633,270 |
| 2020-08-27 | $1.44 | $1.47 | $1.39 | $1.40 | $1.40 | 223,080 |
| 2020-08-26 | $1.51 | $1.52 | $1.42 | $1.43 | $1.43 | 284,285 |
| 2020-08-25 | $1.49 | $1.58 | $1.47 | $1.49 | $1.49 | 171,011 |
| 2020-08-24 | $1.60 | $1.62 | $1.47 | $1.50 | $1.50 | 463,245 |
| 2020-08-21 | $1.75 | $1.77 | $1.56 | $1.60 | $1.60 | 591,479 |
| 2020-08-20 | $1.77 | $1.80 | $1.70 | $1.75 | $1.75 | 360,461 |
| 2020-08-19 | $1.88 | $1.91 | $1.74 | $1.74 | $1.74 | 561,966 |
| 2020-08-18 | $1.97 | $1.99 | $1.89 | $1.89 | $1.89 | 82,158 |
| 2020-08-17 | $1.86 | $2.00 | $1.85 | $1.99 | $1.99 | 91,117 |
| 2020-08-14 | $1.88 | $1.89 | $1.84 | $1.87 | $1.87 | 73,731 |
| 2020-08-13 | $1.94 | $1.97 | $1.87 | $1.89 | $1.89 | 177,220 |
| 2020-08-12 | $1.96 | $2.00 | $1.93 | $1.94 | $1.94 | 118,136 |
| 2020-08-11 | $2.15 | $2.15 | $1.93 | $1.95 | $1.95 | 281,686 |
| 2020-08-10 | $2.12 | $2.18 | $2.09 | $2.15 | $2.15 | 127,811 |
| 2020-08-07 | $2.08 | $2.26 | $2.05 | $2.12 | $2.12 | 192,129 |
| 2020-08-06 | $2.12 | $2.13 | $2.03 | $2.04 | $2.04 | 92,316 |
| 2020-08-05 | $2.13 | $2.13 | $2.03 | $2.12 | $2.12 | 123,726 |
| 2020-08-04 | $2.10 | $2.11 | $2.04 | $2.10 | $2.10 | 104,804 |
| 2020-08-03 | $1.99 | $2.10 | $1.97 | $2.09 | $2.09 | 172,597 |
| 2020-07-31 | $2.02 | $2.05 | $1.98 | $1.99 | $1.99 | 149,316 |
| 2020-07-30 | $1.93 | $2.02 | $1.88 | $2.02 | $2.02 | 163,429 |
| 2020-07-29 | $1.92 | $1.98 | $1.88 | $1.94 | $1.94 | 217,992 |
| 2020-07-28 | $1.91 | $1.94 | $1.88 | $1.90 | $1.90 | 142,672 |
| 2020-07-27 | $1.86 | $1.99 | $1.84 | $1.94 | $1.94 | 215,383 |
| 2020-07-24 | $1.92 | $1.95 | $1.80 | $1.84 | $1.84 | 278,362 |
| 2020-07-23 | $2.02 | $2.03 | $1.88 | $1.95 | $1.95 | 225,949 |
| 2020-07-22 | $2.02 | $2.05 | $1.95 | $1.99 | $1.99 | 227,957 |
| 2020-07-21 | $2.11 | $2.12 | $2.00 | $2.03 | $2.03 | 265,768 |
| 2020-07-20 | $2.10 | $2.11 | $2.03 | $2.08 | $2.08 | 203,844 |
| 2020-07-17 | $2.02 | $2.11 | $2.00 | $2.09 | $2.09 | 160,200 |
| 2020-07-16 | $2.07 | $2.08 | $1.98 | $2.04 | $2.04 | 194,700 |
| 2020-07-15 | $2.11 | $2.21 | $2.03 | $2.09 | $2.09 | 322,100 |
| 2020-07-14 | $2.00 | $2.06 | $1.94 | $2.06 | $2.06 | 170,900 |
| 2020-07-13 | $2.12 | $2.16 | $2.00 | $2.01 | $2.01 | 280,000 |
| 2020-07-10 | $2.14 | $2.20 | $2.06 | $2.11 | $2.11 | 186,800 |
| 2020-07-09 | $2.18 | $2.23 | $2.10 | $2.20 | $2.20 | 163,700 |
| 2020-07-08 | $2.18 | $2.23 | $2.14 | $2.18 | $2.18 | 190,900 |
| 2020-07-07 | $2.11 | $2.27 | $2.11 | $2.18 | $2.18 | 199,300 |
| 2020-07-06 | $2.15 | $2.21 | $2.05 | $2.14 | $2.14 | 254,100 |
| 2020-07-02 | $2.23 | $2.33 | $2.12 | $2.13 | $2.13 | 323,600 |
| 2020-07-01 | $2.45 | $2.49 | $2.17 | $2.21 | $2.21 | 663,700 |
| 2020-06-30 | $2.67 | $2.67 | $2.45 | $2.49 | $2.49 | 499,300 |
| 2020-06-29 | $2.78 | $2.93 | $2.61 | $2.70 | $2.70 | 251,400 |
| 2020-06-26 | $3.17 | $3.17 | $2.70 | $2.75 | $2.75 | 2,896,503 |
| 2020-06-25 | $2.79 | $3.15 | $2.69 | $3.05 | $3.05 | 972,820 |
| 2020-06-24 | $2.70 | $2.79 | $2.53 | $2.77 | $2.77 | 338,814 |
| 2020-06-23 | $2.70 | $2.79 | $2.69 | $2.75 | $2.75 | 285,890 |
| 2020-06-22 | $2.61 | $2.76 | $2.54 | $2.67 | $2.67 | 255,807 |
| 2020-06-19 | $2.60 | $2.68 | $2.52 | $2.61 | $2.61 | 337,895 |
| 2020-06-18 | $2.51 | $2.67 | $2.51 | $2.59 | $2.59 | 244,019 |
| 2020-06-17 | $2.73 | $2.83 | $2.53 | $2.58 | $2.58 | 228,137 |
| 2020-06-16 | $2.87 | $2.91 | $2.68 | $2.74 | $2.74 | 183,528 |
| 2020-06-15 | $2.58 | $2.82 | $2.47 | $2.78 | $2.78 | 364,130 |
| 2020-06-12 | $2.58 | $2.63 | $2.50 | $2.58 | $2.58 | 222,904 |
| 2020-06-11 | $2.69 | $2.76 | $2.46 | $2.49 | $2.49 | 393,161 |
| 2020-06-10 | $2.63 | $2.92 | $2.62 | $2.78 | $2.78 | 445,847 |
| 2020-06-09 | $2.70 | $2.73 | $2.49 | $2.65 | $2.65 | 417,336 |
| 2020-06-08 | $2.47 | $2.80 | $2.36 | $2.73 | $2.73 | 852,341 |
| 2020-06-05 | $2.47 | $2.51 | $2.38 | $2.43 | $2.43 | 287,431 |
| 2020-06-04 | $2.39 | $2.50 | $2.36 | $2.43 | $2.43 | 256,033 |
| 2020-06-03 | $2.52 | $2.61 | $2.29 | $2.43 | $2.43 | 499,306 |
| 2020-06-02 | $2.43 | $2.50 | $2.41 | $2.48 | $2.48 | 322,571 |
| 2020-06-01 | $2.38 | $2.50 | $2.38 | $2.42 | $2.42 | 387,898 |
| 2020-05-29 | $2.45 | $2.48 | $2.34 | $2.44 | $2.44 | 458,533 |
| 2020-05-28 | $2.57 | $2.60 | $2.41 | $2.45 | $2.45 | 212,753 |
| 2020-05-27 | $2.42 | $2.54 | $2.32 | $2.52 | $2.52 | 335,320 |
| 2020-05-26 | $2.54 | $2.58 | $2.38 | $2.42 | $2.42 | 366,296 |
| 2020-05-22 | $2.34 | $2.53 | $2.34 | $2.45 | $2.45 | 231,145 |
| 2020-05-21 | $2.43 | $2.50 | $2.34 | $2.35 | $2.35 | 184,455 |
| 2020-05-20 | $2.32 | $2.50 | $2.31 | $2.43 | $2.43 | 284,549 |
| 2020-05-19 | $2.36 | $2.47 | $2.23 | $2.30 | $2.30 | 276,663 |
| 2020-05-18 | $2.43 | $2.48 | $2.33 | $2.39 | $2.39 | 361,910 |
| 2020-05-15 | $2.26 | $2.37 | $2.21 | $2.31 | $2.31 | 206,176 |
| 2020-05-14 | $2.27 | $2.31 | $2.20 | $2.25 | $2.25 | 242,534 |
| 2020-05-13 | $2.49 | $2.51 | $2.25 | $2.35 | $2.35 | 424,917 |
| 2020-05-12 | $2.54 | $2.63 | $2.45 | $2.46 | $2.46 | 413,881 |
| 2020-05-11 | $2.36 | $2.64 | $2.35 | $2.50 | $2.50 | 442,770 |
| 2020-05-08 | $2.55 | $2.61 | $2.30 | $2.35 | $2.35 | 485,214 |
| 2020-05-07 | $2.46 | $2.58 | $2.34 | $2.55 | $2.55 | 212,913 |
| 2020-05-06 | $2.48 | $2.58 | $2.38 | $2.41 | $2.41 | 284,498 |
| 2020-05-05 | $2.58 | $2.59 | $2.45 | $2.47 | $2.47 | 145,252 |
| 2020-05-04 | $2.29 | $2.54 | $2.24 | $2.53 | $2.53 | 207,369 |
| 2020-05-01 | $2.30 | $2.36 | $2.17 | $2.30 | $2.30 | 276,685 |
| 2020-04-30 | $2.63 | $2.63 | $2.38 | $2.41 | $2.41 | 246,603 |
| 2020-04-29 | $2.55 | $2.74 | $2.47 | $2.56 | $2.56 | 419,072 |
| 2020-04-28 | $2.38 | $2.60 | $2.32 | $2.45 | $2.45 | 319,643 |
| 2020-04-27 | $2.24 | $2.44 | $2.21 | $2.38 | $2.38 | 292,356 |
| 2020-04-24 | $2.30 | $2.40 | $2.20 | $2.24 | $2.24 | 177,415 |
| 2020-04-23 | $2.25 | $2.43 | $2.25 | $2.27 | $2.27 | 185,529 |
| 2020-04-22 | $2.29 | $2.30 | $2.23 | $2.26 | $2.26 | 87,280 |
| 2020-04-21 | $2.35 | $2.40 | $2.22 | $2.25 | $2.25 | 123,380 |
| 2020-04-20 | $2.46 | $2.57 | $2.28 | $2.40 | $2.40 | 293,633 |
| 2020-04-17 | $2.31 | $2.53 | $2.25 | $2.47 | $2.47 | 249,000 |
| 2020-04-16 | $2.47 | $2.58 | $2.24 | $2.27 | $2.27 | 328,653 |
| 2020-04-15 | $2.55 | $2.56 | $2.23 | $2.44 | $2.44 | 201,630 |
| 2020-04-14 | $2.30 | $2.73 | $2.28 | $2.56 | $2.56 | 641,353 |
| 2020-04-13 | $2.11 | $2.29 | $2.05 | $2.25 | $2.25 | 229,401 |
| 2020-04-09 | $2.14 | $2.18 | $2.01 | $2.12 | $2.12 | 351,292 |
| 2020-04-08 | $2.07 | $2.22 | $1.98 | $2.08 | $2.08 | 284,239 |
| 2020-04-07 | $2.06 | $2.12 | $1.94 | $2.04 | $2.04 | 340,345 |
| 2020-04-06 | $1.90 | $2.10 | $1.84 | $2.03 | $2.03 | 270,316 |
| 2020-04-03 | $1.94 | $1.94 | $1.67 | $1.80 | $1.80 | 232,575 |
| 2020-04-02 | $1.99 | $1.99 | $1.83 | $1.86 | $1.86 | 248,428 |
| 2020-04-01 | $2.05 | $2.09 | $2.00 | $2.00 | $2.00 | 131,102 |
| 2020-03-31 | $2.00 | $2.32 | $2.00 | $2.12 | $2.12 | 240,205 |
| 2020-03-30 | $2.24 | $2.35 | $2.18 | $2.35 | $2.35 | 179,757 |
| 2020-03-27 | $2.38 | $2.43 | $2.14 | $2.15 | $2.15 | 229,539 |
| 2020-03-26 | $2.29 | $2.49 | $2.26 | $2.45 | $2.45 | 254,008 |
| 2020-03-25 | $2.09 | $2.45 | $2.06 | $2.25 | $2.25 | 394,103 |
| 2020-03-24 | $2.37 | $2.39 | $2.02 | $2.09 | $2.09 | 479,620 |
| 2020-03-23 | $2.12 | $2.22 | $2.04 | $2.22 | $2.22 | 180,959 |
| 2020-03-20 | $2.25 | $2.26 | $1.95 | $2.12 | $2.12 | 470,406 |
| 2020-03-19 | $1.93 | $2.20 | $1.85 | $2.20 | $2.20 | 381,160 |
| 2020-03-18 | $2.23 | $2.35 | $1.90 | $1.91 | $1.91 | 327,594 |
| 2020-03-17 | $2.18 | $2.38 | $2.09 | $2.37 | $2.37 | 381,127 |
| 2020-03-16 | $2.00 | $2.28 | $1.99 | $2.18 | $2.18 | 277,071 |
| 2020-03-13 | $1.99 | $2.42 | $1.40 | $2.30 | $2.30 | 1,295,626 |
| 2020-03-12 | $2.29 | $2.62 | $2.12 | $2.55 | $2.55 | 443,923 |
| 2020-03-11 | $2.47 | $2.52 | $2.20 | $2.36 | $2.36 | 365,704 |
| 2020-03-10 | $2.58 | $2.68 | $2.51 | $2.55 | $2.55 | 256,694 |
| 2020-03-09 | $2.40 | $2.57 | $2.34 | $2.52 | $2.52 | 327,387 |
| 2020-03-06 | $2.58 | $2.73 | $2.46 | $2.61 | $2.61 | 330,865 |
| 2020-03-05 | $2.52 | $2.72 | $2.46 | $2.61 | $2.61 | 359,150 |
| 2020-03-04 | $2.53 | $2.71 | $2.44 | $2.59 | $2.59 | 478,463 |
| 2020-03-03 | $2.48 | $2.55 | $2.32 | $2.45 | $2.45 | 312,066 |
| 2020-03-02 | $2.38 | $2.50 | $2.26 | $2.45 | $2.45 | 581,266 |
| 2020-02-28 | $2.05 | $2.32 | $2.05 | $2.29 | $2.29 | 653,157 |
| 2020-02-27 | $2.22 | $2.24 | $2.07 | $2.09 | $2.09 | 487,240 |
| 2020-02-26 | $2.41 | $2.50 | $2.19 | $2.29 | $2.29 | 272,965 |
| 2020-02-25 | $2.55 | $2.55 | $2.30 | $2.39 | $2.39 | 293,415 |
| 2020-02-24 | $2.57 | $2.62 | $2.40 | $2.55 | $2.55 | 198,399 |
| 2020-02-21 | $2.70 | $2.73 | $2.58 | $2.67 | $2.67 | 291,145 |
| 2020-02-20 | $2.65 | $2.80 | $2.56 | $2.69 | $2.69 | 227,363 |
| 2020-02-19 | $2.64 | $2.89 | $2.55 | $2.72 | $2.72 | 416,622 |
| 2020-02-18 | $2.43 | $2.59 | $2.40 | $2.58 | $2.58 | 217,480 |
| 2020-02-14 | $2.58 | $2.58 | $2.44 | $2.45 | $2.45 | 341,763 |
| 2020-02-13 | $2.66 | $2.69 | $2.42 | $2.58 | $2.58 | 365,769 |
| 2020-02-12 | $2.33 | $2.62 | $2.33 | $2.54 | $2.54 | 597,448 |
| 2020-02-11 | $2.21 | $2.39 | $2.16 | $2.33 | $2.33 | 580,713 |
| 2020-02-10 | $2.16 | $2.27 | $2.16 | $2.18 | $2.18 | 318,536 |
| 2020-02-07 | $2.25 | $2.30 | $2.17 | $2.18 | $2.18 | 340,158 |
| 2020-02-06 | $2.52 | $2.55 | $2.26 | $2.28 | $2.28 | 396,374 |
| 2020-02-05 | $2.28 | $2.58 | $2.28 | $2.48 | $2.48 | 816,068 |
| 2020-02-04 | $2.65 | $2.65 | $2.22 | $2.24 | $2.24 | 644,926 |
| 2020-02-03 | $2.58 | $2.72 | $2.50 | $2.66 | $2.66 | 320,684 |
| 2020-01-31 | $2.85 | $2.92 | $2.57 | $2.62 | $2.62 | 516,573 |
| 2020-01-30 | $2.92 | $3.05 | $2.80 | $2.87 | $2.87 | 324,886 |
| 2020-01-29 | $3.19 | $3.22 | $2.86 | $2.93 | $2.93 | 365,504 |
| 2020-01-28 | $3.13 | $3.28 | $3.13 | $3.19 | $3.19 | 193,615 |
| 2020-01-27 | $3.10 | $3.23 | $3.04 | $3.13 | $3.13 | 244,465 |
| 2020-01-24 | $3.32 | $3.39 | $3.03 | $3.14 | $3.14 | 533,449 |
| 2020-01-23 | $3.45 | $3.48 | $3.25 | $3.34 | $3.34 | 342,636 |
| 2020-01-22 | $3.54 | $3.59 | $3.33 | $3.49 | $3.49 | 477,338 |
| 2020-01-21 | $3.75 | $3.80 | $3.46 | $3.50 | $3.50 | 418,930 |
| 2020-01-17 | $3.77 | $3.95 | $3.72 | $3.75 | $3.75 | 362,980 |
| 2020-01-16 | $3.78 | $3.82 | $3.66 | $3.77 | $3.77 | 435,149 |
| 2020-01-15 | $3.60 | $4.00 | $3.55 | $3.78 | $3.78 | 592,154 |
| 2020-01-14 | $3.80 | $3.85 | $3.46 | $3.64 | $3.64 | 1,217,877 |
| 2020-01-13 | $3.43 | $3.94 | $3.27 | $3.87 | $3.87 | 1,163,980 |
| 2020-01-10 | $3.32 | $3.52 | $3.16 | $3.46 | $3.46 | 770,628 |
| 2020-01-09 | $3.44 | $3.59 | $3.25 | $3.35 | $3.35 | 1,355,964 |
