Synlogic Inc (SYBX) Stock

Data as of May 2, 2025

$1.20 ($0.06) 5.26%

Synlogic Inc - Daily Information

Click for more stock information on Synlogic Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.07
Previous Close	$1.20
High	$1.20
Low	$1.07
Adjusted Open	$1.07
Previous Adjusted Close	$1.20
Adjusted High	$1.20
Adjusted Low	$1.07

About Synlogic Inc (SYBX)

Synlogic is pioneering the development of a novel class of living treatments, Synthetic BioticTM medicines, based on its proprietary drug development platform. Synlogic's initial pipeline includes Synthetic Biotic medicines for the treatment of rare genetic diseases, such as Urea Cycle Disorder (UCD) and Phenylketonuria (PKU). In addition, the company is leveraging the broad potential of its platform to create Synthetic Biotic medicines for the treatment of more common diseases, including liver disease, inflammatory and immune disorders, and cancer. Synlogic is collaborating with AbbVie to develop Synthetic Biotic-based treatments for inflammatory bowel disease (IBD). For more information, please visit synlogictx.com.

Invest in Synlogic Inc (SYBX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Synlogic Inc (SYBX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.07	$1.20	$1.07	$1.20	$1.20	1,971
2025-05-01	$1.14	$1.14	$1.14	$1.14	$1.14	109
2025-04-30	$1.09	$1.19	$1.09	$1.14	$1.14	3,953
2025-04-29	$1.10	$1.15	$1.08	$1.15	$1.15	3,768
2025-04-28	$1.20	$1.20	$1.05	$1.12	$1.12	9,828
2025-04-25	$1.10	$1.17	$1.10	$1.16	$1.16	3,445
2025-04-24	$1.16	$1.16	$1.12	$1.16	$1.16	2,264
2025-04-23	$1.15	$1.17	$1.14	$1.15	$1.15	4,091
2025-04-22	$1.06	$1.13	$1.06	$1.12	$1.12	18,905
2025-04-21	$1.02	$1.10	$1.02	$1.06	$1.06	10,062
2025-04-17	$1.02	$1.06	$1.00	$1.06	$1.06	6,043
2025-04-16	$1.05	$1.08	$1.00	$1.01	$1.01	7,465
2025-04-15	$1.01	$1.08	$1.01	$1.08	$1.08	1,115
2025-04-14	$1.01	$1.10	$0.99	$1.10	$1.10	8,615
2025-04-11	$1.03	$1.05	$0.95	$1.03	$1.03	1,820
2025-04-10	$1.00	$1.08	$0.99	$1.06	$1.06	5,070
2025-04-09	$0.98	$1.04	$0.90	$1.03	$1.03	25,787
2025-04-08	$1.08	$1.08	$0.90	$0.97	$0.97	76,288
2025-04-07	$1.03	$1.08	$0.98	$1.08	$1.08	9,726
2025-04-04	$1.10	$1.17	$0.97	$1.08	$1.08	19,814
2025-04-03	$1.20	$1.20	$1.10	$1.16	$1.16	14,133
2025-04-02	$1.21	$1.26	$1.17	$1.20	$1.20	19,516
2025-04-01	$1.20	$1.23	$1.20	$1.22	$1.22	8,184
2025-03-31	$1.28	$1.28	$1.20	$1.24	$1.24	28,941
2025-03-28	$1.28	$1.32	$1.28	$1.28	$1.28	5,592
2025-03-27	$1.30	$1.30	$1.28	$1.28	$1.28	1,121
2025-03-26	$1.27	$1.30	$1.27	$1.30	$1.30	1,037
2025-03-25	$1.33	$1.34	$1.30	$1.30	$1.30	986
2025-03-24	$1.26	$1.32	$1.26	$1.32	$1.32	827
2025-03-21	$1.30	$1.31	$1.25	$1.30	$1.30	6,589
2025-03-20	$1.33	$1.33	$1.30	$1.30	$1.30	2,020
2025-03-19	$1.30	$1.33	$1.30	$1.33	$1.33	1,836
2025-03-18	$1.33	$1.33	$1.26	$1.31	$1.31	3,567
2025-03-17	$1.32	$1.33	$1.31	$1.33	$1.33	6,054
2025-03-14	$1.19	$1.27	$1.18	$1.26	$1.26	1,711
2025-03-13	$1.31	$1.31	$1.20	$1.20	$1.20	9,620
2025-03-12	$1.33	$1.33	$1.24	$1.24	$1.24	1,069
2025-03-11	$1.22	$1.28	$1.15	$1.23	$1.23	16,271
2025-03-10	$1.37	$1.37	$1.26	$1.26	$1.26	6,654
2025-03-07	$1.37	$1.39	$1.32	$1.32	$1.32	3,748
2025-03-06	$1.28	$1.31	$1.28	$1.31	$1.31	1,128
2025-03-05	$1.32	$1.37	$1.26	$1.28	$1.28	3,514
2025-03-04	$1.35	$1.35	$1.27	$1.31	$1.31	11,610
2025-03-03	$1.39	$1.39	$1.34	$1.34	$1.34	4,242
2025-02-28	$1.40	$1.40	$1.37	$1.37	$1.37	841
2025-02-27	$1.36	$1.41	$1.36	$1.40	$1.40	16,717
2025-02-26	$1.40	$1.40	$1.38	$1.38	$1.38	2,106
2025-02-25	$1.38	$1.41	$1.36	$1.38	$1.38	28,005
2025-02-24	$1.38	$1.40	$1.38	$1.40	$1.40	1,842
2025-02-21	$1.41	$1.43	$1.36	$1.36	$1.36	4,579
2025-02-20	$1.40	$1.41	$1.34	$1.41	$1.41	5,031
2025-02-19	$1.31	$1.39	$1.31	$1.39	$1.39	26,763
2025-02-18	$1.40	$1.40	$1.35	$1.37	$1.37	15,903
2025-02-14	$1.36	$1.40	$1.36	$1.40	$1.40	11,094
2025-02-13	$1.33	$1.40	$1.30	$1.40	$1.40	36,661
2025-02-12	$1.34	$1.39	$1.28	$1.36	$1.36	3,947
2025-02-11	$1.33	$1.36	$1.33	$1.34	$1.34	61,753
2025-02-10	$1.33	$1.35	$1.29	$1.35	$1.35	7,403
2025-02-07	$1.30	$1.34	$1.30	$1.34	$1.34	3,083
2025-02-06	$1.34	$1.38	$1.30	$1.35	$1.35	6,388
2025-02-05	$1.33	$1.40	$1.31	$1.34	$1.34	4,688
2025-02-04	$1.37	$1.38	$1.26	$1.32	$1.32	13,279
2025-02-03	$1.32	$1.38	$1.26	$1.32	$1.32	44,802
2025-01-31	$1.36	$1.44	$1.33	$1.39	$1.39	15,303
2025-01-30	$1.39	$1.42	$1.34	$1.40	$1.40	7,571
2025-01-29	$1.45	$1.49	$1.26	$1.43	$1.43	56,013
2025-01-28	$1.41	$1.45	$1.40	$1.41	$1.41	2,439
2025-01-27	$1.40	$1.45	$1.40	$1.42	$1.42	26,416
2025-01-24	$1.40	$1.44	$1.40	$1.43	$1.43	25,958
2025-01-23	$1.42	$1.49	$1.41	$1.41	$1.41	21,530
2025-01-22	$1.47	$1.47	$1.39	$1.43	$1.43	23,960
2025-01-21	$1.44	$1.46	$1.40	$1.44	$1.44	11,935
2025-01-17	$1.45	$1.46	$1.43	$1.46	$1.46	16,033
2025-01-16	$1.37	$1.45	$1.37	$1.45	$1.45	14,011
2025-01-15	$1.37	$1.47	$1.36	$1.46	$1.46	12,880
2025-01-14	$1.40	$1.44	$1.36	$1.44	$1.44	33,786
2025-01-13	$1.43	$1.43	$1.38	$1.42	$1.42	16,178
2025-01-10	$1.45	$1.49	$1.40	$1.47	$1.47	73,611
2025-01-08	$1.41	$1.51	$1.41	$1.50	$1.50	28,219
2025-01-07	$1.41	$1.48	$1.41	$1.44	$1.44	11,583
2025-01-06	$1.48	$1.52	$1.41	$1.42	$1.42	13,067
2025-01-03	$1.41	$1.47	$1.38	$1.45	$1.45	5,388
2025-01-02	$1.40	$1.43	$1.36	$1.42	$1.42	15,808
2024-12-31	$1.40	$1.42	$1.36	$1.40	$1.40	20,045
2024-12-30	$1.45	$1.47	$1.36	$1.40	$1.40	54,411
2024-12-27	$1.41	$1.49	$1.36	$1.36	$1.36	72,705
2024-12-26	$1.37	$1.59	$1.37	$1.41	$1.41	21,782
2024-12-24	$1.38	$1.39	$1.38	$1.39	$1.39	13,618
2024-12-23	$1.40	$1.43	$1.38	$1.38	$1.38	8,774
2024-12-20	$1.40	$1.42	$1.37	$1.42	$1.42	31,424
2024-12-19	$1.37	$1.40	$1.36	$1.37	$1.37	11,386
2024-12-18	$1.42	$1.44	$1.37	$1.37	$1.37	42,088
2024-12-17	$1.47	$1.47	$1.41	$1.45	$1.45	34,974
2024-12-16	$1.50	$1.53	$1.46	$1.49	$1.49	23,898
2024-12-13	$1.55	$1.55	$1.46	$1.50	$1.50	96,875
2024-12-12	$1.60	$1.60	$1.44	$1.52	$1.52	103,421
2024-12-11	$1.75	$1.88	$1.48	$1.53	$1.53	1,027,593
2024-12-10	$1.37	$1.45	$1.36	$1.45	$1.45	20,915
2024-12-09	$1.40	$1.44	$1.36	$1.40	$1.40	7,721
2024-12-06	$1.40	$1.44	$1.40	$1.44	$1.44	19,024
2024-12-05	$1.38	$1.41	$1.37	$1.41	$1.41	8,980
2024-12-04	$1.37	$1.44	$1.37	$1.41	$1.41	8,484
2024-12-03	$1.42	$1.42	$1.38	$1.40	$1.40	7,078
2024-12-02	$1.44	$1.44	$1.40	$1.41	$1.41	11,407
2024-11-29	$1.41	$1.44	$1.39	$1.42	$1.42	4,006
2024-11-27	$1.43	$1.44	$1.41	$1.41	$1.41	4,485
2024-11-26	$1.43	$1.43	$1.40	$1.40	$1.40	10,444
2024-11-25	$1.42	$1.44	$1.36	$1.39	$1.39	10,713
2024-11-22	$1.45	$1.47	$1.42	$1.43	$1.43	7,507
2024-11-21	$1.42	$1.42	$1.37	$1.41	$1.41	4,547
2024-11-20	$1.40	$1.44	$1.40	$1.44	$1.44	2,279
2024-11-19	$1.38	$1.41	$1.36	$1.36	$1.36	6,115
2024-11-18	$1.36	$1.42	$1.36	$1.37	$1.37	4,444
2024-11-15	$1.40	$1.40	$1.36	$1.36	$1.36	12,448
2024-11-14	$1.43	$1.43	$1.37	$1.39	$1.39	5,844
2024-11-13	$1.42	$1.45	$1.41	$1.41	$1.41	3,283
2024-11-12	$1.40	$1.47	$1.39	$1.46	$1.46	23,752
2024-11-11	$1.46	$1.48	$1.37	$1.42	$1.42	5,735
2024-11-08	$1.58	$1.58	$1.38	$1.45	$1.45	5,208
2024-11-07	$1.38	$1.45	$1.37	$1.39	$1.39	6,843
2024-11-06	$1.39	$1.46	$1.38	$1.43	$1.43	34,129
2024-11-05	$1.40	$1.47	$1.40	$1.45	$1.45	15,942
2024-11-04	$1.44	$1.44	$1.43	$1.43	$1.43	3,393
2024-11-01	$1.53	$1.65	$1.45	$1.46	$1.46	15,118
2024-10-31	$1.41	$1.55	$1.41	$1.44	$1.44	58,463
2024-10-30	$1.46	$1.48	$1.46	$1.46	$1.46	3,367
2024-10-29	$1.42	$1.47	$1.41	$1.46	$1.46	5,859
2024-10-28	$1.42	$1.43	$1.40	$1.42	$1.42	5,556
2024-10-25	$1.42	$1.46	$1.39	$1.42	$1.42	5,173
2024-10-24	$1.39	$1.48	$1.39	$1.43	$1.43	7,310
2024-10-23	$1.45	$1.45	$1.39	$1.39	$1.39	3,768
2024-10-22	$1.42	$1.47	$1.41	$1.43	$1.43	6,220
2024-10-21	$1.44	$1.46	$1.41	$1.44	$1.44	6,384
2024-10-18	$1.43	$1.49	$1.41	$1.41	$1.41	3,376
2024-10-17	$1.45	$1.45	$1.40	$1.42	$1.42	9,079
2024-10-16	$1.41	$1.44	$1.40	$1.44	$1.44	3,907
2024-10-15	$1.41	$1.42	$1.41	$1.41	$1.41	4,159
2024-10-14	$1.40	$1.44	$1.39	$1.40	$1.40	4,788
2024-10-11	$1.40	$1.47	$1.40	$1.40	$1.40	4,469
2024-10-10	$1.40	$1.51	$1.40	$1.43	$1.43	8,362
2024-10-09	$1.50	$1.55	$1.42	$1.46	$1.46	14,538
2024-10-08	$1.49	$1.52	$1.44	$1.50	$1.50	18,358
2024-10-07	$1.51	$1.53	$1.49	$1.53	$1.53	3,637
2024-10-04	$1.53	$1.53	$1.50	$1.50	$1.50	1,955
2024-10-03	$1.52	$1.56	$1.52	$1.52	$1.52	5,921
2024-10-02	$1.43	$1.57	$1.43	$1.52	$1.52	16,846
2024-10-01	$1.47	$1.54	$1.44	$1.47	$1.47	3,303
2024-09-30	$1.45	$1.49	$1.41	$1.49	$1.49	9,783
2024-09-27	$1.48	$1.54	$1.43	$1.53	$1.53	74,742
2024-09-26	$1.49	$1.53	$1.45	$1.53	$1.53	4,619
2024-09-25	$1.51	$1.57	$1.46	$1.51	$1.51	2,797
2024-09-24	$1.57	$1.57	$1.48	$1.55	$1.55	3,459
2024-09-23	$1.59	$1.69	$1.56	$1.56	$1.56	6,598
2024-09-20	$1.50	$1.68	$1.50	$1.68	$1.68	20,397
2024-09-19	$1.49	$1.49	$1.46	$1.46	$1.46	2,401
2024-09-18	$1.46	$1.54	$1.45	$1.50	$1.50	7,358
2024-09-17	$1.44	$1.55	$1.43	$1.51	$1.51	16,077
2024-09-16	$1.44	$1.45	$1.41	$1.42	$1.42	4,877
2024-09-13	$1.39	$1.46	$1.38	$1.40	$1.40	35,129
2024-09-12	$1.36	$1.42	$1.36	$1.42	$1.42	3,521
2024-09-11	$1.45	$1.45	$1.36	$1.38	$1.38	6,681
2024-09-10	$1.43	$1.44	$1.36	$1.40	$1.40	13,029
2024-09-09	$1.48	$1.48	$1.40	$1.47	$1.47	4,585
2024-09-06	$1.41	$1.46	$1.39	$1.45	$1.45	3,466
2024-09-05	$1.47	$1.47	$1.47	$1.47	$1.47	360
2024-09-04	$1.48	$1.48	$1.48	$1.48	$1.48	465
2024-09-03	$1.50	$1.50	$1.45	$1.45	$1.45	4,083
2024-08-30	$1.48	$1.48	$1.48	$1.48	$1.48	632
2024-08-29	$1.50	$1.50	$1.48	$1.49	$1.49	1,265
2024-08-28	$1.44	$1.54	$1.44	$1.50	$1.50	2,782
2024-08-27	$1.51	$1.53	$1.49	$1.49	$1.49	856
2024-08-26	$1.53	$1.58	$1.50	$1.50	$1.50	5,396
2024-08-23	$1.51	$1.55	$1.43	$1.50	$1.50	2,618
2024-08-22	$1.44	$1.51	$1.44	$1.51	$1.51	698
2024-08-21	$1.47	$1.49	$1.45	$1.49	$1.49	13,951
2024-08-20	$1.52	$1.52	$1.42	$1.48	$1.48	2,172
2024-08-19	$1.46	$1.51	$1.44	$1.44	$1.44	1,485
2024-08-16	$1.43	$1.47	$1.42	$1.44	$1.44	2,900
2024-08-15	$1.54	$1.54	$1.42	$1.42	$1.42	3,495
2024-08-14	$1.43	$1.45	$1.39	$1.41	$1.41	4,019
2024-08-13	$1.43	$1.43	$1.35	$1.37	$1.37	615
2024-08-12	$1.47	$1.48	$1.22	$1.40	$1.40	64,990
2024-08-09	$1.64	$1.64	$1.46	$1.46	$1.46	12,912
2024-08-08	$1.61	$1.61	$1.55	$1.57	$1.57	2,235
2024-08-07	$1.65	$1.68	$1.58	$1.64	$1.64	15,986
2024-08-06	$1.54	$1.68	$1.54	$1.64	$1.64	14,764
2024-08-05	$1.55	$1.68	$1.54	$1.59	$1.59	9,604
2024-08-02	$1.75	$1.75	$1.58	$1.61	$1.61	6,490
2024-08-01	$1.72	$1.72	$1.64	$1.72	$1.72	8,787
2024-07-31	$1.66	$1.71	$1.62	$1.69	$1.69	3,897
2024-07-30	$1.67	$1.70	$1.59	$1.68	$1.68	6,297
2024-07-29	$1.63	$1.69	$1.63	$1.69	$1.69	1,385
2024-07-26	$1.59	$1.68	$1.59	$1.67	$1.67	1,895
2024-07-25	$1.68	$1.72	$1.56	$1.68	$1.68	4,870
2024-07-24	$1.65	$1.71	$1.48	$1.71	$1.71	32,826
2024-07-23	$1.66	$1.71	$1.64	$1.64	$1.64	7,916
2024-07-22	$1.47	$1.64	$1.47	$1.64	$1.64	16,722
2024-07-19	$1.61	$1.63	$1.55	$1.55	$1.55	3,058
2024-07-18	$1.55	$1.63	$1.55	$1.60	$1.60	3,968
2024-07-17	$1.64	$1.65	$1.51	$1.65	$1.65	30,200
2024-07-16	$1.50	$1.63	$1.50	$1.56	$1.56	12,950
2024-07-15	$1.50	$1.54	$1.50	$1.50	$1.50	12,338
2024-07-12	$1.43	$1.51	$1.42	$1.49	$1.49	32,007
2024-07-11	$1.45	$1.50	$1.42	$1.45	$1.45	23,102
2024-07-10	$1.49	$1.49	$1.45	$1.47	$1.47	5,921
2024-07-09	$1.45	$1.54	$1.45	$1.45	$1.45	9,701
2024-07-08	$1.46	$1.47	$1.45	$1.45	$1.45	4,447
2024-07-05	$1.45	$1.50	$1.45	$1.47	$1.47	3,022
2024-07-03	$1.41	$1.46	$1.41	$1.46	$1.46	7,001
2024-07-02	$1.53	$1.53	$1.41	$1.43	$1.43	13,788
2024-07-01	$1.53	$1.55	$1.48	$1.49	$1.49	9,842
2024-06-28	$1.53	$1.55	$1.37	$1.50	$1.50	79,360
2024-06-27	$1.51	$1.55	$1.50	$1.55	$1.55	25,406
2024-06-26	$1.54	$1.57	$1.50	$1.52	$1.52	6,729
2024-06-25	$1.49	$1.55	$1.47	$1.55	$1.55	45,888
2024-06-24	$1.48	$1.52	$1.48	$1.52	$1.52	4,724
2024-06-21	$1.52	$1.54	$1.45	$1.49	$1.49	39,237
2024-06-20	$1.55	$1.58	$1.35	$1.53	$1.53	68,956
2024-06-18	$1.57	$1.59	$1.52	$1.59	$1.59	32,202
2024-06-17	$1.63	$1.63	$1.58	$1.59	$1.59	5,944
2024-06-14	$1.61	$1.63	$1.56	$1.60	$1.60	5,199
2024-06-13	$1.64	$1.65	$1.56	$1.62	$1.62	40,482
2024-06-12	$1.58	$1.63	$1.56	$1.60	$1.60	8,170
2024-06-11	$1.59	$1.62	$1.57	$1.62	$1.62	4,399
2024-06-10	$1.59	$1.63	$1.56	$1.57	$1.57	12,517
2024-06-07	$1.56	$1.62	$1.56	$1.58	$1.58	38,309
2024-06-06	$1.61	$1.61	$1.58	$1.58	$1.58	4,140
2024-06-05	$1.54	$1.62	$1.54	$1.62	$1.62	16,798
2024-06-04	$1.65	$1.65	$1.57	$1.57	$1.57	37,094
2024-06-03	$1.54	$1.66	$1.54	$1.65	$1.65	10,230
2024-05-31	$1.60	$1.61	$1.55	$1.56	$1.56	22,823
2024-05-30	$1.57	$1.63	$1.56	$1.57	$1.57	15,349
2024-05-29	$1.58	$1.63	$1.56	$1.61	$1.61	10,406
2024-05-28	$1.63	$1.63	$1.59	$1.62	$1.62	10,492
2024-05-24	$1.68	$1.68	$1.57	$1.60	$1.60	8,331
2024-05-23	$1.59	$1.70	$1.54	$1.58	$1.58	118,334
2024-05-22	$1.63	$1.64	$1.60	$1.60	$1.60	1,283
2024-05-21	$1.64	$1.67	$1.59	$1.65	$1.65	19,738
2024-05-20	$1.65	$1.69	$1.62	$1.62	$1.62	14,578
2024-05-17	$1.69	$1.72	$1.65	$1.65	$1.65	10,284
2024-05-16	$1.69	$1.77	$1.68	$1.68	$1.68	6,233
2024-05-15	$1.76	$1.79	$1.65	$1.72	$1.72	131,499
2024-05-14	$1.73	$1.78	$1.73	$1.75	$1.75	82,571
2024-05-13	$1.78	$1.84	$1.78	$1.80	$1.80	2,681
2024-05-10	$1.83	$1.83	$1.79	$1.79	$1.79	7,123
2024-05-09	$1.88	$1.88	$1.82	$1.83	$1.83	6,680
2024-05-08	$1.87	$1.87	$1.82	$1.83	$1.83	3,474
2024-05-07	$1.86	$1.89	$1.84	$1.84	$1.84	3,385
2024-05-06	$1.82	$1.91	$1.82	$1.84	$1.84	14,363
2024-05-03	$1.83	$1.90	$1.81	$1.84	$1.84	29,923
2024-05-02	$1.85	$1.89	$1.80	$1.88	$1.88	6,055
2024-05-01	$1.86	$1.90	$1.80	$1.90	$1.90	7,713
2024-04-30	$1.83	$1.85	$1.78	$1.79	$1.79	20,571
2024-04-29	$1.95	$1.95	$1.82	$1.87	$1.87	8,133
2024-04-26	$1.88	$1.88	$1.84	$1.87	$1.87	3,846
2024-04-25	$1.86	$1.90	$1.85	$1.86	$1.86	4,043
2024-04-24	$1.91	$1.91	$1.87	$1.87	$1.87	18,903
2024-04-23	$1.85	$1.96	$1.85	$1.91	$1.91	66,030
2024-04-22	$1.86	$1.94	$1.79	$1.84	$1.84	21,787
2024-04-19	$1.84	$1.89	$1.78	$1.87	$1.87	54,374
2024-04-18	$1.78	$1.87	$1.72	$1.83	$1.83	70,297
2024-04-17	$1.78	$1.82	$1.73	$1.77	$1.77	40,037
2024-04-16	$1.77	$1.82	$1.71	$1.80	$1.80	27,183
2024-04-15	$1.73	$1.83	$1.71	$1.80	$1.80	38,074
2024-04-12	$1.74	$1.80	$1.71	$1.77	$1.77	19,099
2024-04-11	$1.81	$1.85	$1.75	$1.75	$1.75	52,720
2024-04-10	$1.73	$1.82	$1.73	$1.82	$1.82	44,971
2024-04-09	$1.77	$1.83	$1.71	$1.83	$1.83	6,671
2024-04-08	$1.72	$1.76	$1.71	$1.74	$1.74	8,076
2024-04-05	$1.79	$1.79	$1.71	$1.78	$1.78	8,329
2024-04-04	$1.85	$1.89	$1.74	$1.79	$1.79	15,038
2024-04-03	$1.76	$1.86	$1.73	$1.79	$1.79	71,781
2024-04-02	$1.72	$1.76	$1.70	$1.76	$1.76	53,813
2024-04-01	$1.77	$1.79	$1.73	$1.76	$1.76	19,578
2024-03-28	$1.70	$1.85	$1.70	$1.79	$1.79	43,940
2024-03-27	$1.76	$1.78	$1.73	$1.78	$1.78	3,110
2024-03-26	$1.77	$1.78	$1.73	$1.78	$1.78	16,711
2024-03-25	$1.77	$1.80	$1.73	$1.80	$1.80	31,704
2024-03-22	$1.73	$1.80	$1.73	$1.80	$1.80	126,586
2024-03-21	$1.71	$1.81	$1.70	$1.75	$1.75	37,106
2024-03-20	$1.78	$1.83	$1.70	$1.73	$1.73	210,269
2024-03-19	$1.87	$2.04	$1.76	$1.78	$1.78	113,120
2024-03-18	$1.82	$1.97	$1.81	$1.90	$1.90	37,023
2024-03-15	$1.79	$1.85	$1.76	$1.85	$1.85	17,517
2024-03-14	$1.80	$1.91	$1.72	$1.76	$1.76	71,348
2024-03-13	$1.88	$1.92	$1.81	$1.86	$1.86	13,869
2024-03-12	$1.92	$1.92	$1.83	$1.88	$1.88	22,930
2024-03-11	$1.79	$1.91	$1.79	$1.85	$1.85	80,653
2024-03-08	$1.81	$1.89	$1.80	$1.83	$1.83	55,136
2024-03-07	$1.83	$1.91	$1.80	$1.80	$1.80	92,882
2024-03-06	$1.83	$1.90	$1.77	$1.85	$1.85	12,288
2024-03-05	$1.77	$1.86	$1.77	$1.85	$1.85	23,640
2024-03-04	$1.85	$1.89	$1.73	$1.81	$1.81	59,664
2024-03-01	$1.92	$1.95	$1.86	$1.86	$1.86	20,429
2024-02-29	$1.87	$1.98	$1.87	$1.91	$1.91	25,539
2024-02-28	$1.86	$1.91	$1.86	$1.87	$1.87	21,713
2024-02-27	$1.80	$1.95	$1.80	$1.89	$1.89	33,216
2024-02-26	$1.86	$1.95	$1.86	$1.91	$1.91	22,375
2024-02-23	$1.86	$1.96	$1.79	$1.91	$1.91	56,845
2024-02-22	$2.05	$2.16	$1.93	$1.95	$1.95	112,013
2024-02-21	$1.84	$2.07	$1.76	$1.97	$1.97	109,275
2024-02-20	$1.75	$1.84	$1.75	$1.84	$1.84	43,603
2024-02-16	$1.72	$1.90	$1.72	$1.81	$1.81	63,374
2024-02-15	$1.78	$1.87	$1.71	$1.84	$1.84	134,087
2024-02-14	$1.68	$1.81	$1.68	$1.78	$1.78	109,925
2024-02-13	$1.59	$1.75	$1.55	$1.74	$1.74	194,744
2024-02-12	$1.65	$1.75	$1.57	$1.72	$1.72	408,228
2024-02-09	$1.61	$1.84	$1.60	$1.77	$1.77	5,072,370
2024-02-08	$3.49	$3.59	$3.30	$3.45	$3.45	261,748
2024-02-07	$3.55	$3.70	$3.43	$3.52	$3.52	7,372
2024-02-06	$3.24	$3.66	$3.24	$3.50	$3.50	15,393
2024-02-05	$3.33	$3.49	$3.23	$3.28	$3.28	18,137
2024-02-02	$3.48	$3.62	$3.34	$3.41	$3.41	33,247
2024-02-01	$3.56	$3.58	$3.33	$3.49	$3.49	14,330
2024-01-31	$3.23	$3.59	$3.23	$3.45	$3.45	19,197
2024-01-30	$3.36	$3.62	$3.20	$3.25	$3.25	24,775
2024-01-29	$3.60	$3.67	$3.30	$3.35	$3.35	22,093
2024-01-26	$3.21	$3.73	$3.21	$3.60	$3.60	34,651
2024-01-25	$3.34	$3.49	$3.21	$3.21	$3.21	19,474
2024-01-24	$3.20	$3.32	$3.15	$3.18	$3.18	28,265
2024-01-23	$3.15	$3.35	$3.12	$3.20	$3.20	12,956
2024-01-22	$3.20	$3.35	$3.20	$3.22	$3.22	9,664
2024-01-19	$3.20	$3.36	$3.16	$3.19	$3.19	22,404
2024-01-18	$3.29	$3.29	$3.00	$3.12	$3.12	15,583
2024-01-17	$3.50	$3.52	$3.05	$3.26	$3.26	47,226
2024-01-16	$3.82	$3.86	$3.46	$3.55	$3.55	34,459
2024-01-12	$3.79	$3.96	$3.75	$3.78	$3.78	11,110
2024-01-11	$3.77	$3.91	$3.74	$3.80	$3.80	16,294
2024-01-10	$3.88	$3.88	$3.60	$3.74	$3.74	28,795
2024-01-09	$4.21	$4.21	$3.78	$3.93	$3.93	27,705
2024-01-08	$4.15	$4.34	$4.10	$4.18	$4.18	10,493
2024-01-05	$4.50	$4.72	$4.01	$4.16	$4.16	33,804
2024-01-04	$4.78	$4.95	$4.50	$4.56	$4.56	34,965
2024-01-03	$4.59	$5.12	$4.53	$4.78	$4.78	114,542
2024-01-02	$3.89	$4.47	$3.79	$4.47	$4.47	83,629
2023-12-29	$3.50	$3.91	$3.50	$3.85	$3.85	73,428
2023-12-28	$3.65	$3.66	$3.33	$3.45	$3.45	66,608
2023-12-27	$3.90	$3.92	$3.55	$3.59	$3.59	76,657
2023-12-26	$3.78	$3.88	$3.59	$3.87	$3.87	86,068
2023-12-22	$3.02	$3.64	$3.02	$3.64	$3.64	44,329
2023-12-21	$3.35	$3.40	$3.01	$3.03	$3.03	87,791
2023-12-20	$3.65	$3.78	$3.27	$3.28	$3.28	57,313
2023-12-19	$3.61	$3.69	$3.48	$3.69	$3.69	47,137
2023-12-18	$3.65	$3.86	$3.22	$3.62	$3.62	90,900
2023-12-15	$3.97	$3.97	$3.64	$3.71	$3.71	81,692
2023-12-14	$3.75	$3.90	$3.58	$3.87	$3.87	75,927
2023-12-13	$3.37	$3.59	$3.08	$3.53	$3.53	122,564
2023-12-12	$3.09	$3.69	$3.02	$3.34	$3.34	134,076
2023-12-11	$3.16	$3.96	$2.67	$3.05	$3.05	319,302
2023-12-08	$2.84	$3.06	$2.78	$2.87	$2.87	39,713
2023-12-07	$2.56	$2.93	$2.51	$2.85	$2.85	49,953
2023-12-06	$2.58	$2.71	$2.45	$2.55	$2.55	43,619
2023-12-05	$2.50	$2.75	$2.50	$2.59	$2.59	20,456
2023-12-04	$2.59	$2.70	$2.50	$2.55	$2.55	29,251
2023-12-01	$2.56	$2.78	$2.42	$2.56	$2.56	39,835
2023-11-30	$2.44	$2.72	$2.40	$2.50	$2.50	69,047
2023-11-29	$2.05	$2.40	$2.00	$2.39	$2.39	68,470
2023-11-28	$1.96	$2.12	$1.96	$2.09	$2.09	7,625
2023-11-27	$1.98	$2.15	$1.94	$1.97	$1.97	14,748
2023-11-24	$2.10	$2.11	$1.95	$2.00	$2.00	13,610
2023-11-22	$2.27	$2.31	$2.00	$2.09	$2.09	12,163
2023-11-21	$2.14	$2.18	$1.95	$2.11	$2.11	16,655
2023-11-20	$2.07	$2.10	$1.91	$2.08	$2.08	11,123
2023-11-17	$2.22	$2.22	$1.91	$1.99	$1.99	61,048
2023-11-16	$2.07	$2.12	$1.97	$1.99	$1.99	12,245
2023-11-15	$2.06	$2.31	$2.06	$2.10	$2.10	35,527
2023-11-14	$1.90	$2.13	$1.80	$2.12	$2.12	34,682
2023-11-13	$1.85	$1.92	$1.73	$1.80	$1.80	40,734
2023-11-10	$1.80	$1.89	$1.80	$1.85	$1.85	24,084
2023-11-09	$2.13	$2.32	$1.81	$1.81	$1.81	45,831
2023-11-08	$2.09	$2.29	$2.09	$2.13	$2.13	43,344
2023-11-07	$2.11	$2.31	$2.00	$2.07	$2.07	237,684
2023-11-06	$2.00	$2.52	$1.95	$2.14	$2.14	86,352
2023-11-03	$1.81	$1.98	$1.81	$1.86	$1.86	36,353
2023-11-02	$1.74	$1.87	$1.61	$1.82	$1.82	40,064
2023-11-01	$1.80	$1.90	$1.71	$1.75	$1.75	36,277
2023-10-31	$1.94	$2.09	$1.80	$1.89	$1.89	23,387
2023-10-30	$1.85	$1.98	$1.81	$1.85	$1.85	34,874
2023-10-27	$1.83	$1.95	$1.75	$1.86	$1.86	63,492
2023-10-26	$1.93	$1.96	$1.86	$1.89	$1.89	15,183
2023-10-25	$1.85	$2.00	$1.85	$1.91	$1.91	57,363
2023-10-24	$1.95	$2.07	$1.84	$1.87	$1.87	42,403
2023-10-23	$2.11	$2.11	$1.94	$1.95	$1.95	29,824
2023-10-20	$2.40	$2.45	$2.02	$2.02	$2.02	34,458
2023-10-19	$2.24	$2.35	$2.22	$2.30	$2.30	9,610
2023-10-18	$2.38	$2.56	$2.22	$2.22	$2.22	12,262
2023-10-17	$2.48	$2.58	$2.38	$2.38	$2.38	39,642
2023-10-16	$2.46	$2.74	$2.40	$2.45	$2.45	25,776
2023-10-13	$2.38	$2.56	$2.38	$2.44	$2.44	24,440
2023-10-12	$2.58	$2.58	$2.36	$2.38	$2.38	29,918
2023-10-11	$2.65	$2.65	$2.51	$2.60	$2.60	10,255
2023-10-10	$2.67	$2.77	$2.50	$2.56	$2.56	43,725
2023-10-09	$2.76	$2.76	$2.58	$2.62	$2.62	15,258
2023-10-06	$3.00	$3.03	$2.66	$2.79	$2.79	42,127
2023-10-05	$2.99	$2.99	$2.87	$2.91	$2.91	13,267
2023-10-04	$2.63	$3.07	$2.63	$2.91	$2.91	35,407
2023-10-03	$2.93	$2.93	$2.59	$2.63	$2.63	113,933
2023-10-02	$2.90	$2.94	$2.68	$2.85	$2.85	47,111
2023-09-29	$2.58	$3.15	$2.55	$2.81	$2.81	145,063
2023-09-28	$3.60	$5.71	$2.96	$3.16	$3.16	309,588
2023-09-27	$0.33	$0.38	$0.23	$0.28	$4.19	112,799
2023-09-26	$0.30	$0.35	$0.30	$0.33	$4.95	16,427
2023-09-25	$0.36	$0.36	$0.30	$0.30	$0.30	210,287
2023-09-22	$0.34	$0.36	$0.31	$0.33	$0.33	79,965
2023-09-21	$0.33	$0.36	$0.33	$0.35	$0.35	77,282
2023-09-20	$0.33	$0.38	$0.32	$0.34	$0.34	89,311
2023-09-19	$0.40	$0.40	$0.29	$0.32	$0.32	201,204
2023-09-18	$0.37	$0.42	$0.35	$0.41	$0.41	348,365
2023-09-15	$0.34	$0.37	$0.31	$0.37	$0.37	226,625
2023-09-14	$0.24	$0.35	$0.24	$0.34	$0.34	633,565
2023-09-13	$0.31	$0.34	$0.25	$0.25	$0.25	587,600
2023-09-12	$0.37	$0.38	$0.34	$0.34	$0.34	317,654
2023-09-11	$0.44	$0.45	$0.36	$0.36	$0.36	723,833
2023-09-08	$0.48	$0.49	$0.45	$0.46	$0.46	55,745
2023-09-07	$0.46	$0.50	$0.45	$0.47	$0.47	33,207
2023-09-06	$0.48	$0.49	$0.44	$0.45	$0.45	97,577
2023-09-05	$0.48	$0.50	$0.48	$0.48	$0.48	23,994
2023-09-01	$0.49	$0.50	$0.47	$0.47	$0.47	42,882
2023-08-31	$0.51	$0.51	$0.49	$0.49	$0.49	19,306
2023-08-30	$0.50	$0.51	$0.48	$0.49	$0.49	39,169
2023-08-29	$0.48	$0.51	$0.47	$0.50	$0.50	55,851
2023-08-28	$0.53	$0.53	$0.47	$0.49	$0.49	24,648
2023-08-25	$0.49	$0.51	$0.46	$0.49	$0.49	82,866
2023-08-24	$0.50	$0.50	$0.48	$0.48	$0.48	163,410
2023-08-23	$0.52	$0.55	$0.49	$0.51	$0.51	117,617
2023-08-22	$0.56	$0.57	$0.50	$0.52	$0.52	163,086
2023-08-21	$0.54	$0.59	$0.53	$0.54	$0.54	239,146
2023-08-18	$0.49	$0.54	$0.49	$0.52	$0.52	54,997
2023-08-17	$0.55	$0.55	$0.49	$0.50	$0.50	147,945
2023-08-16	$0.55	$0.55	$0.51	$0.53	$0.53	72,371
2023-08-15	$0.53	$0.55	$0.50	$0.53	$0.53	89,439
2023-08-14	$0.52	$0.53	$0.51	$0.51	$0.51	65,657
2023-08-11	$0.50	$0.54	$0.49	$0.51	$0.51	141,253
2023-08-10	$0.49	$0.50	$0.49	$0.50	$0.50	39,784
2023-08-09	$0.49	$0.50	$0.49	$0.49	$0.49	42,040
2023-08-08	$0.54	$0.54	$0.49	$0.49	$0.49	42,090
2023-08-07	$0.55	$0.55	$0.49	$0.50	$0.50	151,060
2023-08-04	$0.51	$0.51	$0.48	$0.50	$0.50	68,979
2023-08-03	$0.51	$0.53	$0.51	$0.51	$0.51	71,786
2023-08-02	$0.52	$0.53	$0.50	$0.52	$0.52	60,873
2023-08-01	$0.49	$0.52	$0.48	$0.52	$0.52	100,926
2023-07-31	$0.50	$0.51	$0.49	$0.49	$0.49	131,961
2023-07-28	$0.49	$0.49	$0.45	$0.49	$0.49	172,291
2023-07-27	$0.49	$0.51	$0.44	$0.48	$0.48	199,746
2023-07-26	$0.50	$0.52	$0.49	$0.51	$0.51	146,117
2023-07-25	$0.53	$0.53	$0.50	$0.50	$0.50	72,310
2023-07-24	$0.50	$0.53	$0.50	$0.53	$0.53	56,271
2023-07-21	$0.53	$0.56	$0.50	$0.51	$0.51	157,105
2023-07-20	$0.51	$0.56	$0.51	$0.54	$0.54	125,276
2023-07-19	$0.50	$0.52	$0.50	$0.52	$0.52	95,496
2023-07-18	$0.52	$0.53	$0.48	$0.50	$0.50	227,704
2023-07-17	$0.51	$0.53	$0.49	$0.50	$0.50	144,482
2023-07-14	$0.51	$0.53	$0.50	$0.50	$0.50	82,047
2023-07-13	$0.51	$0.54	$0.49	$0.51	$0.51	201,005
2023-07-12	$0.52	$0.54	$0.47	$0.50	$0.50	355,378
2023-07-11	$0.53	$0.57	$0.52	$0.53	$0.53	2,294,647
2023-07-10	$0.52	$0.57	$0.50	$0.50	$0.50	125,347
2023-07-07	$0.40	$0.54	$0.40	$0.52	$0.52	677,564
2023-07-06	$0.40	$0.43	$0.39	$0.41	$0.41	156,611
2023-07-05	$0.41	$0.41	$0.40	$0.41	$0.41	195,678
2023-07-03	$0.44	$0.44	$0.41	$0.41	$0.41	161,945
2023-06-30	$0.43	$0.44	$0.41	$0.43	$0.43	356,131
2023-06-29	$0.42	$0.45	$0.41	$0.44	$0.44	132,637
2023-06-28	$0.48	$0.52	$0.42	$0.44	$0.44	276,452
2023-06-27	$0.42	$0.49	$0.41	$0.48	$0.48	163,258
2023-06-26	$0.47	$0.49	$0.40	$0.42	$0.42	415,485
2023-06-23	$0.50	$0.50	$0.46	$0.46	$0.46	283,507
2023-06-22	$0.52	$0.53	$0.50	$0.50	$0.50	101,307
2023-06-21	$0.55	$0.56	$0.50	$0.52	$0.52	308,787
2023-06-20	$0.56	$0.58	$0.54	$0.56	$0.56	146,010
2023-06-16	$0.55	$0.57	$0.52	$0.56	$0.56	103,342
2023-06-15	$0.55	$0.57	$0.54	$0.56	$0.56	75,938
2023-06-14	$0.55	$0.58	$0.55	$0.57	$0.57	184,498
2023-06-13	$0.59	$0.59	$0.55	$0.56	$0.56	114,266
2023-06-12	$0.59	$0.59	$0.55	$0.57	$0.57	234,831
2023-06-09	$0.58	$0.63	$0.57	$0.59	$0.59	198,748
2023-06-08	$0.58	$0.60	$0.57	$0.59	$0.59	138,217
2023-06-07	$0.61	$0.62	$0.56	$0.57	$0.57	323,611
2023-06-06	$0.53	$0.66	$0.52	$0.62	$0.62	612,781
2023-06-05	$0.56	$0.58	$0.48	$0.49	$0.49	426,588
2023-06-02	$0.55	$0.59	$0.54	$0.57	$0.57	100,197
2023-06-01	$0.54	$0.56	$0.53	$0.56	$0.56	84,950
2023-05-31	$0.55	$0.56	$0.53	$0.53	$0.53	153,930
2023-05-30	$0.57	$0.57	$0.54	$0.57	$0.57	236,258
2023-05-26	$0.55	$0.57	$0.54	$0.56	$0.56	67,261
2023-05-25	$0.55	$0.58	$0.53	$0.55	$0.55	176,392
2023-05-24	$0.56	$0.58	$0.54	$0.57	$0.57	89,349
2023-05-23	$0.55	$0.58	$0.55	$0.56	$0.56	87,035
2023-05-22	$0.57	$0.58	$0.55	$0.56	$0.56	138,874
2023-05-19	$0.58	$0.59	$0.53	$0.57	$0.57	213,986
2023-05-18	$0.55	$0.58	$0.55	$0.57	$0.57	150,745
2023-05-17	$0.53	$0.57	$0.53	$0.56	$0.56	167,679
2023-05-16	$0.56	$0.56	$0.53	$0.54	$0.54	148,502
2023-05-15	$0.59	$0.59	$0.54	$0.55	$0.55	277,392
2023-05-12	$0.56	$0.57	$0.56	$0.56	$0.56	184,640
2023-05-11	$0.55	$0.58	$0.52	$0.56	$0.56	496,746
2023-05-10	$0.52	$0.57	$0.52	$0.56	$0.56	1,701,484
2023-05-09	$0.68	$0.68	$0.45	$0.50	$0.50	9,044,865
2023-05-08	$0.57	$0.62	$0.54	$0.56	$0.56	326,086
2023-05-05	$0.56	$0.58	$0.54	$0.55	$0.55	103,063
2023-05-04	$0.55	$0.57	$0.54	$0.55	$0.55	156,469
2023-05-03	$0.52	$0.58	$0.51	$0.54	$0.54	167,926
2023-05-02	$0.55	$0.56	$0.49	$0.49	$0.49	173,344
2023-05-01	$0.62	$0.65	$0.52	$0.53	$0.53	510,987
2023-04-28	$0.53	$0.56	$0.53	$0.53	$0.53	147,841
2023-04-27	$0.57	$0.57	$0.52	$0.52	$0.52	91,908
2023-04-26	$0.63	$0.63	$0.50	$0.50	$0.50	116,380
2023-04-25	$0.63	$0.63	$0.57	$0.58	$0.58	62,587
2023-04-24	$0.65	$0.67	$0.64	$0.64	$0.64	36,958
2023-04-21	$0.65	$0.67	$0.64	$0.65	$0.65	20,391
2023-04-20	$0.67	$0.67	$0.57	$0.65	$0.65	48,597
2023-04-19	$0.67	$0.68	$0.66	$0.67	$0.67	36,949
2023-04-18	$0.68	$0.68	$0.66	$0.66	$0.66	14,793
2023-04-17	$0.70	$0.71	$0.66	$0.66	$0.66	117,534
2023-04-14	$0.70	$0.70	$0.64	$0.68	$0.68	113,751
2023-04-13	$0.65	$0.68	$0.63	$0.68	$0.68	70,353
2023-04-12	$0.61	$0.64	$0.60	$0.63	$0.63	126,600
2023-04-11	$0.58	$0.62	$0.57	$0.60	$0.60	119,299
2023-04-10	$0.54	$0.57	$0.50	$0.56	$0.56	129,465
2023-04-06	$0.50	$0.58	$0.50	$0.58	$0.58	91,976
2023-04-05	$0.51	$0.54	$0.50	$0.50	$0.50	84,883
2023-04-04	$0.58	$0.58	$0.48	$0.54	$0.54	429,067
2023-04-03	$0.62	$0.62	$0.57	$0.58	$0.58	235,408
2023-03-31	$0.67	$0.67	$0.60	$0.63	$0.63	118,032
2023-03-30	$0.61	$0.67	$0.60	$0.67	$0.67	137,086
2023-03-29	$0.63	$0.65	$0.59	$0.63	$0.63	289,833
2023-03-28	$0.58	$0.66	$0.58	$0.61	$0.61	122,044
2023-03-27	$0.59	$0.61	$0.58	$0.58	$0.58	32,352
2023-03-24	$0.58	$0.60	$0.57	$0.58	$0.58	110,914
2023-03-23	$0.62	$0.65	$0.61	$0.61	$0.61	60,250
2023-03-22	$0.68	$0.68	$0.62	$0.63	$0.63	50,558
2023-03-21	$0.66	$0.70	$0.64	$0.68	$0.68	146,624
2023-03-20	$0.62	$0.73	$0.60	$0.68	$0.68	191,576
2023-03-17	$0.62	$0.65	$0.60	$0.63	$0.63	87,700
2023-03-16	$0.61	$0.63	$0.59	$0.62	$0.62	128,301
2023-03-15	$0.62	$0.62	$0.59	$0.61	$0.61	100,537
2023-03-14	$0.63	$0.69	$0.60	$0.61	$0.61	110,401
2023-03-13	$0.56	$0.63	$0.56	$0.60	$0.60	81,345
2023-03-10	$0.61	$0.65	$0.56	$0.56	$0.56	144,615
2023-03-09	$0.67	$0.67	$0.62	$0.63	$0.63	182,411
2023-03-08	$0.67	$0.69	$0.65	$0.67	$0.67	51,355
2023-03-07	$0.69	$0.69	$0.66	$0.66	$0.66	76,622
2023-03-06	$0.69	$0.69	$0.67	$0.67	$0.67	40,357
2023-03-03	$0.66	$0.68	$0.65	$0.68	$0.68	93,814
2023-03-02	$0.71	$0.71	$0.65	$0.67	$0.67	88,007
2023-03-01	$0.70	$0.71	$0.67	$0.70	$0.70	64,798
2023-02-28	$0.75	$0.79	$0.67	$0.70	$0.70	120,058
2023-02-27	$0.73	$0.78	$0.73	$0.74	$0.74	74,923
2023-02-24	$0.78	$0.81	$0.71	$0.75	$0.75	86,574
2023-02-23	$0.81	$0.87	$0.75	$0.80	$0.80	103,462
2023-02-22	$0.81	$0.85	$0.80	$0.81	$0.81	198,793
2023-02-21	$0.84	$0.87	$0.82	$0.84	$0.84	51,461
2023-02-17	$0.86	$0.86	$0.84	$0.86	$0.86	96,179
2023-02-16	$0.83	$0.86	$0.81	$0.82	$0.82	117,222
2023-02-15	$0.82	$0.89	$0.81	$0.84	$0.84	35,781
2023-02-14	$0.83	$0.85	$0.81	$0.82	$0.82	32,887
2023-02-13	$0.84	$0.87	$0.78	$0.82	$0.82	92,430
2023-02-10	$0.87	$0.93	$0.80	$0.85	$0.85	137,571
2023-02-09	$0.87	$0.95	$0.85	$0.87	$0.87	104,882
2023-02-08	$0.91	$0.91	$0.87	$0.89	$0.89	50,375
2023-02-07	$0.90	$0.94	$0.88	$0.90	$0.90	90,600
2023-02-06	$0.92	$0.93	$0.87	$0.88	$0.88	64,395
2023-02-03	$0.92	$0.94	$0.90	$0.91	$0.91	97,185
2023-02-02	$0.92	$0.93	$0.87	$0.90	$0.90	107,048
2023-02-01	$0.90	$0.92	$0.85	$0.88	$0.88	77,938
2023-01-31	$0.89	$0.93	$0.80	$0.85	$0.85	140,897
2023-01-30	$0.93	$0.93	$0.86	$0.90	$0.90	107,204
2023-01-27	$0.95	$0.96	$0.91	$0.94	$0.94	107,756
2023-01-26	$0.98	$1.01	$0.96	$0.96	$0.96	50,264
2023-01-25	$1.01	$1.01	$0.96	$0.98	$0.98	17,610
2023-01-24	$0.95	$1.04	$0.95	$0.96	$0.96	168,417
2023-01-23	$1.02	$1.02	$0.95	$0.95	$0.95	131,595
2023-01-20	$0.94	$1.02	$0.86	$1.00	$1.00	332,021
2023-01-19	$1.02	$1.04	$0.95	$1.00	$1.00	1,590,735
2023-01-18	$1.00	$1.06	$0.99	$0.99	$0.99	79,443
2023-01-17	$1.03	$1.09	$0.99	$1.02	$1.02	182,264
2023-01-13	$1.08	$1.10	$0.99	$1.05	$1.05	116,739
2023-01-12	$0.91	$1.08	$0.91	$1.07	$1.07	361,342
2023-01-11	$0.88	$0.94	$0.88	$0.93	$0.93	45,551
2023-01-10	$0.88	$0.93	$0.85	$0.91	$0.91	119,952
2023-01-09	$0.93	$0.95	$0.85	$0.88	$0.88	74,748
2023-01-06	$0.84	$0.92	$0.82	$0.91	$0.91	163,705
2023-01-05	$0.78	$0.84	$0.77	$0.84	$0.84	127,500
2023-01-04	$0.70	$0.78	$0.70	$0.75	$0.75	135,940
2023-01-03	$0.73	$0.78	$0.72	$0.74	$0.74	78,135
2022-12-30	$0.77	$0.79	$0.72	$0.76	$0.76	97,186
2022-12-29	$0.68	$0.81	$0.68	$0.78	$0.78	154,037
2022-12-28	$0.74	$0.74	$0.65	$0.70	$0.70	150,695
2022-12-27	$0.73	$0.79	$0.68	$0.74	$0.74	135,557
2022-12-23	$0.70	$0.75	$0.70	$0.70	$0.70	33,454
2022-12-22	$0.68	$0.72	$0.65	$0.72	$0.72	130,870
2022-12-21	$0.64	$0.72	$0.64	$0.69	$0.69	119,607
2022-12-20	$0.63	$0.68	$0.63	$0.65	$0.65	114,448