| 2020-01-08 | $3.50 | $3.60 | $3.31 | $3.45 | $3.45 | 1,028,774 |
| 2020-01-07 | $3.50 | $3.64 | $3.50 | $3.52 | $3.52 | 655,089 |
| 2020-01-06 | $4.17 | $4.18 | $3.38 | $3.47 | $3.47 | 2,417,041 |
| 2020-01-03 | $3.95 | $4.19 | $3.84 | $4.07 | $4.07 | 1,338,109 |
| 2020-01-02 | $4.53 | $4.55 | $3.82 | $4.08 | $4.08 | 2,738,925 |
| 2019-12-31 | $4.50 | $5.48 | $4.20 | $4.48 | $4.48 | 16,778,454 |
| 2019-12-30 | $4.12 | $5.20 | $3.21 | $4.91 | $4.91 | 55,621,731 |
| 2019-12-27 | $1.81 | $1.81 | $1.70 | $1.73 | $1.73 | 307,999 |
| 2019-12-26 | $1.76 | $1.93 | $1.74 | $1.76 | $1.76 | 413,098 |
| 2019-12-24 | $1.85 | $1.85 | $1.69 | $1.78 | $1.78 | 250,722 |
| 2019-12-23 | $1.65 | $1.90 | $1.58 | $1.83 | $1.83 | 898,848 |
| 2019-12-20 | $1.47 | $1.71 | $1.33 | $1.59 | $1.59 | 1,506,172 |
| 2019-12-19 | $1.50 | $1.55 | $1.45 | $1.48 | $1.48 | 336,552 |
| 2019-12-18 | $1.58 | $1.58 | $1.47 | $1.51 | $1.51 | 206,317 |
| 2019-12-17 | $1.53 | $1.58 | $1.42 | $1.57 | $1.57 | 383,519 |
| 2019-12-16 | $1.45 | $1.64 | $1.44 | $1.50 | $1.50 | 906,733 |
| 2019-12-13 | $1.33 | $1.44 | $1.28 | $1.37 | $1.37 | 513,948 |
| 2019-12-12 | $1.21 | $1.33 | $1.17 | $1.31 | $1.31 | 323,174 |
| 2019-12-11 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 211,206 |
| 2019-12-10 | $1.17 | $1.19 | $1.13 | $1.16 | $1.16 | 101,708 |
| 2019-12-09 | $1.13 | $1.23 | $1.13 | $1.17 | $1.17 | 216,201 |
| 2019-12-06 | $1.08 | $1.15 | $1.05 | $1.12 | $1.12 | 188,136 |
| 2019-12-05 | $1.19 | $1.20 | $1.10 | $1.11 | $1.11 | 229,963 |
| 2019-12-04 | $1.34 | $1.34 | $1.17 | $1.20 | $1.20 | 434,158 |
| 2019-12-03 | $1.38 | $1.39 | $1.28 | $1.31 | $1.31 | 470,792 |
| 2019-12-02 | $1.30 | $1.34 | $1.20 | $1.33 | $1.33 | 811,667 |
| 2019-11-29 | $1.04 | $1.46 | $1.04 | $1.26 | $1.26 | 2,781,223 |
| 2019-11-27 | $0.98 | $1.06 | $0.92 | $1.06 | $1.06 | 246,084 |
| 2019-11-26 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 258,995 |
| 2019-11-25 | $1.00 | $1.08 | $0.97 | $1.05 | $1.05 | 477,762 |
| 2019-11-22 | $0.93 | $0.99 | $0.89 | $0.97 | $0.97 | 345,466 |
| 2019-11-21 | $0.92 | $0.94 | $0.88 | $0.90 | $0.90 | 303,768 |
| 2019-11-20 | $0.94 | $0.97 | $0.88 | $0.88 | $0.88 | 405,296 |
| 2019-11-19 | $0.94 | $0.96 | $0.88 | $0.90 | $0.90 | 565,743 |
| 2019-11-18 | $0.76 | $0.91 | $0.76 | $0.89 | $0.89 | 602,618 |
| 2019-11-15 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 194,702 |
| 2019-11-14 | $0.75 | $0.76 | $0.69 | $0.71 | $0.71 | 633,097 |
| 2019-11-13 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 721,162 |
| 2019-11-12 | $0.83 | $0.88 | $0.76 | $0.77 | $0.77 | 603,945 |
| 2019-11-11 | $0.85 | $0.91 | $0.82 | $0.83 | $0.83 | 389,545 |
| 2019-11-08 | $1.05 | $1.05 | $0.84 | $0.85 | $0.85 | 581,039 |
| 2019-11-07 | $0.90 | $0.95 | $0.87 | $0.91 | $0.91 | 256,282 |
| 2019-11-06 | $1.01 | $1.01 | $0.90 | $0.92 | $0.92 | 220,189 |
| 2019-11-05 | $1.04 | $1.04 | $0.96 | $0.98 | $0.98 | 161,865 |
| 2019-11-04 | $0.96 | $1.06 | $0.95 | $1.00 | $1.00 | 815,900 |
| 2019-11-01 | $0.88 | $0.96 | $0.87 | $0.95 | $0.95 | 349,573 |
| 2019-10-31 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 210,245 |
| 2019-10-30 | $0.90 | $0.93 | $0.86 | $0.88 | $0.88 | 132,558 |
| 2019-10-29 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 181,966 |
| 2019-10-28 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 203,512 |
| 2019-10-25 | $0.85 | $0.92 | $0.84 | $0.89 | $0.89 | 312,104 |
| 2019-10-24 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 361,731 |
| 2019-10-23 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 179,592 |
| 2019-10-22 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 143,811 |
| 2019-10-21 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 257,531 |
| 2019-10-18 | $0.91 | $0.93 | $0.87 | $0.87 | $0.87 | 356,952 |
| 2019-10-17 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 185,732 |
| 2019-10-16 | $0.91 | $0.97 | $0.90 | $0.93 | $0.93 | 276,590 |
| 2019-10-15 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 192,812 |
| 2019-10-14 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 310,937 |
| 2019-10-11 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 342,911 |
| 2019-10-10 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 377,611 |
| 2019-10-09 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 487,174 |
| 2019-10-08 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 1,102,343 |
| 2019-10-07 | $0.92 | $0.95 | $0.88 | $0.89 | $0.89 | 1,097,826 |
| 2019-10-04 | $1.03 | $1.03 | $0.91 | $0.93 | $0.93 | 1,979,461 |
| 2019-10-03 | $1.06 | $1.14 | $1.01 | $1.03 | $1.03 | 1,663,845 |
| 2019-10-02 | $1.39 | $1.39 | $1.01 | $1.03 | $1.03 | 3,704,229 |
| 2019-10-01 | $2.64 | $2.70 | $2.47 | $2.48 | $2.48 | 213,587 |
| 2019-09-30 | $2.81 | $2.91 | $2.55 | $2.65 | $2.65 | 292,896 |
| 2019-09-27 | $2.83 | $2.95 | $2.73 | $2.80 | $2.80 | 131,302 |
| 2019-09-26 | $2.93 | $3.01 | $2.77 | $2.82 | $2.82 | 114,103 |
| 2019-09-25 | $3.15 | $3.19 | $2.90 | $2.92 | $2.92 | 305,080 |
| 2019-09-24 | $2.80 | $3.23 | $2.72 | $3.20 | $3.20 | 576,879 |
| 2019-09-23 | $2.59 | $2.86 | $2.58 | $2.81 | $2.81 | 296,374 |
| 2019-09-20 | $2.45 | $2.60 | $2.40 | $2.55 | $2.55 | 547,957 |
| 2019-09-19 | $2.59 | $2.59 | $2.43 | $2.43 | $2.43 | 240,970 |
| 2019-09-18 | $2.66 | $2.67 | $2.49 | $2.52 | $2.52 | 286,398 |
| 2019-09-17 | $2.71 | $2.73 | $2.60 | $2.63 | $2.63 | 231,246 |
| 2019-09-16 | $2.67 | $2.76 | $2.62 | $2.70 | $2.70 | 193,913 |
| 2019-09-13 | $2.70 | $2.72 | $2.53 | $2.64 | $2.64 | 231,623 |
| 2019-09-12 | $2.64 | $2.74 | $2.59 | $2.67 | $2.67 | 147,901 |
| 2019-09-11 | $2.54 | $2.68 | $2.49 | $2.65 | $2.65 | 165,575 |
| 2019-09-10 | $2.35 | $2.61 | $2.30 | $2.51 | $2.51 | 266,995 |
| 2019-09-09 | $2.45 | $2.50 | $2.34 | $2.36 | $2.36 | 225,707 |
| 2019-09-06 | $2.37 | $2.51 | $2.37 | $2.42 | $2.42 | 155,265 |
| 2019-09-05 | $2.31 | $2.40 | $2.22 | $2.38 | $2.38 | 268,540 |
| 2019-09-04 | $2.28 | $2.33 | $2.25 | $2.28 | $2.28 | 88,058 |
| 2019-09-03 | $2.23 | $2.32 | $2.19 | $2.25 | $2.25 | 200,159 |
| 2019-08-30 | $2.34 | $2.39 | $2.23 | $2.26 | $2.26 | 255,721 |
| 2019-08-29 | $2.28 | $2.49 | $2.28 | $2.32 | $2.32 | 256,681 |
| 2019-08-28 | $2.15 | $2.28 | $2.15 | $2.26 | $2.26 | 381,127 |
| 2019-08-27 | $2.20 | $2.29 | $2.11 | $2.16 | $2.16 | 174,012 |
| 2019-08-26 | $2.16 | $2.23 | $2.16 | $2.20 | $2.20 | 93,997 |
| 2019-08-23 | $2.26 | $2.32 | $2.16 | $2.16 | $2.16 | 181,754 |
| 2019-08-22 | $2.32 | $2.33 | $2.24 | $2.27 | $2.27 | 81,333 |
| 2019-08-21 | $2.34 | $2.35 | $2.25 | $2.31 | $2.31 | 222,710 |
| 2019-08-20 | $2.30 | $2.35 | $2.26 | $2.32 | $2.32 | 148,396 |
| 2019-08-19 | $2.23 | $2.34 | $2.16 | $2.32 | $2.32 | 246,916 |
| 2019-08-16 | $2.23 | $2.28 | $2.16 | $2.20 | $2.20 | 361,853 |
| 2019-08-15 | $2.28 | $2.32 | $2.22 | $2.23 | $2.23 | 249,706 |
| 2019-08-14 | $2.33 | $2.36 | $2.25 | $2.30 | $2.30 | 214,671 |
| 2019-08-13 | $2.31 | $2.38 | $2.28 | $2.37 | $2.37 | 180,978 |
| 2019-08-12 | $2.32 | $2.40 | $2.26 | $2.31 | $2.31 | 263,110 |
| 2019-08-09 | $2.41 | $2.53 | $2.30 | $2.30 | $2.30 | 372,263 |
| 2019-08-08 | $2.51 | $2.61 | $2.43 | $2.51 | $2.51 | 361,201 |
| 2019-08-07 | $2.35 | $2.51 | $2.34 | $2.46 | $2.46 | 326,620 |
| 2019-08-06 | $2.33 | $2.38 | $2.27 | $2.34 | $2.34 | 239,986 |
| 2019-08-05 | $2.36 | $2.46 | $2.26 | $2.30 | $2.30 | 451,762 |
| 2019-08-02 | $2.51 | $2.60 | $2.36 | $2.39 | $2.39 | 701,445 |
| 2019-08-01 | $2.55 | $2.64 | $2.48 | $2.51 | $2.51 | 293,887 |
| 2019-07-31 | $2.67 | $2.72 | $2.53 | $2.54 | $2.54 | 406,223 |
| 2019-07-30 | $2.55 | $2.68 | $2.51 | $2.64 | $2.64 | 261,657 |
| 2019-07-29 | $2.60 | $2.65 | $2.51 | $2.55 | $2.55 | 134,269 |
| 2019-07-26 | $2.61 | $2.70 | $2.60 | $2.62 | $2.62 | 170,915 |
| 2019-07-25 | $2.57 | $2.64 | $2.52 | $2.59 | $2.59 | 789,472 |
| 2019-07-24 | $2.46 | $2.60 | $2.46 | $2.58 | $2.58 | 210,940 |
| 2019-07-23 | $2.48 | $2.49 | $2.43 | $2.46 | $2.46 | 297,517 |
| 2019-07-22 | $2.48 | $2.54 | $2.46 | $2.48 | $2.48 | 201,459 |
| 2019-07-19 | $2.50 | $2.55 | $2.45 | $2.49 | $2.49 | 257,184 |
| 2019-07-18 | $2.50 | $2.57 | $2.49 | $2.50 | $2.50 | 214,257 |
| 2019-07-17 | $2.54 | $2.56 | $2.50 | $2.52 | $2.52 | 216,790 |
| 2019-07-16 | $2.62 | $2.63 | $2.51 | $2.53 | $2.53 | 269,969 |
| 2019-07-15 | $2.60 | $2.71 | $2.52 | $2.63 | $2.63 | 388,008 |
| 2019-07-12 | $2.50 | $2.61 | $2.45 | $2.59 | $2.59 | 231,868 |
| 2019-07-11 | $2.61 | $2.63 | $2.48 | $2.51 | $2.51 | 329,706 |
| 2019-07-10 | $2.60 | $2.66 | $2.55 | $2.60 | $2.60 | 2,465,836 |
| 2019-07-09 | $2.63 | $2.72 | $2.61 | $2.63 | $2.63 | 206,102 |
| 2019-07-08 | $2.73 | $2.74 | $2.61 | $2.66 | $2.66 | 531,627 |
| 2019-07-05 | $2.69 | $2.78 | $2.62 | $2.73 | $2.73 | 320,357 |
| 2019-07-03 | $2.66 | $2.72 | $2.60 | $2.72 | $2.72 | 234,088 |
| 2019-07-02 | $2.68 | $2.73 | $2.51 | $2.66 | $2.66 | 669,389 |
| 2019-07-01 | $2.44 | $2.78 | $2.40 | $2.70 | $2.70 | 1,173,601 |
| 2019-06-28 | $2.39 | $2.43 | $2.33 | $2.37 | $2.37 | 1,150,168 |
| 2019-06-27 | $2.42 | $2.54 | $2.38 | $2.41 | $2.41 | 481,268 |
| 2019-06-26 | $2.40 | $2.57 | $2.37 | $2.42 | $2.42 | 445,199 |
| 2019-06-25 | $2.58 | $2.61 | $2.41 | $2.44 | $2.44 | 590,118 |
| 2019-06-24 | $2.68 | $2.70 | $2.53 | $2.57 | $2.57 | 781,335 |
| 2019-06-21 | $2.60 | $2.71 | $2.56 | $2.63 | $2.63 | 575,035 |
| 2019-06-20 | $2.84 | $2.84 | $2.55 | $2.62 | $2.62 | 1,265,454 |
| 2019-06-19 | $2.40 | $2.79 | $2.38 | $2.71 | $2.71 | 2,072,790 |
| 2019-06-18 | $2.40 | $2.50 | $2.33 | $2.38 | $2.38 | 1,719,059 |
| 2019-06-17 | $2.46 | $2.47 | $2.32 | $2.38 | $2.38 | 1,596,953 |
| 2019-06-14 | $2.65 | $2.73 | $2.42 | $2.46 | $2.46 | 3,081,713 |
| 2019-06-13 | $2.67 | $2.89 | $2.55 | $2.62 | $2.62 | 10,364,670 |
| 2019-06-12 | $10.37 | $10.72 | $10.37 | $10.57 | $10.57 | 1,524,948 |
| 2019-06-11 | $11.15 | $11.39 | $10.46 | $10.50 | $10.50 | 326,843 |
| 2019-06-10 | $10.15 | $11.06 | $10.01 | $11.03 | $11.03 | 572,663 |
| 2019-06-07 | $10.23 | $10.60 | $10.09 | $10.13 | $10.13 | 232,073 |
| 2019-06-06 | $10.98 | $10.98 | $10.21 | $10.24 | $10.24 | 269,708 |
| 2019-06-05 | $10.91 | $11.14 | $10.70 | $10.99 | $10.99 | 437,174 |
| 2019-06-04 | $10.93 | $11.00 | $10.69 | $10.84 | $10.84 | 141,458 |
| 2019-06-03 | $10.84 | $11.00 | $10.57 | $10.83 | $10.83 | 350,916 |
| 2019-05-31 | $10.85 | $11.08 | $10.69 | $10.84 | $10.84 | 229,287 |
| 2019-05-30 | $11.12 | $11.12 | $10.87 | $11.00 | $11.00 | 481,883 |
| 2019-05-29 | $11.13 | $11.23 | $11.01 | $11.09 | $11.09 | 141,431 |
| 2019-05-28 | $11.42 | $11.42 | $11.04 | $11.20 | $11.20 | 184,709 |