2022-12-19	$0.71	$0.72	$0.65	$0.67	$0.67	104,307
2022-12-16	$0.70	$0.78	$0.70	$0.72	$0.72	108,527
2022-12-15	$0.71	$0.77	$0.68	$0.74	$0.74	205,160
2022-12-14	$0.68	$0.72	$0.68	$0.68	$0.68	58,249
2022-12-13	$0.72	$0.75	$0.69	$0.70	$0.70	94,823
2022-12-12	$0.74	$0.74	$0.68	$0.72	$0.72	77,456
2022-12-09	$0.66	$0.72	$0.65	$0.70	$0.70	201,133
2022-12-08	$0.73	$0.73	$0.64	$0.66	$0.66	133,417
2022-12-07	$0.73	$0.73	$0.66	$0.67	$0.67	55,905
2022-12-06	$0.72	$0.74	$0.70	$0.70	$0.70	93,050
2022-12-05	$0.79	$0.79	$0.72	$0.74	$0.74	85,687
2022-12-02	$0.78	$0.81	$0.73	$0.79	$0.79	177,465
2022-12-01	$0.60	$0.75	$0.58	$0.69	$0.69	399,350
2022-11-30	$0.63	$0.63	$0.55	$0.60	$0.60	231,408
2022-11-29	$0.59	$0.61	$0.57	$0.60	$0.60	63,577
2022-11-28	$0.63	$0.63	$0.56	$0.58	$0.58	70,143
2022-11-25	$0.62	$0.63	$0.60	$0.61	$0.61	23,296
2022-11-23	$0.68	$0.68	$0.62	$0.62	$0.62	138,433
2022-11-22	$0.67	$0.70	$0.64	$0.64	$0.64	593,672
2022-11-21	$0.70	$0.76	$0.66	$0.66	$0.66	83,627
2022-11-18	$0.65	$0.69	$0.65	$0.66	$0.66	130,215
2022-11-17	$0.72	$0.73	$0.64	$0.65	$0.65	212,185
2022-11-16	$0.72	$0.78	$0.70	$0.71	$0.71	46,478
2022-11-15	$0.74	$0.78	$0.74	$0.75	$0.75	120,325
2022-11-14	$0.73	$0.74	$0.72	$0.73	$0.73	129,667
2022-11-11	$0.70	$0.78	$0.68	$0.74	$0.74	254,497
2022-11-10	$0.75	$0.75	$0.64	$0.64	$0.64	149,953
2022-11-09	$0.75	$0.77	$0.67	$0.69	$0.69	99,717
2022-11-08	$0.77	$0.80	$0.72	$0.75	$0.75	84,105
2022-11-07	$0.80	$0.80	$0.73	$0.74	$0.74	66,952
2022-11-04	$0.82	$0.85	$0.76	$0.79	$0.79	118,089
2022-11-03	$0.80	$0.84	$0.79	$0.80	$0.80	105,497
2022-11-02	$0.84	$0.85	$0.80	$0.80	$0.80	96,390
2022-11-01	$0.88	$0.88	$0.83	$0.84	$0.84	74,053
2022-10-31	$0.88	$0.90	$0.84	$0.84	$0.84	105,680
2022-10-28	$0.94	$0.98	$0.87	$0.87	$0.87	217,851
2022-10-27	$0.93	$0.98	$0.93	$0.96	$0.96	35,063
2022-10-26	$0.94	$0.97	$0.93	$0.94	$0.94	34,551
2022-10-25	$0.96	$1.00	$0.94	$0.95	$0.95	161,760
2022-10-24	$1.04	$1.04	$0.94	$0.95	$0.95	232,361
2022-10-21	$1.05	$1.09	$1.03	$1.06	$1.06	60,215
2022-10-20	$1.09	$1.10	$1.04	$1.07	$1.07	87,277
2022-10-19	$1.08	$1.13	$1.02	$1.09	$1.09	270,056
2022-10-18	$1.10	$1.35	$1.06	$1.08	$1.08	1,829,793
2022-10-17	$1.09	$1.12	$1.07	$1.08	$1.08	66,795
2022-10-14	$1.11	$1.11	$1.02	$1.05	$1.05	56,925
2022-10-13	$1.09	$1.12	$1.02	$1.09	$1.09	116,457
2022-10-12	$1.17	$1.18	$1.06	$1.12	$1.12	183,511
2022-10-11	$1.22	$1.26	$1.10	$1.18	$1.18	291,114
2022-10-10	$1.11	$1.25	$1.05	$1.20	$1.20	301,152
2022-10-07	$1.05	$1.12	$1.05	$1.09	$1.09	101,891
2022-10-06	$1.05	$1.10	$1.05	$1.07	$1.07	52,075
2022-10-05	$1.04	$1.09	$1.01	$1.07	$1.07	97,035
2022-10-04	$0.97	$1.02	$0.97	$1.00	$1.00	35,998
2022-10-03	$1.00	$1.00	$0.92	$0.99	$0.99	45,547
2022-09-30	$0.98	$0.99	$0.95	$0.95	$0.95	43,747
2022-09-29	$0.90	$0.98	$0.90	$0.98	$0.98	29,934
2022-09-28	$0.90	$0.96	$0.90	$0.95	$0.95	100,575
2022-09-27	$0.92	$0.95	$0.89	$0.90	$0.90	66,118
2022-09-26	$0.97	$1.00	$0.91	$0.92	$0.92	31,058
2022-09-23	$0.98	$0.98	$0.93	$0.96	$0.96	47,759
2022-09-22	$1.03	$1.03	$0.97	$0.98	$0.98	48,221
2022-09-21	$1.07	$1.07	$0.99	$1.00	$1.00	59,061
2022-09-20	$1.11	$1.11	$0.98	$1.03	$1.03	121,420
2022-09-19	$1.11	$1.15	$1.08	$1.12	$1.12	95,976
2022-09-16	$1.12	$1.13	$1.05	$1.12	$1.12	181,822
2022-09-15	$1.04	$1.15	$1.04	$1.14	$1.14	198,528
2022-09-14	$1.07	$1.07	$1.01	$1.03	$1.03	47,769
2022-09-13	$1.03	$1.09	$1.03	$1.04	$1.04	57,565
2022-09-12	$1.09	$1.10	$1.07	$1.09	$1.09	92,544
2022-09-09	$1.04	$1.10	$1.02	$1.10	$1.10	94,688
2022-09-08	$1.01	$1.05	$1.01	$1.03	$1.03	56,630
2022-09-07	$1.01	$1.05	$0.99	$1.04	$1.04	38,804
2022-09-06	$1.04	$1.08	$0.99	$1.01	$1.01	85,521
2022-09-02	$1.07	$1.07	$1.02	$1.05	$1.05	76,384
2022-09-01	$1.01	$1.07	$0.97	$1.05	$1.05	196,941
2022-08-31	$0.99	$1.02	$0.97	$1.00	$1.00	61,140
2022-08-30	$0.98	$1.00	$0.96	$1.00	$1.00	61,148
2022-08-29	$0.98	$0.99	$0.98	$0.98	$0.98	30,213
2022-08-26	$1.03	$1.04	$0.97	$0.98	$0.98	73,954
2022-08-25	$1.08	$1.08	$1.01	$1.05	$1.05	173,939
2022-08-24	$0.97	$1.10	$0.96	$1.06	$1.06	276,427
2022-08-23	$1.00	$1.06	$0.93	$1.01	$1.01	874,378
2022-08-22	$1.05	$1.05	$0.96	$0.99	$0.99	125,544
2022-08-19	$1.09	$1.09	$1.02	$1.03	$1.03	75,354
2022-08-18	$1.02	$1.09	$1.01	$1.07	$1.07	118,684
2022-08-17	$1.09	$1.10	$1.00	$1.03	$1.03	138,448
2022-08-16	$1.10	$1.12	$1.09	$1.09	$1.09	165,249
2022-08-15	$1.14	$1.17	$1.08	$1.09	$1.09	141,369
2022-08-12	$1.15	$1.15	$1.10	$1.13	$1.13	453,881
2022-08-11	$1.03	$1.17	$1.02	$1.09	$1.09	664,005
2022-08-10	$1.00	$1.00	$0.96	$0.98	$0.98	157,769
2022-08-09	$1.04	$1.04	$1.00	$1.00	$1.00	53,925
2022-08-08	$1.04	$1.04	$0.97	$1.03	$1.03	58,771
2022-08-05	$1.05	$1.09	$0.96	$1.01	$1.01	136,478
2022-08-04	$0.97	$1.08	$0.96	$1.04	$1.04	135,075
2022-08-03	$1.02	$1.02	$0.96	$0.97	$0.97	354,002
2022-08-02	$0.92	$0.97	$0.91	$0.96	$0.96	50,266
2022-08-01	$1.00	$1.00	$0.83	$0.91	$0.91	287,710
2022-07-29	$1.00	$1.00	$0.95	$0.98	$0.98	85,202
2022-07-28	$1.06	$1.06	$0.95	$0.95	$0.95	185,818
2022-07-27	$1.06	$1.08	$0.99	$1.03	$1.03	80,271
2022-07-26	$1.01	$1.07	$1.01	$1.07	$1.07	68,861
2022-07-25	$1.10	$1.10	$1.00	$1.01	$1.01	57,955
2022-07-22	$1.01	$1.04	$1.01	$1.04	$1.04	33,131
2022-07-21	$1.00	$1.01	$0.99	$1.01	$1.01	63,280
2022-07-20	$0.99	$1.02	$0.98	$0.99	$0.99	131,399
2022-07-19	$0.99	$1.03	$0.98	$0.98	$0.98	59,263
2022-07-18	$1.00	$1.00	$0.98	$1.00	$1.00	36,293
2022-07-15	$1.06	$1.07	$0.98	$0.99	$0.99	184,604
2022-07-14	$1.03	$1.07	$1.00	$1.06	$1.06	109,687
2022-07-13	$1.08	$1.12	$1.00	$1.05	$1.05	112,893
2022-07-12	$1.09	$1.14	$1.07	$1.10	$1.10	87,114
2022-07-11	$1.05	$1.10	$1.05	$1.09	$1.09	69,354
2022-07-08	$1.03	$1.08	$0.99	$1.05	$1.05	66,427
2022-07-07	$1.00	$1.05	$0.98	$1.00	$1.00	152,316
2022-07-06	$1.04	$1.07	$0.95	$0.98	$0.98	55,899
2022-07-05	$1.05	$1.07	$0.92	$0.99	$0.99	116,728
2022-07-01	$1.14	$1.18	$1.06	$1.06	$1.06	38,949
2022-06-30	$0.97	$1.15	$0.96	$1.15	$1.15	94,869
2022-06-29	$1.07	$1.07	$1.00	$1.04	$1.04	28,131
2022-06-28	$1.12	$1.14	$1.06	$1.06	$1.06	131,701
2022-06-27	$1.13	$1.15	$1.11	$1.13	$1.13	55,568
2022-06-24	$1.15	$1.15	$1.08	$1.13	$1.13	151,764
2022-06-23	$1.12	$1.25	$1.11	$1.15	$1.15	179,664
2022-06-22	$1.12	$1.15	$1.08	$1.13	$1.13	27,421
2022-06-21	$1.10	$1.14	$1.04	$1.14	$1.14	67,737
2022-06-17	$0.92	$1.05	$0.90	$1.04	$1.04	303,630
2022-06-16	$0.99	$1.00	$0.88	$0.89	$0.89	275,864
2022-06-15	$0.99	$1.08	$0.99	$1.01	$1.01	376,907
2022-06-14	$0.96	$1.02	$0.95	$0.98	$0.98	56,205
2022-06-13	$1.10	$1.10	$0.95	$0.96	$0.96	135,538
2022-06-10	$1.17	$1.17	$1.12	$1.14	$1.14	40,204
2022-06-09	$1.17	$1.20	$1.16	$1.17	$1.17	65,588
2022-06-08	$1.05	$1.18	$1.05	$1.17	$1.17	123,441
2022-06-07	$1.08	$1.15	$1.05	$1.08	$1.08	153,710
2022-06-06	$1.10	$1.13	$1.08	$1.09	$1.09	59,562
2022-06-03	$1.05	$1.09	$1.05	$1.09	$1.09	95,827
2022-06-02	$1.07	$1.11	$1.03	$1.07	$1.07	194,811
2022-06-01	$1.08	$1.10	$1.04	$1.08	$1.08	363,946
2022-05-31	$1.11	$1.16	$1.06	$1.09	$1.09	377,536
2022-05-27	$1.09	$1.14	$1.07	$1.10	$1.10	98,657
2022-05-26	$1.11	$1.12	$1.06	$1.09	$1.09	133,666
2022-05-25	$1.12	$1.16	$1.05	$1.11	$1.11	188,932
2022-05-24	$1.26	$1.26	$1.08	$1.12	$1.12	94,366
2022-05-23	$1.31	$1.41	$1.20	$1.21	$1.21	125,478
2022-05-20	$1.20	$1.45	$1.15	$1.32	$1.32	493,560
2022-05-19	$1.11	$1.21	$1.10	$1.21	$1.21	149,685
2022-05-18	$1.16	$1.18	$1.06	$1.10	$1.10	99,392
2022-05-17	$1.13	$1.21	$1.10	$1.16	$1.16	192,647
2022-05-16	$1.20	$1.25	$1.05	$1.09	$1.09	335,358
2022-05-13	$1.09	$1.16	$1.08	$1.16	$1.16	529,440
2022-05-12	$1.28	$1.30	$1.02	$1.07	$1.07	454,555
2022-05-11	$1.33	$1.34	$1.25	$1.25	$1.25	44,211
2022-05-10	$1.28	$1.51	$1.28	$1.32	$1.32	82,574
2022-05-09	$1.44	$1.44	$1.25	$1.26	$1.26	133,253
2022-05-06	$1.69	$1.69	$1.38	$1.40	$1.40	72,668
2022-05-05	$1.74	$1.77	$1.58	$1.62	$1.62	83,955
2022-05-04	$1.70	$1.75	$1.63	$1.73	$1.73	78,751
2022-05-03	$1.66	$1.79	$1.63	$1.71	$1.71	95,505
2022-05-02	$1.68	$1.77	$1.60	$1.67	$1.67	94,049
2022-04-29	$1.70	$1.83	$1.65	$1.70	$1.70	72,458
2022-04-28	$1.70	$1.78	$1.60	$1.73	$1.73	108,998
2022-04-27	$1.73	$1.75	$1.65	$1.67	$1.67	41,261
2022-04-26	$1.86	$1.88	$1.75	$1.76	$1.76	56,598
2022-04-25	$1.84	$1.89	$1.77	$1.85	$1.85	91,679
2022-04-22	$1.86	$1.92	$1.78	$1.85	$1.85	195,156
2022-04-21	$1.98	$1.99	$1.81	$1.85	$1.85	40,578
2022-04-20	$1.94	$2.00	$1.94	$1.99	$1.99	50,661
2022-04-19	$1.89	$1.96	$1.87	$1.92	$1.92	83,805
2022-04-18	$1.98	$2.03	$1.86	$1.88	$1.88	121,728
2022-04-14	$1.93	$2.03	$1.90	$1.98	$1.98	97,195
2022-04-13	$1.89	$1.97	$1.88	$1.95	$1.95	40,395
2022-04-12	$2.11	$2.20	$1.86	$1.92	$1.92	157,571
2022-04-11	$2.16	$2.20	$2.00	$2.06	$2.06	107,640
2022-04-08	$2.29	$2.30	$2.10	$2.14	$2.14	46,406
2022-04-07	$2.37	$2.37	$2.23	$2.29	$2.29	41,584
2022-04-06	$2.25	$2.41	$2.21	$2.33	$2.33	61,509
2022-04-05	$2.31	$2.37	$2.26	$2.26	$2.26	37,270
2022-04-04	$2.49	$2.57	$2.30	$2.33	$2.33	88,245
2022-04-01	$2.38	$2.52	$2.38	$2.47	$2.47	45,133
2022-03-31	$2.39	$2.59	$2.37	$2.40	$2.40	52,715
2022-03-30	$2.52	$2.59	$2.41	$2.44	$2.44	49,955
2022-03-29	$2.48	$2.60	$2.42	$2.55	$2.55	99,323
2022-03-28	$2.37	$2.48	$2.28	$2.45	$2.45	173,487
2022-03-25	$2.54	$2.57	$2.35	$2.35	$2.35	59,840
2022-03-24	$2.52	$2.65	$2.47	$2.52	$2.52	195,291
2022-03-23	$2.43	$2.62	$2.43	$2.46	$2.46	237,634
2022-03-22	$2.30	$2.55	$2.22	$2.45	$2.45	318,549
2022-03-21	$2.19	$2.29	$2.11	$2.23	$2.23	114,877
2022-03-18	$2.04	$2.23	$1.96	$2.23	$2.23	278,246
2022-03-17	$2.14	$2.23	$1.99	$2.04	$2.04	155,327
2022-03-16	$1.98	$2.14	$1.95	$2.14	$2.14	91,293
2022-03-15	$2.03	$2.09	$1.94	$1.94	$1.94	73,348
2022-03-14	$2.19	$2.23	$2.00	$2.13	$2.13	133,745
2022-03-11	$2.11	$2.17	$2.06	$2.16	$2.16	103,668
2022-03-10	$2.13	$2.19	$2.00	$2.13	$2.13	115,520
2022-03-09	$2.01	$2.16	$2.01	$2.08	$2.08	93,879
2022-03-08	$2.04	$2.09	$1.96	$2.01	$2.01	55,961
2022-03-07	$2.07	$2.14	$1.99	$2.10	$2.10	130,042
2022-03-04	$2.19	$2.19	$2.01	$2.10	$2.10	146,575
2022-03-03	$2.34	$2.34	$2.05	$2.23	$2.23	158,826
2022-03-02	$2.06	$2.23	$2.05	$2.20	$2.20	178,299
2022-03-01	$1.94	$2.19	$1.94	$2.08	$2.08	58,807
2022-02-28	$1.90	$2.10	$1.87	$1.98	$1.98	86,310
2022-02-25	$1.82	$1.96	$1.82	$1.89	$1.89	61,669
2022-02-24	$1.75	$1.99	$1.61	$1.84	$1.84	196,029
2022-02-23	$1.93	$1.94	$1.85	$1.85	$1.85	46,123
2022-02-22	$1.97	$2.05	$1.88	$1.95	$1.95	116,687
2022-02-18	$2.00	$2.01	$1.94	$1.97	$1.97	35,721
2022-02-17	$2.02	$2.06	$1.93	$2.03	$2.03	80,606
2022-02-16	$2.07	$2.14	$2.01	$2.04	$2.04	35,259
2022-02-15	$1.95	$2.14	$1.89	$2.10	$2.10	105,510
2022-02-14	$2.01	$2.07	$1.93	$1.93	$1.93	16,046
2022-02-11	$1.93	$2.07	$1.91	$2.00	$2.00	63,227
2022-02-10	$1.96	$2.14	$1.93	$1.97	$1.97	90,200
2022-02-09	$2.01	$2.05	$1.85	$2.02	$2.02	187,852
2022-02-08	$1.92	$2.03	$1.86	$2.00	$2.00	44,791
2022-02-07	$1.97	$2.06	$1.91	$1.97	$1.97	60,710
2022-02-04	$1.90	$2.04	$1.85	$1.95	$1.95	137,729
2022-02-03	$1.94	$1.95	$1.86	$1.86	$1.86	82,045
2022-02-02	$2.25	$2.25	$1.93	$1.98	$1.98	121,315
2022-02-01	$2.08	$2.33	$1.91	$2.26	$2.26	170,850
2022-01-31	$1.87	$2.10	$1.83	$2.09	$2.09	198,378
2022-01-28	$1.75	$1.91	$1.73	$1.86	$1.86	47,184
2022-01-27	$1.89	$1.92	$1.71	$1.75	$1.75	105,171
2022-01-26	$1.78	$1.91	$1.75	$1.85	$1.85	137,872
2022-01-25	$1.65	$1.74	$1.65	$1.71	$1.71	70,044
2022-01-24	$1.63	$1.67	$1.39	$1.63	$1.63	239,986
2022-01-21	$1.80	$1.85	$1.65	$1.65	$1.65	169,689
2022-01-20	$1.97	$2.01	$1.82	$1.85	$1.85	92,454
2022-01-19	$1.91	$2.01	$1.84	$1.94	$1.94	175,004
2022-01-18	$2.11	$2.11	$1.88	$1.89	$1.89	91,360
2022-01-14	$2.02	$2.08	$1.92	$2.05	$2.05	95,871
2022-01-13	$2.04	$2.11	$1.99	$1.99	$1.99	126,995
2022-01-12	$2.09	$2.14	$2.00	$2.05	$2.05	124,612
2022-01-11	$2.12	$2.19	$2.02	$2.11	$2.11	137,513
2022-01-10	$2.15	$2.19	$2.00	$2.13	$2.13	289,192
2022-01-07	$2.17	$2.30	$2.14	$2.18	$2.18	71,557
2022-01-06	$2.16	$2.29	$2.10	$2.18	$2.18	109,914
2022-01-05	$2.25	$2.32	$2.13	$2.18	$2.18	117,313
2022-01-04	$2.44	$2.48	$2.27	$2.27	$2.27	122,094
2022-01-03	$2.42	$2.48	$2.30	$2.42	$2.42	188,435
2021-12-31	$2.39	$2.55	$2.39	$2.42	$2.42	152,699
2021-12-30	$2.37	$2.49	$2.37	$2.39	$2.39	207,314
2021-12-29	$2.26	$2.43	$2.26	$2.37	$2.37	209,555
2021-12-28	$2.37	$2.50	$2.27	$2.29	$2.29	253,160
2021-12-27	$2.45	$2.50	$2.34	$2.40	$2.40	238,437
2021-12-23	$2.36	$2.48	$2.28	$2.45	$2.45	217,313
2021-12-22	$2.37	$2.40	$2.30	$2.35	$2.35	146,582
2021-12-21	$2.39	$2.44	$2.34	$2.39	$2.39	160,274
2021-12-20	$2.28	$2.45	$2.21	$2.41	$2.41	235,552
2021-12-17	$2.38	$2.49	$2.22	$2.27	$2.27	551,259
2021-12-16	$2.44	$2.48	$2.31	$2.33	$2.33	93,939
2021-12-15	$2.44	$2.46	$2.24	$2.44	$2.44	338,062
2021-12-14	$2.51	$2.55	$2.45	$2.46	$2.46	119,803
2021-12-13	$2.58	$2.61	$2.50	$2.56	$2.56	147,726
2021-12-10	$2.73	$2.78	$2.56	$2.58	$2.58	110,817
2021-12-09	$2.75	$2.82	$2.60	$2.68	$2.68	293,540
2021-12-08	$2.59	$2.82	$2.59	$2.72	$2.72	402,650
2021-12-07	$2.39	$2.63	$2.37	$2.54	$2.54	414,938
2021-12-06	$2.30	$2.36	$2.16	$2.34	$2.34	385,049
2021-12-03	$2.34	$2.44	$2.24	$2.27	$2.27	546,731
2021-12-02	$2.42	$2.45	$2.31	$2.37	$2.37	334,940
2021-12-01	$2.55	$2.55	$2.40	$2.42	$2.42	704,661
2021-11-30	$2.42	$2.66	$2.34	$2.49	$2.49	927,686
2021-11-29	$2.73	$2.73	$2.42	$2.42	$2.42	199,674
2021-11-26	$2.52	$2.69	$2.48	$2.59	$2.59	338,575
2021-11-24	$2.58	$2.71	$2.54	$2.64	$2.64	1,935,416
2021-11-23	$2.52	$2.63	$2.22	$2.40	$2.40	233,188
2021-11-22	$2.60	$2.62	$2.40	$2.47	$2.47	190,169
2021-11-19	$2.51	$2.67	$2.46	$2.63	$2.63	134,960
2021-11-18	$2.68	$2.71	$2.51	$2.51	$2.51	194,902
2021-11-17	$2.72	$2.79	$2.65	$2.68	$2.68	104,307
2021-11-16	$2.83	$2.84	$2.75	$2.75	$2.75	104,961
2021-11-15	$2.79	$2.82	$2.73	$2.76	$2.76	94,926
2021-11-12	$2.66	$2.79	$2.66	$2.76	$2.76	171,891
2021-11-11	$2.63	$2.73	$2.60	$2.65	$2.65	791,420
2021-11-10	$2.94	$3.00	$2.65	$2.66	$2.66	207,006
2021-11-09	$2.88	$2.88	$2.68	$2.69	$2.69	158,240
2021-11-08	$2.75	$2.80	$2.61	$2.74	$2.74	225,372
2021-11-05	$2.75	$2.78	$2.69	$2.74	$2.74	93,290
2021-11-04	$2.74	$2.76	$2.68	$2.75	$2.75	70,795
2021-11-03	$2.63	$2.74	$2.62	$2.72	$2.72	132,272
2021-11-02	$2.68	$2.69	$2.57	$2.64	$2.64	114,179
2021-11-01	$2.55	$2.69	$2.51	$2.67	$2.67	81,139
2021-10-29	$2.57	$2.64	$2.53	$2.56	$2.56	193,778
2021-10-28	$2.60	$2.68	$2.57	$2.59	$2.59	168,477
2021-10-27	$2.63	$2.70	$2.57	$2.57	$2.57	123,964
2021-10-26	$2.63	$2.67	$2.60	$2.64	$2.64	91,328
2021-10-25	$2.66	$2.70	$2.57	$2.65	$2.65	76,968
2021-10-22	$2.75	$2.75	$2.62	$2.67	$2.67	172,390
2021-10-21	$2.75	$2.81	$2.70	$2.76	$2.76	330,521
2021-10-20	$2.60	$2.75	$2.59	$2.74	$2.74	201,501
2021-10-19	$2.59	$2.67	$2.57	$2.59	$2.59	197,671
2021-10-18	$2.71	$2.74	$2.58	$2.59	$2.59	445,511
2021-10-15	$2.70	$2.75	$2.67	$2.70	$2.70	175,389
2021-10-14	$2.81	$2.81	$2.66	$2.69	$2.69	195,241
2021-10-13	$2.78	$2.83	$2.70	$2.75	$2.75	177,825
2021-10-12	$2.72	$2.85	$2.64	$2.75	$2.75	359,495
2021-10-11	$2.75	$2.80	$2.71	$2.73	$2.73	209,557
2021-10-08	$2.75	$2.83	$2.66	$2.76	$2.76	213,128
2021-10-07	$2.82	$2.90	$2.73	$2.76	$2.76	221,833
2021-10-06	$2.84	$2.95	$2.76	$2.81	$2.81	145,922
2021-10-05	$2.84	$2.94	$2.76	$2.84	$2.84	262,332
2021-10-04	$3.02	$3.09	$2.79	$2.83	$2.83	777,050