| 2019-05-24 | $11.34 | $11.53 | $11.11 | $11.29 | $11.29 | 178,743 |
| 2019-05-23 | $10.95 | $11.29 | $10.92 | $11.28 | $11.28 | 233,748 |
| 2019-05-22 | $11.21 | $11.31 | $11.04 | $11.16 | $11.16 | 151,102 |
| 2019-05-21 | $11.41 | $11.53 | $11.14 | $11.19 | $11.19 | 149,735 |
| 2019-05-20 | $11.38 | $11.51 | $11.05 | $11.31 | $11.31 | 139,172 |
| 2019-05-17 | $11.60 | $11.96 | $11.43 | $11.48 | $11.48 | 230,058 |
| 2019-05-16 | $11.42 | $11.84 | $11.42 | $11.70 | $11.70 | 261,359 |
| 2019-05-15 | $11.09 | $11.32 | $10.85 | $11.31 | $11.31 | 185,930 |
| 2019-05-14 | $11.26 | $11.26 | $10.80 | $11.05 | $11.05 | 168,117 |
| 2019-05-13 | $10.97 | $11.15 | $10.60 | $11.12 | $11.12 | 168,106 |
| 2019-05-10 | $10.86 | $11.41 | $10.60 | $11.21 | $11.21 | 147,085 |
| 2019-05-09 | $10.98 | $10.98 | $10.52 | $10.72 | $10.72 | 110,937 |
| 2019-05-08 | $11.30 | $11.37 | $10.92 | $10.99 | $10.99 | 112,259 |
| 2019-05-07 | $11.07 | $11.34 | $10.79 | $11.29 | $11.29 | 185,227 |
| 2019-05-06 | $10.99 | $11.24 | $10.85 | $11.12 | $11.12 | 160,986 |
| 2019-05-03 | $10.88 | $11.28 | $10.62 | $11.13 | $11.13 | 214,374 |
| 2019-05-02 | $10.79 | $11.09 | $10.61 | $10.85 | $10.85 | 201,977 |
| 2019-05-01 | $10.80 | $11.15 | $10.55 | $10.77 | $10.77 | 364,858 |
| 2019-04-30 | $11.17 | $11.26 | $10.41 | $10.68 | $10.68 | 278,604 |
| 2019-04-29 | $10.69 | $11.45 | $10.62 | $11.16 | $11.16 | 364,979 |
| 2019-04-26 | $10.61 | $10.88 | $10.34 | $10.62 | $10.62 | 272,521 |
| 2019-04-25 | $10.32 | $10.58 | $10.03 | $10.35 | $10.35 | 233,305 |
| 2019-04-24 | $10.72 | $10.90 | $10.02 | $10.32 | $10.32 | 1,421,604 |
| 2019-04-23 | $9.67 | $11.07 | $9.49 | $10.70 | $10.70 | 1,915,775 |
| 2019-04-22 | $9.28 | $9.66 | $9.21 | $9.65 | $9.65 | 136,430 |
| 2019-04-18 | $8.96 | $9.35 | $8.72 | $9.32 | $9.32 | 95,906 |
| 2019-04-17 | $9.14 | $9.14 | $8.64 | $9.01 | $9.01 | 141,794 |
| 2019-04-16 | $9.15 | $9.17 | $8.96 | $9.08 | $9.08 | 69,106 |
| 2019-04-15 | $9.41 | $9.58 | $8.65 | $9.09 | $9.09 | 294,751 |
| 2019-04-12 | $9.68 | $9.70 | $9.14 | $9.47 | $9.47 | 216,984 |
| 2019-04-11 | $9.49 | $9.63 | $9.17 | $9.56 | $9.56 | 203,384 |
| 2019-04-10 | $8.98 | $9.50 | $8.97 | $9.50 | $9.50 | 323,865 |
| 2019-04-09 | $9.03 | $9.03 | $8.83 | $9.00 | $9.00 | 191,240 |
| 2019-04-08 | $8.80 | $9.17 | $8.77 | $9.03 | $9.03 | 144,973 |
| 2019-04-05 | $8.90 | $9.01 | $8.73 | $8.80 | $8.80 | 80,129 |
| 2019-04-04 | $8.89 | $9.00 | $8.65 | $8.90 | $8.90 | 193,022 |
| 2019-04-03 | $8.49 | $8.96 | $8.29 | $8.88 | $8.88 | 191,619 |
| 2019-04-02 | $7.91 | $8.47 | $7.91 | $8.41 | $8.41 | 190,982 |
| 2019-04-01 | $7.42 | $7.95 | $7.35 | $7.90 | $7.90 | 134,696 |
| 2019-03-29 | $7.53 | $7.53 | $7.11 | $7.37 | $7.37 | 148,641 |
| 2019-03-28 | $8.05 | $8.13 | $7.41 | $7.49 | $7.49 | 136,661 |
| 2019-03-27 | $7.90 | $8.19 | $7.66 | $8.08 | $8.08 | 571,539 |
| 2019-03-26 | $8.12 | $8.12 | $7.82 | $7.91 | $7.91 | 74,167 |
| 2019-03-25 | $7.88 | $8.14 | $7.77 | $8.11 | $8.11 | 110,196 |
| 2019-03-22 | $8.00 | $8.06 | $7.65 | $7.86 | $7.86 | 180,179 |
| 2019-03-21 | $8.00 | $8.14 | $7.93 | $8.04 | $8.04 | 74,587 |
| 2019-03-20 | $8.02 | $8.20 | $7.79 | $8.00 | $8.00 | 105,909 |
| 2019-03-19 | $8.24 | $8.29 | $7.94 | $8.03 | $8.03 | 96,328 |
| 2019-03-18 | $8.04 | $8.33 | $7.89 | $8.26 | $8.26 | 132,792 |
| 2019-03-15 | $8.09 | $8.22 | $7.88 | $8.06 | $8.06 | 224,795 |
| 2019-03-14 | $8.63 | $8.67 | $7.74 | $8.13 | $8.13 | 318,536 |
| 2019-03-13 | $8.62 | $8.64 | $8.36 | $8.60 | $8.60 | 246,056 |
| 2019-03-12 | $8.06 | $8.53 | $7.95 | $8.49 | $8.49 | 170,492 |
| 2019-03-11 | $7.79 | $8.15 | $7.59 | $8.05 | $8.05 | 178,179 |
| 2019-03-08 | $7.64 | $7.82 | $7.35 | $7.77 | $7.77 | 92,917 |
| 2019-03-07 | $7.43 | $7.73 | $7.13 | $7.64 | $7.64 | 123,824 |
| 2019-03-06 | $8.09 | $8.09 | $7.33 | $7.40 | $7.40 | 255,113 |
| 2019-03-05 | $7.54 | $8.31 | $7.39 | $8.14 | $8.14 | 217,585 |
| 2019-03-04 | $7.45 | $7.60 | $7.21 | $7.57 | $7.57 | 130,068 |
| 2019-03-01 | $6.94 | $7.46 | $6.77 | $7.45 | $7.45 | 96,326 |
| 2019-02-28 | $6.97 | $7.26 | $6.77 | $6.88 | $6.88 | 114,153 |
| 2019-02-27 | $6.63 | $7.03 | $6.63 | $6.89 | $6.89 | 107,380 |
| 2019-02-26 | $6.89 | $6.89 | $6.61 | $6.72 | $6.72 | 100,951 |
| 2019-02-25 | $6.84 | $6.94 | $6.74 | $6.89 | $6.89 | 59,614 |
| 2019-02-22 | $6.80 | $6.88 | $6.70 | $6.76 | $6.76 | 50,775 |
| 2019-02-21 | $6.71 | $6.76 | $6.58 | $6.72 | $6.72 | 56,886 |
| 2019-02-20 | $6.78 | $6.98 | $6.58 | $6.71 | $6.71 | 64,917 |
| 2019-02-19 | $6.89 | $7.02 | $6.62 | $6.79 | $6.79 | 76,436 |
| 2019-02-15 | $7.00 | $7.06 | $6.82 | $6.86 | $6.86 | 92,476 |
| 2019-02-14 | $7.11 | $7.29 | $6.77 | $6.95 | $6.95 | 128,821 |
| 2019-02-13 | $7.19 | $7.36 | $7.10 | $7.16 | $7.16 | 82,143 |
| 2019-02-12 | $7.29 | $7.34 | $7.01 | $7.13 | $7.13 | 88,349 |
| 2019-02-11 | $7.59 | $7.59 | $7.07 | $7.21 | $7.21 | 151,317 |
| 2019-02-08 | $7.35 | $7.59 | $7.29 | $7.53 | $7.53 | 114,728 |
| 2019-02-07 | $7.28 | $7.62 | $7.28 | $7.40 | $7.40 | 163,286 |
| 2019-02-06 | $7.58 | $7.58 | $7.25 | $7.40 | $7.40 | 71,675 |
| 2019-02-05 | $7.60 | $7.77 | $7.46 | $7.58 | $7.58 | 51,299 |
| 2019-02-04 | $7.56 | $7.75 | $7.50 | $7.59 | $7.59 | 62,480 |
| 2019-02-01 | $7.60 | $7.68 | $7.49 | $7.56 | $7.56 | 44,234 |
| 2019-01-31 | $7.48 | $7.76 | $7.48 | $7.59 | $7.59 | 115,207 |
| 2019-01-30 | $7.40 | $7.69 | $7.27 | $7.48 | $7.48 | 95,232 |
| 2019-01-29 | $7.38 | $7.60 | $7.11 | $7.32 | $7.32 | 76,849 |
| 2019-01-28 | $7.63 | $7.63 | $7.38 | $7.38 | $7.38 | 71,675 |
| 2019-01-25 | $7.55 | $7.81 | $7.38 | $7.70 | $7.70 | 143,554 |
| 2019-01-24 | $7.40 | $7.57 | $7.30 | $7.43 | $7.43 | 106,535 |
| 2019-01-23 | $7.16 | $7.72 | $7.10 | $7.43 | $7.43 | 166,172 |
| 2019-01-22 | $7.26 | $7.45 | $7.00 | $7.15 | $7.15 | 171,536 |
| 2019-01-18 | $7.38 | $7.47 | $7.30 | $7.38 | $7.38 | 94,089 |
| 2019-01-17 | $7.36 | $7.65 | $7.35 | $7.37 | $7.37 | 63,547 |
| 2019-01-16 | $7.55 | $7.79 | $7.38 | $7.40 | $7.40 | 136,729 |
| 2019-01-15 | $7.55 | $7.65 | $7.35 | $7.54 | $7.54 | 74,320 |
| 2019-01-14 | $7.72 | $7.75 | $7.52 | $7.52 | $7.52 | 91,896 |
| 2019-01-11 | $7.75 | $7.89 | $7.58 | $7.76 | $7.76 | 171,032 |
| 2019-01-10 | $7.90 | $8.17 | $7.60 | $7.74 | $7.74 | 136,552 |
| 2019-01-09 | $7.86 | $8.01 | $7.82 | $7.89 | $7.89 | 197,277 |
| 2019-01-08 | $7.96 | $8.00 | $7.61 | $7.82 | $7.82 | 211,706 |
| 2019-01-07 | $7.69 | $8.00 | $7.41 | $7.89 | $7.89 | 482,155 |
| 2019-01-04 | $7.49 | $7.85 | $7.28 | $7.60 | $7.60 | 241,107 |
| 2019-01-03 | $7.52 | $7.69 | $7.33 | $7.36 | $7.36 | 143,389 |
| 2019-01-02 | $7.48 | $7.91 | $7.24 | $7.62 | $7.62 | 171,314 |
| 2018-12-31 | $7.34 | $7.86 | $7.24 | $7.57 | $7.57 | 180,926 |
| 2018-12-28 | $7.88 | $8.06 | $7.30 | $7.36 | $7.36 | 250,251 |
| 2018-12-27 | $7.63 | $7.90 | $7.57 | $7.88 | $7.88 | 179,785 |
| 2018-12-26 | $7.31 | $7.83 | $7.28 | $7.74 | $7.74 | 158,993 |
| 2018-12-24 | $6.40 | $7.54 | $6.39 | $7.42 | $7.42 | 177,204 |
| 2018-12-21 | $6.29 | $6.54 | $6.21 | $6.27 | $6.27 | 367,051 |
| 2018-12-20 | $6.46 | $6.68 | $6.26 | $6.30 | $6.30 | 548,480 |
| 2018-12-19 | $7.17 | $7.25 | $6.28 | $6.56 | $6.56 | 858,767 |
| 2018-12-18 | $7.14 | $7.40 | $7.01 | $7.22 | $7.22 | 313,057 |
| 2018-12-17 | $7.38 | $7.61 | $7.05 | $7.10 | $7.10 | 522,603 |
| 2018-12-14 | $7.31 | $7.64 | $7.20 | $7.44 | $7.44 | 177,050 |
| 2018-12-13 | $7.85 | $7.98 | $7.26 | $7.33 | $7.33 | 69,611 |
| 2018-12-12 | $7.69 | $8.01 | $7.47 | $7.81 | $7.81 | 83,088 |
| 2018-12-11 | $7.50 | $7.77 | $7.25 | $7.59 | $7.59 | 155,807 |
| 2018-12-10 | $7.50 | $7.68 | $7.05 | $7.41 | $7.41 | 522,009 |
| 2018-12-07 | $7.94 | $8.14 | $7.61 | $7.63 | $7.63 | 191,740 |
| 2018-12-06 | $8.18 | $8.50 | $7.62 | $7.88 | $7.88 | 353,778 |
| 2018-12-04 | $9.01 | $9.20 | $8.38 | $8.44 | $8.44 | 299,717 |
| 2018-12-03 | $9.16 | $9.40 | $8.90 | $9.09 | $9.09 | 68,044 |
| 2018-11-30 | $8.93 | $9.18 | $8.63 | $8.97 | $8.97 | 124,381 |
| 2018-11-29 | $8.87 | $9.07 | $8.79 | $8.84 | $8.84 | 355,977 |
| 2018-11-28 | $8.69 | $9.00 | $8.64 | $8.86 | $8.86 | 145,477 |
| 2018-11-27 | $8.70 | $8.90 | $8.54 | $8.68 | $8.68 | 153,149 |
| 2018-11-26 | $8.70 | $8.97 | $8.65 | $8.83 | $8.83 | 97,297 |
| 2018-11-23 | $8.72 | $9.08 | $8.49 | $8.61 | $8.61 | 169,954 |
| 2018-11-21 | $8.78 | $8.89 | $8.70 | $8.74 | $8.74 | 227,039 |
| 2018-11-20 | $8.90 | $9.12 | $8.55 | $8.66 | $8.66 | 111,192 |
| 2018-11-19 | $9.37 | $9.62 | $8.90 | $8.96 | $8.96 | 138,765 |
| 2018-11-16 | $9.40 | $9.68 | $9.25 | $9.39 | $9.39 | 167,532 |
| 2018-11-15 | $9.26 | $9.55 | $9.26 | $9.51 | $9.51 | 68,537 |
| 2018-11-14 | $9.59 | $9.65 | $9.09 | $9.24 | $9.24 | 74,534 |
| 2018-11-13 | $9.92 | $9.92 | $9.28 | $9.42 | $9.42 | 71,224 |
| 2018-11-12 | $10.78 | $10.78 | $9.73 | $9.85 | $9.85 | 148,224 |
| 2018-11-09 | $10.73 | $11.29 | $10.73 | $10.88 | $10.88 | 353,341 |
| 2018-11-08 | $9.67 | $10.92 | $9.66 | $10.77 | $10.77 | 114,155 |
| 2018-11-07 | $9.68 | $9.90 | $9.60 | $9.82 | $9.82 | 58,534 |
| 2018-11-06 | $9.25 | $9.76 | $9.20 | $9.57 | $9.57 | 71,340 |
| 2018-11-05 | $9.38 | $9.46 | $9.00 | $9.26 | $9.26 | 90,399 |
| 2018-11-02 | $9.35 | $9.63 | $9.28 | $9.39 | $9.39 | 58,279 |
| 2018-11-01 | $9.07 | $9.40 | $9.01 | $9.31 | $9.31 | 147,733 |
| 2018-10-31 | $9.26 | $9.26 | $8.88 | $9.00 | $9.00 | 77,096 |
| 2018-10-30 | $8.78 | $9.20 | $8.67 | $9.09 | $9.09 | 132,108 |
| 2018-10-29 | $9.27 | $9.38 | $8.70 | $8.80 | $8.80 | 102,636 |
| 2018-10-26 | $9.29 | $9.48 | $8.94 | $9.20 | $9.20 | 130,463 |
| 2018-10-25 | $9.31 | $9.80 | $9.25 | $9.41 | $9.41 | 88,977 |
| 2018-10-24 | $9.65 | $9.84 | $9.28 | $9.30 | $9.30 | 81,847 |
| 2018-10-23 | $9.24 | $9.85 | $9.24 | $9.69 | $9.69 | 112,197 |
| 2018-10-22 | $9.52 | $9.54 | $9.20 | $9.38 | $9.38 | 208,026 |
| 2018-10-19 | $9.98 | $10.11 | $9.36 | $9.49 | $9.49 | 127,673 |
| 2018-10-18 | $10.66 | $10.66 | $9.94 | $10.01 | $10.01 | 138,194 |
| 2018-10-17 | $10.74 | $10.81 | $10.44 | $10.70 | $10.70 | 34,622 |
| 2018-10-16 | $10.27 | $10.77 | $10.27 | $10.73 | $10.73 | 141,925 |
| 2018-10-15 | $10.28 | $10.30 | $9.84 | $10.20 | $10.20 | 109,006 |
| 2018-10-12 | $10.15 | $10.36 | $9.87 | $9.93 | $9.93 | 179,962 |
| 2018-10-11 | $9.94 | $10.57 | $9.94 | $9.98 | $9.98 | 190,662 |
| 2018-10-10 | $10.50 | $10.82 | $9.98 | $9.98 | $9.98 | 204,987 |
| 2018-10-09 | $10.26 | $10.67 | $10.15 | $10.56 | $10.56 | 114,736 |
| 2018-10-08 | $10.35 | $10.60 | $10.07 | $10.34 | $10.34 | 90,817 |
| 2018-10-05 | $10.81 | $10.96 | $10.09 | $10.40 | $10.40 | 249,980 |