2021-10-01	$3.01	$3.08	$2.90	$3.00	$3.00	294,822
2021-09-30	$2.88	$3.19	$2.88	$3.05	$3.05	599,201
2021-09-29	$3.06	$3.20	$2.84	$2.86	$2.86	531,195
2021-09-28	$3.02	$3.14	$2.95	$3.08	$3.08	371,214
2021-09-27	$3.11	$3.21	$3.03	$3.05	$3.05	463,674
2021-09-24	$3.15	$3.31	$3.15	$3.17	$3.17	367,273
2021-09-23	$3.29	$3.35	$3.05	$3.18	$3.18	3,840,911
2021-09-22	$3.53	$3.56	$3.39	$3.49	$3.49	468,922
2021-09-21	$3.71	$3.99	$3.47	$3.57	$3.57	993,557
2021-09-20	$3.52	$4.04	$3.42	$3.71	$3.71	9,330,776
2021-09-17	$3.21	$3.34	$3.12	$3.29	$3.29	272,913
2021-09-16	$3.15	$3.24	$3.11	$3.19	$3.19	115,324
2021-09-15	$3.03	$3.25	$2.95	$3.17	$3.17	234,544
2021-09-14	$3.00	$3.10	$2.95	$3.02	$3.02	108,628
2021-09-13	$3.24	$3.24	$2.90	$2.99	$2.99	126,550
2021-09-10	$3.23	$3.34	$3.01	$3.16	$3.16	223,764
2021-09-09	$3.25	$3.30	$3.05	$3.18	$3.18	136,591
2021-09-08	$3.05	$3.45	$3.03	$3.22	$3.22	342,289
2021-09-07	$3.10	$3.23	$2.88	$3.01	$3.01	363,526
2021-09-03	$2.67	$3.28	$2.67	$3.07	$3.07	1,994,005
2021-09-02	$2.75	$2.83	$2.68	$2.70	$2.70	388,329
2021-09-01	$2.68	$2.82	$2.66	$2.73	$2.73	214,162
2021-08-31	$2.71	$2.74	$2.60	$2.68	$2.68	42,768
2021-08-30	$2.58	$2.85	$2.58	$2.71	$2.71	141,887
2021-08-27	$2.61	$2.70	$2.54	$2.58	$2.58	88,147
2021-08-26	$2.68	$2.74	$2.56	$2.64	$2.64	85,327
2021-08-25	$2.64	$2.78	$2.62	$2.68	$2.68	48,521
2021-08-24	$2.70	$2.73	$2.45	$2.63	$2.63	233,287
2021-08-23	$2.49	$2.74	$2.47	$2.70	$2.70	120,848
2021-08-20	$2.56	$2.58	$2.41	$2.45	$2.45	163,194
2021-08-19	$2.65	$2.69	$2.54	$2.58	$2.58	61,571
2021-08-18	$2.68	$2.75	$2.63	$2.66	$2.66	64,539
2021-08-17	$2.70	$2.73	$2.59	$2.69	$2.69	113,365
2021-08-16	$2.80	$2.82	$2.70	$2.74	$2.74	155,107
2021-08-13	$2.90	$2.95	$2.82	$2.82	$2.82	72,713
2021-08-12	$2.82	$2.92	$2.81	$2.87	$2.87	74,493
2021-08-11	$2.98	$3.06	$2.87	$2.92	$2.92	77,594
2021-08-10	$2.96	$3.01	$2.90	$2.97	$2.97	117,277
2021-08-09	$3.02	$3.12	$2.96	$2.96	$2.96	200,866
2021-08-06	$2.88	$3.13	$2.88	$3.04	$3.04	198,524
2021-08-05	$2.93	$3.05	$2.85	$2.87	$2.87	137,787
2021-08-04	$2.91	$2.99	$2.84	$2.92	$2.92	81,678
2021-08-03	$3.12	$3.17	$2.88	$2.91	$2.91	194,375
2021-08-02	$3.15	$3.18	$3.02	$3.09	$3.09	174,969
2021-07-30	$3.22	$3.23	$3.11	$3.16	$3.16	211,030
2021-07-29	$3.26	$3.36	$3.14	$3.20	$3.20	96,592
2021-07-28	$3.19	$3.34	$3.16	$3.26	$3.26	189,531
2021-07-27	$3.23	$3.25	$3.01	$3.21	$3.21	83,748
2021-07-26	$3.14	$3.28	$3.06	$3.10	$3.10	362,047
2021-07-23	$3.28	$3.28	$3.05	$3.18	$3.18	425,484
2021-07-22	$3.44	$3.44	$3.20	$3.26	$3.26	307,169
2021-07-21	$3.35	$3.51	$3.29	$3.43	$3.43	127,095
2021-07-20	$3.32	$3.43	$3.20	$3.36	$3.36	116,330
2021-07-19	$3.26	$3.43	$3.16	$3.28	$3.28	246,487
2021-07-16	$3.45	$3.45	$3.27	$3.29	$3.29	237,532
2021-07-15	$3.31	$3.46	$3.22	$3.46	$3.46	271,510
2021-07-14	$3.42	$3.51	$3.26	$3.26	$3.26	98,481
2021-07-13	$3.57	$3.60	$3.39	$3.42	$3.42	95,246
2021-07-12	$3.69	$3.79	$3.57	$3.60	$3.60	149,525
2021-07-09	$3.77	$3.80	$3.66	$3.71	$3.71	52,527
2021-07-08	$3.48	$3.81	$3.43	$3.75	$3.75	323,775
2021-07-07	$3.80	$3.81	$3.55	$3.58	$3.58	296,403
2021-07-06	$3.89	$3.94	$3.77	$3.80	$3.80	189,375
2021-07-02	$4.09	$4.22	$3.86	$3.89	$3.89	235,155
2021-07-01	$3.88	$4.12	$3.81	$4.10	$4.10	181,299
2021-06-30	$4.03	$4.05	$3.87	$3.89	$3.89	110,072
2021-06-29	$4.20	$4.24	$3.97	$4.01	$4.01	192,475
2021-06-28	$4.26	$4.27	$4.08	$4.14	$4.14	319,962
2021-06-25	$4.38	$4.38	$4.08	$4.20	$4.20	217,580
2021-06-24	$4.48	$4.54	$4.31	$4.35	$4.35	247,011
2021-06-23	$4.23	$4.48	$4.08	$4.39	$4.39	292,254
2021-06-22	$4.14	$4.25	$4.05	$4.24	$4.24	282,588
2021-06-21	$4.30	$4.31	$4.10	$4.18	$4.18	370,743
2021-06-18	$4.24	$4.49	$4.12	$4.30	$4.30	903,093
2021-06-17	$4.15	$4.38	$4.02	$4.33	$4.33	737,521
2021-06-16	$3.96	$4.29	$3.96	$4.10	$4.10	380,467
2021-06-15	$4.00	$4.07	$3.81	$3.92	$3.92	479,287
2021-06-14	$3.76	$3.99	$3.70	$3.99	$3.99	314,120
2021-06-11	$3.70	$3.85	$3.67	$3.71	$3.71	376,821
2021-06-10	$3.58	$3.75	$3.47	$3.67	$3.67	108,603
2021-06-09	$3.65	$3.77	$3.55	$3.56	$3.56	162,672
2021-06-08	$3.50	$3.59	$3.36	$3.56	$3.56	238,582
2021-06-07	$3.65	$3.71	$3.50	$3.50	$3.50	119,226
2021-06-04	$3.65	$3.75	$3.63	$3.64	$3.64	245,799
2021-06-03	$3.51	$3.75	$3.51	$3.63	$3.63	170,907
2021-06-02	$3.65	$3.75	$3.52	$3.58	$3.58	149,633
2021-06-01	$3.73	$3.75	$3.62	$3.65	$3.65	170,288
2021-05-28	$3.87	$3.95	$3.74	$3.74	$3.74	160,054
2021-05-27	$3.90	$3.99	$3.82	$3.86	$3.86	133,249
2021-05-26	$3.86	$3.97	$3.86	$3.88	$3.88	146,499
2021-05-25	$3.90	$3.94	$3.75	$3.87	$3.87	177,115
2021-05-24	$4.14	$4.23	$3.91	$3.91	$3.91	161,535
2021-05-21	$3.95	$4.13	$3.85	$4.09	$4.09	214,480
2021-05-20	$3.79	$3.95	$3.76	$3.88	$3.88	360,458
2021-05-19	$3.55	$3.84	$3.51	$3.79	$3.79	114,649
2021-05-18	$3.62	$3.88	$3.59	$3.71	$3.71	292,379
2021-05-17	$3.44	$3.65	$3.36	$3.59	$3.59	184,815
2021-05-14	$3.25	$3.62	$3.24	$3.46	$3.46	433,179
2021-05-13	$3.20	$3.31	$3.08	$3.16	$3.16	393,378
2021-05-12	$3.35	$3.40	$3.16	$3.26	$3.26	536,572
2021-05-11	$2.93	$3.80	$2.91	$3.38	$3.38	7,953,403
2021-05-10	$3.15	$3.26	$2.96	$3.00	$3.00	598,461
2021-05-07	$3.13	$3.24	$3.08	$3.14	$3.14	343,447
2021-05-06	$3.40	$3.40	$3.08	$3.09	$3.09	277,515
2021-05-05	$3.37	$3.45	$3.30	$3.42	$3.42	192,965
2021-05-04	$3.44	$3.45	$3.31	$3.34	$3.34	260,068
2021-05-03	$3.53	$3.56	$3.40	$3.45	$3.45	289,064
2021-04-30	$3.60	$3.65	$3.46	$3.49	$3.49	91,248
2021-04-29	$3.69	$3.69	$3.51	$3.58	$3.58	127,107
2021-04-28	$3.63	$3.73	$3.55	$3.63	$3.63	126,450
2021-04-27	$3.83	$3.87	$3.60	$3.64	$3.64	214,712
2021-04-26	$3.78	$3.82	$3.63	$3.78	$3.78	274,648
2021-04-23	$3.46	$3.77	$3.40	$3.74	$3.74	584,303
2021-04-22	$3.23	$3.44	$3.18	$3.36	$3.36	208,090
2021-04-21	$2.98	$3.30	$2.93	$3.15	$3.15	609,368
2021-04-20	$3.10	$3.14	$3.02	$3.04	$3.04	440,278
2021-04-19	$3.40	$3.40	$3.08	$3.10	$3.10	581,599
2021-04-16	$3.00	$3.43	$3.00	$3.40	$3.40	1,971,838
2021-04-15	$3.31	$3.31	$3.16	$3.16	$3.16	199,006
2021-04-14	$3.28	$3.44	$3.22	$3.23	$3.23	203,818
2021-04-13	$3.32	$3.34	$3.17	$3.32	$3.32	284,572
2021-04-12	$3.38	$3.40	$3.27	$3.30	$3.30	205,936
2021-04-09	$3.40	$3.47	$3.27	$3.33	$3.33	192,351
2021-04-08	$3.32	$3.45	$3.26	$3.34	$3.34	118,021
2021-04-07	$3.50	$3.59	$3.30	$3.32	$3.32	377,848
2021-04-06	$3.75	$3.75	$3.51	$3.52	$3.52	198,363
2021-04-05	$3.66	$3.80	$3.50	$3.66	$3.66	381,181
2021-04-01	$3.64	$3.68	$3.53	$3.61	$3.61	176,792
2021-03-31	$3.54	$3.65	$3.46	$3.58	$3.58	134,416
2021-03-30	$3.45	$3.56	$3.26	$3.54	$3.54	527,619
2021-03-29	$3.71	$3.71	$3.34	$3.36	$3.36	344,547
2021-03-26	$3.97	$4.16	$3.62	$3.73	$3.73	366,711
2021-03-25	$3.50	$5.10	$3.41	$3.93	$3.93	4,930,427
2021-03-24	$4.16	$4.16	$3.72	$3.88	$3.88	531,353
2021-03-23	$4.36	$4.36	$4.04	$4.12	$4.12	199,216
2021-03-22	$4.47	$4.64	$4.24	$4.38	$4.38	278,058
2021-03-19	$3.97	$4.51	$3.90	$4.47	$4.47	348,448
2021-03-18	$4.48	$4.70	$3.97	$4.02	$4.02	403,631
2021-03-17	$3.78	$4.25	$3.70	$4.18	$4.18	334,795
2021-03-16	$3.86	$3.88	$3.68	$3.79	$3.79	467,740
2021-03-15	$3.69	$3.87	$3.67	$3.79	$3.79	206,188
2021-03-12	$3.68	$3.76	$3.57	$3.72	$3.72	221,134
2021-03-11	$3.53	$3.78	$3.48	$3.75	$3.75	316,915
2021-03-10	$3.57	$3.65	$3.38	$3.50	$3.50	211,134
2021-03-09	$3.37	$3.61	$3.25	$3.46	$3.46	268,605
2021-03-08	$3.41	$3.45	$3.11	$3.15	$3.15	219,687
2021-03-05	$3.38	$3.41	$2.92	$3.41	$3.41	510,960
2021-03-04	$3.57	$3.79	$3.09	$3.09	$3.09	552,452
2021-03-03	$3.99	$4.02	$3.79	$3.84	$3.84	208,837
2021-03-02	$3.84	$4.14	$3.81	$3.99	$3.99	265,843
2021-03-01	$3.75	$3.97	$3.74	$3.80	$3.80	236,460
2021-02-26	$3.81	$3.93	$3.62	$3.79	$3.79	217,627
2021-02-25	$4.15	$4.27	$3.74	$3.78	$3.78	331,908
2021-02-24	$3.94	$4.11	$3.94	$4.03	$4.03	195,047
2021-02-23	$4.30	$4.31	$3.58	$4.04	$4.04	511,632
2021-02-22	$4.88	$4.89	$4.38	$4.39	$4.39	364,991
2021-02-19	$4.53	$4.90	$4.47	$4.90	$4.90	186,912
2021-02-18	$4.83	$4.92	$4.44	$4.44	$4.44	273,639
2021-02-17	$4.95	$5.02	$4.73	$4.94	$4.94	182,066
2021-02-16	$4.90	$5.04	$4.73	$5.04	$5.04	298,964
2021-02-12	$4.75	$4.89	$4.63	$4.86	$4.86	349,498
2021-02-11	$4.94	$5.09	$4.65	$4.74	$4.74	345,640
2021-02-10	$5.00	$5.11	$4.63	$5.05	$5.05	394,977
2021-02-09	$4.85	$5.00	$4.47	$4.95	$4.95	519,027
2021-02-08	$4.24	$4.95	$4.24	$4.90	$4.90	1,077,528
2021-02-05	$4.34	$4.36	$4.10	$4.18	$4.18	317,091
2021-02-04	$4.20	$4.47	$4.20	$4.27	$4.27	448,254
2021-02-03	$3.80	$4.29	$3.80	$4.16	$4.16	561,487
2021-02-02	$3.75	$3.86	$3.55	$3.75	$3.75	329,166
2021-02-01	$3.66	$3.74	$3.46	$3.61	$3.61	267,546
2021-01-29	$3.49	$3.74	$3.45	$3.71	$3.71	322,176
2021-01-28	$3.74	$3.84	$3.45	$3.49	$3.49	703,433
2021-01-27	$3.95	$4.10	$3.70	$3.78	$3.78	593,900
2021-01-26	$3.99	$4.09	$3.99	$4.03	$4.03	323,607
2021-01-25	$4.06	$4.14	$3.98	$4.09	$4.09	491,393
2021-01-22	$4.15	$4.25	$3.95	$4.09	$4.09	520,668
2021-01-21	$3.89	$4.30	$3.75	$4.27	$4.27	1,016,426
2021-01-20	$3.85	$3.90	$3.55	$3.84	$3.84	847,235
2021-01-19	$3.51	$3.86	$3.50	$3.81	$3.81	1,231,534
2021-01-15	$3.30	$3.57	$3.16	$3.52	$3.52	1,551,376
2021-01-14	$3.07	$3.30	$2.95	$3.26	$3.26	2,332,088
2021-01-13	$2.99	$3.74	$2.81	$3.18	$3.18	37,708,144
2021-01-12	$2.43	$2.49	$2.37	$2.40	$2.40	524,848
2021-01-11	$2.40	$2.43	$2.34	$2.41	$2.41	197,901
2021-01-08	$2.31	$2.44	$2.30	$2.37	$2.37	395,464
2021-01-07	$2.25	$2.38	$2.25	$2.38	$2.38	507,055
2021-01-06	$2.29	$2.37	$2.23	$2.25	$2.25	537,292
2021-01-05	$2.25	$2.30	$2.19	$2.24	$2.24	630,223
2021-01-04	$2.19	$2.26	$2.15	$2.20	$2.20	441,525
2020-12-31	$2.19	$2.25	$2.16	$2.16	$2.16	307,732
2020-12-30	$2.11	$2.29	$2.08	$2.21	$2.21	370,066
2020-12-29	$2.19	$2.19	$2.07	$2.11	$2.11	460,612
2020-12-28	$2.26	$2.29	$2.18	$2.18	$2.18	342,738
2020-12-24	$2.30	$2.33	$2.26	$2.29	$2.29	233,503
2020-12-23	$2.26	$2.34	$2.25	$2.30	$2.30	363,580
2020-12-22	$2.20	$2.33	$2.17	$2.30	$2.30	479,233
2020-12-21	$2.23	$2.23	$2.14	$2.17	$2.17	580,295
2020-12-18	$2.26	$2.31	$2.22	$2.22	$2.22	562,137
2020-12-17	$2.24	$2.33	$2.21	$2.26	$2.26	612,049
2020-12-16	$2.30	$2.30	$2.20	$2.24	$2.24	589,114
2020-12-15	$2.34	$2.45	$2.18	$2.30	$2.30	2,104,734
2020-12-14	$3.03	$3.04	$2.40	$2.54	$2.54	23,526,212
2020-12-11	$2.36	$2.36	$2.20	$2.24	$2.24	254,859
2020-12-10	$2.25	$2.35	$2.24	$2.30	$2.30	450,879
2020-12-09	$2.30	$2.33	$2.20	$2.25	$2.25	282,768
2020-12-08	$2.27	$2.33	$2.18	$2.29	$2.29	372,438
2020-12-07	$2.31	$2.36	$2.23	$2.27	$2.27	286,200
2020-12-04	$2.39	$2.40	$2.27	$2.28	$2.28	306,883
2020-12-03	$2.47	$2.49	$2.32	$2.39	$2.39	348,459
2020-12-02	$2.33	$2.53	$2.28	$2.46	$2.46	1,200,369
2020-12-01	$2.27	$2.37	$2.22	$2.30	$2.30	815,289
2020-11-30	$2.43	$2.43	$2.18	$2.34	$2.34	1,991,276
2020-11-27	$2.60	$2.65	$2.34	$2.50	$2.50	2,956,608
2020-11-25	$2.18	$3.99	$2.13	$2.45	$2.45	25,873,455
2020-11-24	$2.15	$2.28	$2.11	$2.17	$2.17	381,341
2020-11-23	$2.10	$2.17	$2.07	$2.12	$2.12	254,373
2020-11-20	$2.04	$2.09	$2.04	$2.06	$2.06	53,243
2020-11-19	$2.09	$2.09	$2.03	$2.08	$2.08	56,935
2020-11-18	$2.08	$2.09	$2.04	$2.06	$2.06	94,950
2020-11-17	$2.09	$2.09	$2.02	$2.06	$2.06	194,889
2020-11-16	$2.14	$2.14	$2.04	$2.07	$2.07	155,705
2020-11-13	$2.15	$2.20	$2.09	$2.10	$2.10	129,486
2020-11-12	$2.10	$2.20	$2.08	$2.13	$2.13	222,101
2020-11-11	$2.06	$2.11	$2.03	$2.09	$2.09	80,769
2020-11-10	$2.05	$2.08	$2.03	$2.03	$2.03	78,542
2020-11-09	$2.13	$2.13	$2.01	$2.06	$2.06	177,775
2020-11-06	$2.09	$2.09	$1.96	$2.03	$2.03	156,765
2020-11-05	$2.06	$2.10	$1.93	$2.00	$2.00	383,530
2020-11-04	$1.87	$1.91	$1.81	$1.88	$1.88	188,325
2020-11-03	$1.87	$1.89	$1.83	$1.86	$1.86	55,481
2020-11-02	$1.88	$1.89	$1.78	$1.85	$1.85	169,901
2020-10-30	$1.95	$1.95	$1.82	$1.86	$1.86	129,274
2020-10-29	$1.89	$1.95	$1.89	$1.93	$1.93	80,547
2020-10-28	$1.91	$1.99	$1.85	$1.88	$1.88	184,513
2020-10-27	$1.94	$2.01	$1.87	$1.91	$1.91	103,495
2020-10-26	$2.02	$2.02	$1.87	$1.92	$1.92	173,623
2020-10-23	$2.02	$2.07	$1.92	$2.00	$2.00	161,394
2020-10-22	$2.03	$2.13	$1.99	$2.00	$2.00	375,721
2020-10-21	$2.04	$2.06	$1.96	$2.03	$2.03	105,607
2020-10-20	$2.03	$2.06	$1.97	$2.03	$2.03	81,997
2020-10-19	$2.04	$2.07	$2.00	$2.02	$2.02	74,533
2020-10-16	$2.07	$2.07	$2.01	$2.01	$2.01	48,967
2020-10-15	$2.02	$2.09	$1.96	$2.04	$2.04	146,360
2020-10-14	$2.08	$2.09	$2.00	$2.04	$2.04	154,246
2020-10-13	$2.03	$2.10	$1.99	$2.04	$2.04	234,387
2020-10-12	$2.15	$2.18	$2.03	$2.03	$2.03	115,682
2020-10-09	$2.13	$2.19	$2.09	$2.14	$2.14	109,048
2020-10-08	$2.10	$2.30	$2.04	$2.15	$2.15	405,822
2020-10-07	$2.05	$2.11	$2.00	$2.11	$2.11	90,204
2020-10-06	$2.09	$2.12	$2.01	$2.04	$2.04	83,477
2020-10-05	$2.01	$2.13	$2.00	$2.06	$2.06	169,382
2020-10-02	$1.95	$2.06	$1.95	$2.01	$2.01	78,300
2020-10-01	$2.02	$2.07	$1.98	$2.01	$2.01	104,917
2020-09-30	$2.00	$2.05	$1.95	$2.02	$2.02	78,352
2020-09-29	$2.06	$2.06	$1.92	$2.01	$2.01	166,731
2020-09-28	$2.09	$2.16	$2.04	$2.04	$2.04	92,324
2020-09-25	$2.02	$2.10	$1.97	$2.07	$2.07	149,922
2020-09-24	$1.92	$2.02	$1.88	$2.00	$2.00	166,673
2020-09-23	$2.08	$2.09	$1.91	$1.93	$1.93	294,292
2020-09-22	$2.16	$2.17	$2.05	$2.06	$2.06	150,045
2020-09-21	$2.13	$2.17	$2.08	$2.16	$2.16	136,249
2020-09-18	$2.18	$2.20	$2.11	$2.15	$2.15	99,739
2020-09-17	$2.23	$2.30	$2.18	$2.18	$2.18	67,046
2020-09-16	$2.20	$2.29	$2.19	$2.25	$2.25	104,547
2020-09-15	$2.25	$2.25	$2.17	$2.18	$2.18	90,534
2020-09-14	$2.12	$2.24	$2.10	$2.22	$2.22	81,874
2020-09-11	$2.14	$2.19	$2.08	$2.10	$2.10	72,986
2020-09-10	$2.11	$2.18	$2.08	$2.10	$2.10	69,703
2020-09-09	$2.12	$2.21	$2.09	$2.13	$2.13	125,729
2020-09-08	$2.06	$2.16	$2.02	$2.09	$2.09	153,756
2020-09-04	$2.23	$2.23	$2.01	$2.08	$2.08	322,455
2020-09-03	$2.37	$2.45	$2.18	$2.21	$2.21	269,262
2020-09-02	$2.28	$2.43	$2.24	$2.36	$2.36	291,627
2020-09-01	$2.19	$2.27	$2.15	$2.24	$2.24	214,618
2020-08-31	$2.24	$2.24	$2.16	$2.20	$2.20	125,372
2020-08-28	$2.20	$2.27	$2.18	$2.20	$2.20	153,583
2020-08-27	$2.36	$2.43	$2.15	$2.20	$2.20	157,751
2020-08-26	$2.31	$2.39	$2.28	$2.31	$2.31	167,909
2020-08-25	$2.48	$2.48	$2.20	$2.31	$2.31	454,612
2020-08-24	$2.26	$2.55	$2.11	$2.37	$2.37	482,342
2020-08-21	$2.46	$2.46	$2.20	$2.22	$2.22	262,428
2020-08-20	$2.51	$2.52	$2.37	$2.43	$2.43	120,031
2020-08-19	$2.51	$2.59	$2.48	$2.51	$2.51	106,538
2020-08-18	$2.60	$2.63	$2.46	$2.51	$2.51	144,817
2020-08-17	$2.52	$2.69	$2.50	$2.57	$2.57	288,088
2020-08-14	$2.33	$2.55	$2.30	$2.51	$2.51	293,177
2020-08-13	$2.26	$2.39	$2.22	$2.33	$2.33	173,164
2020-08-12	$2.43	$2.45	$2.17	$2.21	$2.21	257,073
2020-08-11	$2.47	$2.60	$2.37	$2.40	$2.40	489,503
2020-08-10	$2.30	$2.47	$2.25	$2.36	$2.36	820,263
2020-08-07	$2.16	$2.28	$2.15	$2.15	$2.15	151,128
2020-08-06	$2.34	$2.35	$2.15	$2.17	$2.17	198,950
2020-08-05	$2.27	$2.37	$2.20	$2.33	$2.33	143,761
2020-08-04	$2.22	$2.29	$2.22	$2.23	$2.23	106,429
2020-08-03	$2.28	$2.34	$2.20	$2.24	$2.24	139,140
2020-07-31	$2.33	$2.33	$2.22	$2.26	$2.26	70,448
2020-07-30	$2.22	$2.35	$2.20	$2.29	$2.29	85,520
2020-07-29	$2.30	$2.30	$2.18	$2.25	$2.25	111,832
2020-07-28	$2.33	$2.34	$2.22	$2.27	$2.27	147,380
2020-07-27	$2.26	$2.33	$2.18	$2.30	$2.30	245,875
2020-07-24	$2.22	$2.30	$2.13	$2.23	$2.23	175,366
2020-07-23	$2.25	$2.31	$2.13	$2.19	$2.19	113,272
2020-07-22	$2.26	$2.35	$2.21	$2.25	$2.25	238,717