| 2018-10-04 | $10.88 | $11.00 | $10.65 | $10.78 | $10.78 | 139,915 |
| 2018-10-03 | $10.82 | $11.03 | $10.58 | $10.92 | $10.92 | 96,393 |
| 2018-10-02 | $10.64 | $11.19 | $10.64 | $10.82 | $10.82 | 232,352 |
| 2018-10-01 | $11.19 | $11.48 | $10.10 | $10.62 | $10.62 | 223,031 |
| 2018-09-28 | $11.10 | $11.31 | $11.10 | $11.16 | $11.16 | 310,102 |
| 2018-09-27 | $11.03 | $11.26 | $11.03 | $11.11 | $11.11 | 87,411 |
| 2018-09-26 | $11.17 | $11.25 | $11.01 | $11.07 | $11.07 | 50,518 |
| 2018-09-25 | $11.17 | $11.33 | $11.09 | $11.17 | $11.17 | 76,139 |
| 2018-09-24 | $11.14 | $11.23 | $11.00 | $11.12 | $11.12 | 81,563 |
| 2018-09-21 | $11.23 | $11.30 | $11.05 | $11.21 | $11.21 | 323,455 |
| 2018-09-20 | $11.29 | $11.32 | $11.13 | $11.24 | $11.24 | 70,987 |
| 2018-09-19 | $11.18 | $11.49 | $11.02 | $11.20 | $11.20 | 91,151 |
| 2018-09-18 | $11.18 | $11.33 | $11.02 | $11.22 | $11.22 | 64,780 |
| 2018-09-17 | $11.56 | $11.78 | $11.07 | $11.14 | $11.14 | 142,338 |
| 2018-09-14 | $11.55 | $11.75 | $10.71 | $11.59 | $11.59 | 113,231 |
| 2018-09-13 | $11.28 | $11.84 | $11.12 | $11.52 | $11.52 | 185,250 |
| 2018-09-12 | $10.67 | $11.31 | $10.53 | $11.16 | $11.16 | 205,203 |
| 2018-09-11 | $10.84 | $10.95 | $10.60 | $10.72 | $10.72 | 93,711 |
| 2018-09-10 | $11.20 | $11.21 | $10.80 | $10.86 | $10.86 | 78,114 |
| 2018-09-07 | $11.00 | $11.31 | $10.89 | $11.21 | $11.21 | 146,769 |
| 2018-09-06 | $11.16 | $11.20 | $10.88 | $11.11 | $11.11 | 137,575 |
| 2018-09-05 | $11.18 | $11.21 | $10.86 | $11.15 | $11.15 | 142,962 |
| 2018-09-04 | $11.78 | $11.78 | $11.08 | $11.21 | $11.21 | 141,262 |
| 2018-08-31 | $11.36 | $11.79 | $11.36 | $11.76 | $11.76 | 141,449 |
| 2018-08-30 | $11.25 | $11.75 | $11.25 | $11.44 | $11.44 | 116,040 |
| 2018-08-29 | $11.21 | $11.47 | $11.14 | $11.24 | $11.24 | 80,627 |
| 2018-08-28 | $11.22 | $11.51 | $11.16 | $11.17 | $11.17 | 138,301 |
| 2018-08-27 | $10.81 | $11.29 | $10.61 | $11.19 | $11.19 | 249,490 |
| 2018-08-24 | $11.00 | $11.09 | $10.50 | $10.85 | $10.85 | 200,618 |
| 2018-08-23 | $10.87 | $11.04 | $10.81 | $10.97 | $10.97 | 144,558 |
| 2018-08-22 | $10.79 | $11.07 | $10.68 | $10.87 | $10.87 | 145,051 |
| 2018-08-21 | $10.62 | $10.91 | $10.59 | $10.74 | $10.74 | 984,937 |
| 2018-08-20 | $10.66 | $10.86 | $10.50 | $10.62 | $10.62 | 241,604 |
| 2018-08-17 | $10.56 | $10.96 | $10.56 | $10.60 | $10.60 | 378,443 |
| 2018-08-16 | $10.55 | $10.70 | $10.09 | $10.61 | $10.61 | 239,070 |
| 2018-08-15 | $10.51 | $10.60 | $10.25 | $10.49 | $10.49 | 160,772 |
| 2018-08-14 | $10.92 | $11.23 | $10.39 | $10.57 | $10.57 | 145,877 |
| 2018-08-13 | $11.08 | $11.08 | $10.70 | $10.89 | $10.89 | 179,063 |
| 2018-08-10 | $10.91 | $11.40 | $10.71 | $11.14 | $11.14 | 366,681 |
| 2018-08-09 | $11.44 | $11.61 | $11.25 | $11.52 | $11.52 | 167,987 |
| 2018-08-08 | $11.48 | $11.64 | $11.18 | $11.44 | $11.44 | 135,766 |
| 2018-08-07 | $11.51 | $11.85 | $11.30 | $11.50 | $11.50 | 267,186 |
| 2018-08-06 | $11.20 | $11.82 | $11.15 | $11.50 | $11.50 | 185,139 |
| 2018-08-03 | $11.25 | $11.48 | $11.04 | $11.16 | $11.16 | 145,586 |
| 2018-08-02 | $11.18 | $11.44 | $11.06 | $11.26 | $11.26 | 99,692 |
| 2018-08-01 | $11.00 | $11.44 | $10.76 | $11.25 | $11.25 | 157,980 |
| 2018-07-31 | $11.09 | $11.55 | $10.76 | $11.01 | $11.01 | 253,931 |
| 2018-07-30 | $11.84 | $11.84 | $10.68 | $11.21 | $11.21 | 416,899 |
| 2018-07-27 | $11.62 | $12.01 | $11.40 | $11.88 | $11.88 | 303,356 |
| 2018-07-26 | $11.62 | $11.89 | $11.12 | $11.51 | $11.51 | 1,192,537 |
| 2018-07-25 | $12.70 | $13.10 | $12.70 | $12.87 | $12.87 | 101,642 |
| 2018-07-24 | $12.70 | $13.05 | $12.65 | $12.75 | $12.75 | 111,254 |
| 2018-07-23 | $12.71 | $13.25 | $12.59 | $12.70 | $12.70 | 132,917 |
| 2018-07-20 | $12.66 | $13.20 | $12.53 | $12.59 | $12.59 | 148,293 |
| 2018-07-19 | $12.34 | $12.84 | $12.24 | $12.69 | $12.69 | 182,013 |
| 2018-07-18 | $12.47 | $12.64 | $12.19 | $12.32 | $12.32 | 129,900 |
| 2018-07-17 | $12.34 | $12.60 | $12.29 | $12.49 | $12.49 | 59,538 |
| 2018-07-16 | $12.72 | $12.72 | $12.10 | $12.34 | $12.34 | 121,089 |
| 2018-07-13 | $12.66 | $12.88 | $12.62 | $12.72 | $12.72 | 101,464 |
| 2018-07-12 | $12.52 | $12.70 | $12.16 | $12.67 | $12.67 | 105,567 |
| 2018-07-11 | $12.35 | $12.74 | $12.27 | $12.48 | $12.48 | 84,966 |
| 2018-07-10 | $12.47 | $12.60 | $12.27 | $12.45 | $12.45 | 124,076 |
| 2018-07-09 | $12.29 | $12.57 | $12.04 | $12.42 | $12.42 | 105,272 |
| 2018-07-06 | $12.48 | $12.68 | $11.96 | $12.25 | $12.25 | 179,782 |
| 2018-07-05 | $12.03 | $12.54 | $11.98 | $12.53 | $12.53 | 173,500 |
| 2018-07-03 | $11.90 | $12.20 | $11.77 | $12.00 | $12.00 | 118,271 |
| 2018-07-02 | $11.17 | $11.83 | $11.15 | $11.81 | $11.81 | 169,628 |
| 2018-06-29 | $11.40 | $11.50 | $11.17 | $11.32 | $11.32 | 286,734 |
| 2018-06-28 | $11.11 | $11.32 | $10.87 | $11.31 | $11.31 | 450,101 |
| 2018-06-27 | $11.60 | $11.82 | $11.23 | $11.24 | $11.24 | 332,543 |
| 2018-06-26 | $12.14 | $12.20 | $11.42 | $11.60 | $11.60 | 291,423 |
| 2018-06-25 | $12.20 | $12.67 | $12.01 | $12.13 | $12.13 | 320,319 |
| 2018-06-22 | $12.34 | $12.34 | $11.51 | $12.19 | $12.19 | 3,183,334 |
| 2018-06-21 | $13.68 | $13.80 | $11.56 | $12.26 | $12.26 | 549,402 |
| 2018-06-20 | $13.57 | $14.06 | $13.21 | $13.76 | $13.76 | 426,919 |
| 2018-06-19 | $13.29 | $13.58 | $12.86 | $13.52 | $13.52 | 281,559 |
| 2018-06-18 | $13.18 | $13.53 | $12.69 | $13.46 | $13.46 | 259,666 |
| 2018-06-15 | $12.50 | $13.50 | $12.50 | $13.23 | $13.23 | 563,927 |
| 2018-06-14 | $12.09 | $12.58 | $12.09 | $12.47 | $12.47 | 243,437 |
| 2018-06-13 | $11.80 | $12.20 | $11.69 | $12.11 | $12.11 | 182,025 |
| 2018-06-12 | $11.50 | $12.28 | $11.04 | $11.96 | $11.96 | 343,139 |
| 2018-06-11 | $11.77 | $12.33 | $11.15 | $11.43 | $11.43 | 472,794 |
| 2018-06-08 | $10.85 | $12.68 | $10.61 | $11.41 | $11.41 | 1,146,502 |
| 2018-06-07 | $9.70 | $9.76 | $9.30 | $9.42 | $9.42 | 86,366 |
| 2018-06-06 | $9.57 | $9.79 | $9.45 | $9.71 | $9.71 | 97,253 |
| 2018-06-05 | $9.46 | $9.59 | $9.23 | $9.56 | $9.56 | 79,749 |
| 2018-06-04 | $9.73 | $10.00 | $9.26 | $9.42 | $9.42 | 84,432 |
| 2018-06-01 | $10.15 | $10.20 | $9.64 | $9.69 | $9.69 | 113,340 |
| 2018-05-31 | $10.95 | $11.19 | $10.05 | $10.12 | $10.12 | 187,261 |
| 2018-05-30 | $10.49 | $11.23 | $10.11 | $10.87 | $10.87 | 274,963 |
| 2018-05-29 | $9.20 | $10.52 | $9.20 | $10.44 | $10.44 | 714,715 |
| 2018-05-25 | $8.99 | $9.10 | $8.70 | $8.88 | $8.88 | 133,851 |
| 2018-05-24 | $8.54 | $8.70 | $8.41 | $8.55 | $8.55 | 80,636 |
| 2018-05-23 | $8.77 | $8.96 | $8.51 | $8.56 | $8.56 | 101,972 |
| 2018-05-22 | $9.21 | $9.21 | $8.77 | $8.80 | $8.80 | 93,491 |
| 2018-05-21 | $9.18 | $9.18 | $8.75 | $8.93 | $8.93 | 84,516 |
| 2018-05-18 | $9.30 | $9.43 | $9.01 | $9.13 | $9.13 | 94,980 |
| 2018-05-17 | $9.35 | $9.55 | $9.07 | $9.35 | $9.35 | 137,556 |
| 2018-05-16 | $9.48 | $9.53 | $9.32 | $9.41 | $9.41 | 118,300 |
| 2018-05-15 | $9.44 | $9.69 | $9.20 | $9.50 | $9.50 | 65,942 |
| 2018-05-14 | $9.70 | $9.78 | $9.41 | $9.46 | $9.46 | 78,355 |
| 2018-05-11 | $9.37 | $9.70 | $9.22 | $9.66 | $9.66 | 86,761 |
| 2018-05-10 | $9.40 | $9.83 | $9.15 | $9.35 | $9.35 | 122,396 |
| 2018-05-09 | $9.92 | $10.00 | $9.55 | $9.79 | $9.79 | 71,665 |
| 2018-05-08 | $9.75 | $10.00 | $9.59 | $9.93 | $9.93 | 70,903 |
| 2018-05-07 | $9.62 | $9.98 | $9.62 | $9.76 | $9.76 | 90,702 |
| 2018-05-04 | $9.39 | $9.74 | $9.39 | $9.63 | $9.63 | 77,349 |
| 2018-05-03 | $9.57 | $9.63 | $9.37 | $9.42 | $9.42 | 52,356 |
| 2018-05-02 | $9.45 | $9.74 | $9.36 | $9.61 | $9.61 | 79,341 |
| 2018-05-01 | $9.25 | $9.59 | $9.20 | $9.48 | $9.48 | 81,989 |
| 2018-04-30 | $9.03 | $9.30 | $8.95 | $9.26 | $9.26 | 70,247 |
| 2018-04-27 | $9.01 | $9.13 | $8.95 | $9.02 | $9.02 | 99,220 |
| 2018-04-26 | $8.64 | $9.06 | $8.60 | $8.99 | $8.99 | 88,564 |
| 2018-04-25 | $8.95 | $8.97 | $8.57 | $8.63 | $8.63 | 123,007 |
| 2018-04-24 | $9.29 | $9.31 | $8.81 | $8.95 | $8.95 | 106,799 |
| 2018-04-23 | $9.19 | $9.32 | $9.08 | $9.27 | $9.27 | 97,881 |
| 2018-04-20 | $9.16 | $9.35 | $9.07 | $9.17 | $9.17 | 52,953 |
| 2018-04-19 | $9.37 | $9.59 | $9.04 | $9.13 | $9.13 | 92,443 |
| 2018-04-18 | $9.48 | $9.65 | $9.25 | $9.39 | $9.39 | 82,441 |
| 2018-04-17 | $9.24 | $9.66 | $9.11 | $9.51 | $9.51 | 111,373 |
| 2018-04-16 | $9.26 | $9.28 | $8.91 | $9.19 | $9.19 | 89,329 |
| 2018-04-13 | $9.47 | $9.65 | $9.10 | $9.22 | $9.22 | 86,520 |
| 2018-04-12 | $9.22 | $9.49 | $9.01 | $9.42 | $9.42 | 170,543 |
| 2018-04-11 | $9.06 | $9.61 | $9.06 | $9.26 | $9.26 | 92,946 |
| 2018-04-10 | $8.72 | $9.31 | $8.72 | $9.08 | $9.08 | 161,052 |
| 2018-04-09 | $8.76 | $9.00 | $8.61 | $8.67 | $8.67 | 141,182 |
| 2018-04-06 | $8.77 | $8.87 | $8.51 | $8.61 | $8.61 | 87,850 |
| 2018-04-05 | $8.92 | $9.18 | $8.75 | $8.81 | $8.81 | 117,389 |
| 2018-04-04 | $8.72 | $9.02 | $8.48 | $8.87 | $8.87 | 166,075 |
| 2018-04-03 | $8.98 | $9.25 | $8.71 | $8.82 | $8.82 | 127,424 |
| 2018-04-02 | $9.18 | $9.41 | $8.66 | $8.93 | $8.93 | 203,558 |
| 2018-03-29 | $8.96 | $9.37 | $8.90 | $9.20 | $9.20 | 127,584 |
| 2018-03-28 | $9.24 | $9.30 | $8.62 | $8.99 | $8.99 | 180,296 |
| 2018-03-27 | $9.91 | $9.96 | $9.20 | $9.25 | $9.25 | 189,388 |
| 2018-03-26 | $10.18 | $10.18 | $9.82 | $9.94 | $9.94 | 119,844 |
| 2018-03-23 | $10.09 | $10.43 | $10.01 | $10.12 | $10.12 | 98,806 |
| 2018-03-22 | $10.08 | $10.45 | $10.00 | $10.06 | $10.06 | 126,525 |
| 2018-03-21 | $10.37 | $10.67 | $10.10 | $10.16 | $10.16 | 123,344 |
| 2018-03-20 | $10.41 | $10.61 | $10.23 | $10.40 | $10.40 | 78,812 |
| 2018-03-19 | $10.09 | $10.47 | $9.87 | $10.42 | $10.42 | 166,692 |
| 2018-03-16 | $10.10 | $10.31 | $9.60 | $10.17 | $10.17 | 511,704 |
| 2018-03-15 | $11.25 | $11.25 | $9.97 | $10.06 | $10.06 | 182,572 |
| 2018-03-14 | $10.56 | $10.98 | $10.51 | $10.52 | $10.52 | 130,557 |
| 2018-03-13 | $10.59 | $10.70 | $10.31 | $10.53 | $10.53 | 168,147 |
| 2018-03-12 | $9.80 | $11.60 | $9.43 | $10.55 | $10.55 | 539,035 |
| 2018-03-09 | $11.29 | $11.29 | $10.81 | $10.98 | $10.98 | 202,418 |
| 2018-03-08 | $11.39 | $11.56 | $11.05 | $11.26 | $11.26 | 174,124 |
| 2018-03-07 | $11.19 | $11.44 | $10.92 | $11.33 | $11.33 | 193,290 |
| 2018-03-06 | $11.42 | $11.70 | $11.06 | $11.23 | $11.23 | 169,936 |
| 2018-03-05 | $11.23 | $11.74 | $11.15 | $11.46 | $11.46 | 135,745 |
| 2018-03-02 | $11.01 | $11.51 | $10.88 | $11.28 | $11.28 | 113,734 |
| 2018-03-01 | $11.10 | $11.29 | $10.37 | $11.05 | $11.05 | 211,679 |
| 2018-02-28 | $11.15 | $11.44 | $11.10 | $11.12 | $11.12 | 137,737 |
| 2018-02-27 | $11.52 | $11.87 | $11.10 | $11.13 | $11.13 | 155,000 |
| 2018-02-26 | $11.51 | $11.85 | $11.25 | $11.57 | $11.57 | 84,472 |
| 2018-02-23 | $11.43 | $11.51 | $11.04 | $11.51 | $11.51 | 116,891 |
| 2018-02-22 | $11.50 | $11.78 | $11.27 | $11.34 | $11.34 | 94,654 |
| 2018-02-21 | $11.99 | $12.48 | $11.31 | $11.39 | $11.39 | 156,834 |
| 2018-02-20 | $12.34 | $12.58 | $11.85 | $11.93 | $11.93 | 94,374 |
| 2018-02-16 | $12.61 | $12.62 | $12.14 | $12.39 | $12.39 | 206,666 |
| 2018-02-15 | $13.71 | $13.95 | $12.21 | $12.70 | $12.70 | 262,024 |
| 2018-02-14 | $12.37 | $13.71 | $12.09 | $13.41 | $13.41 | 192,951 |
| 2018-02-13 | $11.85 | $12.53 | $11.77 | $12.50 | $12.50 | 126,437 |
| 2018-02-12 | $11.78 | $12.37 | $11.76 | $11.85 | $11.85 | 199,852 |
| 2018-02-09 | $11.72 | $11.84 | $11.08 | $11.70 | $11.70 | 148,925 |
| 2018-02-08 | $11.79 | $11.94 | $11.33 | $11.60 | $11.60 | 101,305 |
| 2018-02-07 | $11.85 | $12.07 | $11.64 | $11.81 | $11.81 | 137,452 |
| 2018-02-06 | $11.14 | $11.99 | $11.14 | $11.77 | $11.77 | 158,554 |
| 2018-02-05 | $11.38 | $11.57 | $11.21 | $11.31 | $11.31 | 106,520 |
| 2018-02-02 | $11.76 | $11.76 | $11.29 | $11.45 | $11.45 | 120,571 |
| 2018-02-01 | $11.75 | $12.00 | $11.75 | $11.86 | $11.86 | 67,341 |
| 2018-01-31 | $11.69 | $11.90 | $11.48 | $11.86 | $11.86 | 139,498 |
| 2018-01-30 | $11.56 | $11.79 | $11.01 | $11.69 | $11.69 | 150,012 |
| 2018-01-29 | $11.75 | $11.98 | $11.49 | $11.59 | $11.59 | 289,905 |
| 2018-01-26 | $12.59 | $12.59 | $11.80 | $11.87 | $11.87 | 125,318 |
| 2018-01-25 | $12.64 | $13.18 | $12.50 | $12.63 | $12.63 | 117,896 |
| 2018-01-24 | $12.88 | $12.92 | $12.36 | $12.70 | $12.70 | 212,975 |
| 2018-01-23 | $13.07 | $13.36 | $12.82 | $12.94 | $12.94 | 170,227 |
| 2018-01-22 | $13.06 | $13.58 | $12.91 | $13.04 | $13.04 | 199,702 |
| 2018-01-19 | $12.75 | $13.26 | $12.12 | $13.00 | $13.00 | 170,944 |
| 2018-01-18 | $12.03 | $12.81 | $11.66 | $12.68 | $12.68 | 187,885 |
| 2018-01-17 | $12.19 | $12.33 | $11.35 | $11.94 | $11.94 | 296,920 |
| 2018-01-16 | $13.09 | $13.16 | $12.19 | $12.21 | $12.21 | 209,686 |
| 2018-01-12 | $13.00 | $13.47 | $12.61 | $13.05 | $13.05 | 143,338 |
| 2018-01-11 | $13.40 | $13.40 | $12.19 | $13.05 | $13.05 | 399,698 |
| 2018-01-10 | $13.54 | $13.54 | $13.00 | $13.33 | $13.33 | 154,926 |
| 2018-01-09 | $13.92 | $14.18 | $13.50 | $13.80 | $13.80 | 188,812 |
| 2018-01-08 | $14.69 | $14.69 | $13.95 | $14.01 | $14.01 | 193,124 |
| 2018-01-05 | $14.85 | $14.99 | $14.48 | $14.49 | $14.49 | 180,269 |
| 2018-01-04 | $15.04 | $15.21 | $14.87 | $14.92 | $14.92 | 137,625 |
| 2018-01-03 | $15.00 | $15.54 | $14.88 | $14.95 | $14.95 | 211,615 |
| 2018-01-02 | $14.98 | $15.09 | $14.69 | $14.87 | $14.87 | 97,214 |
| 2017-12-29 | $15.00 | $15.13 | $14.73 | $14.84 | $14.84 | 100,664 |
| 2017-12-28 | $14.39 | $15.12 | $14.17 | $14.93 | $14.93 | 95,999 |
| 2017-12-27 | $15.24 | $15.25 | $13.62 | $14.57 | $14.57 | 335,132 |
| 2017-12-26 | $16.16 | $16.49 | $15.06 | $15.23 | $15.23 | 165,548 |
| 2017-12-22 | $16.11 | $16.51 | $16.11 | $16.30 | $16.30 | 107,329 |
| 2017-12-21 | $16.45 | $16.71 | $16.16 | $16.18 | $16.18 | 91,594 |
| 2017-12-20 | $16.91 | $17.19 | $16.27 | $16.39 | $16.39 | 135,348 |
| 2017-12-19 | $15.86 | $16.86 | $15.50 | $16.76 | $16.76 | 200,704 |
| 2017-12-18 | $15.50 | $16.24 | $15.47 | $15.88 | $15.88 | 190,330 |
| 2017-12-15 | $15.09 | $15.30 | $14.99 | $15.21 | $15.21 | 844,291 |
| 2017-12-14 | $15.28 | $15.47 | $14.92 | $15.01 | $15.01 | 201,288 |
| 2017-12-13 | $14.50 | $15.69 | $14.48 | $15.32 | $15.32 | 200,509 |
| 2017-12-12 | $14.65 | $14.98 | $14.40 | $14.53 | $14.53 | 121,512 |
| 2017-12-11 | $14.24 | $15.26 | $14.24 | $14.49 | $14.49 | 183,934 |
| 2017-12-08 | $13.54 | $14.23 | $13.50 | $14.12 | $14.12 | 92,190 |
| 2017-12-07 | $13.13 | $13.63 | $13.13 | $13.50 | $13.50 | 106,054 |
| 2017-12-06 | $12.71 | $13.24 | $12.59 | $13.14 | $13.14 | 65,236 |
| 2017-12-05 | $13.13 | $13.33 | $12.56 | $12.78 | $12.78 | 186,070 |
| 2017-12-04 | $13.56 | $14.00 | $13.00 | $13.05 | $13.05 | 132,851 |
| 2017-12-01 | $13.00 | $13.50 | $12.40 | $13.49 | $13.49 | 124,886 |
| 2017-11-30 | $12.78 | $13.00 | $12.62 | $12.95 | $12.95 | 101,677 |
| 2017-11-29 | $12.50 | $12.89 | $12.48 | $12.72 | $12.72 | 179,466 |
| 2017-11-28 | $12.00 | $12.38 | $11.81 | $12.20 | $12.20 | 200,269 |
| 2017-11-27 | $11.91 | $12.29 | $11.78 | $11.98 | $11.98 | 197,855 |
| 2017-11-24 | $11.85 | $12.35 | $11.75 | $11.91 | $11.91 | 84,242 |
| 2017-11-22 | $11.84 | $11.99 | $11.50 | $11.87 | $11.87 | 172,170 |
| 2017-11-21 | $11.51 | $12.12 | $11.46 | $11.79 | $11.79 | 123,422 |
| 2017-11-20 | $11.24 | $11.71 | $10.97 | $11.44 | $11.44 | 199,535 |
| 2017-11-17 | $11.74 | $11.99 | $10.98 | $11.22 | $11.22 | 467,403 |
| 2017-11-16 | $11.40 | $12.17 | $11.30 | $11.66 | $11.66 | 294,122 |
| 2017-11-15 | $10.72 | $11.44 | $10.59 | $11.18 | $11.18 | 174,459 |
| 2017-11-14 | $9.94 | $10.85 | $9.78 | $10.66 | $10.66 | 285,617 |
| 2017-11-13 | $9.54 | $10.00 | $9.54 | $9.88 | $9.88 | 139,961 |
| 2017-11-10 | $9.12 | $9.72 | $8.84 | $9.53 | $9.53 | 125,449 |
| 2017-11-09 | $9.50 | $9.54 | $8.44 | $9.05 | $9.05 | 320,368 |
| 2017-11-08 | $9.50 | $9.50 | $9.28 | $9.35 | $9.35 | 137,987 |
| 2017-11-07 | $9.27 | $9.50 | $9.12 | $9.46 | $9.46 | 104,142 |
| 2017-11-06 | $9.36 | $9.36 | $9.17 | $9.32 | $9.32 | 86,066 |
| 2017-11-03 | $9.25 | $9.43 | $9.10 | $9.42 | $9.42 | 159,390 |
| 2017-11-02 | $9.30 | $9.40 | $9.11 | $9.25 | $9.25 | 259,946 |
| 2017-11-01 | $9.27 | $9.27 | $9.10 | $9.23 | $9.23 | 67,832 |
| 2017-10-31 | $9.32 | $9.32 | $9.10 | $9.31 | $9.31 | 86,146 |
| 2017-10-30 | $8.60 | $9.35 | $8.54 | $9.28 | $9.28 | 181,828 |
| 2017-10-27 | $8.55 | $8.64 | $8.31 | $8.60 | $8.60 | 111,881 |
| 2017-10-26 | $8.29 | $8.90 | $8.21 | $8.70 | $8.70 | 190,697 |
| 2017-10-25 | $7.98 | $8.71 | $7.85 | $8.26 | $8.26 | 806,913 |
| 2017-10-24 | $8.99 | $9.28 | $8.99 | $9.21 | $9.21 | 89,356 |
| 2017-10-23 | $8.51 | $9.09 | $8.49 | $9.02 | $9.02 | 76,053 |
| 2017-10-20 | $8.61 | $8.69 | $8.28 | $8.49 | $8.49 | 79,403 |
| 2017-10-19 | $9.00 | $9.00 | $8.35 | $8.69 | $8.69 | 109,308 |
| 2017-10-18 | $9.24 | $9.24 | $8.84 | $8.99 | $8.99 | 71,093 |
| 2017-10-17 | $9.30 | $9.32 | $9.02 | $9.32 | $9.32 | 33,900 |
| 2017-10-16 | $9.36 | $9.40 | $8.81 | $9.37 | $9.37 | 51,829 |
| 2017-10-13 | $9.35 | $9.49 | $9.15 | $9.38 | $9.38 | 84,855 |
| 2017-10-12 | $9.11 | $9.35 | $9.10 | $9.32 | $9.32 | 58,046 |
| 2017-10-11 | $9.25 | $9.32 | $9.14 | $9.32 | $9.32 | 44,782 |
| 2017-10-10 | $9.13 | $9.36 | $9.04 | $9.24 | $9.24 | 44,172 |
| 2017-10-09 | $9.45 | $9.46 | $8.75 | $9.08 | $9.08 | 55,420 |
| 2017-10-06 | $9.51 | $9.55 | $9.35 | $9.49 | $9.49 | 56,581 |
| 2017-10-05 | $9.32 | $9.55 | $9.32 | $9.50 | $9.50 | 76,088 |
| 2017-10-04 | $9.41 | $9.50 | $9.33 | $9.45 | $9.45 | 91,277 |
| 2017-10-03 | $9.36 | $9.45 | $9.06 | $9.45 | $9.45 | 64,761 |
| 2017-10-02 | $9.23 | $9.45 | $8.92 | $9.36 | $9.36 | 102,302 |
| 2017-09-29 | $9.10 | $9.45 | $9.00 | $9.35 | $9.35 | 85,359 |
| 2017-09-28 | $9.29 | $9.74 | $8.61 | $9.21 | $9.21 | 170,191 |
| 2017-09-27 | $9.69 | $9.78 | $9.10 | $9.22 | $9.22 | 135,773 |
| 2017-09-26 | $9.50 | $9.50 | $8.92 | $9.24 | $9.24 | 83,950 |
| 2017-09-25 | $9.50 | $9.50 | $8.97 | $9.24 | $9.24 | 139,133 |
| 2017-09-22 | $9.93 | $10.00 | $9.31 | $9.55 | $9.55 | 524,360 |
| 2017-09-21 | $8.73 | $9.50 | $8.37 | $9.47 | $9.47 | 180,323 |
| 2017-09-20 | $8.94 | $8.94 | $8.44 | $8.84 | $8.84 | 112,600 |
| 2017-09-19 | $8.39 | $8.95 | $8.13 | $8.71 | $8.71 | 116,133 |
| 2017-09-18 | $8.43 | $8.49 | $7.68 | $8.49 | $8.49 | 323,612 |
| 2017-09-15 | $9.80 | $9.85 | $8.55 | $8.55 | $8.55 | 547,875 |
| 2017-09-14 | $8.13 | $9.69 | $7.88 | $9.40 | $9.40 | 424,200 |
| 2017-09-13 | $7.70 | $8.34 | $7.61 | $8.03 | $8.03 | 232,907 |
| 2017-09-12 | $7.24 | $7.69 | $7.14 | $7.58 | $7.58 | 213,891 |
| 2017-09-11 | $7.19 | $7.50 | $6.81 | $7.16 | $7.16 | 208,347 |
| 2017-09-08 | $6.50 | $6.88 | $6.35 | $6.80 | $6.80 | 103,376 |
| 2017-09-07 | $6.05 | $6.50 | $6.05 | $6.45 | $6.45 | 64,614 |
| 2017-09-06 | $5.69 | $6.40 | $5.61 | $6.05 | $6.05 | 122,958 |
| 2017-09-05 | $5.26 | $5.68 | $5.26 | $5.63 | $5.63 | 104,547 |
| 2017-09-01 | $5.25 | $5.30 | $5.20 | $5.24 | $5.24 | 24,988 |
| 2017-08-31 | $5.40 | $5.63 | $5.25 | $5.25 | $5.25 | 40,336 |
| 2017-08-30 | $5.37 | $5.45 | $5.32 | $5.36 | $5.36 | 11,056 |
| 2017-08-29 | $5.39 | $5.59 | $5.36 | $5.41 | $5.41 | 16,279 |
| 2017-08-28 | $5.30 | $5.49 | $5.28 | $5.39 | $5.39 | 21,271 |
| 2017-08-25 | $5.35 | $5.35 | $5.20 | $5.30 | $5.30 | 13,570 |
| 2017-08-24 | $5.07 | $5.23 | $5.07 | $5.13 | $5.13 | 17,835 |
| 2017-08-23 | $5.07 | $5.29 | $5.07 | $5.10 | $5.10 | 41,013 |
| 2017-08-22 | $5.45 | $5.45 | $5.10 | $5.33 | $5.33 | 46,202 |
| 2017-08-21 | $5.58 | $5.58 | $5.32 | $5.49 | $5.49 | 25,398 |
| 2017-08-18 | $5.57 | $5.72 | $5.50 | $5.50 | $5.50 | 20,595 |
| 2017-08-17 | $5.72 | $5.88 | $5.57 | $5.57 | $5.57 | 17,773 |
| 2017-08-16 | $5.70 | $5.82 | $5.60 | $5.68 | $5.68 | 27,522 |
| 2017-08-15 | $5.75 | $5.84 | $5.67 | $5.70 | $5.70 | 18,407 |
| 2017-08-14 | $6.00 | $6.00 | $5.66 | $5.75 | $5.75 | 24,243 |
| 2017-08-11 | $5.97 | $5.97 | $5.60 | $5.67 | $5.67 | 22,172 |
| 2017-08-10 | $5.86 | $5.99 | $5.75 | $5.78 | $5.78 | 16,205 |
| 2017-08-09 | $6.25 | $6.25 | $5.81 | $5.86 | $5.86 | 25,530 |
| 2017-08-08 | $6.01 | $6.16 | $5.88 | $6.00 | $6.00 | 20,964 |
| 2017-08-07 | $5.92 | $6.24 | $5.92 | $6.20 | $6.20 | 89,205 |
| 2017-08-04 | $5.77 | $6.15 | $5.71 | $6.10 | $6.10 | 36,039 |
| 2017-08-03 | $5.66 | $5.85 | $5.66 | $5.85 | $5.85 | 17,500 |
| 2017-08-02 | $5.79 | $5.87 | $5.56 | $5.81 | $5.81 | 26,423 |
| 2017-08-01 | $5.66 | $5.76 | $5.60 | $5.76 | $5.76 | 26,456 |
| 2017-07-31 | $5.76 | $5.80 | $5.60 | $5.73 | $5.73 | 18,975 |
| 2017-07-28 | $5.92 | $5.92 | $5.67 | $5.78 | $5.78 | 27,034 |
| 2017-07-27 | $5.85 | $5.96 | $5.80 | $5.85 | $5.85 | 31,430 |
| 2017-07-26 | $5.87 | $5.94 | $5.80 | $5.92 | $5.92 | 32,955 |
| 2017-07-25 | $5.96 | $6.00 | $5.87 | $5.92 | $5.92 | 31,692 |
| 2017-07-24 | $5.77 | $6.00 | $5.77 | $5.95 | $5.95 | 41,031 |
| 2017-07-21 | $6.15 | $6.15 | $5.75 | $5.95 | $5.95 | 23,226 |
| 2017-07-20 | $5.81 | $6.18 | $5.79 | $6.01 | $6.01 | 46,679 |
| 2017-07-19 | $5.91 | $5.95 | $5.80 | $5.90 | $5.90 | 24,500 |
| 2017-07-18 | $5.99 | $5.99 | $5.65 | $5.84 | $5.84 | 30,620 |
| 2017-07-17 | $6.20 | $6.23 | $5.81 | $5.90 | $5.90 | 66,538 |
| 2017-07-14 | $6.15 | $6.42 | $6.10 | $6.20 | $6.20 | 43,950 |
| 2017-07-13 | $6.34 | $6.51 | $6.11 | $6.18 | $6.18 | 46,225 |
| 2017-07-12 | $6.41 | $6.53 | $6.12 | $6.31 | $6.31 | 107,626 |