2020-07-21	$2.32	$2.32	$2.14	$2.26	$2.26	157,007
2020-07-20	$2.18	$2.30	$2.15	$2.29	$2.29	324,143
2020-07-17	$2.15	$2.20	$2.12	$2.19	$2.19	189,900
2020-07-16	$2.01	$2.15	$1.97	$2.13	$2.13	217,800
2020-07-15	$1.88	$2.07	$1.82	$2.02	$2.02	492,300
2020-07-14	$1.87	$1.90	$1.80	$1.85	$1.85	333,500
2020-07-13	$2.00	$2.00	$1.83	$1.87	$1.87	411,000
2020-07-10	$2.03	$2.05	$1.97	$2.00	$2.00	328,400
2020-07-09	$2.11	$2.13	$2.02	$2.03	$2.03	242,700
2020-07-08	$2.07	$2.14	$2.00	$2.11	$2.11	240,100
2020-07-07	$2.03	$2.09	$1.98	$2.06	$2.06	129,200
2020-07-06	$2.00	$2.06	$1.97	$2.04	$2.04	240,200
2020-07-02	$2.03	$2.04	$1.94	$1.95	$1.95	278,000
2020-07-01	$2.03	$2.07	$1.99	$2.00	$2.00	152,000
2020-06-30	$2.00	$2.03	$1.96	$2.03	$2.03	130,300
2020-06-29	$2.04	$2.05	$1.95	$2.00	$2.00	266,100
2020-06-26	$2.11	$2.14	$1.96	$2.00	$2.00	2,299,685
2020-06-25	$2.00	$2.11	$1.91	$2.08	$2.08	671,532
2020-06-24	$2.18	$2.18	$2.00	$2.03	$2.03	332,003
2020-06-23	$2.18	$2.23	$2.10	$2.22	$2.22	225,385
2020-06-22	$2.18	$2.20	$2.10	$2.16	$2.16	268,552
2020-06-19	$2.11	$2.21	$2.06	$2.16	$2.16	377,739
2020-06-18	$2.23	$2.23	$2.10	$2.12	$2.12	222,240
2020-06-17	$2.21	$2.30	$2.12	$2.14	$2.14	248,626
2020-06-16	$2.30	$2.32	$2.09	$2.17	$2.17	230,012
2020-06-15	$2.15	$2.25	$2.01	$2.23	$2.23	227,236
2020-06-12	$2.16	$2.18	$2.00	$2.17	$2.17	220,631
2020-06-11	$2.26	$2.29	$1.98	$2.02	$2.02	361,444
2020-06-10	$2.35	$2.38	$2.22	$2.30	$2.30	170,316
2020-06-09	$2.40	$2.40	$2.27	$2.33	$2.33	149,691
2020-06-08	$2.37	$2.46	$2.34	$2.40	$2.40	164,245
2020-06-05	$2.26	$2.39	$2.26	$2.36	$2.36	165,728
2020-06-04	$2.41	$2.44	$2.20	$2.22	$2.22	327,769
2020-06-03	$2.55	$2.62	$2.31	$2.36	$2.36	337,708
2020-06-02	$2.52	$2.62	$2.45	$2.47	$2.47	220,517
2020-06-01	$2.55	$2.55	$2.41	$2.43	$2.43	232,971
2020-05-29	$2.46	$2.52	$2.29	$2.51	$2.51	498,918
2020-05-28	$2.49	$2.55	$2.30	$2.45	$2.45	833,937
2020-05-27	$2.45	$2.46	$2.32	$2.44	$2.44	541,516
2020-05-26	$2.42	$2.55	$2.36	$2.44	$2.44	440,153
2020-05-22	$2.29	$2.37	$2.23	$2.32	$2.32	353,562
2020-05-21	$2.15	$2.37	$2.13	$2.24	$2.24	560,846
2020-05-20	$2.37	$2.45	$2.32	$2.43	$2.43	168,533
2020-05-19	$2.23	$2.45	$2.20	$2.33	$2.33	434,267
2020-05-18	$2.22	$2.34	$2.20	$2.23	$2.23	273,515
2020-05-15	$2.13	$2.22	$2.09	$2.21	$2.21	131,424
2020-05-14	$2.13	$2.21	$1.99	$2.19	$2.19	225,290
2020-05-13	$2.24	$2.35	$2.07	$2.20	$2.20	174,322
2020-05-12	$2.20	$2.40	$2.11	$2.21	$2.21	550,118
2020-05-11	$2.17	$2.30	$2.09	$2.17	$2.17	193,703
2020-05-08	$2.23	$2.31	$2.08	$2.18	$2.18	348,538
2020-05-07	$2.11	$2.32	$2.11	$2.24	$2.24	401,256
2020-05-06	$2.02	$2.14	$1.95	$2.10	$2.10	259,322
2020-05-05	$2.22	$2.25	$2.01	$2.02	$2.02	145,297
2020-05-04	$2.00	$2.23	$1.96	$2.21	$2.21	155,810
2020-05-01	$2.05	$2.13	$1.96	$2.03	$2.03	323,966
2020-04-30	$2.20	$2.30	$2.06	$2.08	$2.08	285,272
2020-04-29	$2.15	$2.37	$2.15	$2.27	$2.27	218,074
2020-04-28	$2.40	$2.44	$2.12	$2.13	$2.13	206,399
2020-04-27	$2.47	$2.47	$2.28	$2.33	$2.33	626,752
2020-04-24	$2.15	$2.35	$2.05	$2.33	$2.33	1,299,894
2020-04-23	$1.93	$2.00	$1.85	$1.87	$1.87	244,095
2020-04-22	$2.06	$2.08	$1.90	$1.93	$1.93	166,609
2020-04-21	$2.09	$2.10	$1.92	$2.02	$2.02	211,919
2020-04-20	$1.94	$2.23	$1.88	$2.08	$2.08	505,309
2020-04-17	$1.91	$1.99	$1.84	$1.97	$1.97	168,990
2020-04-16	$2.02	$2.07	$1.81	$1.87	$1.87	307,174
2020-04-15	$1.95	$2.03	$1.82	$2.01	$2.01	163,388
2020-04-14	$1.84	$2.10	$1.82	$2.06	$2.06	591,766
2020-04-13	$1.81	$1.95	$1.74	$1.80	$1.80	190,097
2020-04-09	$1.78	$1.86	$1.75	$1.83	$1.83	181,906
2020-04-08	$1.75	$1.79	$1.70	$1.77	$1.77	118,977
2020-04-07	$1.80	$1.86	$1.67	$1.73	$1.73	185,454
2020-04-06	$1.62	$1.80	$1.62	$1.76	$1.76	233,830
2020-04-03	$1.60	$1.62	$1.51	$1.60	$1.60	177,496
2020-04-02	$1.67	$1.74	$1.58	$1.59	$1.59	257,111
2020-04-01	$1.66	$1.72	$1.61	$1.65	$1.65	147,964
2020-03-31	$1.84	$1.85	$1.63	$1.72	$1.72	166,002
2020-03-30	$1.84	$1.89	$1.75	$1.84	$1.84	138,593
2020-03-27	$1.94	$1.99	$1.83	$1.85	$1.85	108,636
2020-03-26	$1.96	$2.05	$1.92	$2.01	$2.01	116,921
2020-03-25	$2.01	$2.12	$1.90	$1.96	$1.96	93,230
2020-03-24	$2.00	$2.09	$1.93	$2.05	$2.05	151,371
2020-03-23	$1.88	$1.99	$1.82	$1.91	$1.91	153,544
2020-03-20	$1.98	$2.07	$1.80	$1.83	$1.83	244,144
2020-03-19	$2.01	$2.15	$1.85	$2.00	$2.00	311,883
2020-03-18	$2.22	$2.30	$1.63	$2.02	$2.02	683,004
2020-03-17	$1.62	$2.79	$1.40	$2.62	$2.62	985,547
2020-03-16	$1.42	$1.68	$1.35	$1.60	$1.60	312,160
2020-03-13	$1.51	$1.74	$1.41	$1.59	$1.59	554,950
2020-03-12	$1.43	$1.83	$1.38	$1.39	$1.39	854,914
2020-03-11	$1.62	$1.65	$1.48	$1.54	$1.54	457,265
2020-03-10	$1.70	$1.79	$1.56	$1.70	$1.70	320,751
2020-03-09	$1.90	$1.98	$1.65	$1.66	$1.66	617,963
2020-03-06	$2.09	$2.19	$2.02	$2.08	$2.08	185,650
2020-03-05	$2.15	$2.21	$2.12	$2.16	$2.16	235,389
2020-03-04	$2.20	$2.26	$2.13	$2.20	$2.20	315,959
2020-03-03	$2.14	$2.20	$2.02	$2.17	$2.17	356,669
2020-03-02	$2.10	$2.21	$2.00	$2.17	$2.17	405,864
2020-02-28	$2.01	$2.16	$2.00	$2.06	$2.06	503,307
2020-02-27	$2.23	$2.30	$2.04	$2.07	$2.07	647,479
2020-02-26	$2.39	$2.45	$2.20	$2.29	$2.29	459,647
2020-02-25	$2.59	$2.68	$2.35	$2.39	$2.39	365,468
2020-02-24	$2.70	$2.74	$2.52	$2.55	$2.55	678,645
2020-02-21	$2.76	$2.87	$2.64	$2.82	$2.82	361,080
2020-02-20	$2.54	$2.77	$2.54	$2.75	$2.75	728,429
2020-02-19	$2.57	$2.69	$2.50	$2.53	$2.53	504,708
2020-02-18	$2.41	$2.57	$2.37	$2.54	$2.54	502,723
2020-02-14	$2.38	$2.43	$2.34	$2.40	$2.40	269,576
2020-02-13	$2.42	$2.45	$2.36	$2.38	$2.38	256,122
2020-02-12	$2.46	$2.51	$2.39	$2.44	$2.44	440,272
2020-02-11	$2.42	$2.51	$2.35	$2.45	$2.45	465,119
2020-02-10	$2.37	$2.45	$2.31	$2.43	$2.43	242,385
2020-02-07	$2.44	$2.46	$2.33	$2.35	$2.35	531,633
2020-02-06	$2.57	$2.62	$2.41	$2.45	$2.45	507,971
2020-02-05	$2.43	$2.58	$2.34	$2.54	$2.54	558,495
2020-02-04	$2.54	$2.57	$2.33	$2.40	$2.40	796,975
2020-02-03	$2.69	$2.72	$2.46	$2.51	$2.51	759,057
2020-01-31	$2.87	$2.91	$2.60	$2.68	$2.68	641,953
2020-01-30	$2.78	$2.95	$2.65	$2.86	$2.86	420,820
2020-01-29	$2.71	$2.80	$2.61	$2.74	$2.74	396,842
2020-01-28	$2.63	$2.84	$2.56	$2.69	$2.69	322,614
2020-01-27	$2.65	$2.65	$2.41	$2.60	$2.60	325,791
2020-01-24	$2.77	$2.97	$2.61	$2.65	$2.65	546,971
2020-01-23	$2.86	$2.89	$2.73	$2.74	$2.74	382,328
2020-01-22	$3.20	$3.25	$2.88	$2.89	$2.89	494,240
2020-01-21	$2.98	$3.34	$2.98	$3.18	$3.18	396,572
2020-01-17	$3.33	$3.46	$2.89	$2.98	$2.98	634,046
2020-01-16	$3.20	$3.32	$2.95	$3.20	$3.20	625,930
2020-01-15	$2.76	$3.23	$2.73	$3.15	$3.15	966,453
2020-01-14	$2.58	$2.89	$2.55	$2.73	$2.73	433,918
2020-01-13	$2.71	$2.71	$2.44	$2.57	$2.57	424,452
2020-01-10	$2.90	$2.92	$2.67	$2.69	$2.69	748,010
2020-01-09	$2.75	$3.10	$2.60	$2.86	$2.86	1,098,935
2020-01-08	$2.51	$2.75	$2.44	$2.71	$2.71	426,080
2020-01-07	$2.41	$2.58	$2.36	$2.48	$2.48	208,296
2020-01-06	$2.43	$2.52	$2.37	$2.39	$2.39	252,838
2020-01-03	$2.70	$2.73	$2.45	$2.47	$2.47	398,393
2020-01-02	$2.60	$2.79	$2.42	$2.68	$2.68	652,826
2019-12-31	$2.37	$2.60	$2.30	$2.58	$2.58	463,889
2019-12-30	$2.48	$2.49	$2.35	$2.38	$2.38	486,228
2019-12-27	$2.62	$2.66	$2.38	$2.49	$2.49	737,290
2019-12-26	$2.42	$2.71	$2.40	$2.57	$2.57	1,264,835
2019-12-24	$2.30	$2.43	$2.26	$2.40	$2.40	762,899
2019-12-23	$2.25	$2.38	$2.16	$2.28	$2.28	1,081,193
2019-12-20	$2.17	$2.29	$2.17	$2.22	$2.22	970,388
2019-12-19	$2.18	$2.28	$2.04	$2.21	$2.21	1,047,561
2019-12-18	$2.21	$2.26	$2.16	$2.19	$2.19	623,454
2019-12-17	$2.24	$2.29	$2.20	$2.24	$2.24	498,042
2019-12-16	$2.40	$2.45	$2.21	$2.25	$2.25	363,385
2019-12-13	$2.74	$2.79	$2.37	$2.38	$2.38	538,650
2019-12-12	$2.77	$2.90	$2.68	$2.70	$2.70	317,124
2019-12-11	$2.95	$3.00	$2.62	$2.81	$2.81	863,940
2019-12-10	$2.50	$2.76	$2.43	$2.74	$2.74	747,320
2019-12-09	$2.35	$2.56	$2.35	$2.47	$2.47	871,969
2019-12-06	$2.29	$2.37	$2.22	$2.33	$2.33	400,538
2019-12-05	$2.21	$2.33	$2.12	$2.29	$2.29	419,042
2019-12-04	$2.36	$2.36	$2.16	$2.22	$2.22	771,508
2019-12-03	$2.07	$2.37	$2.00	$2.35	$2.35	3,808,195
2019-12-02	$2.18	$2.20	$2.07	$2.07	$2.07	518,187
2019-11-29	$2.11	$2.24	$2.09	$2.14	$2.14	695,334
2019-11-27	$2.13	$2.16	$2.08	$2.09	$2.09	241,954
2019-11-26	$2.12	$2.17	$2.08	$2.13	$2.13	308,399
2019-11-25	$2.15	$2.19	$2.11	$2.12	$2.12	123,105
2019-11-22	$2.10	$2.19	$2.08	$2.14	$2.14	193,576
2019-11-21	$2.13	$2.13	$2.02	$2.10	$2.10	44,319
2019-11-20	$2.11	$2.19	$2.06	$2.12	$2.12	147,379
2019-11-19	$1.96	$2.13	$1.92	$2.10	$2.10	93,671
2019-11-18	$2.12	$2.14	$1.91	$1.96	$1.96	176,153
2019-11-15	$2.25	$2.27	$2.08	$2.10	$2.10	79,611
2019-11-14	$2.29	$2.29	$2.22	$2.25	$2.25	38,311
2019-11-13	$2.24	$2.32	$2.12	$2.32	$2.32	207,034
2019-11-12	$2.26	$2.34	$2.21	$2.22	$2.22	128,330
2019-11-11	$2.32	$2.32	$2.21	$2.26	$2.26	73,370
2019-11-08	$2.24	$2.32	$2.24	$2.29	$2.29	70,478
2019-11-07	$2.26	$2.34	$2.22	$2.27	$2.27	101,337
2019-11-06	$2.40	$2.42	$2.23	$2.25	$2.25	92,168
2019-11-05	$2.33	$2.43	$2.28	$2.38	$2.38	176,332
2019-11-04	$2.21	$2.37	$2.16	$2.31	$2.31	150,001
2019-11-01	$2.16	$2.23	$2.13	$2.18	$2.18	141,530
2019-10-31	$2.14	$2.19	$2.10	$2.14	$2.14	91,642
2019-10-30	$2.21	$2.24	$2.10	$2.16	$2.16	77,957
2019-10-29	$2.25	$2.25	$2.06	$2.21	$2.21	147,049
2019-10-28	$2.20	$2.25	$2.14	$2.21	$2.21	90,148
2019-10-25	$2.18	$2.25	$2.16	$2.18	$2.18	82,065
2019-10-24	$2.34	$2.38	$2.13	$2.17	$2.17	169,772
2019-10-23	$2.18	$2.37	$2.15	$2.30	$2.30	325,613
2019-10-22	$2.18	$2.22	$2.12	$2.19	$2.19	67,447
2019-10-21	$2.19	$2.21	$2.12	$2.17	$2.17	68,143
2019-10-18	$2.20	$2.25	$2.11	$2.17	$2.17	120,491
2019-10-17	$2.25	$2.30	$2.13	$2.21	$2.21	115,246
2019-10-16	$2.16	$2.25	$2.09	$2.24	$2.24	90,395
2019-10-15	$2.09	$2.22	$2.05	$2.17	$2.17	67,549
2019-10-14	$2.15	$2.16	$2.03	$2.08	$2.08	106,922
2019-10-11	$2.21	$2.29	$2.14	$2.16	$2.16	103,140
2019-10-10	$2.16	$2.24	$2.11	$2.17	$2.17	72,216
2019-10-09	$2.12	$2.19	$2.05	$2.15	$2.15	121,011
2019-10-08	$2.20	$2.20	$2.05	$2.10	$2.10	115,718
2019-10-07	$2.10	$2.25	$2.09	$2.24	$2.24	110,873
2019-10-04	$2.09	$2.10	$2.00	$2.08	$2.08	165,592
2019-10-03	$2.02	$2.10	$1.96	$2.08	$2.08	199,149
2019-10-02	$2.11	$2.15	$1.99	$2.02	$2.02	244,305
2019-10-01	$2.31	$2.32	$2.06	$2.08	$2.08	189,202
2019-09-30	$2.11	$2.35	$1.99	$2.29	$2.29	439,722
2019-09-27	$2.20	$2.35	$2.09	$2.12	$2.12	185,713
2019-09-26	$2.35	$2.35	$2.14	$2.20	$2.20	296,330
2019-09-25	$2.38	$2.41	$2.31	$2.39	$2.39	167,539
2019-09-24	$2.49	$2.49	$2.36	$2.37	$2.37	189,134
2019-09-23	$2.56	$2.58	$2.44	$2.49	$2.49	127,202
2019-09-20	$2.58	$2.64	$2.52	$2.58	$2.58	119,576
2019-09-19	$2.43	$2.79	$2.41	$2.56	$2.56	333,553
2019-09-18	$2.42	$2.48	$2.31	$2.43	$2.43	171,753
2019-09-17	$2.55	$2.63	$2.41	$2.42	$2.42	110,306
2019-09-16	$2.60	$2.74	$2.50	$2.54	$2.54	114,643
2019-09-13	$2.66	$2.72	$2.56	$2.59	$2.59	73,093
2019-09-12	$2.60	$2.69	$2.48	$2.63	$2.63	104,066
2019-09-11	$2.70	$2.75	$2.55	$2.60	$2.60	140,435
2019-09-10	$2.49	$2.75	$2.49	$2.65	$2.65	233,360
2019-09-09	$2.39	$2.56	$2.31	$2.51	$2.51	185,048
2019-09-06	$2.56	$2.60	$2.32	$2.36	$2.36	236,311
2019-09-05	$2.50	$2.59	$2.38	$2.58	$2.58	246,239
2019-09-04	$2.76	$2.84	$2.44	$2.48	$2.48	325,567
2019-09-03	$2.74	$2.86	$2.62	$2.71	$2.71	297,237
2019-08-30	$2.98	$3.00	$2.74	$2.79	$2.79	347,373
2019-08-29	$3.17	$3.23	$2.96	$2.99	$2.99	189,322
2019-08-28	$3.23	$3.33	$3.07	$3.14	$3.14	173,463
2019-08-27	$3.24	$3.40	$3.17	$3.24	$3.24	185,061
2019-08-26	$3.30	$3.33	$3.17	$3.22	$3.22	279,904
2019-08-23	$3.12	$3.29	$3.08	$3.27	$3.27	356,178
2019-08-22	$3.21	$3.31	$2.91	$3.13	$3.13	554,399
2019-08-21	$3.19	$3.34	$3.16	$3.23	$3.23	622,357
2019-08-20	$3.37	$3.58	$3.15	$3.49	$3.49	1,734,331
2019-08-19	$4.69	$4.95	$4.54	$4.83	$4.83	142,837
2019-08-16	$4.57	$4.80	$4.55	$4.61	$4.61	110,979
2019-08-15	$4.75	$4.87	$4.52	$4.52	$4.52	141,842
2019-08-14	$4.80	$4.98	$4.57	$4.75	$4.75	188,322
2019-08-13	$4.97	$5.25	$4.80	$4.80	$4.80	135,096
2019-08-12	$5.50	$5.50	$4.88	$5.01	$5.01	292,523
2019-08-09	$5.38	$5.82	$5.25	$5.46	$5.46	241,513
2019-08-08	$4.75	$5.18	$4.72	$5.00	$5.00	226,167
2019-08-07	$4.92	$4.94	$4.67	$4.75	$4.75	103,717
2019-08-06	$5.17	$5.37	$4.80	$5.02	$5.02	92,217
2019-08-05	$5.01	$5.12	$4.61	$5.09	$5.09	245,941
2019-08-02	$5.16	$5.25	$4.86	$5.11	$5.11	209,493
2019-08-01	$5.62	$5.82	$5.10	$5.17	$5.17	229,168
2019-07-31	$5.80	$5.89	$5.25	$5.61	$5.61	288,010
2019-07-30	$5.99	$6.02	$5.44	$5.79	$5.79	250,347
2019-07-29	$6.38	$6.44	$5.90	$5.99	$5.99	222,984
2019-07-26	$6.43	$6.50	$6.29	$6.38	$6.38	137,946
2019-07-25	$6.16	$6.45	$6.16	$6.36	$6.36	163,727
2019-07-24	$6.46	$6.50	$6.13	$6.23	$6.23	258,480
2019-07-23	$6.43	$6.56	$6.37	$6.46	$6.46	180,879
2019-07-22	$7.09	$7.19	$6.35	$6.47	$6.47	1,324,672
2019-07-19	$7.19	$7.35	$6.90	$7.06	$7.06	170,573
2019-07-18	$7.70	$7.78	$7.10	$7.19	$7.19	222,873
2019-07-17	$7.72	$8.05	$7.57	$7.72	$7.72	161,404
2019-07-16	$8.44	$8.50	$7.67	$7.70	$7.70	151,767
2019-07-15	$7.79	$8.76	$7.79	$8.26	$8.26	305,080
2019-07-12	$8.17	$8.33	$8.00	$8.12	$8.12	94,037
2019-07-11	$8.66	$8.80	$7.97	$8.06	$8.06	175,237
2019-07-10	$9.10	$9.13	$8.66	$8.67	$8.67	80,314
2019-07-09	$9.04	$9.10	$8.84	$9.00	$9.00	77,597
2019-07-08	$9.03	$9.10	$8.68	$8.98	$8.98	81,548
2019-07-05	$8.96	$9.36	$8.90	$8.97	$8.97	83,603
2019-07-03	$9.12	$9.12	$8.98	$9.00	$9.00	46,332
2019-07-02	$9.40	$9.40	$8.90	$9.07	$9.07	57,282
2019-07-01	$9.29	$9.81	$9.10	$9.37	$9.37	140,121
2019-06-28	$8.95	$9.19	$8.70	$9.10	$9.10	186,751
2019-06-27	$8.99	$9.17	$8.76	$8.91	$8.91	72,566
2019-06-26	$8.95	$9.20	$8.85	$8.98	$8.98	81,255
2019-06-25	$9.39	$9.96	$8.74	$8.90	$8.90	86,909
2019-06-24	$9.41	$10.01	$8.66	$9.29	$9.29	119,723
2019-06-21	$8.91	$9.45	$8.50	$9.38	$9.38	256,458
2019-06-20	$9.47	$9.47	$8.95	$8.99	$8.99	84,846
2019-06-19	$9.36	$9.49	$8.66	$9.39	$9.39	156,058
2019-06-18	$9.51	$9.97	$8.78	$9.42	$9.42	194,598
2019-06-17	$7.76	$9.50	$7.60	$9.48	$9.48	436,471
2019-06-14	$7.71	$7.88	$7.60	$7.72	$7.72	230,683
2019-06-13	$7.92	$8.17	$7.54	$7.77	$7.77	554,635
2019-06-12	$7.80	$8.80	$7.11	$7.85	$7.85	2,633,824
2019-06-11	$6.39	$6.39	$6.05	$6.27	$6.27	66,810
2019-06-10	$6.50	$6.53	$6.25	$6.37	$6.37	46,878
2019-06-07	$6.54	$6.59	$6.13	$6.33	$6.33	82,938
2019-06-06	$7.32	$7.46	$6.50	$6.62	$6.62	140,437
2019-06-05	$7.24	$7.44	$7.01	$7.30	$7.30	60,059
2019-06-04	$7.33	$7.66	$6.63	$7.18	$7.18	79,169
2019-06-03	$7.46	$7.53	$7.03	$7.35	$7.35	60,725
2019-05-31	$7.90	$8.01	$7.35	$7.45	$7.45	111,867
2019-05-30	$8.27	$8.35	$7.93	$8.04	$8.04	31,298
2019-05-29	$8.08	$8.35	$8.02	$8.18	$8.18	55,205
2019-05-28	$8.17	$8.45	$8.11	$8.18	$8.18	64,118
2019-05-24	$8.32	$8.34	$7.95	$8.20	$8.20	53,105
2019-05-23	$8.44	$8.44	$8.09	$8.20	$8.20	37,395
2019-05-22	$8.61	$8.90	$8.48	$8.57	$8.57	67,297
2019-05-21	$7.99	$8.82	$7.99	$8.51	$8.51	143,819
2019-05-20	$8.11	$8.16	$7.90	$7.92	$7.92	25,283
2019-05-17	$8.19	$8.24	$8.06	$8.18	$8.18	20,197
2019-05-16	$8.11	$8.52	$8.11	$8.30	$8.30	38,967
2019-05-15	$8.10	$8.43	$8.04	$8.26	$8.26	76,925
2019-05-14	$7.99	$8.39	$7.90	$8.20	$8.20	26,907
2019-05-13	$8.51	$8.71	$7.88	$7.88	$7.88	58,034
2019-05-10	$8.38	$9.03	$8.03	$8.73	$8.73	36,633
2019-05-09	$8.14	$8.54	$7.98	$8.26	$8.26	20,952
2019-05-08	$8.45	$8.51	$8.17	$8.25	$8.25	29,787
2019-05-07	$8.54	$8.69	$8.32	$8.41	$8.41	42,939
2019-05-06	$8.51	$8.75	$8.35	$8.68	$8.68	55,073
2019-05-03	$8.09	$8.81	$8.07	$8.75	$8.75	40,540
2019-05-02	$8.71	$8.73	$8.00	$8.03	$8.03	41,754
2019-05-01	$8.60	$8.94	$8.50	$8.74	$8.74	74,879
2019-04-30	$8.04	$8.65	$7.49	$8.58	$8.58	130,710
2019-04-29	$7.83	$7.85	$7.48	$7.74	$7.74	38,246
2019-04-26	$7.46	$7.75	$7.35	$7.71	$7.71	30,017
2019-04-25	$7.61	$7.68	$7.21	$7.44	$7.44	44,436
2019-04-24	$7.89	$7.89	$7.60	$7.60	$7.60	24,383
2019-04-23	$7.84	$8.01	$7.63	$7.66	$7.66	37,529
2019-04-22	$8.01	$8.08	$7.84	$7.89	$7.89	34,106
2019-04-18	$7.87	$8.12	$7.71	$8.04	$8.04	36,712
2019-04-17	$8.30	$8.30	$7.80	$7.96	$7.96	25,829
2019-04-16	$8.08	$8.39	$7.99	$8.29	$8.29	40,538
2019-04-15	$8.12	$8.30	$7.61	$7.96	$7.96	49,549
2019-04-12	$7.99	$8.29	$7.94	$8.13	$8.13	44,042
2019-04-11	$8.18	$8.43	$7.81	$7.91	$7.91	43,800
2019-04-10	$8.50	$8.50	$8.04	$8.16	$8.16	88,790
2019-04-09	$8.45	$8.67	$7.79	$8.48	$8.48	79,129
2019-04-08	$8.35	$8.61	$8.21	$8.45	$8.45	58,312
2019-04-05	$8.21	$8.58	$8.21	$8.36	$8.36	94,051
2019-04-04	$7.90	$8.28	$7.87	$8.20	$8.20	69,264
2019-04-03	$7.57	$8.02	$7.35	$7.86	$7.86	146,355
2019-04-02	$7.62	$7.66	$7.36	$7.50	$7.50	103,369
2019-04-01	$7.70	$7.70	$7.55	$7.59	$7.59	55,630
2019-03-29	$7.85	$7.86	$7.57	$7.59	$7.59	48,340
2019-03-28	$7.56	$7.92	$7.44	$7.78	$7.78	28,590
2019-03-27	$7.91	$7.96	$7.51	$7.55	$7.55	49,544
2019-03-26	$7.63	$8.00	$7.63	$7.86	$7.86	58,931
2019-03-25	$7.58	$7.73	$7.44	$7.61	$7.61	51,339
2019-03-22	$7.85	$8.15	$7.45	$7.61	$7.61	63,618
2019-03-21	$7.90	$8.12	$7.72	$7.88	$7.88	62,202
2019-03-20	$7.65	$8.09	$7.65	$7.93	$7.93	55,251
2019-03-19	$8.07	$8.07	$7.51	$7.60	$7.60	115,329
2019-03-18	$7.83	$8.08	$7.63	$8.00	$8.00	32,965
2019-03-15	$7.73	$7.98	$7.54	$7.83	$7.83	113,801
2019-03-14	$7.79	$7.89	$7.61	$7.73	$7.73	54,877
2019-03-13	$7.81	$7.81	$7.51	$7.78	$7.78	46,002
2019-03-12	$8.47	$8.47	$7.60	$7.74	$7.74	208,637
2019-03-11	$8.50	$8.52	$8.30	$8.40	$8.40	82,143
2019-03-08	$8.29	$8.42	$8.06	$8.30	$8.30	75,924
2019-03-07	$8.00	$8.38	$7.62	$8.16	$8.16	72,760
2019-03-06	$8.63	$8.68	$7.59	$8.00	$8.00	153,614
2019-03-05	$8.22	$8.75	$8.22	$8.59	$8.59	119,968
2019-03-04	$8.42	$8.69	$7.99	$8.22	$8.22	55,432
2019-03-01	$8.78	$8.86	$8.03	$8.42	$8.42	95,139
2019-02-28	$8.84	$9.05	$8.67	$8.69	$8.69	32,479
2019-02-27	$8.95	$9.21	$8.57	$8.90	$8.90	28,368
2019-02-26	$9.15	$9.22	$8.90	$9.00	$9.00	39,249
2019-02-25	$9.75	$9.82	$9.10	$9.15	$9.15	43,741
2019-02-22	$9.74	$10.04	$9.42	$9.66	$9.66	85,388
2019-02-21	$9.45	$9.61	$9.32	$9.53	$9.53	21,708
2019-02-20	$9.32	$9.69	$9.32	$9.50	$9.50	51,592
2019-02-19	$9.21	$9.34	$8.90	$9.30	$9.30	54,388
2019-02-15	$9.01	$9.73	$8.90	$9.29	$9.29	77,528
2019-02-14	$10.15	$10.18	$8.85	$8.95	$8.95	90,245
2019-02-13	$9.65	$11.43	$9.37	$10.24	$10.24	172,786
2019-02-12	$9.08	$9.75	$8.95	$9.56	$9.56	86,134
2019-02-11	$8.28	$8.96	$8.22	$8.91	$8.91	39,741
2019-02-08	$8.26	$8.86	$8.06	$8.27	$8.27	26,874
2019-02-07	$8.25	$8.44	$7.97	$8.27	$8.27	56,941
2019-02-06	$8.78	$8.78	$8.12	$8.28	$8.28	45,812
2019-02-05	$8.83	$9.34	$8.59	$8.77	$8.77	49,542
2019-02-04	$8.72	$8.96	$8.37	$8.81	$8.81	50,900
2019-02-01	$8.21	$9.15	$8.20	$8.83	$8.83	131,824
2019-01-31	$7.50	$8.14	$7.28	$8.08	$8.08	124,209
2019-01-30	$7.58	$7.62	$7.32	$7.52	$7.52	28,166
2019-01-29	$7.48	$7.55	$7.00	$7.54	$7.54	44,055
2019-01-28	$7.76	$7.91	$7.22	$7.25	$7.25	52,065
2019-01-25	$7.32	$7.77	$7.32	$7.72	$7.72	35,306
2019-01-24	$7.02	$7.43	$6.92	$7.25	$7.25	55,715
2019-01-23	$7.12	$7.37	$6.90	$7.01	$7.01	33,981
2019-01-22	$7.23	$7.41	$6.91	$7.09	$7.09	80,198
2019-01-18	$7.15	$7.26	$6.94	$7.24	$7.24	51,914
2019-01-17	$7.50	$7.73	$7.04	$7.11	$7.11	49,328
2019-01-16	$7.25	$7.79	$7.21	$7.44	$7.44	60,043
2019-01-15	$7.41	$7.46	$7.17	$7.21	$7.21	59,261
2019-01-14	$7.85	$7.89	$7.31	$7.37	$7.37	64,728
2019-01-11	$8.03	$8.23	$7.75	$7.91	$7.91	86,587
2019-01-10	$8.44	$8.47	$8.01	$8.07	$8.07	64,291
2019-01-09	$8.50	$9.00	$8.22	$8.53	$8.53	71,293
2019-01-08	$8.32	$8.59	$7.96	$8.55	$8.55	73,057
2019-01-07	$8.15	$8.48	$8.06	$8.19	$8.19	95,382
2019-01-04	$7.71	$8.34	$7.71	$8.10	$8.10	60,103
2019-01-03	$7.59	$8.00	$7.24	$7.53	$7.53	96,499
2019-01-02	$6.84	$7.75	$6.36	$7.62	$7.62	70,534
2018-12-31	$7.01	$7.23	$6.27	$7.01	$7.01	182,268
2018-12-28	$7.49	$7.54	$6.91	$6.97	$6.97	339,367
2018-12-27	$7.07	$7.53	$6.77	$7.45	$7.45	230,691
2018-12-26	$6.65	$7.48	$6.58	$7.30	$7.30	161,226
2018-12-24	$5.80	$6.97	$5.80	$6.57	$6.57	118,010
2018-12-21	$6.39	$6.39	$5.75	$5.95	$5.95	560,894
2018-12-20	$6.66	$6.71	$6.19	$6.40	$6.40	231,039
2018-12-19	$7.07	$7.34	$6.58	$6.67	$6.67	144,418
2018-12-18	$7.57	$7.57	$6.97	$7.05	$7.05	114,152
2018-12-17	$7.64	$7.79	$7.39	$7.43	$7.43	95,214
2018-12-14	$7.44	$8.16	$7.44	$7.64	$7.64	92,810
2018-12-13	$7.79	$8.83	$7.33	$7.54	$7.54	115,753
2018-12-12	$7.55	$8.22	$7.55	$7.64	$7.64	72,780
2018-12-11	$7.74	$7.88	$7.24	$7.36	$7.36	85,320
2018-12-10	$7.83	$8.14	$7.25	$7.52	$7.52	114,401
2018-12-07	$8.00	$8.52	$7.76	$7.83	$7.83	70,700
2018-12-06	$7.91	$8.20	$7.71	$8.05	$8.05	89,392
2018-12-04	$8.85	$8.85	$7.86	$7.87	$7.87	118,471
2018-12-03	$8.68	$8.96	$8.60	$8.80	$8.80	66,912
2018-11-30	$8.52	$9.11	$8.34	$8.51	$8.51	78,956
2018-11-29	$8.37	$8.65	$8.16	$8.50	$8.50	76,403
2018-11-28	$8.42	$8.60	$8.03	$8.50	$8.50	80,148
2018-11-27	$8.59	$8.83	$8.25	$8.32	$8.32	51,675
2018-11-26	$9.13	$9.13	$8.51	$8.73	$8.73	52,481
2018-11-23	$8.68	$9.70	$8.68	$9.05	$9.05	65,275
2018-11-21	$8.84	$8.84	$8.61	$8.75	$8.75	168,706
2018-11-20	$8.38	$8.86	$8.29	$8.74	$8.74	88,216
2018-11-19	$9.41	$9.71	$8.58	$8.77	$8.77	178,968
2018-11-16	$8.66	$9.84	$8.66	$9.56	$9.56	159,928
2018-11-15	$8.31	$8.90	$8.31	$8.67	$8.67	188,188
2018-11-14	$8.05	$8.89	$7.75	$8.44	$8.44	263,215
2018-11-13	$7.86	$8.00	$7.60	$7.68	$7.68	68,217
2018-11-12	$7.90	$7.90	$7.20	$7.75	$7.75	127,940
2018-11-09	$7.95	$8.12	$7.45	$7.99	$7.99	152,537
2018-11-08	$7.90	$8.09	$7.66	$7.99	$7.99	85,912
2018-11-07	$7.90	$8.09	$7.79	$8.06	$8.06	86,117
2018-11-06	$8.06	$8.29	$7.71	$7.89	$7.89	110,299
2018-11-05	$8.25	$8.47	$7.95	$8.08	$8.08	88,112
2018-11-02	$8.42	$8.42	$7.89	$8.24	$8.24	119,924
2018-11-01	$7.92	$8.55	$7.92	$8.32	$8.32	117,144
2018-10-31	$7.75	$8.11	$7.75	$7.91	$7.91	79,595
2018-10-30	$7.71	$7.96	$7.41	$7.66	$7.66	50,062
2018-10-29	$8.27	$8.46	$7.50	$7.71	$7.71	47,211
2018-10-26	$7.84	$8.41	$7.57	$8.10	$8.10	132,140
2018-10-25	$7.85	$8.23	$7.82	$7.93	$7.93	96,911
2018-10-24	$8.40	$8.66	$7.55	$7.76	$7.76	164,345
2018-10-23	$8.59	$8.90	$8.36	$8.41	$8.41	73,558
2018-10-22	$9.04	$9.04	$8.29	$8.80	$8.80	119,204
2018-10-19	$9.26	$9.76	$9.00	$9.04	$9.04	96,990
2018-10-18	$9.75	$9.84	$9.10	$9.26	$9.26	113,071
2018-10-17	$10.28	$10.35	$9.50	$9.88	$9.88	67,315
2018-10-16	$10.12	$10.48	$10.01	$10.43	$10.43	80,679
2018-10-15	$9.65	$10.34	$9.56	$10.07	$10.07	128,762
2018-10-12	$10.28	$10.44	$9.50	$9.74	$9.74	145,115
2018-10-11	$10.83	$11.06	$10.10	$10.11	$10.11	112,554
2018-10-10	$12.15	$12.30	$10.94	$10.99	$10.99	96,818
2018-10-09	$12.20	$12.76	$12.16	$12.21	$12.21	135,708
2018-10-08	$12.47	$12.50	$11.76	$12.31	$12.31	75,229
2018-10-05	$13.40	$13.50	$12.07	$12.53	$12.53	132,139
2018-10-04	$14.45	$14.45	$13.39	$13.44	$13.44	146,469
2018-10-03	$14.42	$14.50	$13.81	$14.49	$14.49	67,268
2018-10-02	$14.06	$14.44	$13.71	$14.40	$14.40	96,448
2018-10-01	$14.23	$14.59	$13.79	$14.05	$14.05	186,988
2018-09-28	$13.68	$14.41	$13.35	$14.21	$14.21	232,665
2018-09-27	$13.01	$13.84	$12.87	$13.73	$13.73	79,177
2018-09-26	$13.48	$13.70	$12.60	$13.01	$13.01	183,416
2018-09-25	$13.12	$13.61	$13.01	$13.48	$13.48	67,805
2018-09-24	$12.96	$13.45	$12.70	$13.10	$13.10	117,152
2018-09-21	$12.73	$13.30	$12.27	$13.00	$13.00	387,152
2018-09-20	$13.48	$14.00	$12.64	$12.75	$12.75	225,652
2018-09-19	$12.94	$13.48	$12.92	$13.40	$13.40	151,295
2018-09-18	$13.06	$13.26	$12.80	$13.01	$13.01	172,062
2018-09-17	$12.40	$13.13	$12.09	$13.02	$13.02	159,835
2018-09-14	$11.83	$12.75	$11.59	$12.38	$12.38	169,802
2018-09-13	$12.18	$12.18	$11.50	$11.89	$11.89	115,267
2018-09-12	$12.69	$12.80	$11.64	$12.17	$12.17	118,246
2018-09-11	$12.86	$12.88	$12.36	$12.69	$12.69	103,943
2018-09-10	$13.05	$13.08	$12.47	$12.86	$12.86	122,194
2018-09-07	$12.86	$13.44	$12.60	$12.97	$12.97	180,198
2018-09-06	$12.64	$13.50	$12.46	$12.99	$12.99	267,737
2018-09-05	$11.76	$12.95	$11.39	$12.76	$12.76	615,400
2018-09-04	$11.23	$11.45	$10.24	$10.73	$10.73	113,974
2018-08-31	$9.99	$10.63	$9.90	$10.58	$10.58	94,046
2018-08-30	$9.74	$10.17	$9.46	$10.01	$10.01	124,777
2018-08-29	$9.69	$9.80	$9.46	$9.59	$9.59	101,672
2018-08-28	$9.36	$9.73	$9.00	$9.56	$9.56	72,582
2018-08-27	$9.11	$9.55	$8.95	$9.27	$9.27	148,123
2018-08-24	$8.50	$9.28	$7.99	$9.05	$9.05	485,673
2018-08-23	$7.89	$8.19	$7.73	$7.86	$7.86	56,223
2018-08-22	$8.00	$8.21	$7.69	$7.91	$7.91	88,627
2018-08-21	$7.72	$8.19	$7.69	$7.99	$7.99	99,692
2018-08-20	$7.69	$7.81	$7.56	$7.70	$7.70	76,567
2018-08-17	$7.72	$7.91	$7.63	$7.68	$7.68	58,706
2018-08-16	$7.62	$8.10	$7.41	$7.81	$7.81	190,245
2018-08-15	$7.58	$7.81	$7.32	$7.58	$7.58	84,015
2018-08-14	$7.47	$8.26	$7.47	$7.61	$7.61	183,505
2018-08-13	$7.70	$7.88	$7.27	$7.51	$7.51	112,117
2018-08-10	$7.65	$8.49	$7.65	$7.70	$7.70	227,294
2018-08-09	$8.10	$8.17	$7.56	$7.67	$7.67	370,419
2018-08-08	$8.72	$9.07	$7.95	$8.17	$8.17	223,521
2018-08-07	$8.90	$9.09	$8.63	$8.69	$8.69	83,157
2018-08-06	$8.71	$9.17	$8.71	$8.83	$8.83	101,908
2018-08-03	$9.04	$9.16	$8.61	$8.78	$8.78	70,007
2018-08-02	$9.16	$9.18	$8.75	$9.02	$9.02	176,996
2018-08-01	$9.42	$9.57	$9.05	$9.23	$9.23	63,406
2018-07-31	$9.36	$9.71	$9.34	$9.37	$9.37	68,858
2018-07-30	$9.64	$9.89	$9.25	$9.31	$9.31	115,943
2018-07-27	$10.90	$10.90	$9.56	$9.72	$9.72	277,315
2018-07-26	$11.07	$11.17	$10.74	$10.82	$10.82	22,741
2018-07-25	$10.99	$11.22	$10.82	$10.98	$10.98	45,309
2018-07-24	$11.04	$11.21	$10.75	$11.00	$11.00	82,152
2018-07-23	$10.95	$11.44	$10.95	$11.03	$11.03	61,453
2018-07-20	$11.00	$11.09	$10.73	$11.00	$11.00	109,606
2018-07-19	$10.99	$11.43	$10.95	$11.07	$11.07	90,087
2018-07-18	$11.02	$11.20	$10.62	$11.06	$11.06	62,191
2018-07-17	$11.03	$11.13	$10.77	$11.05	$11.05	97,197
2018-07-16	$11.51	$11.51	$10.85	$11.07	$11.07	87,952
2018-07-13	$11.18	$11.68	$11.13	$11.50	$11.50	129,460
2018-07-12	$11.16	$11.38	$10.90	$11.20	$11.20	123,680
2018-07-11	$11.03	$11.28	$10.63	$11.03	$11.03	98,367
2018-07-10	$11.12	$11.33	$10.95	$11.10	$11.10	62,500
2018-07-09	$11.15	$11.25	$10.94	$11.04	$11.04	78,896
2018-07-06	$10.98	$11.18	$10.87	$11.02	$11.02	111,560
2018-07-05	$10.65	$11.17	$10.60	$10.91	$10.91	110,840
2018-07-03	$10.29	$10.69	$9.92	$10.52	$10.52	124,881
2018-07-02	$9.71	$10.41	$9.57	$10.19	$10.19	215,675
2018-06-29	$10.27	$10.27	$9.70	$9.83	$9.83	158,535
2018-06-28	$9.42	$9.68	$9.32	$9.53	$9.53	101,525
2018-06-27	$9.47	$9.67	$9.43	$9.43	$9.43	98,483
2018-06-26	$9.47	$9.73	$9.22	$9.45	$9.45	89,260
2018-06-25	$9.57	$10.23	$9.17	$9.43	$9.43	239,789
2018-06-22	$10.07	$10.30	$9.68	$10.30	$10.30	1,789,784
2018-06-21	$9.97	$10.21	$9.83	$10.07	$10.07	137,716
2018-06-20	$9.60	$10.10	$9.60	$10.00	$10.00	166,792
2018-06-19	$9.40	$9.77	$9.31	$9.63	$9.63	114,258
2018-06-18	$9.51	$9.59	$9.22	$9.40	$9.40	125,672
2018-06-15	$9.49	$9.65	$9.31	$9.55	$9.55	101,640
2018-06-14	$9.36	$9.77	$9.34	$9.52	$9.52	124,051
2018-06-13	$9.70	$9.90	$9.23	$9.36	$9.36	122,737
2018-06-12	$9.54	$9.95	$9.38	$9.71	$9.71	95,660
2018-06-11	$9.61	$9.93	$9.17	$9.29	$9.29	149,607
2018-06-08	$9.87	$10.13	$9.38	$9.55	$9.55	96,285
2018-06-07	$10.15	$10.35	$9.72	$9.87	$9.87	94,617
2018-06-06	$9.60	$10.32	$9.60	$10.08	$10.08	159,666
2018-06-05	$9.44	$9.63	$9.21	$9.55	$9.55	57,054
2018-06-04	$9.75	$9.75	$9.01	$9.34	$9.34	84,584
2018-06-01	$9.22	$9.54	$9.01	$9.40	$9.40	126,255
2018-05-31	$8.96	$9.36	$8.76	$9.22	$9.22	135,314
2018-05-30	$9.01	$9.19	$8.73	$9.02	$9.02	125,159
2018-05-29	$9.54	$9.64	$8.73	$9.01	$9.01	191,574
2018-05-25	$9.23	$9.68	$9.23	$9.39	$9.39	76,846
2018-05-24	$9.72	$9.88	$9.01	$9.25	$9.25	246,766
2018-05-23	$9.90	$10.04	$9.62	$9.74	$9.74	134,714
2018-05-22	$10.00	$10.14	$9.89	$9.89	$9.89	30,699
2018-05-21	$9.90	$10.42	$9.90	$9.99	$9.99	66,109
2018-05-18	$9.93	$10.02	$9.75	$9.80	$9.80	91,600
2018-05-17	$10.20	$10.39	$9.67	$9.97	$9.97	95,504
2018-05-16	$10.31	$10.77	$10.14	$10.20	$10.20	77,488
2018-05-15	$10.79	$10.85	$9.60	$10.24	$10.24	202,623
2018-05-14	$11.84	$12.19	$10.47	$10.59	$10.59	114,455
2018-05-11	$13.00	$13.04	$11.28	$11.76	$11.76	172,279
2018-05-10	$13.43	$13.50	$13.17	$13.27	$13.27	27,610
2018-05-09	$13.20	$13.50	$13.17	$13.33	$13.33	44,055
2018-05-08	$13.37	$13.37	$12.80	$13.20	$13.20	36,851
2018-05-07	$13.22	$13.30	$11.90	$13.10	$13.10	60,314
2018-05-04	$13.25	$13.25	$12.90	$13.23	$13.23	55,397
2018-05-03	$13.23	$13.32	$12.75	$13.18	$13.18	40,806
2018-05-02	$13.10	$13.45	$13.10	$13.29	$13.29	43,323
2018-05-01	$13.22	$13.50	$12.94	$13.13	$13.13	57,908
2018-04-30	$13.29	$13.30	$12.73	$13.18	$13.18	50,565
2018-04-27	$13.13	$13.50	$12.81	$13.26	$13.26	75,723
2018-04-26	$13.02	$13.43	$12.96	$13.15	$13.15	29,016
2018-04-25	$13.07	$13.25	$11.92	$13.15	$13.15	175,636
2018-04-24	$12.68	$13.14	$12.33	$13.07	$13.07	65,196
2018-04-23	$11.95	$12.90	$11.74	$12.70	$12.70	197,057
2018-04-20	$11.75	$12.00	$11.44	$11.94	$11.94	73,775
2018-04-19	$11.84	$11.88	$11.45	$11.73	$11.73	45,123
2018-04-18	$11.92	$12.00	$11.49	$11.79	$11.79	63,847
2018-04-17	$11.49	$11.96	$11.40	$11.93	$11.93	60,417
2018-04-16	$11.46	$11.55	$11.09	$11.38	$11.38	48,996
2018-04-13	$11.77	$11.88	$11.00	$11.46	$11.46	84,648
2018-04-12	$11.31	$11.79	$11.08	$11.74	$11.74	71,899
2018-04-11	$10.59	$11.55	$10.36	$11.32	$11.32	88,344
2018-04-10	$9.95	$10.71	$9.52	$10.58	$10.58	72,398
2018-04-09	$9.73	$10.25	$9.58	$9.89	$9.89	108,680
2018-04-06	$9.23	$9.80	$9.20	$9.70	$9.70	196,520
2018-04-05	$9.36	$9.40	$9.10	$9.18	$9.18	62,101
2018-04-04	$9.25	$9.49	$9.25	$9.34	$9.34	90,310
2018-04-03	$9.54	$9.55	$9.25	$9.29	$9.29	43,391
2018-04-02	$9.31	$10.09	$9.31	$9.50	$9.50	150,605
2018-03-29	$9.54	$9.65	$9.26	$9.38	$9.38	64,685
2018-03-28	$9.46	$10.20	$9.25	$9.47	$9.47	108,173
2018-03-27	$9.96	$10.28	$9.40	$9.46	$9.46	88,801
2018-03-26	$9.97	$10.00	$9.66	$9.94	$9.94	154,517
2018-03-23	$10.00	$10.26	$9.70	$9.93	$9.93	120,312
2018-03-22	$9.95	$10.25	$9.82	$9.94	$9.94	94,314
2018-03-21	$9.56	$10.25	$9.56	$10.05	$10.05	131,665
2018-03-20	$9.95	$10.10	$9.50	$9.53	$9.53	113,482
2018-03-19	$10.01	$10.40	$9.88	$9.92	$9.92	93,225
2018-03-16	$10.18	$10.18	$9.80	$9.81	$9.81	122,645
2018-03-15	$10.21	$10.77	$10.00	$10.04	$10.04	89,343
2018-03-14	$10.14	$10.32	$9.88	$9.95	$9.95	90,651
2018-03-13	$10.35	$10.55	$10.02	$10.08	$10.08	62,378
2018-03-12	$11.36	$11.49	$10.05	$10.29	$10.29	124,294
2018-03-09	$11.59	$11.59	$11.01	$11.26	$11.26	25,923
2018-03-08	$11.35	$11.70	$11.26	$11.47	$11.47	89,114
2018-03-07	$10.89	$11.37	$10.79	$11.31	$11.31	90,937
2018-03-06	$10.92	$11.25	$10.82	$10.93	$10.93	49,440
2018-03-05	$10.75	$10.99	$10.47	$10.82	$10.82	51,269