| 2017-07-11 | $6.15 | $6.17 | $5.69 | $6.04 | $6.04 | 119,165 |
| 2017-07-10 | $5.65 | $5.70 | $5.50 | $5.51 | $5.51 | 48,482 |
| 2017-07-07 | $5.96 | $5.96 | $5.60 | $5.68 | $5.68 | 82,377 |
| 2017-07-06 | $5.79 | $5.90 | $5.67 | $5.68 | $5.68 | 31,211 |
| 2017-07-05 | $5.95 | $6.00 | $5.60 | $5.85 | $5.85 | 82,621 |
| 2017-07-03 | $5.91 | $6.15 | $5.91 | $5.95 | $5.95 | 27,428 |
| 2017-06-30 | $6.20 | $6.36 | $5.88 | $5.88 | $5.88 | 74,448 |
| 2017-06-29 | $6.57 | $6.57 | $6.16 | $6.24 | $6.24 | 154,721 |
| 2017-06-28 | $6.70 | $7.15 | $6.45 | $6.57 | $6.57 | 55,854 |
| 2017-06-27 | $6.84 | $6.93 | $6.50 | $6.64 | $6.64 | 81,079 |
| 2017-06-26 | $6.78 | $7.19 | $6.78 | $6.81 | $6.81 | 80,389 |
| 2017-06-23 | $6.40 | $7.23 | $6.37 | $6.82 | $6.82 | 169,840 |
| 2017-06-22 | $6.17 | $6.50 | $6.11 | $6.41 | $6.41 | 104,651 |
| 2017-06-21 | $6.26 | $6.26 | $5.96 | $6.11 | $6.11 | 44,656 |
| 2017-06-20 | $6.05 | $6.10 | $5.90 | $6.05 | $6.05 | 64,522 |
| 2017-06-19 | $5.97 | $6.09 | $5.75 | $6.00 | $6.00 | 59,694 |
| 2017-06-16 | $5.99 | $6.13 | $5.95 | $6.00 | $6.00 | 102,822 |
| 2017-06-15 | $6.10 | $6.10 | $5.93 | $5.98 | $5.98 | 86,387 |
| 2017-06-14 | $6.39 | $6.39 | $6.05 | $6.10 | $6.10 | 58,181 |
| 2017-06-13 | $6.30 | $6.41 | $6.00 | $6.06 | $6.06 | 92,278 |
| 2017-06-12 | $6.10 | $6.50 | $5.93 | $6.16 | $6.16 | 165,079 |
| 2017-06-09 | $5.59 | $6.71 | $5.38 | $6.16 | $6.16 | 451,793 |
| 2017-06-08 | $5.12 | $5.63 | $5.12 | $5.49 | $5.49 | 185,966 |
| 2017-06-07 | $5.10 | $5.79 | $5.02 | $5.05 | $5.05 | 456,465 |
| 2017-06-06 | $4.92 | $4.93 | $4.80 | $4.82 | $4.82 | 46,912 |
| 2017-06-05 | $4.80 | $4.95 | $4.80 | $4.94 | $4.94 | 65,913 |
| 2017-06-02 | $4.65 | $4.88 | $4.65 | $4.87 | $4.87 | 672,378 |
| 2017-06-01 | $4.64 | $5.25 | $4.64 | $5.16 | $5.16 | 144,583 |
| 2017-05-31 | $5.00 | $5.04 | $4.61 | $4.71 | $4.71 | 74,350 |
| 2017-05-30 | $5.14 | $5.14 | $4.94 | $5.00 | $5.00 | 76,182 |
| 2017-05-26 | $5.23 | $5.23 | $4.60 | $5.14 | $5.14 | 171,858 |
| 2017-05-25 | $5.25 | $5.35 | $5.11 | $5.13 | $5.13 | 100,865 |
| 2017-05-24 | $5.24 | $5.29 | $5.12 | $5.28 | $5.28 | 57,014 |
| 2017-05-23 | $5.33 | $5.39 | $5.19 | $5.26 | $5.26 | 28,342 |
| 2017-05-22 | $5.35 | $5.44 | $5.19 | $5.35 | $5.35 | 41,921 |
| 2017-05-19 | $5.35 | $5.36 | $5.21 | $5.30 | $5.30 | 67,677 |
| 2017-05-18 | $5.30 | $5.50 | $5.11 | $5.18 | $5.18 | 77,346 |
| 2017-05-17 | $5.55 | $5.60 | $5.20 | $5.27 | $5.27 | 78,453 |
| 2017-05-16 | $5.70 | $5.70 | $5.42 | $5.56 | $5.56 | 71,663 |
| 2017-05-15 | $5.30 | $5.74 | $5.30 | $5.62 | $5.62 | 114,586 |
| 2017-05-12 | $5.21 | $5.60 | $5.21 | $5.52 | $5.52 | 66,569 |
| 2017-05-11 | $5.57 | $5.61 | $5.10 | $5.44 | $5.44 | 174,952 |
| 2017-05-10 | $5.93 | $6.06 | $5.51 | $5.58 | $5.58 | 204,174 |
| 2017-05-09 | $6.00 | $6.15 | $5.65 | $5.93 | $5.93 | 135,660 |
| 2017-05-08 | $5.81 | $6.47 | $5.64 | $5.96 | $5.96 | 216,923 |
| 2017-05-05 | $5.71 | $5.96 | $5.60 | $5.60 | $5.60 | 214,112 |
| 2017-05-04 | $6.45 | $6.45 | $5.21 | $5.77 | $5.77 | 306,102 |
| 2017-05-03 | $7.98 | $8.00 | $6.12 | $6.47 | $6.47 | 367,987 |
| 2017-05-02 | $8.51 | $9.40 | $7.50 | $7.84 | $7.84 | 106,259 |
| 2017-05-01 | $9.50 | $9.50 | $7.55 | $8.02 | $8.02 | 154,247 |
| 2017-04-28 | $7.50 | $9.90 | $7.50 | $8.76 | $8.76 | 73,189 |
| 2017-04-27 | $0.14 | $0.14 | $0.12 | $0.13 | $9.17 | 217,992 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $9.68 | 75,597 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $9.47 | 89,709 |
| 2017-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $9.67 | 77,231 |
| 2017-04-21 | $0.13 | $0.14 | $0.13 | $0.13 | $9.10 | 147,919 |
| 2017-04-20 | $0.13 | $0.13 | $0.12 | $0.13 | $8.81 | 58,053 |
| 2017-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $9.09 | 102,881 |
| 2017-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $9.14 | 66,206 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $9.67 | 50,825 |
| 2017-04-13 | $0.14 | $0.15 | $0.14 | $0.14 | $9.80 | 87,482 |
| 2017-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $9.49 | 90,296 |
| 2017-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $9.14 | 55,836 |
| 2017-04-10 | $0.13 | $0.14 | $0.13 | $0.13 | $9.02 | 77,924 |
| 2017-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $8.92 | 26,542 |
| 2017-04-06 | $0.13 | $0.13 | $0.12 | $0.13 | $9.07 | 71,924 |
| 2017-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $9.10 | 64,444 |
| 2017-04-04 | $0.15 | $0.15 | $0.13 | $0.13 | $9.38 | 137,258 |
| 2017-04-03 | $0.13 | $0.15 | $0.13 | $0.15 | $10.28 | 283,120 |
| 2017-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $8.65 | 54,993 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $8.42 | 733 |
| 2017-03-29 | $0.12 | $0.13 | $0.12 | $0.12 | $8.46 | 3,464 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $8.11 | 31,812 |
| 2017-03-27 | $0.12 | $0.12 | $0.11 | $0.12 | $8.25 | 43,858 |
| 2017-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $7.98 | 90,403 |
| 2017-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $7.49 | 74,252 |
| 2017-03-22 | $0.10 | $0.11 | $0.10 | $0.10 | $6.83 | 38,333 |
| 2017-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $7.16 | 49,378 |
| 2017-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $7.11 | 39,384 |
| 2017-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $7.04 | 66,735 |
| 2017-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $7.35 | 57,761 |
| 2017-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $7.18 | 51,882 |
| 2017-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $7.48 | 58,829 |
| 2017-03-13 | $0.11 | $0.12 | $0.11 | $0.11 | $7.74 | 44,288 |
| 2017-03-10 | $0.12 | $0.12 | $0.11 | $0.11 | $7.97 | 41,376 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $7.83 | 38,182 |
| 2017-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $7.85 | 34,266 |
| 2017-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $7.82 | 54,816 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $8.33 | 85,197 |
| 2017-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $7.92 | 48,966 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $8.32 | 63,701 |
| 2017-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $8.23 | 91,888 |
| 2017-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $7.77 | 46,675 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $8.23 | 43,315 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $8.40 | 71,156 |
| 2017-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $8.62 | 59,682 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $8.75 | 42,274 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $8.86 | 82,345 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $9.11 | 58,801 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $9.04 | 75,360 |
| 2017-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $9.10 | 97,017 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $9.48 | 62,622 |
| 2017-02-13 | $0.15 | $0.16 | $0.12 | $0.14 | $9.93 | 160,253 |
| 2017-02-10 | $0.14 | $0.15 | $0.13 | $0.15 | $10.25 | 136,430 |
| 2017-02-09 | $0.14 | $0.14 | $0.13 | $0.14 | $9.45 | 49,007 |
| 2017-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $9.70 | 56,445 |
| 2017-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $9.59 | 54,318 |
| 2017-02-06 | $0.17 | $0.17 | $0.13 | $0.14 | $9.75 | 92,012 |
| 2017-02-03 | $0.13 | $0.14 | $0.13 | $0.13 | $9.31 | 82,223 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $8.97 | 43,978 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $9.10 | 34,475 |
| 2017-01-31 | $0.13 | $0.14 | $0.13 | $0.13 | $9.24 | 79,712 |
| 2017-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $9.24 | 63,990 |
| 2017-01-27 | $0.15 | $0.15 | $0.13 | $0.14 | $9.66 | 86,607 |
| 2017-01-26 | $0.14 | $0.15 | $0.14 | $0.14 | $10.03 | 103,700 |
| 2017-01-25 | $0.13 | $0.15 | $0.13 | $0.14 | $9.74 | 169,114 |
| 2017-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $9.04 | 46,836 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $9.16 | 46,046 |
| 2017-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $9.10 | 64,943 |
| 2017-01-19 | $0.13 | $0.14 | $0.13 | $0.13 | $8.96 | 100,854 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $9.49 | 91,406 |
| 2017-01-17 | $0.15 | $0.15 | $0.13 | $0.14 | $9.66 | 104,741 |
| 2017-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $9.60 | 118,471 |
| 2017-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $9.79 | 103,649 |
| 2017-01-11 | $0.15 | $0.16 | $0.13 | $0.15 | $10.36 | 312,338 |
| 2017-01-10 | $0.17 | $0.18 | $0.15 | $0.16 | $10.91 | 350,003 |
| 2017-01-09 | $0.20 | $0.23 | $0.13 | $0.15 | $10.50 | 1,425,470 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $6.92 | 63,541 |
| 2017-01-05 | $0.11 | $0.11 | $0.09 | $0.10 | $6.72 | 44,421 |
| 2017-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $7.14 | 96,261 |
| 2017-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $6.65 | 73,549 |
| 2016-12-30 | $0.09 | $0.10 | $0.08 | $0.09 | $6.08 | 191,301 |
| 2016-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $6.48 | 51,826 |
| 2016-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $6.73 | 57,538 |
| 2016-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $7.00 | 38,625 |
| 2016-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $7.18 | 40,006 |
| 2016-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $7.25 | 28,217 |
| 2016-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $7.29 | 44,186 |
| 2016-12-20 | $0.12 | $0.12 | $0.10 | $0.11 | $7.63 | 62,687 |
| 2016-12-19 | $0.10 | $0.12 | $0.09 | $0.11 | $7.77 | 118,680 |
| 2016-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $7.35 | 88,584 |
| 2016-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $6.94 | 81,939 |
| 2016-12-14 | $0.11 | $0.12 | $0.10 | $0.11 | $7.43 | 72,315 |
| 2016-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $7.29 | 134,160 |
| 2016-12-12 | $0.13 | $0.13 | $0.11 | $0.11 | $7.69 | 168,701 |
| 2016-12-09 | $0.14 | $0.16 | $0.11 | $0.12 | $8.55 | 734,923 |
| 2016-12-08 | $0.09 | $0.12 | $0.09 | $0.12 | $8.33 | 552,474 |
| 2016-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $5.84 | 43,602 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $5.74 | 72,802 |
| 2016-12-05 | $0.08 | $0.09 | $0.08 | $0.08 | $5.89 | 32,433 |
| 2016-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $5.82 | 62,070 |
| 2016-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $6.06 | 48,775 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $5.99 | 77,417 |