2018-03-02	$10.24	$10.82	$9.95	$10.74	$10.74	132,378
2018-03-01	$10.64	$10.68	$10.10	$10.39	$10.39	92,974
2018-02-28	$11.00	$11.55	$10.61	$10.73	$10.73	102,078
2018-02-27	$11.47	$12.25	$10.76	$10.82	$10.82	68,176
2018-02-26	$12.19	$12.35	$11.52	$11.54	$11.54	106,432
2018-02-23	$11.69	$12.69	$11.69	$12.12	$12.12	156,560
2018-02-22	$11.33	$11.92	$11.27	$11.60	$11.60	93,807
2018-02-21	$11.62	$11.83	$11.16	$11.35	$11.35	143,603
2018-02-20	$11.00	$11.74	$11.00	$11.47	$11.47	143,188
2018-02-16	$10.89	$12.15	$10.87	$10.98	$10.98	205,836
2018-02-15	$10.38	$10.95	$9.80	$10.83	$10.83	222,106
2018-02-14	$9.49	$10.55	$9.36	$10.18	$10.18	347,821
2018-02-13	$9.35	$9.64	$9.31	$9.49	$9.49	41,302
2018-02-12	$9.61	$9.61	$9.29	$9.41	$9.41	41,221
2018-02-09	$9.75	$9.80	$9.22	$9.54	$9.54	165,863
2018-02-08	$9.94	$9.94	$9.52	$9.73	$9.73	135,261
2018-02-07	$9.83	$10.04	$9.50	$9.90	$9.90	186,355
2018-02-06	$9.83	$9.85	$9.23	$9.83	$9.83	83,316
2018-02-05	$9.76	$10.08	$9.60	$9.95	$9.95	182,857
2018-02-02	$9.78	$9.93	$9.50	$9.80	$9.80	343,212
2018-02-01	$10.20	$10.27	$9.79	$9.82	$9.82	146,097
2018-01-31	$9.80	$10.23	$9.62	$9.97	$9.97	373,797
2018-01-30	$9.95	$9.98	$9.66	$9.73	$9.73	194,281
2018-01-29	$9.90	$9.99	$9.62	$9.66	$9.66	530,833
2018-01-26	$9.70	$9.75	$9.50	$9.65	$9.65	258,809
2018-01-25	$9.70	$9.75	$9.50	$9.67	$9.67	274,441
2018-01-24	$9.80	$10.10	$9.35	$9.70	$9.70	1,656,724
2018-01-23	$10.29	$11.07	$10.29	$10.71	$10.71	49,187
2018-01-22	$10.20	$10.93	$10.11	$10.63	$10.63	82,652
2018-01-19	$10.60	$10.64	$10.12	$10.25	$10.25	17,396
2018-01-18	$10.57	$10.69	$10.53	$10.56	$10.56	6,533
2018-01-17	$10.78	$10.78	$10.50	$10.59	$10.59	4,635
2018-01-16	$10.41	$10.79	$10.32	$10.74	$10.74	45,931
2018-01-12	$10.66	$10.84	$10.43	$10.45	$10.45	9,058
2018-01-11	$10.70	$10.70	$10.44	$10.45	$10.45	9,710
2018-01-10	$10.50	$10.75	$10.11	$10.56	$10.56	19,121
2018-01-09	$10.21	$10.90	$10.11	$10.48	$10.48	46,257
2018-01-08	$10.45	$10.65	$10.20	$10.24	$10.24	44,546
2018-01-05	$11.14	$11.14	$10.12	$10.68	$10.68	12,107
2018-01-04	$10.35	$11.11	$10.24	$10.42	$10.42	8,347
2018-01-03	$10.60	$11.01	$10.15	$10.42	$10.42	82,254
2018-01-02	$9.65	$15.00	$9.65	$10.80	$10.80	140,889
2017-12-29	$10.70	$10.70	$9.36	$9.70	$9.70	80,805
2017-12-28	$10.18	$10.72	$10.10	$10.63	$10.63	2,724
2017-12-27	$10.20	$10.24	$9.80	$9.87	$9.87	51,435
2017-12-26	$10.00	$10.83	$9.85	$10.25	$10.25	57,905
2017-12-22	$10.03	$10.06	$9.85	$10.00	$10.00	34,896
2017-12-21	$10.11	$10.13	$9.90	$10.03	$10.03	29,329
2017-12-20	$10.00	$10.20	$9.88	$10.05	$10.05	74,051
2017-12-19	$10.12	$10.42	$9.85	$9.90	$9.90	73,232
2017-12-18	$9.99	$10.45	$9.96	$10.27	$10.27	109,703
2017-12-15	$10.26	$10.32	$9.95	$9.95	$9.95	58,824
2017-12-14	$10.21	$11.12	$10.21	$10.23	$10.23	86,029
2017-12-13	$10.53	$10.81	$10.25	$10.26	$10.26	38,452
2017-12-12	$10.66	$11.28	$10.40	$10.44	$10.44	38,799
2017-12-11	$11.08	$11.22	$10.46	$10.78	$10.78	55,594
2017-12-08	$10.80	$11.36	$10.67	$11.21	$11.21	41,371
2017-12-07	$10.06	$10.64	$9.92	$10.59	$10.59	101,991
2017-12-06	$10.94	$11.10	$9.85	$10.10	$10.10	96,814
2017-12-05	$10.83	$11.77	$10.61	$11.56	$11.56	28,954
2017-12-04	$12.00	$12.77	$10.50	$10.88	$10.88	45,006
2017-12-01	$11.28	$11.28	$10.04	$11.20	$11.20	86,903
2017-11-30	$10.00	$11.22	$10.00	$10.21	$10.21	15,013
2017-11-29	$10.31	$10.84	$9.90	$10.16	$10.16	220,266
2017-11-28	$11.51	$11.69	$9.97	$9.97	$9.97	93,488
2017-11-27	$10.04	$10.17	$9.92	$10.17	$10.17	53,242
2017-11-24	$9.80	$10.04	$9.67	$10.04	$10.04	6,607
2017-11-22	$9.80	$10.01	$9.32	$10.01	$10.01	4,237
2017-11-21	$9.80	$10.02	$9.73	$9.77	$9.77	12,830
2017-11-20	$9.80	$9.95	$9.61	$9.74	$9.74	17,179
2017-11-17	$9.70	$10.01	$9.70	$9.81	$9.81	6,025
2017-11-16	$9.93	$9.93	$8.76	$9.64	$9.64	21,677
2017-11-15	$9.25	$10.80	$9.13	$9.28	$9.28	54,184
2017-11-14	$9.63	$10.97	$9.00	$9.15	$9.15	36,510
2017-11-13	$11.50	$11.64	$10.00	$10.00	$10.00	24,372
2017-11-10	$11.21	$12.55	$11.05	$11.10	$11.10	37,408
2017-11-09	$13.16	$13.16	$11.01	$11.03	$11.03	40,123
2017-11-08	$13.83	$13.85	$13.10	$13.12	$13.12	14,622
2017-11-07	$14.07	$14.07	$13.24	$13.44	$13.44	23,516
2017-11-06	$14.60	$14.60	$13.91	$14.00	$14.00	18,168
2017-11-03	$13.44	$14.01	$13.12	$13.39	$13.39	22,573
2017-11-02	$13.80	$13.80	$12.73	$13.43	$13.43	19,284
2017-11-01	$14.75	$14.91	$13.84	$14.01	$14.01	11,283
2017-10-31	$14.99	$15.00	$14.71	$14.71	$14.71	11,262
2017-10-30	$15.29	$15.75	$14.75	$14.76	$14.76	6,399
2017-10-27	$14.95	$15.99	$14.20	$14.75	$14.75	25,909
2017-10-26	$14.95	$16.10	$14.53	$14.99	$14.99	33,283
2017-10-25	$15.60	$16.48	$14.90	$15.25	$15.25	44,650
2017-10-24	$15.41	$15.78	$13.15	$15.74	$15.74	27,538
2017-10-23	$16.21	$16.21	$14.14	$15.38	$15.38	18,481
2017-10-20	$16.46	$16.70	$15.01	$15.01	$15.01	37,969
2017-10-19	$16.92	$17.00	$16.47	$16.47	$16.47	3,113
2017-10-18	$16.57	$17.21	$16.57	$16.92	$16.92	2,253
2017-10-17	$17.31	$17.31	$16.47	$16.67	$16.67	22,207
2017-10-16	$16.90	$18.36	$16.87	$17.75	$17.75	7,322
2017-10-13	$16.72	$16.89	$16.55	$16.55	$16.55	2,488
2017-10-12	$16.32	$17.13	$16.32	$16.43	$16.43	6,907
2017-10-11	$17.07	$17.23	$15.41	$16.01	$16.01	1,310
2017-10-10	$16.37	$16.37	$16.00	$16.11	$16.11	24,861
2017-10-09	$17.27	$17.61	$15.76	$16.27	$16.27	22,575
2017-10-06	$17.01	$18.00	$16.95	$17.91	$17.91	2,984
2017-10-05	$17.59	$17.68	$16.87	$17.17	$17.17	18,665
2017-10-04	$17.64	$17.95	$17.45	$17.61	$17.61	4,830
2017-10-03	$18.90	$18.90	$17.46	$17.53	$17.53	13,319
2017-10-02	$20.12	$20.12	$17.65	$18.90	$18.90	31,986
2017-09-29	$22.00	$22.40	$18.69	$19.02	$19.02	48,806
2017-09-28	$19.50	$21.89	$18.23	$21.79	$21.79	73,568
2017-09-27	$19.45	$20.56	$19.35	$20.01	$20.01	57,406
2017-09-26	$18.49	$18.86	$17.90	$18.75	$18.75	118,321
2017-09-25	$18.75	$19.45	$18.00	$18.15	$18.15	50,678
2017-09-22	$18.00	$18.45	$17.96	$18.15	$18.15	9,016
2017-09-21	$18.10	$18.25	$18.05	$18.05	$18.05	3,415
2017-09-20	$18.50	$18.71	$17.88	$17.92	$17.92	64,998
2017-09-19	$18.75	$19.25	$17.90	$18.65	$18.65	10,663
2017-09-18	$20.04	$20.04	$18.10	$18.73	$18.73	8,563
2017-09-15	$19.00	$19.96	$17.56	$19.25	$19.25	20,349
2017-09-14	$21.40	$23.00	$18.70	$19.00	$19.00	17,980
2017-09-13	$17.78	$22.35	$17.78	$20.15	$20.15	29,445
2017-09-12	$14.39	$18.00	$14.39	$17.50	$17.50	18,483
2017-09-11	$13.49	$14.49	$13.46	$14.25	$14.25	8,280
2017-09-08	$13.00	$13.44	$12.96	$13.44	$13.44	9,474
2017-09-07	$12.94	$13.20	$12.53	$13.20	$13.20	14,291
2017-09-06	$12.96	$12.96	$12.12	$12.18	$12.18	1,097
2017-09-05	$13.44	$13.44	$12.56	$12.56	$12.56	820
2017-09-01	$12.80	$13.44	$12.24	$13.25	$13.25	2,502
2017-08-31	$13.20	$13.20	$12.80	$12.80	$12.80	751
2017-08-30	$13.57	$13.86	$12.05	$13.29	$13.29	4,299
2017-08-29	$12.55	$13.75	$12.55	$13.75	$13.75	652
2017-08-28	$10.30	$12.07	$10.30	$12.07	$12.07	900
2017-08-25	$1.73	$1.75	$1.65	$1.71	$11.97	5,848
2017-08-24	$1.74	$1.74	$1.63	$1.69	$11.83	870
2017-08-23	$1.66	$1.74	$1.60	$1.66	$11.62	2,451
2017-08-22	$1.66	$1.73	$1.65	$1.70	$11.90	1,455
2017-08-21	$1.65	$1.73	$1.45	$1.70	$11.87	7,934
2017-08-18	$1.67	$1.74	$1.65	$1.68	$11.76	2,020
2017-08-17	$1.72	$1.73	$1.72	$1.72	$12.04	309
2017-08-16	$1.67	$1.72	$1.67	$1.72	$12.04	159
2017-08-15	$1.62	$1.73	$1.62	$1.72	$12.04	706
2017-08-14	$1.66	$1.73	$1.66	$1.73	$12.11	321
2017-08-11	$1.64	$1.73	$1.64	$1.66	$11.62	205
2017-08-10	$1.64	$1.67	$1.64	$1.65	$11.55	1,118
2017-08-09	$1.71	$1.75	$1.69	$1.74	$12.18	508
2017-08-08	$1.65	$1.71	$1.63	$1.68	$11.76	949
2017-08-07	$1.63	$1.75	$1.63	$1.70	$11.90	1,926
2017-08-04	$1.70	$1.70	$1.62	$1.68	$11.76	2,948
2017-08-03	$1.75	$1.75	$1.68	$1.70	$11.90	1,863
2017-08-02	$1.68	$1.68	$1.68	$1.68	$11.76	220
2017-08-01	$1.68	$1.76	$1.68	$1.75	$12.25	1,365
2017-07-31	$1.68	$1.70	$1.68	$1.70	$11.90	244
2017-07-28	$1.76	$1.76	$1.68	$1.68	$11.76	710
2017-07-27	$1.68	$1.71	$1.67	$1.67	$11.69	462
2017-07-26	$1.73	$1.73	$1.68	$1.68	$11.76	1,167
2017-07-25	$1.62	$1.75	$1.62	$1.68	$11.76	1,631
2017-07-24	$1.68	$1.70	$1.59	$1.59	$11.13	4,604
2017-07-21	$1.68	$1.72	$1.60	$1.66	$11.62	2,129
2017-07-20	$1.70	$1.72	$1.60	$1.65	$11.55	5,040
2017-07-19	$1.73	$1.73	$1.67	$1.70	$11.90	2,094
2017-07-18	$1.75	$1.77	$1.62	$1.67	$11.69	6,130
2017-07-17	$1.73	$1.87	$1.72	$1.74	$12.18	2,351
2017-07-14	$1.75	$1.91	$1.74	$1.90	$13.30	6,081
2017-07-13	$1.73	$1.74	$1.73	$1.74	$12.18	625
2017-07-12	$1.72	$1.74	$1.70	$1.74	$12.18	886
2017-07-11	$1.68	$1.74	$1.68	$1.70	$11.90	2,690
2017-07-10	$1.71	$1.72	$1.67	$1.69	$11.83	2,546
2017-07-07	$1.66	$1.70	$1.66	$1.70	$11.90	1,650
2017-07-06	$1.65	$1.72	$1.65	$1.71	$11.97	2,777
2017-07-05	$1.69	$1.72	$1.60	$1.65	$11.55	1,043
2017-07-03	$1.67	$1.71	$1.63	$1.71	$11.97	4,550
2017-06-30	$1.60	$1.73	$1.60	$1.67	$11.69	3,063
2017-06-29	$1.61	$1.71	$1.56	$1.67	$11.69	4,082
2017-06-28	$1.52	$1.91	$1.52	$1.60	$11.20	4,514
2017-06-27	$1.53	$1.56	$1.44	$1.53	$10.71	8,076
2017-06-26	$1.44	$1.55	$1.44	$1.53	$10.71	4,460
2017-06-23	$1.48	$1.57	$1.44	$1.44	$10.08	2,561
2017-06-22	$1.50	$1.62	$1.50	$1.55	$10.85	4,278
2017-06-21	$1.53	$1.55	$1.49	$1.49	$10.43	1,483
2017-06-20	$1.47	$1.57	$1.47	$1.53	$10.71	9,715
2017-06-19	$1.48	$1.51	$1.45	$1.45	$10.15	15,014
2017-06-16	$1.45	$1.50	$1.44	$1.49	$10.43	7,487
2017-06-15	$1.48	$1.50	$1.41	$1.50	$10.50	3,040
2017-06-14	$1.49	$1.53	$1.46	$1.47	$10.29	7,103
2017-06-13	$1.50	$1.53	$1.48	$1.51	$10.56	16,500
2017-06-12	$1.49	$1.51	$1.48	$1.48	$10.36	4,466
2017-06-09	$1.56	$1.57	$1.52	$1.53	$10.71	17,696
2017-06-08	$1.53	$1.56	$1.53	$1.55	$10.85	12,550
2017-06-07	$1.54	$1.55	$1.53	$1.53	$10.71	8,770
2017-06-06	$1.53	$1.55	$1.52	$1.55	$10.85	13,707
2017-06-05	$1.52	$1.53	$1.46	$1.52	$10.64	13,540
2017-06-02	$1.45	$1.53	$1.43	$1.49	$10.43	25,907
2017-06-01	$1.49	$1.50	$1.44	$1.47	$10.29	203
2017-05-31	$1.44	$1.51	$1.44	$1.51	$10.57	56
2017-05-30	$1.45	$1.47	$1.44	$1.44	$10.08	14,577
2017-05-26	$1.41	$1.46	$1.40	$1.45	$10.15	7,656
2017-05-25	$1.44	$1.47	$1.42	$1.46	$10.22	15,688
2017-05-24	$1.40	$1.44	$1.40	$1.44	$10.08	18,319
2017-05-23	$1.42	$1.43	$1.38	$1.39	$9.73	31,356
2017-05-22	$1.44	$1.45	$1.37	$1.40	$9.81	27,799
2017-05-19	$1.44	$1.44	$1.32	$1.39	$9.73	8,749
2017-05-18	$1.40	$1.44	$1.37	$1.40	$9.80	8,760
2017-05-17	$1.36	$1.48	$1.30	$1.43	$10.01	24,064
2017-05-16	$2.04	$2.04	$1.40	$1.47	$10.29	576
2017-05-15	$1.99	$2.04	$1.99	$2.03	$14.21	2,319
2017-05-12	$2.00	$2.00	$2.00	$2.00	$14.00	164
2017-05-11	$2.01	$2.01	$2.01	$2.01	$14.05	36
2017-05-10	$2.00	$2.01	$1.94	$2.01	$14.07	5,002
2017-05-09	$2.00	$2.01	$1.97	$2.01	$14.07	4,489
2017-05-08	$2.06	$2.07	$2.02	$2.05	$14.35	6,730
2017-05-05	$2.09	$2.09	$2.06	$2.08	$14.56	1,403
2017-05-04	$2.08	$2.08	$2.08	$2.08	$14.56	116
2017-05-03	$2.10	$2.15	$2.06	$2.08	$14.56	11,623
2017-05-02	$2.07	$2.09	$2.07	$2.09	$14.63	112
2017-05-01	$2.09	$2.09	$2.07	$2.07	$14.49	109
2017-04-28	$2.07	$2.10	$2.06	$2.10	$14.70	3,162
2017-04-27	$2.07	$2.10	$2.06	$2.06	$14.42	1,800
2017-04-26	$2.02	$2.07	$2.02	$2.07	$14.49	1,757
2017-04-25	$2.01	$2.03	$2.01	$2.03	$14.21	2,250
2017-04-24	$2.04	$2.04	$1.94	$2.02	$14.14	1,634
2017-04-21	$2.05	$2.05	$2.02	$2.04	$14.28	1,644
2017-04-20	$2.10	$2.10	$2.05	$2.06	$14.41	1,483
2017-04-19	$2.06	$2.09	$2.06	$2.09	$14.63	774
2017-04-18	$2.09	$2.09	$2.03	$2.03	$14.21	2,000
2017-04-17	$2.10	$2.10	$2.08	$2.09	$14.63	411
2017-04-13	$2.01	$2.08	$2.01	$2.08	$14.56	1,979
2017-04-12	$2.05	$2.05	$2.05	$2.05	$14.35	0
2017-04-11	$2.07	$2.07	$2.03	$2.05	$14.35	9,291
2017-04-10	$2.06	$2.10	$1.99	$2.06	$14.42	1,660
2017-04-07	$2.06	$2.12	$2.03	$2.03	$14.21	1,129
2017-04-06	$2.01	$2.07	$1.96	$2.06	$14.42	6,310
2017-04-05	$2.13	$2.13	$2.03	$2.06	$14.42	3,845
2017-04-04	$2.02	$2.14	$2.02	$2.11	$14.77	2,926
2017-04-03	$2.15	$2.15	$2.04	$2.07	$14.49	3,862
2017-03-31	$2.11	$2.23	$2.11	$2.19	$15.33	12,940
2017-03-30	$2.17	$2.17	$2.11	$2.11	$14.77	2,356
2017-03-29	$2.08	$2.17	$2.08	$2.17	$15.19	2,444
2017-03-28	$2.07	$2.08	$2.06	$2.06	$14.42	810
2017-03-27	$2.06	$2.07	$2.03	$2.06	$14.42	4,041
2017-03-24	$2.06	$2.08	$2.00	$2.08	$14.56	11,448
2017-03-23	$2.11	$2.12	$2.07	$2.10	$14.69	5,751
2017-03-22	$2.17	$2.18	$2.11	$2.14	$14.98	3,711
2017-03-21	$2.28	$2.30	$2.17	$2.28	$15.96	3,954
2017-03-20	$2.29	$2.30	$2.27	$2.30	$16.10	1,139
2017-03-17	$2.29	$2.32	$2.29	$2.30	$16.10	3,526
2017-03-16	$2.28	$2.32	$2.27	$2.27	$15.89	5,984
2017-03-15	$2.24	$2.33	$2.22	$2.30	$16.10	7,335
2017-03-14	$2.26	$2.28	$2.21	$2.28	$15.96	11,192
2017-03-13	$2.22	$2.29	$2.13	$2.29	$16.03	3,217
2017-03-10	$2.17	$2.22	$2.16	$2.19	$15.33	2,629
2017-03-09	$2.15	$2.19	$2.13	$2.19	$15.33	2,691
2017-03-08	$2.12	$2.20	$2.12	$2.18	$15.26	3,200
2017-03-07	$2.20	$2.28	$2.06	$2.15	$15.05	5,515
2017-03-06	$1.98	$2.25	$1.63	$2.25	$15.75	105
2017-03-03	$2.29	$2.31	$2.25	$2.31	$16.17	6,965
2017-03-02	$2.29	$2.32	$2.24	$2.30	$16.10	5,679
2017-03-01	$2.31	$2.32	$2.26	$2.29	$16.03	6,567
2017-02-28	$2.26	$2.35	$2.26	$2.32	$16.24	16,331
2017-02-27	$2.23	$2.31	$2.17	$2.31	$16.17	3,778
2017-02-24	$2.19	$2.22	$2.17	$2.22	$15.54	6,906
2017-02-23	$2.24	$2.24	$2.15	$2.17	$15.19	8,870
2017-02-22	$2.34	$2.34	$2.18	$2.27	$15.89	5,488
2017-02-21	$2.31	$2.34	$2.25	$2.30	$16.10	34,804
2017-02-17	$2.33	$2.35	$2.31	$2.33	$16.28	3,230
2017-02-16	$2.29	$2.35	$2.29	$2.33	$16.31	3,414
2017-02-15	$2.31	$2.31	$2.28	$2.30	$16.10	2,751
2017-02-14	$2.27	$2.31	$2.24	$2.31	$16.17	5,987
2017-02-13	$2.22	$2.28	$2.22	$2.26	$15.82	4,217
2017-02-10	$2.23	$2.25	$2.20	$2.25	$15.75	4,045
2017-02-09	$2.17	$2.23	$2.17	$2.22	$15.54	2,801
2017-02-08	$2.23	$2.23	$2.16	$2.20	$15.40	5,861
2017-02-07	$2.27	$2.27	$2.16	$2.23	$15.61	9,827
2017-02-06	$2.31	$2.31	$2.22	$2.26	$15.82	3,353
2017-02-03	$2.30	$2.31	$2.21	$2.30	$16.10	12,959
2017-02-02	$2.16	$2.28	$2.15	$2.27	$15.89	19,494
2017-02-01	$2.16	$2.18	$2.12	$2.17	$15.19	5,511
2017-01-31	$2.10	$2.16	$2.03	$2.16	$15.12	6,679
2017-01-30	$2.10	$2.13	$2.10	$2.12	$14.84	4,469
2017-01-27	$2.10	$2.14	$2.10	$2.11	$14.77	4,612
2017-01-26	$2.08	$2.12	$2.08	$2.10	$14.70	4,736
2017-01-25	$2.06	$2.12	$2.06	$2.11	$14.77	4,844
2017-01-24	$2.00	$2.08	$2.00	$2.07	$14.49	15,485
2017-01-23	$2.13	$2.13	$2.02	$2.05	$14.35	21,660
2017-01-20	$2.06	$2.15	$2.05	$2.15	$15.05	8,340
2017-01-19	$2.00	$2.05	$2.00	$2.05	$14.35	6,752
2017-01-18	$1.99	$2.08	$1.99	$2.00	$14.00	20,980
2017-01-17	$2.00	$2.01	$1.96	$1.99	$13.93	11,652
2017-01-13	$1.97	$2.01	$1.97	$2.00	$14.00	10,654
2017-01-12	$1.90	$1.99	$1.85	$1.95	$13.65	17,466
2017-01-11	$2.03	$2.18	$1.83	$1.97	$13.79	105,212
2017-01-10	$1.98	$2.05	$1.96	$2.01	$14.07	23,990
2017-01-09	$2.02	$2.02	$1.90	$1.96	$13.72	38,321
2017-01-06	$1.98	$2.09	$1.92	$1.99	$13.93	60,241
2017-01-05	$1.81	$1.97	$1.81	$1.95	$13.66	46,692
2017-01-04	$1.82	$1.85	$1.81	$1.84	$12.88	8,031
2017-01-03	$1.83	$1.87	$1.79	$1.80	$12.60	17,591
2016-12-30	$1.75	$1.80	$1.72	$1.80	$12.60	14,796
2016-12-29	$1.71	$1.78	$1.68	$1.73	$12.11	18,650
2016-12-28	$1.71	$1.73	$1.66	$1.69	$11.83	18,373
2016-12-27	$1.72	$1.77	$1.72	$1.72	$12.04	12,617
2016-12-23	$1.70	$1.76	$1.69	$1.74	$12.18	14,728
2016-12-22	$1.68	$1.73	$1.67	$1.69	$11.83	5,818
2016-12-21	$1.66	$1.68	$1.61	$1.68	$11.76	7,286
2016-12-20	$1.62	$1.68	$1.62	$1.67	$11.69	8,682
2016-12-19	$1.72	$1.72	$1.60	$1.66	$11.62	11,994
2016-12-16	$1.60	$1.66	$1.60	$1.66	$11.62	6,235
2016-12-15	$1.60	$1.63	$1.58	$1.62	$11.34	9,748
2016-12-14	$1.63	$1.64	$1.57	$1.60	$11.20	15,019
2016-12-13	$1.57	$1.89	$1.51	$1.61	$11.27	113,401
2016-12-12	$1.53	$1.57	$1.53	$1.56	$10.95	6,577
2016-12-09	$1.56	$1.56	$1.50	$1.53	$10.71	4,369
2016-12-08	$1.56	$1.58	$1.48	$1.57	$10.99	11,624
2016-12-07	$1.58	$1.58	$1.50	$1.57	$10.99	1,850
2016-12-06	$1.51	$1.60	$1.48	$1.58	$11.06	12,687
2016-12-05	$1.50	$1.54	$1.45	$1.54	$10.76	4,364
2016-12-02	$1.42	$1.53	$1.42	$1.50	$10.50	8,842
2016-12-01	$1.52	$1.55	$1.36	$1.50	$10.50	30,651
2016-11-30	$1.60	$1.64	$1.50	$1.54	$10.78	22,703
2016-11-29	$1.46	$1.60	$1.45	$1.60	$11.19	34,872
2016-11-28	$1.54	$1.54	$1.46	$1.48	$10.36	25,077
2016-11-25	$1.55	$1.55	$1.46	$1.54	$10.78	11,123
2016-11-23	$1.72	$1.72	$1.47	$1.56	$10.92	66,495
2016-11-22	$1.51	$1.76	$1.43	$1.72	$12.04	162,550
2016-11-21	$1.25	$1.64	$1.23	$1.52	$10.64	267,936
2016-11-18	$1.20	$1.28	$1.16	$1.21	$8.47	52,875
2016-11-17	$1.17	$1.24	$1.15	$1.17	$8.19	25,584
2016-11-16	$1.22	$1.22	$1.15	$1.17	$8.19	11,744
2016-11-15	$1.20	$1.21	$1.18	$1.19	$8.33	5,668
2016-11-14	$1.26	$1.30	$1.21	$1.21	$8.47	13,427
2016-11-11	$1.45	$1.46	$1.25	$1.25	$8.75	39,050
2016-11-10	$1.25	$1.37	$1.25	$1.30	$9.10	40,304
2016-11-09	$1.21	$1.30	$1.16	$1.25	$8.75	21,750
2016-11-08	$1.20	$1.23	$1.17	$1.21	$8.47	2,798
2016-11-07	$1.22	$1.24	$1.16	$1.20	$8.40	6,052
2016-11-04	$1.15	$1.24	$1.15	$1.22	$8.54	4,772
2016-11-03	$1.16	$1.24	$1.12	$1.15	$8.05	23,662
2016-11-02	$1.26	$1.29	$1.18	$1.20	$8.40	2,967
2016-11-01	$1.25	$1.33	$1.25	$1.26	$8.82	4,502
2016-10-31	$1.25	$1.34	$1.23	$1.25	$8.75	12,346
2016-10-28	$1.29	$1.29	$1.16	$1.27	$8.89	3,257
2016-10-27	$1.44	$1.44	$1.28	$1.29	$9.03	14,668
2016-10-26	$1.51	$1.51	$1.44	$1.45	$10.15	1,015
2016-10-25	$1.55	$1.55	$1.49	$1.49	$10.43	3,294
2016-10-24	$1.55	$1.58	$1.52	$1.54	$10.78	2,095
2016-10-21	$1.59	$1.59	$1.55	$1.55	$10.85	6,190
2016-10-20	$1.63	$1.63	$1.56	$1.59	$11.13	2,076
2016-10-19	$1.69	$1.69	$1.60	$1.61	$11.27	7,223
2016-10-18	$1.68	$1.73	$1.67	$1.69	$11.83	1,930
2016-10-17	$1.71	$1.71	$1.66	$1.66	$11.62	896
2016-10-14	$1.78	$1.78	$1.72	$1.73	$12.11	3,261
2016-10-13	$1.78	$1.82	$1.78	$1.78	$12.46	1,646
2016-10-12	$1.83	$1.83	$1.78	$1.79	$12.53	11,010
2016-10-11	$1.83	$1.88	$1.82	$1.84	$12.88	1,779
2016-10-10	$1.84	$1.86	$1.83	$1.86	$13.02	898
2016-10-07	$1.83	$1.83	$1.82	$1.83	$12.81	1,770
2016-10-06	$1.83	$1.84	$1.80	$1.83	$12.81	4,091
2016-10-05	$1.78	$1.86	$1.78	$1.83	$12.81	3,901
2016-10-04	$1.84	$1.90	$1.80	$1.85	$12.95	5,996
2016-10-03	$1.98	$1.98	$1.88	$1.88	$13.16	4,697
2016-09-30	$1.89	$1.99	$1.87	$1.97	$13.79	4,494
2016-09-29	$2.02	$2.02	$1.93	$1.93	$13.51	3,889
2016-09-28	$2.07	$2.07	$1.96	$2.01	$14.07	7,546
2016-09-27	$2.02	$2.02	$1.91	$1.97	$13.79	2,529
2016-09-26	$2.06	$2.06	$1.92	$1.98	$13.86	5,835
2016-09-23	$1.97	$2.04	$1.92	$2.02	$14.14	8,794
2016-09-22	$2.08	$2.08	$1.95	$1.96	$13.72	8,690
2016-09-21	$2.08	$2.08	$1.82	$2.00	$14.00	44,757
2016-09-20	$2.48	$2.48	$2.35	$2.46	$17.22	5,239
2016-09-19	$2.21	$2.47	$2.21	$2.47	$17.29	5,746
2016-09-16	$2.31	$2.47	$2.23	$2.25	$15.75	4,414
2016-09-15	$2.51	$2.54	$2.35	$2.35	$16.45	6,707
2016-09-14	$2.49	$2.54	$2.40	$2.49	$17.43	1,151
2016-09-13	$2.51	$2.55	$2.48	$2.54	$17.78	1,429
2016-09-12	$2.55	$2.58	$2.40	$2.48	$17.36	5,214
2016-09-09	$2.50	$2.57	$2.46	$2.48	$17.36	1,242
2016-09-08	$2.50	$2.54	$2.42	$2.52	$17.64	1,576
2016-09-07	$2.44	$2.57	$2.44	$2.50	$17.50	4,732
2016-09-06	$2.49	$2.57	$2.45	$2.49	$17.43	1,818
2016-09-02	$2.51	$2.51	$2.43	$2.48	$17.36	550
2016-09-01	$2.50	$2.62	$2.49	$2.50	$17.50	5,174
2016-08-31	$2.64	$2.64	$2.40	$2.50	$17.50	8,325
2016-08-30	$2.95	$3.02	$2.38	$2.40	$16.80	22,887
2016-08-29	$3.00	$3.12	$2.94	$2.99	$20.93	30,239
2016-08-26	$3.06	$3.06	$3.06	$3.06	$21.41	170
2016-08-25	$3.08	$3.08	$3.05	$3.06	$21.42	845
2016-08-24	$3.20	$3.21	$3.10	$3.15	$22.05	722
2016-08-23	$3.29	$3.29	$3.10	$3.10	$21.70	1,064
2016-08-22	$3.35	$3.36	$3.18	$3.19	$22.33	2,266
2016-08-19	$3.05	$3.41	$3.00	$3.38	$23.66	19,249
2016-08-18	$3.49	$3.66	$3.01	$3.01	$21.07	2,642
2016-08-17	$3.85	$4.03	$3.33	$3.35	$23.45	21,077
2016-08-16	$4.00	$4.00	$3.89	$3.95	$27.65	1,571
2016-08-15	$4.12	$4.19	$4.00	$4.02	$28.14	3,702
2016-08-12	$4.08	$4.20	$4.06	$4.20	$29.40	2,984
2016-08-11	$4.11	$4.19	$4.11	$4.19	$29.33	85
2016-08-10	$4.02	$4.13	$4.02	$4.13	$28.91	31
2016-08-09	$4.13	$4.21	$4.12	$4.21	$29.47	700
2016-08-08	$4.26	$4.26	$4.25	$4.25	$29.76	123
2016-08-05	$4.25	$4.25	$4.25	$4.25	$29.75	0
2016-08-04	$4.18	$4.25	$4.18	$4.25	$29.75	57
2016-08-03	$4.28	$4.28	$4.20	$4.20	$29.40	235
2016-08-02	$4.42	$4.42	$4.21	$4.22	$29.54	761
2016-08-01	$4.31	$4.42	$4.31	$4.42	$30.94	81
2016-07-29	$4.29	$4.36	$4.29	$4.36	$30.52	481
2016-07-28	$4.30	$4.38	$4.26	$4.26	$29.82	816
2016-07-27	$4.35	$4.35	$4.25	$4.27	$29.89	165
2016-07-26	$4.37	$4.37	$4.30	$4.33	$30.31	264
2016-07-25	$4.28	$4.28	$4.22	$4.22	$29.54	6,442
2016-07-22	$4.34	$4.35	$4.31	$4.31	$30.17	522
2016-07-21	$4.44	$4.44	$4.44	$4.44	$31.08	1
2016-07-20	$4.41	$4.41	$4.31	$4.31	$30.17	2
2016-07-19	$4.38	$4.38	$4.35	$4.35	$30.45	137
2016-07-18	$4.38	$4.38	$4.34	$4.34	$30.38	5
2016-07-15	$4.36	$4.36	$4.35	$4.35	$30.45	19
2016-07-14	$4.26	$4.26	$4.26	$4.26	$29.82	15
2016-07-13	$4.43	$4.45	$4.25	$4.26	$29.82	1,933
2016-07-12	$4.45	$4.45	$4.38	$4.45	$31.15	574
2016-07-11	$4.44	$4.44	$4.38	$4.40	$30.80	233
2016-07-08	$4.30	$4.33	$4.30	$4.33	$30.28	484
2016-07-07	$4.38	$4.40	$4.27	$4.27	$29.90	96
2016-07-06	$4.31	$4.33	$4.31	$4.33	$30.31	363
2016-07-05	$4.25	$4.25	$4.20	$4.22	$29.54	148
2016-07-01	$4.30	$4.36	$4.25	$4.36	$30.52	698
2016-06-30	$4.45	$4.45	$4.18	$4.26	$29.82	806
2016-06-29	$4.45	$4.74	$4.32	$4.74	$33.18	283
2016-06-28	$4.25	$4.49	$4.01	$4.45	$31.15	3,344
2016-06-27	$4.33	$4.40	$4.15	$4.28	$29.96	589
2016-06-24	$4.22	$4.44	$4.22	$4.44	$31.08	1,788
2016-06-23	$4.25	$4.30	$4.23	$4.30	$30.10	699
2016-06-22	$4.25	$4.25	$4.25	$4.25	$29.75	270
2016-06-21	$4.31	$4.36	$4.16	$4.20	$29.40	2,613
2016-06-20	$4.36	$4.43	$4.35	$4.43	$31.01	130
2016-06-17	$4.37	$4.50	$4.30	$4.30	$30.10	2,223
2016-06-16	$4.39	$4.50	$4.09	$4.30	$30.10	1,982
2016-06-15	$4.31	$4.50	$4.25	$4.44	$31.08	1,340
2016-06-14	$4.33	$4.46	$4.25	$4.39	$30.73	2,027
2016-06-13	$4.07	$4.52	$4.02	$4.43	$31.01	10,444
2016-06-10	$4.82	$4.82	$4.01	$4.16	$29.12	10,943
2016-06-09	$4.80	$4.86	$4.59	$4.82	$33.74	1,760
2016-06-08	$4.70	$4.80	$4.52	$4.71	$32.97	5,901
2016-06-07	$4.80	$4.89	$4.54	$4.56	$31.92	2,067
2016-06-06	$4.60	$4.90	$4.24	$4.80	$33.60	15,017
2016-06-03	$4.65	$4.90	$4.19	$4.57	$31.99	4,719
2016-06-02	$4.50	$4.52	$4.35	$4.38	$30.66	698
2016-06-01	$4.34	$4.56	$4.34	$4.56	$31.92	29
2016-05-31	$4.30	$4.34	$4.28	$4.34	$30.37	381
2016-05-27	$4.30	$4.41	$4.19	$4.40	$30.80	2,330
2016-05-26	$4.60	$4.60	$4.32	$4.32	$30.24	364
2016-05-25	$4.55	$4.70	$4.55	$4.70	$32.90	557
2016-05-24	$4.36	$4.77	$4.36	$4.73	$33.11	866
2016-05-23	$4.34	$4.35	$4.27	$4.30	$30.08	175
2016-05-20	$4.23	$4.27	$4.21	$4.22	$29.54	386
2016-05-19	$4.15	$4.31	$4.15	$4.21	$29.47	1,136
2016-05-18	$4.15	$4.15	$4.15	$4.15	$29.05	0
2016-05-17	$3.99	$4.31	$3.99	$4.15	$29.05	1,242
2016-05-16	$4.34	$4.34	$3.96	$3.96	$27.72	3,682
2016-05-13	$4.25	$4.49	$4.02	$4.02	$28.14	3,562
2016-05-12	$4.35	$4.35	$4.22	$4.22	$29.54	190
2016-05-11	$4.52	$4.52	$4.23	$4.45	$31.15	4,706
2016-05-10	$4.34	$4.34	$4.34	$4.34	$30.38	1
2016-05-09	$4.50	$4.50	$4.19	$4.34	$30.38	493
2016-05-06	$4.61	$4.61	$4.28	$4.29	$30.03	471
2016-05-05	$4.45	$4.87	$4.33	$4.34	$30.38	2,193
2016-05-04	$4.77	$4.94	$4.38	$4.55	$31.85	888
2016-05-03	$4.56	$4.56	$4.56	$4.56	$31.92	29
2016-05-02	$4.62	$4.66	$4.53	$4.56	$31.92	287
2016-04-29	$4.57	$4.66	$4.52	$4.59	$32.13	503
2016-04-28	$4.69	$4.69	$4.69	$4.69	$32.83	57
2016-04-27	$4.46	$4.46	$4.46	$4.46	$31.22	13
2016-04-26	$4.41	$4.56	$4.34	$4.46	$31.22	562
2016-04-25	$4.69	$4.69	$4.33	$4.42	$30.94	581
2016-04-22	$4.60	$4.60	$4.60	$4.60	$32.20	20
2016-04-21	$4.52	$4.56	$4.29	$4.35	$30.45	1,056
2016-04-20	$4.69	$4.69	$4.48	$4.56	$31.92	144
2016-04-19	$4.48	$4.48	$4.48	$4.48	$31.36	26
2016-04-18	$4.55	$4.55	$4.55	$4.55	$31.85	1
2016-04-15	$4.59	$4.74	$4.33	$4.55	$31.85	891
2016-04-14	$4.38	$4.38	$4.38	$4.38	$30.66	0
2016-04-13	$4.38	$4.38	$4.30	$4.38	$30.66	113
2016-04-12	$4.53	$4.66	$4.49	$4.49	$31.43	423
2016-04-11	$4.51	$4.56	$4.30	$4.44	$31.08	607
2016-04-08	$4.22	$4.27	$4.22	$4.27	$29.89	1,123
2016-04-07	$4.26	$4.26	$4.15	$4.25	$29.75	751
2016-04-06	$4.43	$4.55	$4.10	$4.15	$29.05	4,099
2016-04-05	$4.43	$4.72	$4.25	$4.29	$30.03	545
2016-04-04	$4.46	$4.46	$4.25	$4.45	$31.15	54
2016-04-01	$4.55	$4.61	$4.36	$4.37	$30.59	757
2016-03-31	$4.88	$4.88	$4.32	$4.37	$30.59	315
2016-03-30	$4.98	$5.00	$4.88	$4.88	$34.16	417
2016-03-29	$4.85	$5.00	$4.74	$4.98	$34.86	1,040
2016-03-28	$4.97	$4.97	$4.60	$4.66	$32.62	653
2016-03-24	$5.03	$5.03	$4.23	$4.70	$32.90	189
2016-03-23	$4.84	$5.10	$4.84	$4.95	$34.65	204
2016-03-22	$5.20	$5.20	$4.85	$4.85	$33.95	377
2016-03-21	$5.16	$5.24	$4.95	$5.21	$36.47	838
2016-03-18	$4.84	$5.23	$4.84	$5.10	$35.70	975
2016-03-17	$4.97	$5.27	$4.65	$4.80	$33.60	1,451
2016-03-16	$4.63	$5.13	$4.38	$5.11	$35.77	1,881
2016-03-15	$4.45	$4.79	$4.45	$4.74	$33.18	638
2016-03-14	$4.36	$4.49	$4.00	$4.41	$30.87	676
2016-03-11	$4.21	$4.41	$4.01	$4.36	$30.52	188
2016-03-10	$4.27	$4.27	$4.07	$4.20	$29.40	169
2016-03-09	$4.10	$4.46	$4.10	$4.20	$29.40	617
2016-03-08	$4.34	$4.54	$4.07	$4.07	$28.49	1,568
2016-03-07	$4.09	$4.32	$4.09	$4.32	$30.24	445
2016-03-04	$4.15	$4.20	$3.95	$4.00	$28.00	929
2016-03-03	$4.30	$4.30	$4.03	$4.15	$29.05	2,164
2016-03-02	$4.56	$4.56	$4.12	$4.40	$30.80	1,707
2016-03-01	$4.43	$4.58	$4.09	$4.55	$31.85	848
2016-02-29	$4.04	$4.48	$4.04	$4.34	$30.38	2,508
2016-02-26	$3.97	$4.16	$3.84	$4.02	$28.14	940
2016-02-25	$3.85	$4.13	$3.85	$3.94	$27.58	1,433
2016-02-24	$3.80	$3.94	$3.80	$3.91	$27.37	343
2016-02-23	$3.90	$3.99	$3.78	$3.80	$26.60	586
2016-02-22	$4.18	$4.18	$3.76	$3.98	$27.86	1,022
2016-02-19	$4.01	$4.27	$4.01	$4.01	$28.07	2,479
2016-02-18	$4.05	$4.18	$4.02	$4.10	$28.71	720
2016-02-17	$4.35	$4.53	$3.95	$4.04	$28.25	3,813
2016-02-16	$4.72	$4.72	$4.28	$4.39	$30.70	1,858
2016-02-12	$5.16	$5.27	$4.46	$4.87	$34.09	4,234
2016-02-11	$5.28	$5.28	$4.54	$5.06	$35.42	436
2016-02-10	$5.08	$5.36	$5.01	$5.15	$36.05	1,281
2016-02-09	$4.76	$5.12	$4.76	$4.92	$34.44	2,059
2016-02-08	$3.63	$5.20	$3.61	$4.60	$32.20	14,077
2016-02-05	$3.95	$4.35	$3.91	$3.91	$27.37	1,248
2016-02-04	$3.86	$4.21	$3.57	$3.97	$27.76	1,518
2016-02-03	$4.22	$4.39	$3.83	$4.04	$28.28	1,212
2016-02-02	$4.22	$4.22	$3.74	$3.83	$26.81	6,962
2016-02-01	$4.50	$4.94	$4.00	$4.02	$28.14	2,465
2016-01-29	$4.55	$5.08	$4.50	$4.51	$31.57	1,999
2016-01-28	$4.50	$4.82	$4.50	$4.67	$32.69	1,090
2016-01-27	$4.60	$4.88	$4.50	$4.52	$31.64	557
2016-01-26	$4.69	$4.70	$4.61	$4.67	$32.69	558
2016-01-25	$4.69	$4.69	$4.43	$4.52	$31.64	1,809
2016-01-22	$4.08	$4.67	$4.08	$4.27	$29.89	503
2016-01-21	$5.00	$5.45	$4.25	$4.27	$29.89	3,014
2016-01-20	$6.39	$6.39	$5.00	$5.06	$35.42	2,185
2016-01-19	$5.95	$5.98	$5.62	$5.63	$39.41	713
2016-01-15	$5.83	$6.31	$5.77	$5.85	$40.95	2,256
2016-01-14	$5.84	$6.04	$5.74	$5.85	$40.95	1,297
2016-01-13	$6.09	$6.45	$5.96	$6.00	$42.00	2,436
2016-01-12	$5.78	$6.46	$5.74	$6.01	$42.04	3,039
2016-01-11	$5.80	$5.90	$5.60	$5.64	$39.48	801
2016-01-08	$5.80	$6.06	$5.55	$5.60	$39.20	3,590
2016-01-07	$6.42	$6.42	$5.80	$5.80	$40.60	2,939
2016-01-06	$6.14	$6.55	$5.95	$6.23	$43.61	2,893
2016-01-05	$6.09	$6.48	$5.87	$6.10	$42.70	2,664
2016-01-04	$6.17	$6.65	$6.00	$6.21	$43.47	1,251
2015-12-31	$5.87	$6.35	$5.77	$6.25	$43.75	5,468
2015-12-30	$6.07	$6.27	$5.68	$5.72	$40.04	4,190
2015-12-29	$6.00	$6.20	$5.89	$6.15	$43.05	3,238
2015-12-28	$6.51	$6.84	$5.86	$5.96	$41.72	9,003
2015-12-24	$6.50	$6.78	$6.50	$6.50	$45.50	921
2015-12-23	$6.90	$6.97	$6.33	$6.62	$46.34	2,111
2015-12-22	$6.88	$7.32	$6.30	$6.69	$46.83	4,668
2015-12-21	$7.40	$7.77	$6.68	$6.77	$47.39	10,961
2015-12-18	$8.96	$11.01	$7.21	$7.21	$50.47	32,400
2015-12-17	$8.00	$10.00	$7.55	$9.43	$66.01	9,002
2015-12-16	$7.91	$7.99	$7.27	$7.60	$53.20	3,680
2015-12-15	$8.00	$8.00	$6.55	$7.89	$55.23	3,028
2015-12-14	$7.10	$7.99	$6.80	$7.99	$55.93	4,894
2015-12-11	$6.80	$7.25	$6.80	$7.10	$49.70	1,824
2015-12-10	$6.51	$6.98	$6.50	$6.60	$46.20	2,238
2015-12-09	$5.90	$6.40	$5.90	$6.40	$44.80	1,751
2015-12-08	$6.05	$6.19	$5.75	$6.18	$43.26	2,113
2015-12-07	$5.94	$6.22	$5.77	$6.07	$42.49	1,778
2015-12-04	$6.03	$6.24	$5.77	$6.13	$42.91	556
2015-12-03	$6.20	$6.25	$5.99	$6.17	$43.19	1,004
2015-12-02	$6.15	$6.30	$5.99	$6.25	$43.75	1,437
2015-12-01	$5.80	$6.43	$5.62	$6.02	$42.11	9,948
2015-11-30	$5.99	$6.00	$5.62	$5.73	$40.11	2,638
2015-11-27	$5.71	$6.00	$5.71	$5.97	$41.79	556
2015-11-25	$5.80	$6.19	$5.64	$5.94	$41.58	4,907
2015-11-24	$5.90	$5.94	$5.81	$5.84	$40.88	548
2015-11-23	$5.95	$5.95	$5.66	$5.85	$40.95	1,596
2015-11-20	$6.14	$6.20	$5.68	$5.86	$41.02	2,546
2015-11-19	$5.91	$6.20	$5.85	$6.16	$43.12	2,186
2015-11-18	$5.95	$6.05	$5.85	$6.03	$42.18	340
2015-11-17	$5.95	$6.23	$5.76	$6.01	$42.07	675
2015-11-16	$5.73	$6.13	$5.55	$5.68	$39.76	3,666
2015-11-13	$6.20	$6.25	$6.01	$6.09	$42.63	1,488
2015-11-12	$6.24	$6.25	$5.96	$6.16	$43.12	1,300
2015-11-11	$5.90	$6.21	$5.79	$6.21	$43.47	813
2015-11-10	$6.01	$6.22	$6.00	$6.09	$42.60	716
2015-11-09	$6.49	$6.49	$6.03	$6.23	$43.61	1,141
2015-11-06	$5.96	$6.29	$5.77	$6.27	$43.89	1,753
2015-11-05	$5.90	$6.36	$5.82	$5.94	$41.58	785
2015-11-04	$5.88	$5.89	$5.80	$5.88	$41.16	1,063
2015-11-03	$5.80	$5.89	$5.73	$5.77	$40.39	450
2015-11-02	$5.75	$6.02	$5.73	$5.80	$40.60	5,099
2015-10-30	$5.78	$6.30	$5.72	$5.78	$40.46	1,163
2015-10-29	$6.00	$6.83	$5.85	$5.93	$41.51	13,950
2015-10-28	$5.78	$6.02	$5.78	$5.84	$40.88	508
2015-10-27	$6.20	$6.20	$5.73	$5.89	$41.23	965
2015-10-26	$5.80	$7.23	$5.70	$6.02	$42.16	5,954
2015-10-23	$5.62	$5.77	$5.62	$5.77	$40.39	8,313
2015-10-22	$5.66	$5.69	$5.54	$5.66	$39.62	698
2015-10-21	$5.75	$5.84	$5.75	$5.78	$40.46	2,328
2015-10-20	$5.80	$5.82	$5.78	$5.82	$40.74	1,165
2015-10-19	$6.47	$6.50	$5.85	$5.94	$41.58	3,110
2015-10-16	$6.32	$6.32	$6.00	$6.00	$42.00	7,975
2015-10-15	$6.16	$6.56	$6.15	$6.29	$44.03	1,785
2015-10-14	$6.45	$6.66	$6.14	$6.25	$43.75	2,628
2015-10-13	$6.36	$6.70	$6.29	$6.30	$44.12	931
2015-10-12	$6.11	$6.77	$6.11	$6.46	$45.22	1,391
2015-10-09	$6.35	$6.35	$6.02	$6.15	$43.05	1,038
2015-10-08	$6.52	$6.75	$5.74	$6.23	$43.61	4,294
2015-10-07	$7.02	$7.24	$6.28	$6.43	$45.01	5,801
2015-10-06	$7.01	$7.05	$6.95	$7.02	$49.14	8,817
2015-10-05	$7.05	$7.24	$6.95	$7.00	$49.00	16,035
2015-10-02	$6.90	$7.12	$6.82	$7.04	$49.28	22,639
2015-10-01	$7.25	$7.99	$7.00	$7.05	$49.35	183,229

Synlogic Inc (SYBX) News Headlines

Recent Synlogic Inc (SYBX) News

Similar Companies to Synlogic Inc (SYBX) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Synlogic Inc (SYBX) Exchange: NASDAQ