| 2016-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $6.50 | 69,072 |
| 2016-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $6.75 | 106,286 |
| 2016-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $6.54 | 54,188 |
| 2016-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $6.49 | 153,166 |
| 2016-11-22 | $0.10 | $0.11 | $0.09 | $0.10 | $6.72 | 372,608 |
| 2016-11-21 | $0.09 | $0.10 | $0.08 | $0.10 | $6.69 | 653,333 |
| 2016-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $5.15 | 38,048 |
| 2016-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $5.29 | 33,156 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $5.45 | 42,079 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $5.59 | 42,659 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $5.59 | 55,656 |
| 2016-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $5.58 | 72,878 |
| 2016-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $5.49 | 68,981 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $4.96 | 47,762 |
| 2016-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $4.94 | 32,096 |
| 2016-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $5.05 | 49,476 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $5.49 | 49,983 |
| 2016-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $5.53 | 127,892 |
| 2016-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $5.22 | 36,420 |
| 2016-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $5.04 | 91,188 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $5.37 | 38,574 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $5.46 | 39,973 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $5.46 | 37,526 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $5.57 | 56,940 |
| 2016-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $5.64 | 64,425 |
| 2016-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $5.88 | 65,046 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $6.02 | 54,242 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $6.10 | 59,681 |
| 2016-10-19 | $0.09 | $0.10 | $0.08 | $0.09 | $6.13 | 120,955 |
| 2016-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $5.94 | 103,390 |
| 2016-10-17 | $0.10 | $0.10 | $0.08 | $0.09 | $5.95 | 163,639 |
| 2016-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $5.60 | 122,384 |
| 2016-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $6.03 | 157,079 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $6.37 | 60,537 |
| 2016-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $6.65 | 48,471 |
| 2016-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $6.72 | 48,248 |
| 2016-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $6.72 | 101,013 |
| 2016-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $6.73 | 84,874 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $7.00 | 102,928 |
| 2016-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $6.99 | 119,356 |
| 2016-10-03 | $0.11 | $0.11 | $0.10 | $0.11 | $7.56 | 108,919 |
| 2016-09-30 | $0.10 | $0.11 | $0.09 | $0.11 | $7.70 | 274,862 |
| 2016-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $7.07 | 200,943 |
| 2016-09-28 | $0.12 | $0.12 | $0.10 | $0.11 | $7.44 | 186,513 |
| 2016-09-27 | $0.13 | $0.13 | $0.11 | $0.11 | $7.96 | 231,588 |
| 2016-09-26 | $0.13 | $0.14 | $0.12 | $0.12 | $8.61 | 355,918 |
| 2016-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $8.92 | 330,731 |
| 2016-09-22 | $0.13 | $0.15 | $0.13 | $0.13 | $9.32 | 687,605 |
| 2016-09-21 | $0.11 | $0.14 | $0.10 | $0.12 | $8.61 | 1,807,490 |
| 2016-09-20 | $0.58 | $0.60 | $0.57 | $0.59 | $41.30 | 231,991 |
| 2016-09-19 | $0.59 | $0.61 | $0.57 | $0.59 | $41.21 | 56,606 |
| 2016-09-16 | $0.59 | $0.62 | $0.52 | $0.62 | $43.05 | 85,098 |
| 2016-09-15 | $0.52 | $0.59 | $0.50 | $0.57 | $39.89 | 110,793 |
| 2016-09-14 | $0.49 | $0.52 | $0.40 | $0.49 | $34.63 | 88,145 |
| 2016-09-13 | $0.59 | $0.60 | $0.35 | $0.51 | $35.63 | 252,091 |
| 2016-09-12 | $0.60 | $0.62 | $0.54 | $0.58 | $40.74 | 88,122 |
| 2016-09-09 | $0.65 | $0.65 | $0.56 | $0.61 | $42.91 | 89,877 |
| 2016-09-08 | $0.69 | $0.70 | $0.62 | $0.63 | $44.10 | 98,129 |
| 2016-09-07 | $0.64 | $0.68 | $0.61 | $0.65 | $45.28 | 115,754 |
| 2016-09-06 | $0.61 | $0.71 | $0.58 | $0.65 | $45.57 | 292,492 |
| 2016-09-02 | $0.53 | $0.57 | $0.48 | $0.55 | $38.65 | 121,273 |
| 2016-09-01 | $0.44 | $0.60 | $0.44 | $0.52 | $36.34 | 266,589 |
| 2016-08-31 | $0.43 | $0.44 | $0.43 | $0.44 | $30.72 | 30,032 |
| 2016-08-30 | $0.42 | $0.44 | $0.41 | $0.43 | $30.04 | 36,669 |
| 2016-08-29 | $0.41 | $0.41 | $0.40 | $0.41 | $28.49 | 23,748 |
| 2016-08-26 | $0.39 | $0.42 | $0.38 | $0.39 | $27.30 | 19,541 |
| 2016-08-25 | $0.40 | $0.41 | $0.40 | $0.40 | $27.71 | 21,133 |
| 2016-08-24 | $0.40 | $0.42 | $0.40 | $0.40 | $28.16 | 22,399 |
| 2016-08-23 | $0.40 | $0.42 | $0.40 | $0.42 | $29.05 | 19,994 |
| 2016-08-22 | $0.40 | $0.43 | $0.40 | $0.41 | $28.97 | 29,954 |
| 2016-08-19 | $0.41 | $0.41 | $0.40 | $0.40 | $28.13 | 17,981 |
| 2016-08-18 | $0.39 | $0.42 | $0.39 | $0.41 | $28.35 | 29,262 |
| 2016-08-17 | $0.41 | $0.41 | $0.39 | $0.40 | $27.65 | 23,288 |
| 2016-08-16 | $0.42 | $0.43 | $0.40 | $0.42 | $29.06 | 31,564 |
| 2016-08-15 | $0.40 | $0.43 | $0.39 | $0.42 | $29.18 | 60,987 |
| 2016-08-12 | $0.36 | $0.39 | $0.35 | $0.39 | $27.29 | 63,922 |
| 2016-08-11 | $0.35 | $0.36 | $0.34 | $0.35 | $24.66 | 18,644 |
| 2016-08-10 | $0.35 | $0.38 | $0.34 | $0.35 | $24.43 | 18,392 |
| 2016-08-09 | $0.36 | $0.36 | $0.34 | $0.35 | $24.58 | 19,947 |
| 2016-08-08 | $0.33 | $0.35 | $0.33 | $0.35 | $24.35 | 23,270 |
| 2016-08-05 | $0.32 | $0.35 | $0.26 | $0.34 | $24.14 | 29,384 |
| 2016-08-04 | $0.35 | $0.36 | $0.34 | $0.34 | $24.13 | 23,556 |
| 2016-08-03 | $0.36 | $0.36 | $0.34 | $0.35 | $24.39 | 25,181 |
| 2016-08-02 | $0.36 | $0.36 | $0.34 | $0.35 | $24.49 | 28,175 |
| 2016-08-01 | $0.37 | $0.38 | $0.35 | $0.36 | $24.94 | 45,166 |
| 2016-07-29 | $0.36 | $0.37 | $0.34 | $0.36 | $25.00 | 40,834 |
| 2016-07-28 | $0.37 | $0.37 | $0.35 | $0.36 | $25.42 | 27,966 |
| 2016-07-27 | $0.35 | $0.37 | $0.33 | $0.37 | $25.55 | 58,981 |
| 2016-07-26 | $0.34 | $0.37 | $0.22 | $0.35 | $24.50 | 242,521 |
| 2016-07-25 | $0.45 | $0.45 | $0.40 | $0.42 | $29.39 | 66,751 |
| 2016-07-22 | $0.43 | $0.44 | $0.41 | $0.44 | $30.73 | 41,363 |
| 2016-07-21 | $0.44 | $0.44 | $0.40 | $0.41 | $28.80 | 46,794 |
| 2016-07-20 | $0.44 | $0.44 | $0.42 | $0.43 | $30.08 | 27,067 |
| 2016-07-19 | $0.46 | $0.46 | $0.43 | $0.43 | $30.30 | 29,915 |
| 2016-07-18 | $0.45 | $0.46 | $0.44 | $0.44 | $30.98 | 34,363 |
| 2016-07-15 | $0.45 | $0.45 | $0.43 | $0.43 | $30.26 | 37,340 |
| 2016-07-14 | $0.44 | $0.47 | $0.43 | $0.44 | $30.81 | 35,898 |
| 2016-07-13 | $0.46 | $0.47 | $0.44 | $0.44 | $30.93 | 27,294 |
| 2016-07-12 | $0.48 | $0.48 | $0.41 | $0.44 | $31.09 | 89,306 |
| 2016-07-11 | $0.50 | $0.50 | $0.47 | $0.47 | $33.19 | 34,351 |
| 2016-07-08 | $0.48 | $0.49 | $0.47 | $0.49 | $34.27 | 34,527 |
| 2016-07-07 | $0.47 | $0.49 | $0.47 | $0.47 | $33.17 | 26,330 |
| 2016-07-06 | $0.48 | $0.50 | $0.46 | $0.47 | $32.97 | 53,394 |
| 2016-07-05 | $0.45 | $0.48 | $0.45 | $0.47 | $33.22 | 27,913 |
| 2016-07-01 | $0.46 | $0.48 | $0.44 | $0.45 | $31.50 | 56,277 |
| 2016-06-30 | $0.47 | $0.47 | $0.36 | $0.47 | $32.90 | 96,233 |
| 2016-06-29 | $0.48 | $0.48 | $0.46 | $0.46 | $32.20 | 44,252 |
| 2016-06-28 | $0.47 | $0.48 | $0.45 | $0.47 | $33.04 | 47,664 |
| 2016-06-27 | $0.45 | $0.48 | $0.44 | $0.46 | $32.48 | 50,142 |
| 2016-06-24 | $0.42 | $0.46 | $0.42 | $0.45 | $31.47 | 47,200 |
| 2016-06-23 | $0.47 | $0.47 | $0.45 | $0.46 | $31.94 | 42,672 |
| 2016-06-22 | $0.44 | $0.48 | $0.44 | $0.45 | $31.55 | 89,293 |
| 2016-06-21 | $0.43 | $0.44 | $0.42 | $0.44 | $30.66 | 58,981 |
| 2016-06-20 | $0.45 | $0.45 | $0.41 | $0.43 | $30.03 | 86,454 |
| 2016-06-17 | $0.44 | $0.44 | $0.42 | $0.43 | $29.95 | 23,799 |
| 2016-06-16 | $0.45 | $0.45 | $0.42 | $0.43 | $30.11 | 59,773 |
| 2016-06-15 | $0.42 | $0.46 | $0.41 | $0.43 | $30.10 | 98,435 |
| 2016-06-14 | $0.40 | $0.42 | $0.39 | $0.41 | $28.78 | 65,874 |
| 2016-06-13 | $0.40 | $0.40 | $0.38 | $0.39 | $27.36 | 54,062 |
| 2016-06-10 | $0.37 | $0.39 | $0.37 | $0.38 | $26.44 | 31,632 |
| 2016-06-09 | $0.38 | $0.42 | $0.37 | $0.37 | $25.94 | 48,709 |
| 2016-06-08 | $0.37 | $0.38 | $0.35 | $0.36 | $25.20 | 32,829 |
| 2016-06-07 | $0.36 | $0.39 | $0.34 | $0.38 | $26.60 | 86,864 |
| 2016-06-06 | $0.42 | $0.42 | $0.41 | $0.41 | $28.84 | 48,278 |
| 2016-06-03 | $0.44 | $0.44 | $0.40 | $0.42 | $29.19 | 51,731 |
| 2016-06-02 | $0.43 | $0.45 | $0.40 | $0.43 | $30.10 | 54,033 |
| 2016-06-01 | $0.41 | $0.45 | $0.41 | $0.41 | $29.04 | 113,645 |
| 2016-05-31 | $0.35 | $0.39 | $0.34 | $0.39 | $27.02 | 52,145 |
| 2016-05-27 | $0.35 | $0.35 | $0.34 | $0.34 | $23.53 | 28,877 |
| 2016-05-26 | $0.36 | $0.37 | $0.33 | $0.34 | $23.80 | 59,710 |
| 2016-05-25 | $0.31 | $0.35 | $0.30 | $0.34 | $23.80 | 73,257 |
| 2016-05-24 | $0.31 | $0.31 | $0.30 | $0.31 | $21.39 | 21,871 |
| 2016-05-23 | $0.31 | $0.31 | $0.30 | $0.31 | $21.53 | 19,426 |
| 2016-05-20 | $0.30 | $0.31 | $0.29 | $0.30 | $21.00 | 26,237 |
| 2016-05-19 | $0.31 | $0.31 | $0.29 | $0.30 | $20.99 | 22,605 |
| 2016-05-18 | $0.30 | $0.31 | $0.30 | $0.30 | $21.34 | 20,012 |
| 2016-05-17 | $0.32 | $0.32 | $0.30 | $0.30 | $21.02 | 24,460 |
| 2016-05-16 | $0.31 | $0.32 | $0.30 | $0.31 | $21.81 | 31,940 |
| 2016-05-13 | $0.31 | $0.32 | $0.29 | $0.30 | $20.69 | 24,706 |
| 2016-05-12 | $0.32 | $0.33 | $0.30 | $0.30 | $21.21 | 20,869 |
| 2016-05-11 | $0.32 | $0.32 | $0.31 | $0.32 | $22.37 | 10,123 |
| 2016-05-10 | $0.31 | $0.32 | $0.31 | $0.32 | $22.13 | 23,787 |
| 2016-05-09 | $0.31 | $0.33 | $0.30 | $0.32 | $22.05 | 21,595 |
| 2016-05-06 | $0.32 | $0.34 | $0.32 | $0.32 | $22.19 | 19,525 |
| 2016-05-05 | $0.34 | $0.34 | $0.32 | $0.32 | $22.33 | 12,437 |
| 2016-05-04 | $0.33 | $0.34 | $0.31 | $0.33 | $23.09 | 45,189 |
| 2016-05-03 | $0.30 | $0.33 | $0.29 | $0.32 | $22.33 | 35,647 |
| 2016-05-02 | $0.30 | $0.30 | $0.29 | $0.29 | $20.31 | 10,910 |
| 2016-04-29 | $0.29 | $0.31 | $0.29 | $0.30 | $20.68 | 16,596 |
| 2016-04-28 | $0.32 | $0.32 | $0.29 | $0.30 | $21.06 | 22,857 |
| 2016-04-27 | $0.32 | $0.32 | $0.30 | $0.31 | $21.71 | 7,983 |
| 2016-04-26 | $0.33 | $0.33 | $0.31 | $0.31 | $21.98 | 17,617 |
| 2016-04-25 | $0.33 | $0.33 | $0.32 | $0.32 | $22.39 | 12,113 |
| 2016-04-22 | $0.33 | $0.34 | $0.32 | $0.32 | $22.40 | 9,547 |
| 2016-04-21 | $0.33 | $0.34 | $0.31 | $0.33 | $23.10 | 12,912 |
| 2016-04-20 | $0.34 | $0.34 | $0.31 | $0.33 | $23.10 | 20,820 |
| 2016-04-19 | $0.36 | $0.37 | $0.33 | $0.33 | $22.89 | 36,206 |
| 2016-04-18 | $0.34 | $0.37 | $0.33 | $0.35 | $24.50 | 42,963 |
| 2016-04-15 | $0.31 | $0.34 | $0.31 | $0.32 | $22.53 | 22,658 |
| 2016-04-14 | $0.31 | $0.32 | $0.31 | $0.31 | $21.70 | 11,984 |
| 2016-04-13 | $0.34 | $0.34 | $0.31 | $0.31 | $21.71 | 28,760 |
| 2016-04-12 | $0.32 | $0.34 | $0.31 | $0.33 | $22.82 | 37,938 |
| 2016-04-11 | $0.31 | $0.31 | $0.30 | $0.31 | $21.74 | 934 |
| 2016-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $21.49 | 546 |
| 2016-04-07 | $0.31 | $0.31 | $0.30 | $0.31 | $21.44 | 23,469 |
| 2016-04-06 | $0.29 | $0.31 | $0.29 | $0.30 | $21.00 | 24,143 |
| 2016-04-05 | $0.29 | $0.29 | $0.28 | $0.29 | $20.17 | 17,477 |
| 2016-04-04 | $0.28 | $0.29 | $0.27 | $0.28 | $19.60 | 23,565 |
| 2016-04-01 | $0.28 | $0.28 | $0.27 | $0.27 | $18.90 | 20,644 |
| 2016-03-31 | $0.26 | $0.27 | $0.25 | $0.27 | $19.10 | 29,156 |
| 2016-03-30 | $0.24 | $0.27 | $0.24 | $0.26 | $18.24 | 15,938 |
| 2016-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $17.06 | 12,224 |
| 2016-03-28 | $0.25 | $0.25 | $0.24 | $0.25 | $17.43 | 13,602 |
| 2016-03-24 | $0.25 | $0.26 | $0.24 | $0.25 | $17.51 | 27,822 |
| 2016-03-23 | $0.26 | $0.26 | $0.24 | $0.25 | $17.57 | 30,923 |
| 2016-03-22 | $0.27 | $0.27 | $0.25 | $0.26 | $17.91 | 30,260 |
| 2016-03-21 | $0.25 | $0.26 | $0.24 | $0.26 | $17.85 | 25,131 |
| 2016-03-18 | $0.24 | $0.25 | $0.24 | $0.25 | $17.29 | 10,606 |
| 2016-03-17 | $0.25 | $0.25 | $0.24 | $0.24 | $16.77 | 16,935 |
| 2016-03-16 | $0.25 | $0.25 | $0.24 | $0.25 | $17.33 | 23,846 |
| 2016-03-15 | $0.27 | $0.28 | $0.24 | $0.25 | $17.44 | 27,117 |
| 2016-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $18.91 | 13,833 |
| 2016-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $19.43 | 15,807 |
| 2016-03-10 | $0.28 | $0.29 | $0.28 | $0.28 | $19.32 | 19,899 |
| 2016-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $19.51 | 12,409 |
| 2016-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $19.45 | 19,422 |
| 2016-03-07 | $0.27 | $0.28 | $0.27 | $0.27 | $18.90 | 17,320 |
| 2016-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $18.90 | 23,679 |
| 2016-03-03 | $0.28 | $0.29 | $0.27 | $0.27 | $18.91 | 17,815 |
| 2016-03-02 | $0.28 | $0.29 | $0.27 | $0.28 | $19.92 | 11,865 |
| 2016-03-01 | $0.29 | $0.29 | $0.28 | $0.28 | $19.25 | 18,786 |
| 2016-02-29 | $0.28 | $0.29 | $0.28 | $0.29 | $20.23 | 15,575 |
| 2016-02-26 | $0.28 | $0.29 | $0.27 | $0.28 | $19.78 | 9,934 |
| 2016-02-25 | $0.29 | $0.29 | $0.28 | $0.28 | $19.87 | 17,702 |
| 2016-02-24 | $0.28 | $0.28 | $0.26 | $0.28 | $19.60 | 15,750 |
| 2016-02-23 | $0.29 | $0.29 | $0.27 | $0.27 | $19.11 | 19,697 |
| 2016-02-22 | $0.28 | $0.29 | $0.28 | $0.29 | $20.01 | 23,154 |
| 2016-02-19 | $0.29 | $0.29 | $0.27 | $0.27 | $18.90 | 21,210 |
| 2016-02-18 | $0.28 | $0.29 | $0.27 | $0.28 | $19.59 | 25,584 |
| 2016-02-17 | $0.27 | $0.29 | $0.27 | $0.28 | $19.25 | 22,120 |
| 2016-02-16 | $0.27 | $0.27 | $0.26 | $0.27 | $18.66 | 26,505 |
| 2016-02-12 | $0.25 | $0.26 | $0.24 | $0.26 | $17.89 | 39,766 |
| 2016-02-11 | $0.22 | $0.25 | $0.22 | $0.24 | $16.46 | 57,202 |
| 2016-02-10 | $0.26 | $0.27 | $0.21 | $0.23 | $16.10 | 205,643 |
| 2016-02-09 | $0.43 | $0.44 | $0.41 | $0.42 | $29.06 | 46,318 |
| 2016-02-08 | $0.41 | $0.43 | $0.39 | $0.43 | $30.10 | 14,747 |
| 2016-02-05 | $0.39 | $0.42 | $0.39 | $0.41 | $28.68 | 8,462 |
| 2016-02-04 | $0.41 | $0.42 | $0.39 | $0.40 | $27.99 | 9,506 |
| 2016-02-03 | $0.42 | $0.42 | $0.39 | $0.40 | $28.00 | 9,173 |
| 2016-02-02 | $0.42 | $0.42 | $0.38 | $0.41 | $28.35 | 35,339 |
| 2016-02-01 | $0.43 | $0.45 | $0.39 | $0.40 | $28.20 | 30,750 |
| 2016-01-29 | $0.42 | $0.42 | $0.40 | $0.40 | $28.00 | 9,436 |
| 2016-01-28 | $0.40 | $0.42 | $0.39 | $0.41 | $28.98 | 11,526 |
| 2016-01-27 | $0.42 | $0.43 | $0.40 | $0.41 | $28.41 | 11,300 |
| 2016-01-26 | $0.40 | $0.43 | $0.40 | $0.42 | $29.61 | 6,218 |
| 2016-01-25 | $0.43 | $0.43 | $0.41 | $0.41 | $28.96 | 6,828 |
| 2016-01-22 | $0.42 | $0.43 | $0.40 | $0.42 | $29.40 | 10,971 |
| 2016-01-21 | $0.41 | $0.42 | $0.38 | $0.39 | $27.30 | 10,317 |
| 2016-01-20 | $0.38 | $0.41 | $0.37 | $0.39 | $27.44 | 16,236 |
| 2016-01-19 | $0.40 | $0.41 | $0.38 | $0.39 | $27.58 | 9,874 |
| 2016-01-15 | $0.42 | $0.42 | $0.39 | $0.40 | $27.65 | 9,028 |
| 2016-01-14 | $0.43 | $0.43 | $0.39 | $0.42 | $29.61 | 12,166 |
| 2016-01-13 | $0.43 | $0.45 | $0.42 | $0.43 | $30.31 | 14,452 |
| 2016-01-12 | $0.45 | $0.46 | $0.42 | $0.43 | $30.38 | 22,994 |
| 2016-01-11 | $0.45 | $0.46 | $0.43 | $0.44 | $31.08 | 14,689 |
| 2016-01-08 | $0.44 | $0.46 | $0.44 | $0.44 | $30.79 | 20,804 |
| 2016-01-07 | $0.44 | $0.50 | $0.42 | $0.43 | $29.96 | 74,116 |
| 2016-01-06 | $0.42 | $0.43 | $0.42 | $0.43 | $30.09 | 9,713 |
| 2016-01-05 | $0.42 | $0.44 | $0.42 | $0.43 | $30.03 | 13,314 |
| 2016-01-04 | $0.42 | $0.43 | $0.40 | $0.42 | $29.23 | 8,874 |
| 2015-12-31 | $0.42 | $0.43 | $0.41 | $0.42 | $29.42 | 11,802 |
| 2015-12-30 | $0.43 | $0.43 | $0.41 | $0.42 | $29.54 | 14,584 |
| 2015-12-29 | $0.41 | $0.43 | $0.41 | $0.42 | $29.67 | 17,844 |
| 2015-12-28 | $0.40 | $0.43 | $0.40 | $0.41 | $28.74 | 31,770 |
| 2015-12-24 | $0.40 | $0.40 | $0.39 | $0.40 | $28.04 | 5,675 |
| 2015-12-23 | $0.39 | $0.41 | $0.39 | $0.40 | $28.08 | 6,803 |
| 2015-12-22 | $0.39 | $0.40 | $0.39 | $0.40 | $27.65 | 4,149 |
| 2015-12-21 | $0.40 | $0.40 | $0.38 | $0.40 | $27.76 | 11,179 |
| 2015-12-18 | $0.41 | $0.41 | $0.38 | $0.40 | $28.00 | 7,364 |
| 2015-12-17 | $0.40 | $0.42 | $0.39 | $0.39 | $27.26 | 13,090 |
| 2015-12-16 | $0.40 | $0.42 | $0.40 | $0.40 | $28.28 | 8,249 |
| 2015-12-15 | $0.38 | $0.41 | $0.38 | $0.39 | $27.42 | 9,104 |
| 2015-12-14 | $0.38 | $0.40 | $0.38 | $0.38 | $26.60 | 9,536 |
| 2015-12-11 | $0.41 | $0.41 | $0.37 | $0.39 | $27.09 | 11,628 |
| 2015-12-10 | $0.39 | $0.42 | $0.38 | $0.40 | $28.34 | 14,069 |
| 2015-12-09 | $0.41 | $0.42 | $0.38 | $0.39 | $27.30 | 16,997 |
| 2015-12-08 | $0.42 | $0.44 | $0.40 | $0.41 | $28.50 | 9,966 |
| 2015-12-07 | $0.45 | $0.47 | $0.41 | $0.42 | $29.20 | 20,690 |
| 2015-12-04 | $0.44 | $0.44 | $0.43 | $0.44 | $30.80 | 17,541 |
| 2015-12-03 | $0.44 | $0.44 | $0.43 | $0.44 | $30.79 | 10,831 |
| 2015-12-02 | $0.44 | $0.44 | $0.43 | $0.44 | $30.93 | 12,283 |
| 2015-12-01 | $0.44 | $0.44 | $0.43 | $0.44 | $31.00 | 11,419 |
| 2015-11-30 | $0.44 | $0.44 | $0.42 | $0.43 | $30.09 | 28,844 |
| 2015-11-27 | $0.43 | $0.43 | $0.42 | $0.43 | $29.96 | 6,440 |
| 2015-11-25 | $0.42 | $0.43 | $0.41 | $0.42 | $29.40 | 19,477 |
| 2015-11-24 | $0.38 | $0.42 | $0.38 | $0.41 | $28.49 | 22,428 |
| 2015-11-23 | $0.42 | $0.42 | $0.39 | $0.39 | $27.43 | 22,375 |
| 2015-11-20 | $0.41 | $0.42 | $0.38 | $0.40 | $27.86 | 12,245 |
| 2015-11-19 | $0.37 | $0.40 | $0.37 | $0.40 | $28.00 | 15,772 |
| 2015-11-18 | $0.41 | $0.42 | $0.33 | $0.38 | $26.26 | 103,038 |
| 2015-11-17 | $0.41 | $0.42 | $0.39 | $0.41 | $28.56 | 20,483 |
| 2015-11-16 | $0.43 | $0.43 | $0.38 | $0.40 | $28.00 | 33,780 |
| 2015-11-13 | $0.43 | $0.45 | $0.39 | $0.42 | $29.17 | 40,166 |
| 2015-11-12 | $0.45 | $0.46 | $0.43 | $0.43 | $29.75 | 33,982 |
| 2015-11-11 | $0.45 | $0.45 | $0.42 | $0.42 | $29.40 | 14,058 |
| 2015-11-10 | $0.42 | $0.43 | $0.42 | $0.42 | $29.47 | 13,811 |
| 2015-11-09 | $0.42 | $0.45 | $0.41 | $0.42 | $29.25 | 22,241 |
| 2015-11-06 | $0.45 | $0.45 | $0.42 | $0.42 | $29.52 | 29,934 |
| 2015-11-05 | $0.46 | $0.47 | $0.44 | $0.45 | $31.47 | 14,685 |
| 2015-11-04 | $0.47 | $0.47 | $0.45 | $0.46 | $32.01 | 8,309 |
| 2015-11-03 | $0.46 | $0.47 | $0.45 | $0.46 | $31.85 | 4,457 |
| 2015-11-02 | $0.46 | $0.47 | $0.45 | $0.46 | $32.22 | 7,316 |
| 2015-10-30 | $0.48 | $0.48 | $0.44 | $0.44 | $30.88 | 15,549 |
| 2015-10-29 | $0.48 | $0.49 | $0.46 | $0.48 | $33.57 | 8,896 |
| 2015-10-28 | $0.48 | $0.48 | $0.47 | $0.48 | $33.60 | 3,455 |
| 2015-10-27 | $0.49 | $0.49 | $0.48 | $0.48 | $33.25 | 4,310 |
| 2015-10-26 | $0.48 | $0.49 | $0.48 | $0.49 | $34.57 | 3,177 |
| 2015-10-23 | $0.48 | $0.50 | $0.47 | $0.49 | $34.23 | 5,557 |
| 2015-10-22 | $0.48 | $0.48 | $0.46 | $0.48 | $33.74 | 3,554 |
| 2015-10-21 | $0.51 | $0.51 | $0.46 | $0.47 | $33.08 | 21,906 |
| 2015-10-20 | $0.49 | $0.50 | $0.48 | $0.50 | $34.93 | 8,855 |
| 2015-10-19 | $0.50 | $0.51 | $0.49 | $0.49 | $34.37 | 9,176 |
| 2015-10-16 | $0.50 | $0.53 | $0.50 | $0.50 | $35.00 | 10,084 |
| 2015-10-15 | $0.50 | $0.51 | $0.49 | $0.51 | $35.70 | 11,932 |
| 2015-10-14 | $0.50 | $0.51 | $0.49 | $0.49 | $34.30 | 6,185 |
| 2015-10-13 | $0.51 | $0.52 | $0.49 | $0.52 | $36.19 | 6,390 |
| 2015-10-12 | $0.50 | $0.53 | $0.49 | $0.50 | $35.00 | 5,420 |
| 2015-10-09 | $0.52 | $0.53 | $0.51 | $0.52 | $36.38 | 4,420 |
| 2015-10-08 | $0.53 | $0.54 | $0.50 | $0.51 | $35.70 | 12,759 |
| 2015-10-07 | $0.53 | $0.57 | $0.51 | $0.52 | $36.40 | 29,261 |
| 2015-10-06 | $0.53 | $0.54 | $0.51 | $0.53 | $37.10 | 11,332 |
| 2015-10-05 | $0.53 | $0.55 | $0.52 | $0.53 | $37.10 | 15,431 |
| 2015-10-02 | $0.55 | $0.55 | $0.53 | $0.53 | $37.10 | 14,654 |
| 2015-10-01 | $0.58 | $0.59 | $0.54 | $0.56 | $39.15 | 57,361 |
| 2015-09-30 | $0.48 | $0.60 | $0.47 | $0.58 | $40.60 | 160,867 |
| 2015-09-29 | $0.45 | $0.47 | $0.45 | $0.47 | $33.04 | 29,887 |
| 2015-09-28 | $0.45 | $0.46 | $0.43 | $0.44 | $30.79 | 12,563 |
| 2015-09-25 | $0.45 | $0.47 | $0.45 | $0.45 | $31.51 | 4,779 |
| 2015-09-24 | $0.47 | $0.47 | $0.45 | $0.45 | $31.80 | 4,212 |
| 2015-09-23 | $0.49 | $0.49 | $0.45 | $0.47 | $32.55 | 15,993 |
| 2015-09-22 | $0.45 | $0.49 | $0.44 | $0.49 | $34.29 | 12,773 |
| 2015-09-21 | $0.47 | $0.47 | $0.43 | $0.45 | $31.50 | 6,139 |
| 2015-09-18 | $0.45 | $0.48 | $0.43 | $0.47 | $32.90 | 16,345 |
| 2015-09-17 | $0.43 | $0.45 | $0.43 | $0.45 | $31.15 | 4,305 |
| 2015-09-16 | $0.44 | $0.44 | $0.42 | $0.42 | $29.61 | 2,207 |
| 2015-09-15 | $0.44 | $0.44 | $0.42 | $0.43 | $30.09 | 6,549 |
| 2015-09-14 | $0.43 | $0.45 | $0.42 | $0.44 | $30.80 | 7,806 |
| 2015-09-11 | $0.45 | $0.45 | $0.43 | $0.43 | $30.44 | 4,795 |
| 2015-09-10 | $0.43 | $0.46 | $0.43 | $0.45 | $31.49 | 3,916 |
| 2015-09-09 | $0.45 | $0.47 | $0.42 | $0.43 | $30.07 | 9,545 |
| 2015-09-08 | $0.46 | $0.47 | $0.45 | $0.47 | $32.82 | 3,841 |
| 2015-09-04 | $0.48 | $0.48 | $0.44 | $0.47 | $32.83 | 8,270 |
| 2015-09-03 | $0.47 | $0.50 | $0.46 | $0.47 | $32.90 | 14,788 |
| 2015-09-02 | $0.48 | $0.48 | $0.47 | $0.48 | $33.33 | 3,270 |
Savara Inc (SVRA) News Headlines
Recent Savara Inc (SVRA) News
Similar Companies to Savara Inc (SVRA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |