Synthetic Biologics Inc (SYN) Stock

Data as of May 2, 2025

$1.02 ($0.01) 0.99%

Synthetic Biologics Inc - Daily Information

Click for more stock information on Synthetic Biologics Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.02
Previous Close	$1.02
High	$1.02
Low	$0.97
Adjusted Open	$1.02
Previous Adjusted Close	$1.02
Adjusted High	$1.02
Adjusted Low	$0.97

About Synthetic Biologics Inc (SYN)

Synthetic Biologics, Inc., formerly Adeona Pharmaceuticals, Inc., is a biotechnology company focused on the development of synthetic deoxyribonucleic acid (DNA)-based therapeutics and disease-modifying medicines for serious illnesses. Its initial synthetic biologic product candidate is intended to treat pulmonary arterial hypertension (PAH) by delivering therapeutic DNA to the lungs of PAH patients and controlling long-term expression of such DNA via an oral daily pill. In addition, the Company has several small molecule clinical-stage programs. In this area the Company is developing, or have partnered the development of, product candidates to treat relapsing-remitting multiple sclerosis (MS), cognitive dysfunction in MS, fibromyalgia and amyotrophic lateral sclerosis (ALS). TrimestaTM (oral estriol) is also being developed for the treatment of cognitive dysfunction in female MS patients.

Invest in Synthetic Biologics Inc (SYN)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Synthetic Biologics Inc (SYN)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-12	$1.02	$1.02	$0.97	$1.02	$1.02	57,800
2022-10-11	$1.01	$1.05	$1.01	$1.01	$1.01	29,375
2022-10-10	$1.11	$1.11	$1.03	$1.03	$1.03	12,319
2022-10-07	$1.14	$1.14	$1.06	$1.06	$1.06	24,832
2022-10-06	$1.16	$1.19	$1.13	$1.14	$1.14	35,974
2022-10-05	$1.08	$1.16	$1.07	$1.15	$1.15	36,529
2022-10-04	$1.00	$1.06	$1.00	$1.04	$1.04	66,539
2022-10-03	$1.00	$1.05	$1.00	$1.02	$1.02	79,252
2022-09-30	$1.05	$1.05	$0.97	$0.99	$0.99	74,941
2022-09-29	$1.06	$1.06	$1.04	$1.06	$1.06	22,936
2022-09-28	$1.04	$1.09	$1.04	$1.07	$1.07	25,119
2022-09-27	$1.08	$1.11	$1.04	$1.05	$1.05	40,459
2022-09-26	$1.04	$1.06	$1.03	$1.04	$1.04	40,177
2022-09-23	$1.12	$1.13	$1.05	$1.06	$1.06	33,143
2022-09-22	$1.11	$1.15	$1.08	$1.11	$1.11	68,147
2022-09-21	$1.20	$1.20	$1.11	$1.16	$1.16	114,765
2022-09-20	$1.28	$1.29	$1.20	$1.21	$1.21	79,191
2022-09-19	$1.31	$1.33	$1.28	$1.29	$1.29	31,540
2022-09-16	$1.34	$1.37	$1.30	$1.34	$1.34	49,398
2022-09-15	$1.36	$1.40	$1.35	$1.38	$1.38	57,936
2022-09-14	$1.40	$1.45	$1.36	$1.37	$1.37	104,302
2022-09-13	$1.38	$1.47	$1.37	$1.40	$1.40	298,679
2022-09-12	$1.42	$1.47	$1.40	$1.42	$1.42	84,164
2022-09-09	$1.40	$1.44	$1.37	$1.43	$1.43	75,188
2022-09-08	$1.50	$1.50	$1.29	$1.39	$1.39	126,529
2022-09-07	$1.44	$1.44	$1.37	$1.40	$1.40	43,372
2022-09-06	$1.44	$1.44	$1.37	$1.41	$1.41	57,524
2022-09-02	$1.42	$1.46	$1.38	$1.44	$1.44	64,079
2022-09-01	$1.47	$1.48	$1.42	$1.47	$1.47	33,921
2022-08-31	$1.41	$1.48	$1.41	$1.47	$1.47	50,374
2022-08-30	$1.45	$1.52	$1.41	$1.46	$1.46	80,734
2022-08-29	$1.57	$1.57	$1.42	$1.48	$1.48	64,485
2022-08-26	$1.45	$1.52	$1.45	$1.52	$1.52	41,476
2022-08-25	$1.50	$1.54	$1.46	$1.48	$1.48	59,939
2022-08-24	$1.48	$1.53	$1.45	$1.52	$1.52	50,475
2022-08-23	$1.47	$1.50	$1.42	$1.47	$1.47	69,648
2022-08-22	$1.50	$1.50	$1.46	$1.49	$1.49	40,187
2022-08-19	$1.56	$1.56	$1.50	$1.50	$1.50	84,192
2022-08-18	$1.60	$1.60	$1.53	$1.54	$1.54	82,712
2022-08-17	$1.56	$1.63	$1.50	$1.56	$1.56	186,154
2022-08-16	$1.54	$1.56	$1.51	$1.53	$1.53	171,546
2022-08-15	$1.48	$1.53	$1.45	$1.52	$1.52	157,776
2022-08-12	$1.40	$1.49	$1.40	$1.47	$1.47	194,416
2022-08-11	$1.46	$1.49	$1.39	$1.42	$1.42	163,273
2022-08-10	$1.46	$1.49	$1.36	$1.42	$1.42	350,732
2022-08-09	$1.40	$1.43	$1.39	$1.39	$1.39	170,041
2022-08-08	$1.45	$1.47	$1.40	$1.43	$1.43	209,857
2022-08-05	$1.48	$1.50	$1.38	$1.45	$1.45	513,173
2022-08-04	$1.75	$1.90	$1.54	$1.57	$1.57	2,955,419
2022-08-03	$1.41	$1.59	$1.40	$1.48	$1.48	982,764
2022-08-02	$1.37	$1.44	$1.37	$1.41	$1.41	135,770
2022-08-01	$1.43	$1.46	$1.35	$1.37	$1.37	162,199
2022-07-29	$1.50	$1.50	$1.42	$1.44	$1.44	119,759
2022-07-28	$1.45	$1.49	$1.40	$1.42	$1.42	81,461
2022-07-27	$1.38	$1.49	$1.36	$1.47	$1.47	368,482
2022-07-26	$1.50	$1.54	$1.38	$1.38	$1.38	213,012
2022-07-25	$1.49	$1.55	$1.46	$1.50	$1.50	188,432
2022-07-22	$0.16	$0.16	$0.15	$0.16	$1.55	196,456
2022-07-21	$0.18	$0.18	$0.15	$0.16	$1.60	495,967
2022-07-20	$0.17	$0.18	$0.16	$0.17	$1.70	437,501
2022-07-19	$0.17	$0.17	$0.16	$0.16	$1.63	119,220
2022-07-18	$0.18	$0.18	$0.17	$0.17	$1.67	237,945
2022-07-15	$0.20	$0.20	$0.15	$0.16	$1.63	904,769
2022-07-14	$0.23	$0.24	$0.23	$0.23	$2.33	30,116
2022-07-13	$0.23	$0.24	$0.22	$0.23	$2.27	70,857
2022-07-12	$0.24	$0.25	$0.22	$0.24	$2.38	41,134
2022-07-11	$0.24	$0.25	$0.23	$0.24	$2.42	85,409
2022-07-08	$0.24	$0.24	$0.22	$0.24	$2.38	35,384
2022-07-07	$0.22	$0.23	$0.22	$0.23	$2.30	62,268
2022-07-06	$0.22	$0.23	$0.22	$0.22	$2.20	36,605
2022-07-05	$0.24	$0.24	$0.22	$0.23	$2.26	86,387
2022-07-01	$0.20	$0.24	$0.20	$0.23	$2.30	154,067
2022-06-30	$0.20	$0.22	$0.19	$0.21	$2.13	91,467
2022-06-29	$0.21	$0.22	$0.20	$0.21	$2.06	230,362
2022-06-28	$0.20	$0.21	$0.20	$0.20	$2.00	71,127
2022-06-27	$0.22	$0.22	$0.19	$0.20	$1.95	47,257
2022-06-24	$0.19	$0.19	$0.19	$0.19	$1.94	45,392
2022-06-23	$0.19	$0.20	$0.19	$0.19	$1.90	55,959
2022-06-22	$0.19	$0.20	$0.19	$0.19	$1.90	62,414
2022-06-21	$0.19	$0.20	$0.18	$0.19	$1.90	59,767
2022-06-17	$0.19	$0.20	$0.18	$0.19	$1.88	102,086
2022-06-16	$0.20	$0.21	$0.18	$0.19	$1.94	76,570
2022-06-15	$0.21	$0.21	$0.20	$0.20	$2.00	40,802
2022-06-14	$0.20	$0.21	$0.20	$0.20	$2.00	61,204
2022-06-13	$0.21	$0.21	$0.20	$0.20	$2.00	105,706
2022-06-10	$0.22	$0.22	$0.21	$0.21	$2.10	48,299
2022-06-09	$0.21	$0.23	$0.21	$0.22	$2.20	132,480
2022-06-08	$0.21	$0.21	$0.21	$0.21	$2.12	45,659
2022-06-07	$0.21	$0.22	$0.21	$0.21	$2.10	63,420
2022-06-06	$0.22	$0.22	$0.21	$0.21	$2.14	85,468
2022-06-03	$0.22	$0.22	$0.21	$0.22	$2.16	33,509
2022-06-02	$0.22	$0.23	$0.21	$0.22	$2.19	115,264
2022-06-01	$0.22	$0.23	$0.21	$0.23	$2.26	89,374
2022-05-31	$0.22	$0.23	$0.22	$0.22	$2.21	30,460
2022-05-27	$0.22	$0.22	$0.21	$0.22	$2.18	23,830
2022-05-26	$0.23	$0.23	$0.20	$0.21	$2.12	68,942
2022-05-25	$0.21	$0.23	$0.21	$0.22	$2.19	75,556
2022-05-24	$0.22	$0.22	$0.21	$0.21	$2.11	27,779
2022-05-23	$0.22	$0.23	$0.22	$0.22	$2.20	47,939
2022-05-20	$0.22	$0.24	$0.22	$0.22	$2.18	69,022
2022-05-19	$0.22	$0.24	$0.22	$0.23	$2.29	38,015
2022-05-18	$0.22	$0.23	$0.22	$0.23	$2.26	47,663
2022-05-17	$0.23	$0.24	$0.22	$0.23	$2.29	63,771
2022-05-16	$0.23	$0.24	$0.21	$0.23	$2.30	55,958
2022-05-13	$0.21	$0.23	$0.21	$0.23	$2.29	123,872
2022-05-12	$0.22	$0.22	$0.20	$0.20	$2.00	157,139
2022-05-11	$0.24	$0.24	$0.21	$0.22	$2.15	92,195
2022-05-10	$0.23	$0.24	$0.22	$0.24	$2.37	147,047
2022-05-09	$0.24	$0.24	$0.22	$0.23	$2.26	124,770
2022-05-06	$0.26	$0.26	$0.24	$0.25	$2.45	65,860
2022-05-05	$0.25	$0.26	$0.25	$0.26	$2.58	73,159
2022-05-04	$0.25	$0.26	$0.25	$0.26	$2.55	170,520
2022-05-03	$0.24	$0.24	$0.24	$0.24	$2.42	27,176
2022-05-02	$0.24	$0.25	$0.24	$0.24	$2.42	47,225
2022-04-29	$0.25	$0.25	$0.24	$0.24	$2.39	47,324
2022-04-28	$0.24	$0.25	$0.23	$0.25	$2.47	48,348
2022-04-27	$0.24	$0.24	$0.24	$0.24	$2.41	30,603
2022-04-26	$0.24	$0.24	$0.24	$0.24	$2.37	65,637
2022-04-25	$0.26	$0.26	$0.24	$0.24	$2.43	47,451
2022-04-22	$0.25	$0.25	$0.24	$0.24	$2.44	86,172
2022-04-21	$0.26	$0.26	$0.25	$0.25	$2.50	76,138
2022-04-20	$0.25	$0.27	$0.25	$0.27	$2.65	83,475
2022-04-19	$0.24	$0.26	$0.24	$0.25	$2.46	147,419
2022-04-18	$0.26	$0.26	$0.24	$0.24	$2.45	135,330
2022-04-14	$0.27	$0.27	$0.26	$0.27	$2.65	79,939
2022-04-13	$0.25	$0.27	$0.25	$0.27	$2.67	144,984
2022-04-12	$0.25	$0.27	$0.25	$0.26	$2.61	315,024
2022-04-11	$0.26	$0.26	$0.24	$0.25	$2.45	98,577
2022-04-08	$0.25	$0.26	$0.25	$0.26	$2.60	119,584
2022-04-07	$0.27	$0.27	$0.25	$0.25	$2.52	140,906
2022-04-06	$0.28	$0.28	$0.26	$0.26	$2.60	146,005
2022-04-05	$0.29	$0.30	$0.27	$0.28	$2.80	85,132
2022-04-04	$0.29	$0.29	$0.28	$0.29	$2.92	133,700
2022-04-01	$0.30	$0.30	$0.29	$0.29	$2.88	83,868
2022-03-31	$0.33	$0.33	$0.27	$0.29	$2.85	377,581
2022-03-30	$0.32	$0.34	$0.31	$0.34	$3.36	181,417
2022-03-29	$0.34	$0.35	$0.32	$0.32	$3.24	188,978
2022-03-28	$0.35	$0.35	$0.32	$0.34	$3.45	201,034
2022-03-25	$0.34	$0.36	$0.33	$0.35	$3.53	216,371
2022-03-24	$0.34	$0.39	$0.33	$0.35	$3.52	1,118,944
2022-03-23	$0.33	$0.35	$0.31	$0.35	$3.45	608,744
2022-03-22	$0.38	$0.40	$0.32	$0.34	$3.40	754,252
2022-03-21	$0.40	$0.44	$0.35	$0.38	$3.80	2,269,434
2022-03-18	$0.36	$0.43	$0.31	$0.43	$4.30	3,280,876
2022-03-17	$0.25	$0.39	$0.25	$0.35	$3.47	3,082,667
2022-03-16	$0.24	$0.25	$0.24	$0.25	$2.52	143,292
2022-03-15	$0.23	$0.25	$0.22	$0.24	$2.40	117,821
2022-03-14	$0.25	$0.25	$0.23	$0.23	$2.31	88,466
2022-03-11	$0.25	$0.25	$0.23	$0.24	$2.38	208,237
2022-03-10	$0.25	$0.26	$0.24	$0.25	$2.50	124,227
2022-03-09	$0.25	$0.26	$0.25	$0.25	$2.53	94,449
2022-03-08	$0.24	$0.25	$0.22	$0.25	$2.46	147,317
2022-03-07	$0.24	$0.26	$0.24	$0.24	$2.43	106,888
2022-03-04	$0.26	$0.26	$0.24	$0.24	$2.43	78,040
2022-03-03	$0.27	$0.27	$0.25	$0.25	$2.54	99,161
2022-03-02	$0.25	$0.27	$0.25	$0.26	$2.60	126,411
2022-03-01	$0.24	$0.26	$0.24	$0.24	$2.44	115,753
2022-02-28	$0.23	$0.25	$0.23	$0.24	$2.44	50,409
2022-02-25	$0.24	$0.25	$0.23	$0.24	$2.38	64,873
2022-02-24	$0.23	$0.25	$0.22	$0.24	$2.43	143,594
2022-02-23	$0.25	$0.25	$0.24	$0.24	$2.40	73,851
2022-02-22	$0.25	$0.25	$0.23	$0.25	$2.45	110,920
2022-02-18	$0.26	$0.27	$0.23	$0.25	$2.53	148,215
2022-02-17	$0.27	$0.28	$0.25	$0.26	$2.63	94,830
2022-02-16	$0.26	$0.29	$0.26	$0.27	$2.73	110,885
2022-02-15	$0.24	$0.28	$0.24	$0.26	$2.63	281,431
2022-02-14	$0.27	$0.27	$0.23	$0.25	$2.45	147,336
2022-02-11	$0.28	$0.28	$0.26	$0.26	$2.62	110,792
2022-02-10	$0.28	$0.29	$0.26	$0.27	$2.71	198,334
2022-02-09	$0.27	$0.29	$0.26	$0.28	$2.76	336,690
2022-02-08	$0.31	$0.32	$0.25	$0.27	$2.70	802,209
2022-02-07	$0.24	$0.29	$0.24	$0.28	$2.85	686,047
2022-02-04	$0.24	$0.24	$0.23	$0.24	$2.37	58,584
2022-02-03	$0.25	$0.25	$0.23	$0.23	$2.33	91,811
2022-02-02	$0.25	$0.26	$0.24	$0.24	$2.39	126,309
2022-02-01	$0.25	$0.26	$0.24	$0.26	$2.60	122,548
2022-01-31	$0.25	$0.26	$0.24	$0.26	$2.58	129,802
2022-01-28	$0.23	$0.24	$0.22	$0.23	$2.32	101,459
2022-01-27	$0.26	$0.26	$0.23	$0.23	$2.30	138,651
2022-01-26	$0.27	$0.27	$0.24	$0.25	$2.50	115,306
2022-01-25	$0.24	$0.26	$0.23	$0.25	$2.45	182,992
2022-01-24	$0.24	$0.24	$0.22	$0.24	$2.40	287,995
2022-01-21	$0.25	$0.26	$0.25	$0.25	$2.51	179,690
2022-01-20	$0.26	$0.27	$0.26	$0.26	$2.58	81,652
2022-01-19	$0.26	$0.27	$0.25	$0.26	$2.61	113,163
2022-01-18	$0.27	$0.27	$0.26	$0.26	$2.64	114,031
2022-01-14	$0.26	$0.27	$0.26	$0.26	$2.64	86,747
2022-01-13	$0.28	$0.28	$0.25	$0.26	$2.60	170,765
2022-01-12	$0.28	$0.28	$0.28	$0.28	$2.78	97,835
2022-01-11	$0.28	$0.29	$0.27	$0.28	$2.85	86,751
2022-01-10	$0.28	$0.28	$0.27	$0.27	$2.70	129,524
2022-01-07	$0.29	$0.29	$0.27	$0.28	$2.78	146,715
2022-01-06	$0.28	$0.28	$0.27	$0.27	$2.74	121,921
2022-01-05	$0.29	$0.30	$0.27	$0.28	$2.80	127,601
2022-01-04	$0.30	$0.31	$0.29	$0.30	$2.95	107,934
2022-01-03	$0.28	$0.31	$0.28	$0.30	$2.99	345,766
2021-12-31	$0.28	$0.29	$0.26	$0.27	$2.72	431,195
2021-12-30	$0.28	$0.30	$0.28	$0.28	$2.84	362,846
2021-12-29	$0.30	$0.30	$0.28	$0.28	$2.81	261,228
2021-12-28	$0.31	$0.31	$0.30	$0.30	$3.00	233,677
2021-12-27	$0.33	$0.33	$0.31	$0.31	$3.10	207,639
2021-12-23	$0.33	$0.33	$0.32	$0.33	$3.31	175,974
2021-12-22	$0.33	$0.33	$0.32	$0.33	$3.28	145,433
2021-12-21	$0.32	$0.33	$0.31	$0.33	$3.32	216,112
2021-12-20	$0.31	$0.32	$0.31	$0.32	$3.20	223,657
2021-12-17	$0.30	$0.32	$0.29	$0.32	$3.24	259,237
2021-12-16	$0.32	$0.32	$0.30	$0.32	$3.19	459,615
2021-12-15	$0.31	$0.32	$0.29	$0.32	$3.20	246,231
2021-12-14	$0.33	$0.33	$0.30	$0.30	$3.01	596,554
2021-12-13	$0.33	$0.33	$0.30	$0.31	$3.12	124,737
2021-12-10	$0.34	$0.35	$0.32	$0.33	$3.26	104,875
2021-12-09	$0.35	$0.36	$0.34	$0.34	$3.37	72,191
2021-12-08	$0.34	$0.36	$0.33	$0.36	$3.55	161,426
2021-12-07	$0.32	$0.34	$0.32	$0.33	$3.30	138,447
2021-12-06	$0.31	$0.33	$0.29	$0.32	$3.21	196,331
2021-12-03	$0.33	$0.33	$0.30	$0.31	$3.10	233,350
2021-12-02	$0.32	$0.33	$0.32	$0.33	$3.26	184,897
2021-12-01	$0.34	$0.36	$0.33	$0.34	$3.35	161,888
2021-11-30	$0.36	$0.36	$0.33	$0.35	$3.45	167,802
2021-11-29	$0.34	$0.36	$0.34	$0.35	$3.45	160,766
2021-11-26	$0.34	$0.36	$0.34	$0.34	$3.42	100,141
2021-11-24	$0.34	$0.37	$0.33	$0.36	$3.60	248,416
2021-11-23	$0.36	$0.36	$0.33	$0.34	$3.36	220,909
2021-11-22	$0.36	$0.36	$0.34	$0.35	$3.46	167,325
2021-11-19	$0.37	$0.38	$0.36	$0.36	$3.60	137,710
2021-11-18	$0.40	$0.40	$0.36	$0.36	$3.64	236,201
2021-11-17	$0.37	$0.41	$0.36	$0.39	$3.94	182,950
2021-11-16	$0.39	$0.40	$0.37	$0.38	$3.79	216,211
2021-11-15	$0.40	$0.40	$0.39	$0.39	$3.89	143,276
2021-11-12	$0.40	$0.40	$0.39	$0.39	$3.91	111,121
2021-11-11	$0.40	$0.41	$0.39	$0.40	$3.98	128,773
2021-11-10	$0.41	$0.42	$0.40	$0.40	$3.98	148,091
2021-11-09	$0.41	$0.42	$0.41	$0.41	$4.10	151,144
2021-11-08	$0.42	$0.42	$0.41	$0.42	$4.15	229,372
2021-11-05	$0.43	$0.44	$0.41	$0.42	$4.20	224,503
2021-11-04	$0.44	$0.45	$0.43	$0.43	$4.30	179,145
2021-11-03	$0.45	$0.45	$0.42	$0.43	$4.33	236,373
2021-11-02	$0.45	$0.45	$0.43	$0.45	$4.46	132,558
2021-11-01	$0.42	$0.44	$0.42	$0.43	$4.33	137,122
2021-10-29	$0.43	$0.43	$0.41	$0.41	$4.14	95,955
2021-10-28	$0.43	$0.44	$0.42	$0.43	$4.33	147,850
2021-10-27	$0.42	$0.46	$0.41	$0.43	$4.31	302,535
2021-10-26	$0.42	$0.42	$0.41	$0.42	$4.20	133,815
2021-10-25	$0.40	$0.42	$0.40	$0.41	$4.12	155,003
2021-10-22	$0.43	$0.43	$0.39	$0.41	$4.06	377,697
2021-10-21	$0.42	$0.44	$0.42	$0.43	$4.26	95,083
2021-10-20	$0.45	$0.45	$0.43	$0.44	$4.38	66,150
2021-10-19	$0.43	$0.45	$0.43	$0.45	$4.47	76,470
2021-10-18	$0.44	$0.44	$0.43	$0.44	$4.36	76,741
2021-10-15	$0.44	$0.45	$0.43	$0.43	$4.35	81,582
2021-10-14	$0.44	$0.46	$0.43	$0.44	$4.37	226,044
2021-10-13	$0.43	$0.45	$0.43	$0.44	$4.40	60,359
2021-10-12	$0.43	$0.44	$0.42	$0.44	$4.43	82,031
2021-10-11	$0.42	$0.43	$0.41	$0.42	$4.24	45,064
2021-10-08	$0.43	$0.43	$0.42	$0.42	$4.23	71,226
2021-10-07	$0.42	$0.44	$0.42	$0.43	$4.25	85,449
2021-10-06	$0.42	$0.43	$0.41	$0.42	$4.23	110,722
2021-10-05	$0.44	$0.44	$0.42	$0.43	$4.25	168,883
2021-10-04	$0.45	$0.46	$0.42	$0.44	$4.42	153,479
2021-10-01	$0.46	$0.47	$0.45	$0.45	$4.54	107,566
2021-09-30	$0.46	$0.47	$0.45	$0.46	$4.60	153,855
2021-09-29	$0.48	$0.48	$0.45	$0.45	$4.53	160,782
2021-09-28	$0.49	$0.49	$0.46	$0.46	$4.61	141,906
2021-09-27	$0.48	$0.50	$0.48	$0.49	$4.90	141,563
2021-09-24	$0.48	$0.51	$0.48	$0.49	$4.95	133,367
2021-09-23	$0.49	$0.49	$0.47	$0.49	$4.89	93,964
2021-09-22	$0.47	$0.48	$0.46	$0.48	$4.80	114,102
2021-09-21	$0.46	$0.47	$0.46	$0.46	$4.60	93,596
2021-09-20	$0.46	$0.47	$0.44	$0.45	$4.48	130,127
2021-09-17	$0.48	$0.48	$0.46	$0.48	$4.81	110,648
2021-09-16	$0.48	$0.48	$0.46	$0.48	$4.78	161,135
2021-09-15	$0.48	$0.49	$0.48	$0.48	$4.82	103,183
2021-09-14	$0.50	$0.52	$0.49	$0.49	$4.88	251,473
2021-09-13	$0.49	$0.50	$0.47	$0.49	$4.92	235,090
2021-09-10	$0.48	$0.56	$0.48	$0.51	$5.12	1,190,139
2021-09-09	$0.47	$0.48	$0.47	$0.48	$4.80	84,214
2021-09-08	$0.49	$0.49	$0.47	$0.48	$4.82	85,739
2021-09-07	$0.50	$0.50	$0.48	$0.48	$4.83	122,399
2021-09-03	$0.50	$0.52	$0.50	$0.51	$5.07	81,801
2021-09-02	$0.49	$0.53	$0.49	$0.52	$5.16	195,595
2021-09-01	$0.49	$0.49	$0.48	$0.49	$4.85	73,047
2021-08-31	$0.48	$0.49	$0.47	$0.48	$4.80	77,861
2021-08-30	$0.49	$0.50	$0.48	$0.48	$4.81	56,505
2021-08-27	$0.48	$0.50	$0.47	$0.49	$4.86	143,338
2021-08-26	$0.49	$0.50	$0.47	$0.48	$4.80	151,079
2021-08-25	$0.47	$0.50	$0.46	$0.49	$4.88	107,005
2021-08-24	$0.45	$0.48	$0.45	$0.48	$4.75	147,865
2021-08-23	$0.45	$0.46	$0.44	$0.45	$4.54	92,481
2021-08-20	$0.44	$0.45	$0.43	$0.44	$4.45	74,925
2021-08-19	$0.47	$0.47	$0.43	$0.43	$4.31	159,295
2021-08-18	$0.44	$0.46	$0.43	$0.44	$4.43	82,413
2021-08-17	$0.44	$0.45	$0.43	$0.43	$4.34	158,737
2021-08-16	$0.46	$0.47	$0.43	$0.44	$4.44	261,047
2021-08-13	$0.50	$0.50	$0.47	$0.47	$4.70	206,473
2021-08-12	$0.50	$0.51	$0.49	$0.50	$4.97	93,629
2021-08-11	$0.50	$0.51	$0.50	$0.50	$5.00	120,143
2021-08-10	$0.52	$0.52	$0.50	$0.50	$5.05	120,251
2021-08-09	$0.50	$0.53	$0.50	$0.52	$5.19	164,013
2021-08-06	$0.51	$0.51	$0.50	$0.50	$5.00	146,681
2021-08-05	$0.51	$0.51	$0.50	$0.51	$5.08	130,407
2021-08-04	$0.50	$0.53	$0.50	$0.51	$5.10	347,903
2021-08-03	$0.54	$0.54	$0.50	$0.51	$5.08	216,311
2021-08-02	$0.51	$0.53	$0.51	$0.52	$5.23	58,716
2021-07-30	$0.54	$0.55	$0.52	$0.52	$5.22	91,017
2021-07-29	$0.51	$0.55	$0.50	$0.55	$5.53	169,458
2021-07-28	$0.50	$0.52	$0.49	$0.51	$5.12	110,033
2021-07-27	$0.51	$0.51	$0.49	$0.51	$5.06	145,807
2021-07-26	$0.53	$0.53	$0.51	$0.51	$5.12	139,537
2021-07-23	$0.54	$0.54	$0.52	$0.53	$5.35	108,551
2021-07-22	$0.56	$0.56	$0.53	$0.54	$5.40	122,638
2021-07-21	$0.54	$0.57	$0.53	$0.56	$5.60	155,834
2021-07-20	$0.50	$0.56	$0.50	$0.53	$5.30	311,712
2021-07-19	$0.50	$0.51	$0.48	$0.50	$5.03	141,880
2021-07-16	$0.50	$0.51	$0.50	$0.50	$4.95	93,272
2021-07-15	$0.51	$0.52	$0.49	$0.50	$5.00	211,195
2021-07-14	$0.55	$0.55	$0.51	$0.51	$5.09	194,417
2021-07-13	$0.54	$0.55	$0.53	$0.55	$5.50	198,890
2021-07-12	$0.54	$0.55	$0.53	$0.53	$5.32	118,361
2021-07-09	$0.52	$0.55	$0.52	$0.55	$5.47	180,020
2021-07-08	$0.51	$0.55	$0.50	$0.54	$5.36	216,510
2021-07-07	$0.54	$0.54	$0.51	$0.52	$5.25	168,705
2021-07-06	$0.56	$0.57	$0.54	$0.54	$5.43	204,981
2021-07-02	$0.58	$0.58	$0.55	$0.57	$5.71	212,898
2021-07-01	$0.60	$0.60	$0.57	$0.58	$5.78	215,511
2021-06-30	$0.61	$0.61	$0.59	$0.60	$6.02	295,195
2021-06-29	$0.63	$0.64	$0.59	$0.60	$6.04	598,414
2021-06-28	$0.60	$0.64	$0.59	$0.64	$6.36	211,882
2021-06-25	$0.63	$0.63	$0.61	$0.61	$6.13	122,521
2021-06-24	$0.65	$0.65	$0.61	$0.63	$6.30	127,464
2021-06-23	$0.60	$0.63	$0.59	$0.63	$6.26	189,041
2021-06-22	$0.61	$0.62	$0.58	$0.60	$5.95	229,222
2021-06-21	$0.63	$0.64	$0.61	$0.62	$6.17	200,129
2021-06-18	$0.63	$0.64	$0.61	$0.62	$6.16	187,180
2021-06-17	$0.64	$0.67	$0.62	$0.64	$6.38	183,607
2021-06-16	$0.62	$0.67	$0.62	$0.64	$6.37	293,737
2021-06-15	$0.65	$0.65	$0.60	$0.62	$6.24	494,120
2021-06-14	$0.68	$0.68	$0.65	$0.65	$6.49	273,294
2021-06-11	$0.70	$0.70	$0.65	$0.65	$6.50	569,433
2021-06-10	$0.63	$0.72	$0.63	$0.72	$7.20	946,471
2021-06-09	$0.63	$0.64	$0.62	$0.63	$6.29	340,949
2021-06-08	$0.61	$0.63	$0.60	$0.61	$6.10	393,192
2021-06-07	$0.59	$0.61	$0.57	$0.61	$6.05	380,552
2021-06-04	$0.61	$0.61	$0.58	$0.58	$5.82	483,083
2021-06-03	$0.54	$0.59	$0.53	$0.58	$5.75	626,735
2021-06-02	$0.52	$0.56	$0.51	$0.54	$5.40	533,758
2021-06-01	$0.53	$0.53	$0.51	$0.51	$5.14	190,224
2021-05-28	$0.51	$0.53	$0.50	$0.53	$5.25	295,572
2021-05-27	$0.52	$0.53	$0.51	$0.51	$5.15	176,444
2021-05-26	$0.51	$0.54	$0.51	$0.51	$5.14	195,887
2021-05-25	$0.51	$0.52	$0.49	$0.51	$5.08	166,853
2021-05-24	$0.53	$0.55	$0.50	$0.51	$5.14	167,053
2021-05-21	$0.52	$0.54	$0.51	$0.53	$5.35	261,194
2021-05-20	$0.51	$0.52	$0.50	$0.51	$5.13	176,203
2021-05-19	$0.51	$0.53	$0.49	$0.51	$5.08	317,624
2021-05-18	$0.50	$0.54	$0.50	$0.51	$5.13	235,955
2021-05-17	$0.49	$0.51	$0.49	$0.50	$5.05	120,726
2021-05-14	$0.47	$0.51	$0.47	$0.50	$5.02	212,349
2021-05-13	$0.49	$0.50	$0.45	$0.46	$4.61	285,241
2021-05-12	$0.50	$0.53	$0.48	$0.49	$4.92	220,733
2021-05-11	$0.47	$0.52	$0.47	$0.52	$5.19	395,024
2021-05-10	$0.50	$0.50	$0.47	$0.48	$4.84	314,068
2021-05-07	$0.47	$0.52	$0.47	$0.52	$5.18	402,211
2021-05-06	$0.49	$0.50	$0.46	$0.46	$4.60	463,088
2021-05-05	$0.52	$0.52	$0.50	$0.51	$5.10	191,160
2021-05-04	$0.52	$0.53	$0.50	$0.52	$5.17	351,608
2021-05-03	$0.58	$0.58	$0.50	$0.53	$5.31	545,014
2021-04-30	$0.58	$0.60	$0.57	$0.57	$5.73	216,168
2021-04-29	$0.61	$0.62	$0.57	$0.59	$5.85	252,474
2021-04-28	$0.60	$0.62	$0.58	$0.61	$6.10	215,077
2021-04-27	$0.61	$0.61	$0.57	$0.59	$5.95	328,508
2021-04-26	$0.56	$0.60	$0.55	$0.58	$5.84	328,558
2021-04-23	$0.55	$0.57	$0.53	$0.54	$5.41	217,617
2021-04-22	$0.55	$0.58	$0.54	$0.55	$5.54	309,901
2021-04-21	$0.48	$0.55	$0.47	$0.54	$5.36	337,399
2021-04-20	$0.51	$0.52	$0.49	$0.50	$4.97	346,371
2021-04-19	$0.53	$0.53	$0.50	$0.52	$5.15	316,021
2021-04-16	$0.50	$0.54	$0.48	$0.53	$5.31	586,176
2021-04-15	$0.58	$0.60	$0.53	$0.53	$5.29	412,629
2021-04-14	$0.59	$0.62	$0.58	$0.58	$5.79	368,154
2021-04-13	$0.59	$0.62	$0.58	$0.60	$5.98	279,314
2021-04-12	$0.63	$0.63	$0.59	$0.60	$6.02	433,280
2021-04-09	$0.65	$0.65	$0.64	$0.65	$6.47	153,029
2021-04-08	$0.66	$0.67	$0.63	$0.65	$6.50	231,538
2021-04-07	$0.67	$0.67	$0.63	$0.64	$6.41	314,223
2021-04-06	$0.69	$0.70	$0.67	$0.67	$6.73	214,956
2021-04-05	$0.73	$0.74	$0.67	$0.71	$7.12	384,958
2021-04-01	$0.70	$0.74	$0.69	$0.71	$7.11	835,429
2021-03-31	$0.66	$0.70	$0.65	$0.68	$6.82	372,301
2021-03-30	$0.63	$0.68	$0.60	$0.67	$6.74	427,763
2021-03-29	$0.68	$0.68	$0.63	$0.63	$6.33	343,068
2021-03-26	$0.71	$0.72	$0.67	$0.68	$6.80	348,507
2021-03-25	$0.65	$0.70	$0.62	$0.70	$7.00	574,096
2021-03-24	$0.71	$0.72	$0.65	$0.66	$6.63	568,547
2021-03-23	$0.76	$0.77	$0.68	$0.70	$7.00	885,720
2021-03-22	$0.80	$0.80	$0.76	$0.77	$7.67	497,354
2021-03-19	$0.76	$0.81	$0.74	$0.81	$8.06	1,243,315
2021-03-18	$0.82	$0.85	$0.78	$0.79	$7.90	807,836
2021-03-17	$0.78	$0.86	$0.71	$0.82	$8.22	1,383,936
2021-03-16	$0.85	$0.86	$0.80	$0.81	$8.06	1,504,980
2021-03-15	$0.94	$0.97	$0.82	$0.88	$8.80	3,515,154
2021-03-12	$0.80	$0.99	$0.75	$0.92	$9.19	11,762,011
2021-03-11	$0.68	$0.74	$0.66	$0.71	$7.08	1,556,555
2021-03-10	$0.71	$0.72	$0.63	$0.67	$6.67	1,140,417
2021-03-09	$0.63	$0.68	$0.60	$0.68	$6.75	1,182,491
2021-03-08	$0.58	$0.65	$0.57	$0.59	$5.94	1,239,136
2021-03-05	$0.57	$0.58	$0.46	$0.55	$5.50	1,794,982
2021-03-04	$0.62	$0.64	$0.55	$0.58	$5.80	1,458,901
2021-03-03	$0.68	$0.68	$0.64	$0.64	$6.45	936,770
2021-03-02	$0.71	$0.71	$0.66	$0.67	$6.65	1,381,959
2021-03-01	$0.71	$0.71	$0.69	$0.70	$7.01	1,110,758
2021-02-26	$0.70	$0.71	$0.65	$0.67	$6.73	1,027,599
2021-02-25	$0.73	$0.75	$0.68	$0.69	$6.90	1,268,181
2021-02-24	$0.75	$0.78	$0.72	$0.74	$7.43	1,694,950
2021-02-23	$0.72	$0.74	$0.61	$0.70	$7.04	2,572,798
2021-02-22	$0.83	$0.89	$0.80	$0.83	$8.33	2,864,481
2021-02-19	$0.92	$0.92	$0.86	$0.86	$8.63	1,833,116
2021-02-18	$0.97	$0.99	$0.87	$0.88	$8.82	1,984,717
2021-02-17	$1.11	$1.11	$0.99	$1.01	$10.10	3,089,582
2021-02-16	$1.03	$1.05	$1.00	$1.03	$10.30	2,432,421
2021-02-12	$1.04	$1.06	$0.98	$1.00	$9.95	2,012,846
2021-02-11	$1.09	$1.15	$1.01	$1.02	$10.20	2,782,825
2021-02-10	$1.18	$1.22	$0.92	$1.02	$10.20	2,932,579
2021-02-09	$1.09	$1.18	$1.00	$1.10	$11.00	2,104,895
2021-02-08	$0.91	$1.19	$0.90	$1.17	$11.70	3,510,121
2021-02-05	$0.83	$0.98	$0.81	$0.88	$8.80	2,376,181
2021-02-04	$0.85	$0.85	$0.81	$0.81	$8.15	942,962
2021-02-03	$0.79	$0.86	$0.78	$0.83	$8.32	633,274
2021-02-02	$0.81	$0.82	$0.77	$0.79	$7.91	492,038
2021-02-01	$0.80	$0.84	$0.78	$0.81	$8.09	508,731
2021-01-29	$0.80	$0.82	$0.75	$0.77	$7.73	565,798
2021-01-28	$0.83	$0.85	$0.75	$0.78	$7.78	856,418
2021-01-27	$0.76	$0.85	$0.75	$0.81	$8.08	1,094,093
2021-01-26	$0.92	$0.92	$0.84	$0.85	$8.50	1,259,059
2021-01-25	$1.00	$1.08	$0.85	$0.92	$9.23	2,347,786
2021-01-22	$0.87	$0.95	$0.85	$0.91	$9.12	2,287,068
2021-01-21	$0.84	$0.92	$0.81	$0.85	$8.46	1,098,691
2021-01-20	$0.90	$0.90	$0.80	$0.83	$8.31	1,139,429
2021-01-19	$0.92	$0.93	$0.84	$0.85	$8.51	2,634,424
2021-01-15	$0.82	$0.97	$0.73	$0.82	$8.20	3,088,872
2021-01-14	$0.75	$0.80	$0.71	$0.76	$7.58	879,090
2021-01-13	$0.81	$0.83	$0.74	$0.77	$7.70	1,499,751
2021-01-12	$0.72	$0.96	$0.68	$0.88	$8.75	4,504,607
2021-01-11	$0.65	$0.69	$0.62	$0.65	$6.54	2,191,603
2021-01-08	$0.68	$0.68	$0.60	$0.60	$6.05	1,204,805
2021-01-07	$0.78	$0.82	$0.65	$0.66	$6.60	1,954,522
2021-01-06	$0.72	$0.97	$0.71	$0.84	$8.40	3,647,028
2021-01-05	$0.94	$1.70	$0.93	$1.00	$10.00	35,629,589
2021-01-04	$0.39	$0.56	$0.38	$0.50	$5.00	2,075,948
2020-12-31	$0.42	$0.43	$0.37	$0.38	$3.83	297,818
2020-12-30	$0.38	$0.42	$0.36	$0.42	$4.17	630,591
2020-12-29	$0.37	$0.38	$0.36	$0.37	$3.70	420,925
2020-12-28	$0.37	$0.40	$0.36	$0.36	$3.64	231,434
2020-12-24	$0.38	$0.38	$0.37	$0.38	$3.77	114,732
2020-12-23	$0.39	$0.39	$0.35	$0.36	$3.58	419,442
2020-12-22	$0.35	$0.36	$0.34	$0.35	$3.53	156,458
2020-12-21	$0.35	$0.35	$0.32	$0.34	$3.35	59,869
2020-12-18	$0.36	$0.36	$0.32	$0.32	$3.20	36,098
2020-12-17	$0.35	$0.36	$0.35	$0.35	$3.53	29,486
2020-12-16	$0.37	$0.37	$0.35	$0.35	$3.50	35,477
2020-12-15	$0.38	$0.38	$0.35	$0.36	$3.60	74,581
2020-12-14	$0.36	$0.37	$0.35	$0.35	$3.53	56,953
2020-12-11	$0.38	$0.38	$0.36	$0.36	$3.59	83,839
2020-12-10	$0.38	$0.43	$0.38	$0.38	$3.80	288,651
2020-12-09	$0.39	$0.40	$0.38	$0.39	$3.88	106,632
2020-12-08	$0.38	$0.40	$0.38	$0.40	$3.95	80,225
2020-12-07	$0.37	$0.40	$0.37	$0.38	$3.80	196,694
2020-12-04	$0.36	$0.38	$0.36	$0.37	$3.70	24,824
2020-12-03	$0.37	$0.38	$0.37	$0.38	$3.77	25,487
2020-12-02	$0.40	$0.40	$0.37	$0.37	$3.73	41,921
2020-12-01	$0.38	$0.38	$0.35	$0.37	$3.66	41,684
2020-11-30	$0.38	$0.39	$0.37	$0.37	$3.73	18,907
2020-11-27	$0.38	$0.38	$0.37	$0.37	$3.75	20,441
2020-11-25	$0.36	$0.38	$0.36	$0.37	$3.70	52,552
2020-11-24	$0.37	$0.38	$0.36	$0.37	$3.70	28,077
2020-11-23	$0.37	$0.37	$0.36	$0.37	$3.65	34,670
2020-11-20	$0.35	$0.37	$0.34	$0.36	$3.58	29,156
2020-11-19	$0.35	$0.35	$0.35	$0.35	$3.50	15,482
2020-11-18	$0.35	$0.35	$0.34	$0.35	$3.50	15,058
2020-11-17	$0.35	$0.35	$0.34	$0.35	$3.50	14,684
2020-11-16	$0.35	$0.36	$0.34	$0.34	$3.40	16,028
2020-11-13	$0.36	$0.37	$0.33	$0.34	$3.43	20,502
2020-11-12	$0.34	$0.39	$0.33	$0.36	$3.60	62,057
2020-11-11	$0.35	$0.36	$0.33	$0.34	$3.42	26,409
2020-11-10	$0.33	$0.40	$0.31	$0.34	$3.42	98,829
2020-11-09	$0.35	$0.35	$0.32	$0.33	$3.30	22,009
2020-11-06	$0.35	$0.35	$0.33	$0.35	$3.49	15,576
2020-11-05	$0.36	$0.36	$0.34	$0.35	$3.50	30,437
2020-11-04	$0.31	$0.35	$0.31	$0.34	$3.35	15,481
2020-11-03	$0.30	$0.31	$0.29	$0.31	$3.11	11,429
2020-11-02	$0.31	$0.31	$0.29	$0.29	$2.95	20,026
2020-10-30	$0.32	$0.32	$0.28	$0.30	$3.00	46,990
2020-10-29	$0.31	$0.32	$0.30	$0.31	$3.10	40,843
2020-10-28	$0.32	$0.32	$0.30	$0.31	$3.10	29,568
2020-10-27	$0.33	$0.33	$0.32	$0.32	$3.22	36,084
2020-10-26	$0.33	$0.37	$0.33	$0.33	$3.27	79,892
2020-10-23	$0.31	$0.48	$0.31	$0.36	$3.63	667,491
2020-10-22	$0.31	$0.32	$0.31	$0.31	$3.12	9,631
2020-10-21	$0.32	$0.33	$0.32	$0.32	$3.22	9,826
2020-10-20	$0.34	$0.34	$0.32	$0.33	$3.29	13,907
2020-10-19	$0.33	$0.34	$0.32	$0.33	$3.25	9,878
2020-10-16	$0.33	$0.34	$0.32	$0.33	$3.33	13,449
2020-10-15	$0.33	$0.33	$0.32	$0.33	$3.32	17,540
2020-10-14	$0.33	$0.38	$0.32	$0.34	$3.35	44,900
2020-10-13	$0.33	$0.33	$0.31	$0.33	$3.25	18,965
2020-10-12	$0.32	$0.34	$0.31	$0.31	$3.13	25,032
2020-10-09	$0.35	$0.35	$0.32	$0.33	$3.28	61,416
2020-10-08	$0.33	$0.35	$0.32	$0.34	$3.43	58,671
2020-10-07	$0.35	$0.38	$0.34	$0.35	$3.50	57,479
2020-10-06	$0.41	$0.43	$0.36	$0.37	$3.66	97,426
2020-10-05	$0.32	$0.38	$0.32	$0.37	$3.70	123,418
2020-10-02	$0.26	$0.33	$0.26	$0.32	$3.17	287,222
2020-10-01	$0.47	$0.47	$0.43	$0.46	$4.63	17,987
2020-09-30	$0.49	$0.49	$0.46	$0.47	$4.75	13,505
2020-09-29	$0.48	$0.49	$0.47	$0.48	$4.85	14,367
2020-09-28	$0.47	$0.48	$0.45	$0.48	$4.77	13,010
2020-09-25	$0.45	$0.46	$0.44	$0.46	$4.57	10,876
2020-09-24	$0.46	$0.47	$0.41	$0.45	$4.54	62,578
2020-09-23	$0.49	$0.49	$0.47	$0.48	$4.78	18,917
2020-09-22	$0.50	$0.50	$0.47	$0.48	$4.84	35,673
2020-09-21	$0.50	$0.50	$0.47	$0.50	$4.96	20,796
2020-09-18	$0.50	$0.52	$0.49	$0.52	$5.19	31,521
2020-09-17	$0.49	$0.51	$0.47	$0.50	$5.04	40,374
2020-09-16	$0.47	$0.49	$0.47	$0.49	$4.90	26,755
2020-09-15	$0.47	$0.50	$0.47	$0.49	$4.85	28,602
2020-09-14	$0.48	$0.51	$0.46	$0.48	$4.77	68,423
2020-09-11	$0.49	$0.49	$0.46	$0.47	$4.70	39,788
2020-09-10	$0.50	$0.50	$0.48	$0.48	$4.81	32,790
2020-09-09	$0.54	$0.54	$0.48	$0.49	$4.93	76,399
2020-09-08	$0.51	$0.61	$0.50	$0.55	$5.45	147,290
2020-09-04	$0.59	$0.59	$0.50	$0.53	$5.29	54,611
2020-09-03	$0.63	$0.63	$0.55	$0.56	$5.63	128,941
2020-09-02	$0.64	$0.66	$0.60	$0.62	$6.21	158,919
2020-09-01	$0.63	$0.68	$0.60	$0.64	$6.36	366,565
2020-08-31	$0.63	$0.67	$0.60	$0.64	$6.39	146,108
2020-08-28	$0.61	$0.62	$0.58	$0.61	$6.11	48,010
2020-08-27	$0.53	$0.60	$0.52	$0.59	$5.88	60,017
2020-08-26	$0.53	$0.56	$0.53	$0.54	$5.42	21,265
2020-08-25	$0.48	$0.58	$0.46	$0.57	$5.69	83,715
2020-08-24	$0.48	$0.49	$0.47	$0.47	$4.74	13,692
2020-08-21	$0.51	$0.51	$0.45	$0.46	$4.62	33,184
2020-08-20	$0.52	$0.52	$0.49	$0.50	$5.02	24,398
2020-08-19	$0.50	$0.53	$0.50	$0.53	$5.29	14,522
2020-08-18	$0.56	$0.56	$0.49	$0.51	$5.10	69,081
2020-08-17	$0.58	$0.59	$0.55	$0.55	$5.55	14,077
2020-08-14	$0.55	$0.58	$0.55	$0.56	$5.60	10,596
2020-08-13	$0.56	$0.57	$0.55	$0.56	$5.57	8,930
2020-08-12	$0.60	$0.60	$0.55	$0.56	$5.59	26,233
2020-08-11	$0.59	$0.61	$0.58	$0.59	$5.92	38,358
2020-08-10	$0.57	$0.59	$0.57	$0.58	$5.81	28,942
2020-08-07	$0.58	$0.60	$0.56	$0.59	$5.87	35,670
2020-08-06	$0.62	$0.62	$0.59	$0.59	$5.95	38,869
2020-08-05	$0.63	$0.65	$0.58	$0.60	$5.97	80,384
2020-08-04	$0.58	$0.63	$0.57	$0.61	$6.12	70,746
2020-08-03	$0.60	$0.62	$0.56	$0.57	$5.70	53,319
2020-07-31	$0.65	$0.69	$0.58	$0.58	$5.78	210,240
2020-07-30	$0.56	$0.75	$0.55	$0.71	$7.10	881,461
2020-07-29	$0.54	$0.57	$0.53	$0.54	$5.38	24,067
2020-07-28	$0.53	$0.54	$0.52	$0.53	$5.32	8,898
2020-07-27	$0.53	$0.54	$0.52	$0.53	$5.26	9,646
2020-07-24	$0.55	$0.55	$0.52	$0.52	$5.21	12,069
2020-07-23	$0.55	$0.58	$0.51	$0.54	$5.35	28,789
2020-07-22	$0.56	$0.58	$0.54	$0.55	$5.45	62,222
2020-07-21	$0.51	$0.56	$0.51	$0.56	$5.60	71,564
2020-07-20	$0.52	$0.52	$0.50	$0.52	$5.20	22,380
2020-07-17	$0.50	$0.52	$0.50	$0.52	$5.20	19,964
2020-07-16	$0.50	$0.52	$0.50	$0.51	$5.10	6,649
2020-07-15	$0.49	$0.52	$0.49	$0.52	$5.20	15,492
2020-07-14	$0.53	$0.53	$0.49	$0.49	$4.90	15,796
2020-07-13	$0.53	$0.55	$0.51	$0.52	$5.20	12,015
2020-07-10	$0.53	$0.54	$0.52	$0.53	$5.30	24,909
2020-07-09	$0.54	$0.55	$0.52	$0.53	$5.30	7,608
2020-07-08	$0.53	$0.54	$0.51	$0.54	$5.40	9,245
2020-07-07	$0.49	$0.53	$0.49	$0.51	$5.10	33,198
2020-07-06	$0.51	$0.52	$0.48	$0.49	$4.90	27,686
2020-07-02	$0.51	$0.53	$0.50	$0.50	$5.00	25,943
2020-07-01	$0.51	$0.53	$0.51	$0.51	$5.10	15,493
2020-06-30	$0.53	$0.54	$0.51	$0.51	$5.10	35,077
2020-06-29	$0.53	$0.53	$0.51	$0.51	$5.15	43,628
2020-06-26	$0.50	$0.54	$0.50	$0.52	$5.20	52,276
2020-06-25	$0.53	$0.56	$0.50	$0.52	$5.20	78,005
2020-06-24	$0.56	$0.56	$0.51	$0.54	$5.40	73,768
2020-06-23	$0.58	$0.59	$0.53	$0.56	$5.60	71,404
2020-06-22	$0.53	$0.58	$0.50	$0.57	$5.70	164,700
2020-06-19	$0.52	$0.57	$0.49	$0.49	$4.90	88,744
2020-06-18	$0.52	$0.64	$0.50	$0.51	$5.10	562,448
2020-06-17	$0.47	$0.48	$0.44	$0.47	$4.70	19,726
2020-06-16	$0.44	$0.48	$0.43	$0.46	$4.60	47,893
2020-06-15	$0.42	$0.45	$0.39	$0.43	$4.30	20,973
2020-06-12	$0.41	$0.42	$0.40	$0.41	$4.10	14,354
2020-06-11	$0.42	$0.42	$0.39	$0.40	$4.00	26,598
2020-06-10	$0.45	$0.46	$0.43	$0.45	$4.50	21,275
2020-06-09	$0.43	$0.44	$0.41	$0.44	$4.40	16,168
2020-06-08	$0.44	$0.44	$0.39	$0.43	$4.30	35,667
2020-06-05	$0.43	$0.47	$0.37	$0.43	$4.30	76,751
2020-06-04	$0.42	$0.43	$0.39	$0.43	$4.30	26,685
2020-06-03	$0.41	$0.43	$0.39	$0.41	$4.10	21,781
2020-06-02	$0.40	$0.42	$0.38	$0.39	$3.90	37,506
2020-06-01	$0.40	$0.41	$0.38	$0.41	$4.10	37,870
2020-05-29	$0.39	$0.40	$0.36	$0.40	$4.00	25,778
2020-05-28	$0.38	$0.39	$0.35	$0.39	$3.86	50,556
2020-05-27	$0.38	$0.40	$0.35	$0.38	$3.80	215,135
2020-05-26	$0.34	$0.35	$0.32	$0.34	$3.40	24,729
2020-05-22	$0.33	$0.33	$0.31	$0.33	$3.30	21,247
2020-05-21	$0.33	$0.33	$0.32	$0.32	$3.20	16,449
2020-05-20	$0.33	$0.34	$0.31	$0.34	$3.40	15,729
2020-05-19	$0.35	$0.35	$0.31	$0.32	$3.20	19,598
2020-05-18	$0.33	$0.34	$0.30	$0.32	$3.20	66,595
2020-05-15	$0.31	$0.34	$0.31	$0.32	$3.20	51,547
2020-05-14	$0.33	$0.33	$0.31	$0.32	$3.20	17,104
2020-05-13	$0.35	$0.35	$0.25	$0.32	$3.20	60,250
2020-05-12	$0.35	$0.36	$0.33	$0.35	$3.50	41,129
2020-05-11	$0.33	$0.34	$0.33	$0.33	$3.30	19,090
2020-05-08	$0.33	$0.33	$0.33	$0.33	$3.30	10,425
2020-05-07	$0.33	$0.34	$0.33	$0.33	$3.30	15,611
2020-05-06	$0.35	$0.35	$0.32	$0.33	$3.30	53,002
2020-05-05	$0.36	$0.38	$0.34	$0.35	$3.50	47,040
2020-05-04	$0.34	$0.36	$0.33	$0.34	$3.40	12,404
2020-05-01	$0.34	$0.38	$0.33	$0.33	$3.30	9,422
2020-04-30	$0.35	$0.36	$0.33	$0.35	$3.50	19,702
2020-04-29	$0.34	$0.36	$0.33	$0.36	$3.60	41,526
2020-04-28	$0.34	$0.35	$0.32	$0.34	$3.40	22,123
2020-04-27	$0.37	$0.37	$0.32	$0.35	$3.50	33,242
2020-04-24	$0.34	$0.35	$0.33	$0.34	$3.40	22,718
2020-04-23	$0.36	$0.36	$0.31	$0.33	$3.30	52,157
2020-04-22	$0.33	$0.44	$0.32	$0.36	$3.60	197,179
2020-04-21	$0.32	$0.36	$0.31	$0.33	$3.30	10,174
2020-04-20	$0.38	$0.38	$0.33	$0.34	$3.40	15,232
2020-04-17	$0.37	$0.38	$0.35	$0.37	$3.65	19,316
2020-04-16	$0.37	$0.40	$0.35	$0.35	$3.50	24,984
2020-04-15	$0.36	$0.36	$0.32	$0.35	$3.50	10,096
2020-04-14	$0.33	$0.35	$0.31	$0.34	$3.40	11,351
2020-04-13	$0.33	$0.34	$0.30	$0.33	$3.30	11,868
2020-04-09	$0.33	$0.34	$0.29	$0.33	$3.30	24,195
2020-04-08	$0.31	$0.33	$0.30	$0.31	$3.10	15,752
2020-04-07	$0.32	$0.33	$0.28	$0.31	$3.10	24,024
2020-04-06	$0.30	$0.32	$0.29	$0.31	$3.10	8,341
2020-04-03	$0.31	$0.31	$0.28	$0.29	$2.92	13,082
2020-04-02	$0.30	$0.32	$0.28	$0.29	$2.90	8,603
2020-04-01	$0.31	$0.31	$0.27	$0.28	$2.80	25,241
2020-03-31	$0.33	$0.33	$0.30	$0.32	$3.20	20,465
2020-03-30	$0.29	$0.34	$0.29	$0.32	$3.20	18,813
2020-03-27	$0.30	$0.34	$0.30	$0.34	$3.40	6,562
2020-03-26	$0.32	$0.34	$0.31	$0.32	$3.18	9,017
2020-03-25	$0.32	$0.34	$0.31	$0.32	$3.20	10,358
2020-03-24	$0.32	$0.35	$0.30	$0.31	$3.10	22,373
2020-03-23	$0.33	$0.35	$0.31	$0.31	$3.10	14,075
2020-03-20	$0.33	$0.33	$0.28	$0.31	$3.10	18,930
2020-03-19	$0.28	$0.29	$0.25	$0.28	$2.80	21,474
2020-03-18	$0.30	$0.35	$0.25	$0.27	$2.70	19,136
2020-03-17	$0.27	$0.33	$0.27	$0.31	$3.10	17,560
2020-03-16	$0.31	$0.34	$0.28	$0.31	$3.10	17,828
2020-03-13	$0.33	$0.36	$0.28	$0.31	$3.10	40,561
2020-03-12	$0.36	$0.36	$0.28	$0.30	$3.00	41,165
2020-03-11	$0.38	$0.38	$0.35	$0.36	$3.60	32,201
2020-03-10	$0.38	$0.49	$0.36	$0.39	$3.90	243,765
2020-03-09	$0.40	$0.40	$0.36	$0.38	$3.80	31,892
2020-03-06	$0.46	$0.48	$0.40	$0.40	$4.00	91,437
2020-03-05	$0.43	$0.45	$0.42	$0.44	$4.40	28,579
2020-03-04	$0.43	$0.44	$0.43	$0.43	$4.30	7,569
2020-03-03	$0.46	$0.46	$0.42	$0.44	$4.40	13,610
2020-03-02	$0.42	$0.45	$0.42	$0.44	$4.40	14,037
2020-02-28	$0.42	$0.44	$0.40	$0.43	$4.30	29,892
2020-02-27	$0.44	$0.46	$0.42	$0.43	$4.30	26,889
2020-02-26	$0.43	$0.45	$0.43	$0.43	$4.30	20,703
2020-02-25	$0.46	$0.47	$0.43	$0.43	$4.30	10,642
2020-02-24	$0.48	$0.49	$0.45	$0.46	$4.60	26,902
2020-02-21	$0.51	$0.52	$0.46	$0.49	$4.90	25,504
2020-02-20	$0.52	$0.52	$0.50	$0.50	$5.00	11,477
2020-02-19	$0.52	$0.53	$0.51	$0.52	$5.20	16,849
2020-02-18	$0.54	$0.54	$0.50	$0.51	$5.10	17,105
2020-02-14	$0.53	$0.53	$0.50	$0.52	$5.20	19,338
2020-02-13	$0.54	$0.54	$0.52	$0.52	$5.20	7,574
2020-02-12	$0.56	$0.56	$0.53	$0.54	$5.40	6,928
2020-02-11	$0.56	$0.57	$0.52	$0.54	$5.40	20,395
2020-02-10	$0.56	$0.58	$0.54	$0.55	$5.50	21,584
2020-02-07	$0.60	$0.61	$0.56	$0.57	$5.70	38,475
2020-02-06	$0.58	$0.63	$0.56	$0.61	$6.10	81,849
2020-02-05	$0.54	$0.58	$0.53	$0.56	$5.60	30,889
2020-02-04	$0.54	$0.54	$0.53	$0.54	$5.40	6,611
2020-02-03	$0.51	$0.54	$0.51	$0.53	$5.30	8,155
2020-01-31	$0.52	$0.54	$0.51	$0.52	$5.20	7,198
2020-01-30	$0.56	$0.56	$0.52	$0.52	$5.23	13,407
2020-01-29	$0.54	$0.55	$0.53	$0.54	$5.40	4,396
2020-01-28	$0.55	$0.56	$0.53	$0.54	$5.40	2,763
2020-01-27	$0.57	$0.57	$0.53	$0.53	$5.30	8,869
2020-01-24	$0.55	$0.58	$0.55	$0.55	$5.50	32,299
2020-01-23	$0.54	$0.55	$0.54	$0.54	$5.40	12,045
2020-01-22	$0.56	$0.56	$0.54	$0.54	$5.40	23,430
2020-01-21	$0.54	$0.56	$0.53	$0.55	$5.50	103,167
2020-01-17	$0.50	$0.52	$0.50	$0.51	$5.10	11,002
2020-01-16	$0.51	$0.52	$0.51	$0.51	$5.10	11,320
2020-01-15	$0.50	$0.52	$0.48	$0.51	$5.10	14,553
2020-01-14	$0.48	$0.50	$0.48	$0.50	$5.00	12,764
2020-01-13	$0.50	$0.51	$0.48	$0.50	$5.00	13,849
2020-01-10	$0.50	$0.51	$0.49	$0.51	$5.10	20,838
2020-01-09	$0.49	$0.52	$0.49	$0.50	$5.00	34,915
2020-01-08	$0.51	$0.53	$0.49	$0.51	$5.10	52,465
2020-01-07	$0.60	$0.62	$0.52	$0.53	$5.30	235,465
2020-01-06	$0.54	$0.54	$0.50	$0.52	$5.20	10,152
2020-01-03	$0.50	$0.51	$0.50	$0.50	$5.00	15,879
2020-01-02	$0.51	$0.51	$0.50	$0.50	$5.02	19,200
2019-12-31	$0.50	$0.51	$0.50	$0.51	$5.10	13,750
2019-12-30	$0.52	$0.54	$0.51	$0.51	$5.10	21,579
2019-12-27	$0.54	$0.54	$0.51	$0.53	$5.30	18,010
2019-12-26	$0.50	$0.54	$0.50	$0.53	$5.30	58,435
2019-12-24	$0.50	$0.51	$0.50	$0.51	$5.10	4,605
2019-12-23	$0.52	$0.52	$0.47	$0.50	$4.96	25,605
2019-12-20	$0.48	$0.53	$0.48	$0.52	$5.20	36,657
2019-12-19	$0.50	$0.50	$0.47	$0.48	$4.80	21,380
2019-12-18	$0.42	$0.48	$0.42	$0.48	$4.80	39,257
2019-12-17	$0.42	$0.43	$0.41	$0.42	$4.16	15,700
2019-12-16	$0.42	$0.43	$0.41	$0.42	$4.20	4,888
2019-12-13	$0.43	$0.43	$0.42	$0.42	$4.24	5,670
2019-12-12	$0.42	$0.43	$0.42	$0.43	$4.30	5,629
2019-12-11	$0.43	$0.43	$0.41	$0.42	$4.20	8,118
2019-12-10	$0.40	$0.44	$0.40	$0.41	$4.10	14,986
2019-12-09	$0.42	$0.42	$0.40	$0.41	$4.08	10,720
2019-12-06	$0.42	$0.42	$0.40	$0.41	$4.10	8,340
2019-12-05	$0.42	$0.42	$0.40	$0.40	$4.00	21,279
2019-12-04	$0.41	$0.43	$0.40	$0.42	$4.20	11,353
2019-12-03	$0.39	$0.41	$0.39	$0.40	$4.00	10,759
2019-12-02	$0.39	$0.40	$0.39	$0.39	$3.90	12,981
2019-11-29	$0.39	$0.42	$0.39	$0.40	$4.00	5,774
2019-11-27	$0.40	$0.41	$0.40	$0.40	$4.00	5,887
2019-11-26	$0.40	$0.41	$0.39	$0.40	$4.00	8,588
2019-11-25	$0.41	$0.41	$0.39	$0.40	$4.00	10,298
2019-11-22	$0.39	$0.40	$0.39	$0.40	$4.00	6,237
2019-11-21	$0.39	$0.40	$0.39	$0.39	$3.90	4,154
2019-11-20	$0.40	$0.40	$0.39	$0.39	$3.90	11,132
2019-11-19	$0.40	$0.40	$0.39	$0.40	$4.00	9,354
2019-11-18	$0.42	$0.42	$0.39	$0.41	$4.08	10,360
2019-11-15	$0.41	$0.42	$0.40	$0.41	$4.10	11,752
2019-11-14	$0.43	$0.43	$0.41	$0.41	$4.10	9,241
2019-11-13	$0.42	$0.43	$0.41	$0.43	$4.30	8,455
2019-11-12	$0.43	$0.43	$0.41	$0.41	$4.10	1,659
2019-11-11	$0.45	$0.45	$0.40	$0.42	$4.21	5,011
2019-11-08	$0.44	$0.44	$0.40	$0.44	$4.40	4,770
2019-11-07	$0.45	$0.46	$0.42	$0.43	$4.30	4,188
2019-11-06	$0.46	$0.46	$0.44	$0.44	$4.40	4,946
2019-11-05	$0.44	$0.47	$0.42	$0.45	$4.50	13,422
2019-11-04	$0.43	$0.46	$0.43	$0.45	$4.50	15,400
2019-11-01	$0.43	$0.43	$0.41	$0.42	$4.20	7,796
2019-10-31	$0.41	$0.42	$0.39	$0.41	$4.10	10,177
2019-10-30	$0.41	$0.44	$0.40	$0.42	$4.20	26,271
2019-10-29	$0.41	$0.43	$0.40	$0.41	$4.10	3,294
2019-10-28	$0.42	$0.43	$0.41	$0.42	$4.20	5,649
2019-10-25	$0.41	$0.43	$0.40	$0.42	$4.20	5,957
2019-10-24	$0.40	$0.42	$0.40	$0.41	$4.10	5,440
2019-10-23	$0.41	$0.43	$0.40	$0.41	$4.10	3,855
2019-10-22	$0.40	$0.42	$0.40	$0.41	$4.10	5,884
2019-10-21	$0.41	$0.41	$0.40	$0.40	$4.00	4,598
2019-10-18	$0.40	$0.41	$0.39	$0.40	$4.00	4,720
2019-10-17	$0.39	$0.40	$0.38	$0.40	$3.98	6,023
2019-10-16	$0.39	$0.40	$0.39	$0.39	$3.90	3,369
2019-10-15	$0.39	$0.41	$0.39	$0.39	$3.90	3,481
2019-10-14	$0.40	$0.40	$0.39	$0.39	$3.90	3,602
2019-10-11	$0.40	$0.44	$0.40	$0.40	$4.00	3,574
2019-10-10	$0.41	$0.41	$0.40	$0.41	$4.10	6,466
2019-10-09	$0.42	$0.43	$0.41	$0.41	$4.10	2,396
2019-10-08	$0.41	$0.43	$0.41	$0.41	$4.10	2,760
2019-10-07	$0.40	$0.43	$0.40	$0.41	$4.10	1,514
2019-10-04	$0.43	$0.44	$0.41	$0.41	$4.10	8,709
2019-10-03	$0.42	$0.44	$0.41	$0.43	$4.30	3,229
2019-10-02	$0.42	$0.44	$0.42	$0.43	$4.30	4,111
2019-10-01	$0.45	$0.45	$0.43	$0.45	$4.50	7,668
2019-09-30	$0.48	$0.48	$0.45	$0.45	$4.50	7,260
2019-09-27	$0.50	$0.50	$0.45	$0.46	$4.60	11,737
2019-09-26	$0.45	$0.54	$0.45	$0.48	$4.80	52,397
2019-09-25	$0.45	$0.45	$0.43	$0.43	$4.30	3,222
2019-09-24	$0.47	$0.47	$0.45	$0.45	$4.50	1,228
2019-09-23	$0.47	$0.48	$0.45	$0.46	$4.60	2,228
2019-09-20	$0.47	$0.48	$0.46	$0.47	$4.70	7,324
2019-09-19	$0.52	$0.52	$0.45	$0.47	$4.70	19,786
2019-09-18	$0.52	$0.54	$0.49	$0.53	$5.30	13,293
2019-09-17	$0.54	$0.54	$0.52	$0.54	$5.40	6,194
2019-09-16	$0.51	$0.55	$0.50	$0.54	$5.40	6,076
2019-09-13	$0.49	$0.53	$0.49	$0.53	$5.30	13,730
2019-09-12	$0.51	$0.52	$0.49	$0.50	$4.98	7,510
2019-09-11	$0.49	$0.53	$0.49	$0.51	$5.10	4,568
2019-09-10	$0.49	$0.50	$0.48	$0.50	$5.00	4,988
2019-09-09	$0.48	$0.50	$0.45	$0.50	$5.00	12,833
2019-09-06	$0.46	$0.47	$0.45	$0.46	$4.60	2,240
2019-09-05	$0.47	$0.47	$0.45	$0.45	$4.50	4,456
2019-09-04	$0.46	$0.48	$0.44	$0.46	$4.60	1,355
2019-09-03	$0.49	$0.49	$0.46	$0.47	$4.70	1,570
2019-08-30	$0.43	$0.49	$0.43	$0.47	$4.70	24,255
2019-08-29	$0.44	$0.44	$0.42	$0.43	$4.30	5,035
2019-08-28	$0.42	$0.44	$0.41	$0.42	$4.20	2,960
2019-08-27	$0.39	$0.44	$0.39	$0.40	$4.00	22,801
2019-08-26	$0.41	$0.41	$0.37	$0.39	$3.90	4,062
2019-08-23	$0.42	$0.43	$0.40	$0.40	$4.02	9,284
2019-08-22	$0.43	$0.44	$0.39	$0.39	$3.90	9,278
2019-08-21	$0.46	$0.46	$0.40	$0.43	$4.30	11,260
2019-08-20	$0.41	$0.43	$0.40	$0.42	$4.20	9,835
2019-08-19	$0.39	$0.41	$0.39	$0.40	$4.00	2,399
2019-08-16	$0.39	$0.40	$0.38	$0.39	$3.94	7,790
2019-08-15	$0.41	$0.41	$0.39	$0.39	$3.90	21,019
2019-08-14	$0.43	$0.44	$0.41	$0.41	$4.10	3,675
2019-08-13	$0.42	$0.44	$0.40	$0.40	$4.00	15,443
2019-08-12	$0.45	$0.45	$0.40	$0.41	$4.10	19,745
2019-08-09	$0.47	$0.47	$0.44	$0.46	$4.60	8,377
2019-08-08	$0.48	$0.50	$0.47	$0.47	$4.70	4,010
2019-08-07	$0.46	$0.49	$0.44	$0.47	$4.70	2,966
2019-08-06	$0.46	$0.47	$0.45	$0.47	$4.70	9,556
2019-08-05	$0.46	$0.47	$0.40	$0.47	$4.70	8,325
2019-08-02	$0.48	$0.49	$0.45	$0.47	$4.70	5,122
2019-08-01	$0.49	$0.50	$0.47	$0.47	$4.70	6,533
2019-07-31	$0.49	$0.50	$0.48	$0.48	$4.80	5,811
2019-07-30	$0.49	$0.49	$0.47	$0.49	$4.90	5,191
2019-07-29	$0.49	$0.50	$0.47	$0.47	$4.70	8,491
2019-07-26	$0.53	$0.53	$0.46	$0.47	$4.70	47,012
2019-07-25	$0.54	$0.54	$0.53	$0.53	$5.30	8,313
2019-07-24	$0.51	$0.54	$0.51	$0.53	$5.30	3,439
2019-07-23	$0.53	$0.54	$0.50	$0.51	$5.10	6,466
2019-07-22	$0.53	$0.55	$0.51	$0.51	$5.10	10,585
2019-07-19	$0.54	$0.56	$0.53	$0.54	$5.40	3,687
2019-07-18	$0.55	$0.59	$0.52	$0.55	$5.50	24,883
2019-07-17	$0.53	$0.54	$0.51	$0.53	$5.30	6,807
2019-07-16	$0.55	$0.56	$0.53	$0.54	$5.40	6,799
2019-07-15	$0.57	$0.57	$0.55	$0.55	$5.50	8,260
2019-07-12	$0.57	$0.57	$0.56	$0.56	$5.60	8,875
2019-07-11	$0.58	$0.59	$0.56	$0.57	$5.70	7,708
2019-07-10	$0.59	$0.60	$0.57	$0.58	$5.80	10,215
2019-07-09	$0.59	$0.59	$0.58	$0.59	$5.90	15,610
2019-07-08	$0.57	$0.60	$0.57	$0.58	$5.80	48,980
2019-07-05	$0.57	$0.57	$0.55	$0.56	$5.60	2,197
2019-07-03	$0.57	$0.58	$0.57	$0.57	$5.70	2,475
2019-07-02	$0.56	$0.58	$0.56	$0.57	$5.70	6,518
2019-07-01	$0.58	$0.58	$0.56	$0.56	$5.60	11,007
2019-06-28	$0.58	$0.58	$0.55	$0.55	$5.50	22,024
2019-06-27	$0.55	$0.58	$0.53	$0.55	$5.50	7,917
2019-06-26	$0.52	$0.57	$0.51	$0.55	$5.50	9,352
2019-06-25	$0.55	$0.55	$0.52	$0.53	$5.30	1,960
2019-06-24	$0.55	$0.55	$0.53	$0.54	$5.40	4,108
2019-06-21	$0.56	$0.57	$0.53	$0.55	$5.50	7,520
2019-06-20	$0.54	$0.58	$0.52	$0.57	$5.70	14,115
2019-06-19	$0.52	$0.54	$0.52	$0.53	$5.33	4,156
2019-06-18	$0.51	$0.54	$0.51	$0.52	$5.20	3,978
2019-06-17	$0.55	$0.55	$0.51	$0.52	$5.20	7,522
2019-06-14	$0.51	$0.54	$0.49	$0.53	$5.30	23,515
2019-06-13	$0.50	$0.51	$0.49	$0.50	$5.00	4,929
2019-06-12	$0.49	$0.51	$0.49	$0.49	$4.90	7,480
2019-06-11	$0.51	$0.51	$0.49	$0.49	$4.90	6,188
2019-06-10	$0.51	$0.51	$0.49	$0.51	$5.05	17,761
2019-06-07	$0.49	$0.50	$0.49	$0.49	$4.91	8,239
2019-06-06	$0.51	$0.53	$0.49	$0.49	$4.90	21,811
2019-06-05	$0.53	$0.55	$0.51	$0.52	$5.20	11,461
2019-06-04	$0.53	$0.56	$0.51	$0.53	$5.27	10,121
2019-06-03	$0.54	$0.54	$0.51	$0.54	$5.40	10,643
2019-05-31	$0.52	$0.53	$0.51	$0.52	$5.20	15,869
2019-05-30	$0.56	$0.56	$0.52	$0.54	$5.40	13,044
2019-05-29	$0.55	$0.55	$0.53	$0.55	$5.50	7,573
2019-05-28	$0.56	$0.56	$0.54	$0.54	$5.40	7,638
2019-05-24	$0.56	$0.57	$0.54	$0.54	$5.40	4,076
2019-05-23	$0.56	$0.56	$0.54	$0.55	$5.50	10,709
2019-05-22	$0.56	$0.57	$0.56	$0.56	$5.60	6,449
2019-05-21	$0.56	$0.58	$0.56	$0.56	$5.61	5,856
2019-05-20	$0.56	$0.57	$0.56	$0.56	$5.60	4,450
2019-05-17	$0.56	$0.58	$0.56	$0.57	$5.70	6,983
2019-05-16	$0.57	$0.58	$0.56	$0.58	$5.80	4,393
2019-05-15	$0.58	$0.60	$0.56	$0.59	$5.90	7,613
2019-05-14	$0.58	$0.60	$0.58	$0.58	$5.80	1,953
2019-05-13	$0.60	$0.60	$0.57	$0.58	$5.80	6,829
2019-05-10	$0.57	$0.60	$0.57	$0.59	$5.90	10,269
2019-05-09	$0.60	$0.62	$0.57	$0.59	$5.90	15,171
2019-05-08	$0.62	$0.63	$0.60	$0.60	$6.00	4,464
2019-05-07	$0.62	$0.64	$0.59	$0.62	$6.20	8,301
2019-05-06	$0.64	$0.65	$0.59	$0.64	$6.40	9,409
2019-05-03	$0.60	$0.64	$0.57	$0.64	$6.40	9,952
2019-05-02	$0.61	$0.62	$0.59	$0.60	$6.00	10,083
2019-05-01	$0.61	$0.65	$0.60	$0.62	$6.20	6,650
2019-04-30	$0.57	$0.61	$0.57	$0.61	$6.10	5,936
2019-04-29	$0.61	$0.62	$0.57	$0.62	$6.20	13,050
2019-04-26	$0.62	$0.63	$0.58	$0.62	$6.20	10,098
2019-04-25	$0.55	$0.62	$0.55	$0.62	$6.20	30,106
2019-04-24	$0.55	$0.57	$0.55	$0.57	$5.70	10,821
2019-04-23	$0.56	$0.59	$0.56	$0.56	$5.60	16,121
2019-04-22	$0.57	$0.58	$0.55	$0.56	$5.60	20,714
2019-04-18	$0.58	$0.59	$0.56	$0.58	$5.80	22,470
2019-04-17	$0.62	$0.62	$0.58	$0.59	$5.90	19,477
2019-04-16	$0.62	$0.63	$0.60	$0.62	$6.20	21,295
2019-04-15	$0.63	$0.65	$0.62	$0.63	$6.30	11,866
2019-04-12	$0.64	$0.64	$0.62	$0.63	$6.30	10,021
2019-04-11	$0.65	$0.65	$0.62	$0.65	$6.50	23,326
2019-04-10	$0.67	$0.67	$0.63	$0.65	$6.50	8,255
2019-04-09	$0.68	$0.68	$0.62	$0.64	$6.40	40,972
2019-04-08	$0.61	$0.66	$0.61	$0.66	$6.60	67,276
2019-04-05	$0.63	$0.64	$0.61	$0.62	$6.20	22,472
2019-04-04	$0.65	$0.66	$0.63	$0.63	$6.30	24,633
2019-04-03	$0.65	$0.66	$0.64	$0.65	$6.50	28,402
2019-04-02	$0.67	$0.67	$0.65	$0.66	$6.60	12,015
2019-04-01	$0.67	$0.68	$0.66	$0.66	$6.60	16,304
2019-03-29	$0.68	$0.69	$0.67	$0.68	$6.80	4,991
2019-03-28	$0.68	$0.69	$0.66	$0.69	$6.90	10,352
2019-03-27	$0.67	$0.68	$0.65	$0.67	$6.70	20,361
2019-03-26	$0.68	$0.69	$0.67	$0.69	$6.90	11,718
2019-03-25	$0.71	$0.71	$0.67	$0.68	$6.80	30,026
2019-03-22	$0.70	$0.72	$0.70	$0.71	$7.10	23,666
2019-03-21	$0.76	$0.76	$0.70	$0.73	$7.30	38,134
2019-03-20	$0.76	$0.77	$0.72	$0.75	$7.50	25,303
2019-03-19	$0.75	$0.78	$0.72	$0.78	$7.80	29,241
2019-03-18	$0.73	$0.77	$0.72	$0.77	$7.70	40,067
2019-03-15	$0.78	$0.85	$0.71	$0.71	$7.10	192,152
2019-03-14	$0.67	$0.82	$0.66	$0.81	$8.10	323,375
2019-03-13	$0.65	$0.69	$0.65	$0.69	$6.90	15,997
2019-03-12	$0.65	$0.69	$0.64	$0.68	$6.80	33,367
2019-03-11	$0.68	$0.68	$0.63	$0.64	$6.40	45,698
2019-03-08	$0.69	$0.72	$0.66	$0.68	$6.81	51,340
2019-03-07	$0.65	$0.76	$0.64	$0.70	$7.00	266,920
2019-03-06	$0.66	$0.66	$0.63	$0.66	$6.60	14,337
2019-03-05	$0.66	$0.66	$0.65	$0.66	$6.60	11,743
2019-03-04	$0.64	$0.66	$0.64	$0.65	$6.50	17,950
2019-03-01	$0.64	$0.64	$0.62	$0.63	$6.30	27,913
2019-02-28	$0.65	$0.66	$0.61	$0.64	$6.40	28,931
2019-02-27	$0.66	$0.72	$0.65	$0.65	$6.50	74,329
2019-02-26	$0.67	$0.68	$0.66	$0.67	$6.70	24,676
2019-02-25	$0.66	$0.67	$0.65	$0.67	$6.70	9,501
2019-02-22	$0.66	$0.67	$0.64	$0.66	$6.55	18,752
2019-02-21	$0.65	$0.65	$0.62	$0.65	$6.54	10,102
2019-02-20	$0.66	$0.66	$0.64	$0.64	$6.40	8,024
2019-02-19	$0.64	$0.66	$0.64	$0.65	$6.50	11,424
2019-02-15	$0.62	$0.64	$0.62	$0.62	$6.20	7,017
2019-02-14	$0.63	$0.65	$0.62	$0.64	$6.40	9,128
2019-02-13	$0.62	$0.64	$0.62	$0.64	$6.40	7,072
2019-02-12	$0.61	$0.63	$0.61	$0.63	$6.30	6,107
2019-02-11	$0.64	$0.64	$0.60	$0.62	$6.20	14,316
2019-02-08	$0.66	$0.66	$0.62	$0.63	$6.30	13,423
2019-02-07	$0.67	$0.68	$0.63	$0.63	$6.30	23,178
2019-02-06	$0.70	$0.70	$0.65	$0.67	$6.70	18,504
2019-02-05	$0.65	$0.70	$0.65	$0.68	$6.80	70,384
2019-02-04	$0.65	$0.67	$0.65	$0.65	$6.50	8,838
2019-02-01	$0.65	$0.67	$0.65	$0.66	$6.60	16,988
2019-01-31	$0.62	$0.67	$0.62	$0.67	$6.70	28,147
2019-01-30	$0.62	$0.63	$0.61	$0.63	$6.30	7,691
2019-01-29	$0.62	$0.63	$0.62	$0.62	$6.20	7,025
2019-01-28	$0.63	$0.64	$0.61	$0.63	$6.30	6,036
2019-01-25	$0.62	$0.64	$0.61	$0.63	$6.30	12,808
2019-01-24	$0.63	$0.63	$0.60	$0.63	$6.30	6,897
2019-01-23	$0.69	$0.69	$0.61	$0.63	$6.30	26,795
2019-01-22	$0.69	$0.69	$0.65	$0.65	$6.50	25,690
2019-01-18	$0.69	$0.72	$0.67	$0.69	$6.90	45,825
2019-01-17	$0.63	$0.69	$0.62	$0.67	$6.70	102,544
2019-01-16	$0.62	$0.65	$0.58	$0.60	$6.00	39,531
2019-01-15	$0.65	$0.65	$0.61	$0.62	$6.20	19,671
2019-01-14	$0.67	$0.67	$0.62	$0.65	$6.50	15,575
2019-01-11	$0.65	$0.67	$0.64	$0.66	$6.60	19,022
2019-01-10	$0.68	$0.68	$0.63	$0.65	$6.50	23,932
2019-01-09	$0.69	$0.69	$0.65	$0.68	$6.80	14,672
2019-01-08	$0.62	$0.68	$0.62	$0.68	$6.80	14,245
2019-01-07	$0.61	$0.65	$0.60	$0.65	$6.50	15,998
2019-01-04	$0.59	$0.64	$0.56	$0.64	$6.40	16,140
2019-01-03	$0.62	$0.63	$0.57	$0.62	$6.20	13,320
2019-01-02	$0.57	$0.59	$0.54	$0.59	$5.91	8,187
2018-12-31	$0.55	$0.58	$0.54	$0.56	$5.60	25,424
2018-12-28	$0.54	$0.59	$0.54	$0.58	$5.81	14,709
2018-12-27	$0.52	$0.55	$0.51	$0.54	$5.40	16,315
2018-12-26	$0.53	$0.55	$0.52	$0.52	$5.20	14,896
2018-12-24	$0.55	$0.58	$0.51	$0.52	$5.20	16,233
2018-12-21	$0.60	$0.64	$0.53	$0.57	$5.70	36,374
2018-12-20	$0.64	$0.64	$0.60	$0.60	$6.00	26,603
2018-12-19	$0.64	$0.64	$0.63	$0.64	$6.35	16,374
2018-12-18	$0.63	$0.65	$0.63	$0.64	$6.40	19,881
2018-12-17	$0.66	$0.66	$0.63	$0.63	$6.30	16,325
2018-12-14	$0.68	$0.68	$0.64	$0.65	$6.50	20,680
2018-12-13	$0.71	$0.72	$0.67	$0.67	$6.70	10,895
2018-12-12	$0.67	$0.71	$0.67	$0.71	$7.10	24,149
2018-12-11	$0.73	$0.73	$0.67	$0.67	$6.70	27,010
2018-12-10	$0.68	$0.70	$0.65	$0.70	$7.00	31,587
2018-12-07	$0.69	$0.70	$0.65	$0.68	$6.80	18,211
2018-12-06	$0.74	$0.76	$0.68	$0.69	$6.90	24,176
2018-12-04	$0.74	$0.76	$0.71	$0.73	$7.30	15,545
2018-12-03	$0.78	$0.78	$0.72	$0.74	$7.40	17,604
2018-11-30	$0.75	$0.78	$0.74	$0.76	$7.60	21,468
2018-11-29	$0.74	$0.75	$0.70	$0.74	$7.40	23,909
2018-11-28	$0.75	$0.76	$0.73	$0.76	$7.60	38,900
2018-11-27	$0.79	$0.80	$0.75	$0.76	$7.60	41,168
2018-11-26	$0.84	$0.84	$0.77	$0.79	$7.90	46,175
2018-11-23	$0.78	$0.84	$0.77	$0.81	$8.10	50,275
2018-11-21	$0.90	$0.91	$0.76	$0.81	$8.10	517,241
2018-11-20	$0.76	$0.79	$0.73	$0.77	$7.70	23,801
2018-11-19	$0.80	$0.80	$0.76	$0.78	$7.80	14,990
2018-11-16	$0.78	$0.80	$0.76	$0.80	$8.00	13,915
2018-11-15	$0.76	$0.79	$0.76	$0.78	$7.80	9,667
2018-11-14	$0.81	$0.82	$0.75	$0.76	$7.60	35,464
2018-11-13	$0.82	$0.83	$0.80	$0.81	$8.10	16,938
2018-11-12	$0.84	$0.85	$0.81	$0.83	$8.30	13,803
2018-11-09	$0.90	$0.90	$0.81	$0.84	$8.40	32,292
2018-11-08	$0.91	$0.91	$0.85	$0.91	$9.10	36,400
2018-11-07	$0.88	$0.89	$0.86	$0.89	$8.90	23,135
2018-11-06	$0.91	$0.91	$0.85	$0.87	$8.70	30,444
2018-11-05	$0.82	$0.93	$0.81	$0.91	$9.10	93,292
2018-11-02	$0.85	$0.85	$0.80	$0.82	$8.20	20,607
2018-11-01	$0.84	$0.85	$0.81	$0.82	$8.20	15,208
2018-10-31	$0.85	$0.85	$0.80	$0.84	$8.40	14,327
2018-10-30	$0.80	$0.85	$0.78	$0.81	$8.10	30,635
2018-10-29	$0.84	$0.85	$0.81	$0.82	$8.20	17,337
2018-10-26	$0.82	$0.85	$0.81	$0.84	$8.40	24,977
2018-10-25	$0.85	$0.87	$0.83	$0.85	$8.50	11,990
2018-10-24	$0.85	$0.87	$0.82	$0.85	$8.50	23,288
2018-10-23	$0.85	$0.88	$0.82	$0.88	$8.80	34,064
2018-10-22	$0.90	$0.92	$0.83	$0.85	$8.50	77,570
2018-10-19	$0.89	$0.93	$0.88	$0.91	$9.10	79,656
2018-10-18	$0.87	$0.90	$0.86	$0.89	$8.90	47,159
2018-10-17	$0.95	$0.95	$0.88	$0.90	$9.00	55,023
2018-10-16	$0.90	$0.93	$0.86	$0.93	$9.30	79,244
2018-10-15	$0.92	$0.92	$0.84	$0.88	$8.80	82,351
2018-10-12	$0.96	$0.96	$0.89	$0.91	$9.10	230,706
2018-10-11	$0.99	$1.00	$0.90	$0.90	$9.00	460,549
2018-10-10	$1.88	$1.98	$1.36	$1.46	$14.60	210,600
2018-10-09	$2.10	$2.12	$1.83	$1.90	$19.00	109,988
2018-10-08	$2.13	$2.70	$2.00	$2.10	$21.00	243,033
2018-10-05	$2.31	$2.34	$2.10	$2.15	$21.50	57,476
2018-10-04	$2.53	$2.53	$2.22	$2.29	$22.90	102,301
2018-10-03	$2.75	$2.79	$2.45	$2.55	$25.50	131,152
2018-10-02	$2.65	$3.23	$2.57	$2.68	$26.80	423,182
2018-10-01	$3.75	$4.00	$2.49	$2.59	$25.90	805,572
2018-09-28	$2.48	$8.00	$2.46	$2.60	$26.00	2,365,573
2018-09-27	$2.39	$2.53	$2.31	$2.46	$24.60	10,772
2018-09-26	$2.42	$2.56	$2.25	$2.40	$24.00	7,212
2018-09-25	$2.56	$2.65	$2.35	$2.44	$24.40	13,479
2018-09-24	$2.73	$2.75	$2.50	$2.54	$25.40	23,504
2018-09-21	$2.35	$2.87	$2.30	$2.51	$25.10	57,006
2018-09-20	$2.12	$2.43	$1.95	$2.35	$23.50	29,754
2018-09-19	$2.00	$2.09	$1.86	$2.04	$20.40	27,706
2018-09-18	$2.08	$2.09	$2.00	$2.09	$20.90	13,050
2018-09-17	$2.26	$2.29	$2.03	$2.06	$20.60	17,466
2018-09-14	$2.45	$2.45	$2.25	$2.26	$22.60	9,302
2018-09-13	$2.46	$2.50	$2.41	$2.45	$24.50	7,831
2018-09-12	$2.60	$2.60	$2.45	$2.46	$24.60	9,047
2018-09-11	$2.74	$2.75	$2.60	$2.66	$26.60	7,475
2018-09-10	$2.70	$2.70	$2.56	$2.70	$27.00	4,301
2018-09-07	$2.60	$2.72	$2.60	$2.64	$26.40	6,899
2018-09-06	$2.98	$2.98	$2.51	$2.69	$26.90	15,723
2018-09-05	$2.82	$2.85	$2.71	$2.77	$27.70	5,651
2018-09-04	$2.87	$2.96	$2.71	$2.80	$28.00	8,826
2018-08-31	$2.83	$2.95	$2.76	$2.87	$28.70	8,689
2018-08-30	$3.05	$3.10	$2.81	$2.85	$28.50	10,301
2018-08-29	$2.83	$3.16	$2.70	$3.02	$30.20	42,866
2018-08-28	$2.77	$2.77	$2.65	$2.76	$27.60	8,304
2018-08-27	$2.63	$2.88	$2.62	$2.70	$27.00	15,553
2018-08-24	$2.71	$2.71	$2.55	$2.69	$26.90	7,795
2018-08-23	$2.64	$2.82	$2.60	$2.73	$27.30	19,817
2018-08-22	$2.70	$3.29	$2.63	$2.95	$29.50	77,120
2018-08-21	$2.68	$2.76	$2.64	$2.70	$27.00	3,185
2018-08-20	$2.75	$2.80	$2.45	$2.68	$26.80	7,125
2018-08-17	$2.55	$2.85	$2.55	$2.75	$27.50	12,771
2018-08-16	$2.69	$2.95	$2.45	$2.55	$25.50	8,562
2018-08-15	$2.79	$2.79	$2.65	$2.72	$27.20	4,849
2018-08-14	$3.28	$4.12	$2.79	$2.80	$28.00	44,514
2018-08-13	$3.89	$3.90	$2.55	$3.19	$31.90	19,995
2018-08-10	$0.12	$0.13	$0.11	$0.11	$38.50	2,244
2018-08-09	$0.13	$0.13	$0.11	$0.12	$42.00	3,773
2018-08-08	$0.12	$0.13	$0.11	$0.12	$42.00	2,149
2018-08-07	$0.13	$0.13	$0.10	$0.12	$42.00	5,418
2018-08-06	$0.13	$0.13	$0.12	$0.12	$42.00	1,880
2018-08-03	$0.14	$0.14	$0.12	$0.12	$42.00	3,163
2018-08-02	$0.17	$0.17	$0.12	$0.13	$45.50	13,479
2018-08-01	$0.20	$0.20	$0.18	$0.20	$70.00	1,803
2018-07-31	$0.18	$0.20	$0.18	$0.18	$63.00	991
2018-07-30	$0.19	$0.19	$0.18	$0.18	$62.51	1,001
2018-07-27	$0.19	$0.19	$0.18	$0.18	$63.00	3,139
2018-07-26	$0.20	$0.21	$0.19	$0.19	$66.50	2,682
2018-07-25	$0.21	$0.21	$0.20	$0.20	$70.88	738
2018-07-24	$0.21	$0.21	$0.20	$0.20	$70.00	1,086
2018-07-23	$0.21	$0.21	$0.20	$0.21	$72.31	707
2018-07-20	$0.21	$0.21	$0.20	$0.21	$73.50	575
2018-07-19	$0.21	$0.22	$0.20	$0.20	$70.00	799
2018-07-18	$0.21	$0.22	$0.21	$0.21	$73.50	1,314
2018-07-17	$0.22	$0.23	$0.21	$0.21	$73.89	1,149
2018-07-16	$0.22	$0.23	$0.21	$0.21	$73.50	1,111
2018-07-13	$0.23	$0.23	$0.21	$0.22	$77.00	1,080
2018-07-12	$0.21	$0.23	$0.21	$0.22	$77.00	2,419
2018-07-11	$0.23	$0.23	$0.21	$0.21	$73.50	1,277
2018-07-10	$0.23	$0.25	$0.22	$0.22	$77.00	1,578
2018-07-09	$0.22	$0.23	$0.22	$0.23	$78.75	1,567
2018-07-06	$0.22	$0.23	$0.22	$0.23	$78.75	1,745
2018-07-05	$0.23	$0.23	$0.22	$0.22	$78.40	1,401
2018-07-03	$0.23	$0.23	$0.22	$0.22	$77.00	1,688
2018-07-02	$0.25	$0.26	$0.22	$0.23	$80.50	7,058
2018-06-29	$0.22	$0.24	$0.21	$0.24	$84.00	11,532
2018-06-28	$0.22	$0.23	$0.20	$0.21	$73.50	1,883
2018-06-27	$0.22	$0.22	$0.22	$0.22	$77.00	404
2018-06-26	$0.23	$0.23	$0.21	$0.22	$77.00	498
2018-06-25	$0.22	$0.23	$0.21	$0.22	$78.02	964
2018-06-22	$0.22	$0.23	$0.21	$0.22	$77.00	1,222
2018-06-21	$0.22	$0.22	$0.21	$0.22	$77.00	867
2018-06-20	$0.21	$0.23	$0.21	$0.22	$77.00	2,110
2018-06-19	$0.22	$0.23	$0.21	$0.21	$73.50	1,312
2018-06-18	$0.24	$0.24	$0.21	$0.22	$76.85	1,516
2018-06-15	$0.22	$0.24	$0.21	$0.24	$84.00	1,777
2018-06-14	$0.23	$0.24	$0.22	$0.22	$77.00	1,538
2018-06-13	$0.23	$0.23	$0.22	$0.23	$80.50	1,927
2018-06-12	$0.23	$0.26	$0.22	$0.23	$80.50	4,878
2018-06-11	$0.23	$0.23	$0.23	$0.23	$80.50	752
2018-06-08	$0.23	$0.24	$0.22	$0.22	$77.00	921
2018-06-07	$0.23	$0.24	$0.23	$0.23	$80.50	839
2018-06-06	$0.24	$0.24	$0.23	$0.23	$80.50	1,266
2018-06-05	$0.24	$0.25	$0.24	$0.24	$84.00	502
2018-06-04	$0.25	$0.25	$0.22	$0.24	$84.00	1,536
2018-06-01	$0.26	$0.26	$0.25	$0.25	$87.50	1,182
2018-05-31	$0.26	$0.26	$0.25	$0.26	$91.00	536
2018-05-30	$0.26	$0.26	$0.25	$0.25	$87.50	790
2018-05-29	$0.26	$0.26	$0.25	$0.25	$87.50	914
2018-05-25	$0.25	$0.26	$0.24	$0.26	$91.00	506
2018-05-24	$0.25	$0.26	$0.24	$0.25	$87.50	2,018
2018-05-23	$0.27	$0.27	$0.25	$0.26	$91.00	672
2018-05-22	$0.26	$0.27	$0.26	$0.27	$94.50	1,993
2018-05-21	$0.26	$0.26	$0.25	$0.26	$91.00	980
2018-05-18	$0.26	$0.26	$0.24	$0.25	$87.50	1,486
2018-05-17	$0.26	$0.26	$0.23	$0.25	$87.50	1,324
2018-05-16	$0.28	$0.28	$0.24	$0.25	$87.50	2,756
2018-05-15	$0.28	$0.28	$0.26	$0.26	$90.76	1,534
2018-05-14	$0.27	$0.28	$0.26	$0.27	$95.41	1,017
2018-05-11	$0.27	$0.30	$0.25	$0.27	$94.50	1,798
2018-05-10	$0.29	$0.29	$0.27	$0.28	$98.00	1,153
2018-05-09	$0.28	$0.28	$0.25	$0.28	$98.00	3,567
2018-05-08	$0.24	$0.26	$0.24	$0.25	$87.50	3,024
2018-05-07	$0.25	$0.26	$0.23	$0.25	$87.50	1,606
2018-05-04	$0.24	$0.24	$0.23	$0.24	$84.00	589
2018-05-03	$0.25	$0.26	$0.22	$0.23	$80.50	3,003
2018-05-02	$0.25	$0.25	$0.22	$0.24	$84.00	1,399
2018-05-01	$0.24	$0.24	$0.22	$0.24	$84.00	1,417
2018-04-30	$0.25	$0.25	$0.24	$0.24	$84.00	899
2018-04-27	$0.25	$0.26	$0.23	$0.24	$84.00	1,808
2018-04-26	$0.24	$0.25	$0.23	$0.24	$84.00	2,436
2018-04-25	$0.23	$0.24	$0.21	$0.22	$77.00	2,687
2018-04-24	$0.23	$0.26	$0.21	$0.22	$77.00	3,735
2018-04-23	$0.31	$0.32	$0.19	$0.24	$84.00	14,774
2018-04-20	$0.35	$0.35	$0.33	$0.34	$119.56	303
2018-04-19	$0.35	$0.35	$0.33	$0.34	$119.00	1,298
2018-04-18	$0.36	$0.36	$0.34	$0.35	$122.50	894
2018-04-17	$0.35	$0.37	$0.35	$0.36	$126.00	543
2018-04-16	$0.34	$0.37	$0.34	$0.35	$122.50	858
2018-04-13	$0.37	$0.37	$0.34	$0.37	$129.50	2,325
2018-04-12	$0.33	$0.37	$0.33	$0.37	$129.50	2,039
2018-04-11	$0.33	$0.35	$0.32	$0.34	$119.00	1,908
2018-04-10	$0.34	$0.34	$0.32	$0.33	$115.50	1,069
2018-04-09	$0.32	$0.33	$0.31	$0.32	$112.00	885
2018-04-06	$0.31	$0.33	$0.31	$0.32	$112.00	840
2018-04-05	$0.35	$0.35	$0.30	$0.30	$105.00	2,359
2018-04-04	$0.29	$0.34	$0.29	$0.33	$115.50	1,358
2018-04-03	$0.32	$0.34	$0.30	$0.32	$112.00	2,040
2018-04-02	$0.32	$0.33	$0.30	$0.31	$108.50	1,310
2018-03-29	$0.31	$0.34	$0.31	$0.32	$112.00	1,614
2018-03-28	$0.33	$0.34	$0.31	$0.32	$112.00	1,968
2018-03-27	$0.37	$0.37	$0.34	$0.34	$119.00	1,511
2018-03-26	$0.38	$0.38	$0.36	$0.37	$129.08	586
2018-03-23	$0.38	$0.38	$0.36	$0.37	$129.33	782
2018-03-22	$0.37	$0.41	$0.37	$0.38	$133.00	1,692
2018-03-21	$0.37	$0.38	$0.35	$0.37	$129.50	2,430
2018-03-20	$0.38	$0.39	$0.36	$0.38	$131.50	2,066
2018-03-19	$0.38	$0.38	$0.37	$0.38	$132.76	1,208
2018-03-16	$0.37	$0.39	$0.35	$0.39	$136.50	2,182
2018-03-15	$0.36	$0.38	$0.35	$0.36	$126.00	1,781
2018-03-14	$0.37	$0.40	$0.34	$0.37	$129.50	2,036
2018-03-13	$0.40	$0.40	$0.36	$0.38	$133.00	3,114
2018-03-12	$0.39	$0.40	$0.37	$0.39	$136.50	1,567
2018-03-09	$0.38	$0.40	$0.36	$0.38	$133.00	2,382
2018-03-08	$0.39	$0.40	$0.36	$0.38	$133.00	3,563
2018-03-07	$0.32	$0.43	$0.31	$0.40	$140.00	13,177
2018-03-06	$0.31	$0.33	$0.30	$0.32	$112.00	2,843
2018-03-05	$0.30	$0.32	$0.28	$0.30	$105.00	4,202
2018-03-02	$0.36	$0.36	$0.30	$0.31	$108.50	6,012
2018-03-01	$0.37	$0.37	$0.33	$0.36	$126.00	2,698
2018-02-28	$0.41	$0.41	$0.35	$0.36	$126.00	1,726
2018-02-27	$0.39	$0.40	$0.37	$0.38	$133.00	1,480
2018-02-26	$0.38	$0.41	$0.37	$0.40	$140.00	1,379
2018-02-23	$0.40	$0.42	$0.38	$0.38	$133.00	2,938
2018-02-22	$0.43	$0.43	$0.38	$0.39	$136.61	4,283
2018-02-21	$0.42	$0.45	$0.42	$0.43	$150.50	2,161
2018-02-20	$0.43	$0.44	$0.42	$0.42	$147.00	916
2018-02-16	$0.41	$0.43	$0.41	$0.42	$147.00	701
2018-02-15	$0.44	$0.44	$0.40	$0.41	$143.50	1,843
2018-02-14	$0.44	$0.46	$0.42	$0.43	$150.50	1,088
2018-02-13	$0.43	$0.45	$0.41	$0.44	$154.00	1,860
2018-02-12	$0.42	$0.44	$0.41	$0.43	$150.50	1,629
2018-02-09	$0.42	$0.42	$0.38	$0.42	$147.00	3,034
2018-02-08	$0.45	$0.45	$0.40	$0.42	$147.00	2,226
2018-02-07	$0.40	$0.45	$0.40	$0.44	$154.00	3,436
2018-02-06	$0.40	$0.43	$0.37	$0.40	$140.00	8,433
2018-02-05	$0.45	$0.45	$0.41	$0.43	$150.50	2,631
2018-02-02	$0.49	$0.49	$0.44	$0.44	$154.04	2,825
2018-02-01	$0.49	$0.50	$0.41	$0.46	$161.00	3,502
2018-01-31	$0.51	$0.51	$0.49	$0.49	$171.50	1,634
2018-01-30	$0.54	$0.54	$0.50	$0.50	$175.00	1,640
2018-01-29	$0.55	$0.55	$0.53	$0.54	$188.83	639
2018-01-26	$0.55	$0.55	$0.53	$0.54	$189.00	806
2018-01-25	$0.53	$0.54	$0.52	$0.53	$185.50	571
2018-01-24	$0.55	$0.55	$0.51	$0.53	$185.50	1,425
2018-01-23	$0.56	$0.58	$0.52	$0.53	$185.50	2,737
2018-01-22	$0.51	$0.56	$0.51	$0.56	$196.00	3,642
2018-01-19	$0.50	$0.53	$0.50	$0.52	$182.00	2,545
2018-01-18	$0.51	$0.51	$0.48	$0.50	$175.00	2,893
2018-01-17	$0.52	$0.52	$0.50	$0.50	$176.51	1,267
2018-01-16	$0.51	$0.52	$0.50	$0.51	$178.54	2,793
2018-01-12	$0.52	$0.54	$0.52	$0.52	$183.58	1,227
2018-01-11	$0.53	$0.54	$0.51	$0.52	$182.00	1,480
2018-01-10	$0.52	$0.53	$0.51	$0.53	$185.50	2,153
2018-01-09	$0.52	$0.54	$0.52	$0.52	$182.00	1,790
2018-01-08	$0.55	$0.55	$0.52	$0.54	$189.00	2,243
2018-01-05	$0.60	$0.60	$0.51	$0.53	$185.40	4,543
2018-01-04	$0.55	$0.58	$0.54	$0.57	$201.22	2,433
2018-01-03	$0.53	$0.55	$0.52	$0.54	$189.00	1,568
2018-01-02	$0.50	$0.53	$0.50	$0.52	$182.00	1,078
2017-12-29	$0.51	$0.52	$0.50	$0.51	$178.50	3,510
2017-12-28	$0.52	$0.53	$0.50	$0.51	$178.50	3,271
2017-12-27	$0.57	$0.57	$0.50	$0.52	$182.00	2,409
2017-12-26	$0.52	$0.58	$0.52	$0.55	$192.50	2,502
2017-12-22	$0.52	$0.53	$0.51	$0.53	$183.93	1,489
2017-12-21	$0.53	$0.53	$0.52	$0.52	$182.00	1,258
2017-12-20	$0.55	$0.55	$0.52	$0.52	$182.00	1,596
2017-12-19	$0.52	$0.55	$0.52	$0.54	$189.00	1,602
2017-12-18	$0.53	$0.55	$0.52	$0.52	$182.00	1,641
2017-12-15	$0.53	$0.55	$0.52	$0.54	$189.04	1,744
2017-12-14	$0.56	$0.56	$0.52	$0.53	$184.07	3,192
2017-12-13	$0.50	$0.52	$0.50	$0.51	$178.50	2,688
2017-12-12	$0.53	$0.54	$0.51	$0.51	$178.50	3,414
2017-12-11	$0.58	$0.60	$0.53	$0.54	$189.00	6,691
2017-12-08	$0.61	$0.61	$0.56	$0.57	$199.50	3,279
2017-12-07	$0.61	$0.64	$0.61	$0.61	$212.17	5,983
2017-12-06	$0.60	$0.62	$0.59	$0.61	$212.00	3,316
2017-12-05	$0.62	$0.65	$0.60	$0.62	$216.86	2,133
2017-12-04	$0.66	$0.66	$0.63	$0.64	$222.64	1,218
2017-12-01	$0.70	$0.71	$0.64	$0.66	$231.00	1,477
2017-11-30	$0.68	$0.73	$0.67	$0.69	$241.50	2,561
2017-11-29	$0.64	$0.67	$0.64	$0.65	$227.50	1,362
2017-11-28	$0.64	$0.65	$0.62	$0.65	$227.50	2,537
2017-11-27	$0.62	$0.66	$0.62	$0.63	$218.82	2,168
2017-11-24	$0.64	$0.66	$0.64	$0.65	$227.50	852
2017-11-22	$0.60	$0.68	$0.55	$0.65	$227.50	2,388
2017-11-21	$0.66	$0.67	$0.62	$0.63	$219.94	1,927
2017-11-20	$0.69	$0.70	$0.61	$0.66	$230.65	2,459
2017-11-17	$0.68	$0.68	$0.64	$0.68	$236.67	2,898
2017-11-16	$0.69	$0.70	$0.68	$0.68	$238.04	1,151
2017-11-15	$0.69	$0.71	$0.68	$0.70	$244.09	1,547
2017-11-14	$0.71	$0.72	$0.69	$0.70	$243.64	1,845
2017-11-13	$0.70	$0.72	$0.69	$0.72	$250.25	1,511
2017-11-10	$0.71	$0.76	$0.70	$0.73	$254.03	1,506
2017-11-09	$0.69	$0.74	$0.69	$0.72	$252.00	1,629
2017-11-08	$0.72	$0.72	$0.69	$0.70	$243.29	2,659
2017-11-07	$0.74	$0.75	$0.71	$0.72	$252.25	1,587
2017-11-06	$0.79	$0.79	$0.71	$0.74	$259.00	2,194
2017-11-03	$0.70	$0.83	$0.69	$0.79	$274.75	4,551
2017-11-02	$0.71	$0.72	$0.68	$0.69	$241.50	6,940
2017-11-01	$0.84	$0.84	$0.78	$0.78	$273.70	2,598
2017-10-31	$0.81	$0.83	$0.79	$0.83	$288.75	1,449
2017-10-30	$0.84	$0.85	$0.79	$0.80	$281.23	1,538
2017-10-27	$0.83	$0.84	$0.77	$0.83	$290.54	4,909
2017-10-26	$0.86	$0.86	$0.82	$0.83	$290.40	1,930
2017-10-25	$0.88	$0.90	$0.82	$0.86	$299.39	3,881
2017-10-24	$0.93	$0.93	$0.89	$0.90	$313.36	2,726
2017-10-23	$0.91	$0.94	$0.91	$0.92	$323.40	2,919
2017-10-20	$0.90	$0.95	$0.89	$0.92	$321.65	4,313
2017-10-19	$0.90	$0.91	$0.88	$0.90	$313.25	1,208
2017-10-18	$0.89	$0.92	$0.87	$0.90	$314.97	1,703
2017-10-17	$0.90	$0.92	$0.88	$0.88	$306.29	1,834
2017-10-16	$0.88	$0.90	$0.86	$0.90	$314.93	1,755
2017-10-13	$0.90	$0.90	$0.86	$0.88	$307.97	2,155
2017-10-12	$0.90	$0.91	$0.88	$0.91	$316.75	2,176
2017-10-11	$0.83	$0.90	$0.83	$0.90	$315.00	1,981
2017-10-10	$0.85	$0.88	$0.82	$0.85	$297.50	1,782
2017-10-09	$0.89	$0.90	$0.82	$0.86	$301.35	3,822
2017-10-06	$0.94	$0.94	$0.89	$0.89	$311.57	3,221
2017-10-05	$0.87	$0.94	$0.87	$0.93	$325.50	3,025
2017-10-04	$0.92	$0.93	$0.90	$0.90	$315.00	1,841
2017-10-03	$0.94	$0.95	$0.90	$0.93	$325.50	3,112
2017-10-02	$0.92	$0.96	$0.92	$0.93	$324.59	2,471
2017-09-29	$0.94	$0.94	$0.90	$0.93	$326.59	3,883
2017-09-28	$0.96	$0.96	$0.91	$0.95	$331.10	3,710
2017-09-27	$0.94	$0.97	$0.85	$0.95	$333.73	7,007
2017-09-26	$1.00	$1.01	$0.93	$0.94	$330.61	4,244
2017-09-25	$1.00	$1.05	$0.98	$0.99	$347.59	5,260
2017-09-22	$0.98	$0.99	$0.96	$0.98	$343.67	2,776
2017-09-21	$0.94	$1.00	$0.91	$0.96	$336.98	5,135
2017-09-20	$1.01	$1.02	$0.95	$0.96	$336.00	7,921
2017-09-19	$1.05	$1.05	$0.95	$1.01	$353.50	11,215
2017-09-18	$0.93	$0.98	$0.89	$0.96	$336.00	12,927
2017-09-15	$0.81	$0.93	$0.81	$0.87	$304.50	13,343
2017-09-14	$0.79	$0.82	$0.78	$0.81	$282.77	2,860
2017-09-13	$0.80	$0.83	$0.78	$0.79	$277.41	3,414
2017-09-12	$0.83	$0.85	$0.73	$0.80	$279.79	9,664
2017-09-11	$0.81	$0.89	$0.81	$0.85	$296.45	10,975
2017-09-08	$0.74	$0.80	$0.73	$0.79	$276.50	8,000
2017-09-07	$0.72	$0.73	$0.70	$0.73	$255.40	2,820
2017-09-06	$0.72	$0.72	$0.65	$0.70	$245.00	4,224
2017-09-05	$0.75	$0.75	$0.67	$0.70	$243.81	6,069
2017-09-01	$0.77	$0.77	$0.72	$0.75	$262.50	3,372
2017-08-31	$0.74	$0.77	$0.73	$0.76	$266.00	3,854
2017-08-30	$0.71	$0.81	$0.70	$0.72	$253.33	14,060
2017-08-29	$0.63	$0.71	$0.63	$0.71	$248.50	5,343
2017-08-28	$0.64	$0.67	$0.63	$0.64	$222.25	4,038
2017-08-25	$0.62	$0.64	$0.62	$0.63	$221.62	1,762
2017-08-24	$0.61	$0.64	$0.60	$0.62	$215.60	1,943
2017-08-23	$0.61	$0.62	$0.59	$0.60	$208.88	2,925
2017-08-22	$0.63	$0.63	$0.60	$0.62	$216.06	1,585
2017-08-21	$0.65	$0.67	$0.62	$0.63	$219.91	3,582
2017-08-18	$0.59	$0.65	$0.58	$0.64	$224.77	5,856
2017-08-17	$0.59	$0.60	$0.58	$0.59	$206.43	1,892
2017-08-16	$0.57	$0.60	$0.57	$0.59	$206.50	2,246
2017-08-15	$0.57	$0.60	$0.56	$0.58	$204.16	1,874
2017-08-14	$0.53	$0.57	$0.53	$0.57	$198.45	1,920
2017-08-11	$0.54	$0.54	$0.52	$0.54	$187.25	1,337
2017-08-10	$0.55	$0.57	$0.54	$0.54	$189.00	1,368
2017-08-09	$0.61	$0.61	$0.52	$0.55	$191.52	5,125
2017-08-08	$0.59	$0.62	$0.59	$0.61	$213.50	3,379
2017-08-07	$0.61	$0.62	$0.58	$0.59	$206.61	4,250
2017-08-04	$0.52	$0.62	$0.52	$0.60	$209.30	9,079
2017-08-03	$0.50	$0.53	$0.49	$0.52	$182.00	4,161
2017-08-02	$0.50	$0.51	$0.48	$0.49	$170.73	1,525
2017-08-01	$0.50	$0.50	$0.48	$0.49	$172.31	2,437
2017-07-31	$0.52	$0.52	$0.49	$0.49	$172.90	1,873
2017-07-28	$0.50	$0.52	$0.48	$0.51	$177.17	2,520
2017-07-27	$0.48	$0.50	$0.46	$0.50	$175.35	2,925
2017-07-26	$0.50	$0.51	$0.47	$0.48	$169.68	4,275
2017-07-25	$0.51	$0.52	$0.50	$0.50	$175.46	2,444
2017-07-24	$0.52	$0.53	$0.50	$0.51	$176.79	3,165
2017-07-21	$0.53	$0.54	$0.52	$0.52	$182.00	1,234
2017-07-20	$0.53	$0.54	$0.53	$0.53	$183.93	2,420
2017-07-19	$0.52	$0.55	$0.51	$0.53	$185.01	3,340
2017-07-18	$0.52	$0.53	$0.51	$0.52	$183.61	1,571
2017-07-17	$0.53	$0.54	$0.51	$0.52	$181.06	2,021
2017-07-14	$0.52	$0.53	$0.51	$0.52	$182.00	1,480
2017-07-13	$0.53	$0.53	$0.51	$0.52	$181.16	2,122
2017-07-12	$0.53	$0.53	$0.52	$0.53	$184.63	2,778
2017-07-11	$0.51	$0.54	$0.50	$0.52	$181.41	2,902
2017-07-10	$0.53	$0.54	$0.50	$0.51	$178.29	3,398
2017-07-07	$0.54	$0.55	$0.52	$0.53	$185.05	3,729
2017-07-06	$0.56	$0.58	$0.54	$0.55	$192.50	2,977
2017-07-05	$0.55	$0.59	$0.54	$0.56	$197.40	2,034
2017-07-03	$0.57	$0.58	$0.54	$0.55	$192.47	1,963
2017-06-30	$0.58	$0.60	$0.53	$0.57	$197.93	4,734
2017-06-29	$0.63	$0.64	$0.58	$0.58	$203.00	3,430
2017-06-28	$0.63	$0.66	$0.61	$0.61	$213.50	3,176
2017-06-27	$0.64	$0.67	$0.61	$0.62	$217.00	2,692
2017-06-26	$0.64	$0.65	$0.62	$0.63	$220.43	4,131
2017-06-23	$0.72	$0.72	$0.64	$0.64	$223.72	25,388
2017-06-22	$0.71	$0.72	$0.68	$0.71	$249.06	3,889
2017-06-21	$0.74	$0.75	$0.72	$0.73	$255.12	5,309
2017-06-20	$0.69	$0.74	$0.67	$0.72	$252.00	6,162
2017-06-19	$0.67	$0.70	$0.64	$0.69	$242.69	3,082
2017-06-16	$0.72	$0.72	$0.64	$0.66	$231.35	4,895
2017-06-15	$0.62	$0.70	$0.61	$0.70	$243.46	6,734
2017-06-14	$0.62	$0.63	$0.61	$0.63	$218.93	1,551
2017-06-13	$0.61	$0.62	$0.60	$0.62	$216.97	1,886
2017-06-12	$0.63	$0.63	$0.60	$0.60	$211.54	3,705
2017-06-09	$0.62	$0.64	$0.61	$0.62	$218.68	3,472
2017-06-08	$0.62	$0.63	$0.61	$0.61	$214.97	2,332
2017-06-07	$0.64	$0.67	$0.61	$0.62	$215.50	2,057
2017-06-06	$0.67	$0.67	$0.60	$0.63	$220.36	3,540
2017-06-05	$0.71	$0.71	$0.67	$0.67	$235.06	7,840
2017-06-02	$0.64	$0.72	$0.64	$0.68	$236.29	12,375
2017-06-01	$0.60	$0.64	$0.58	$0.63	$221.66	3,655
2017-05-31	$0.61	$0.62	$0.58	$0.58	$203.14	2,507
2017-05-30	$0.61	$0.64	$0.60	$0.61	$214.90	3,480
2017-05-26	$0.60	$0.61	$0.58	$0.61	$212.38	1,929
2017-05-25	$0.61	$0.62	$0.58	$0.59	$207.20	3,681
2017-05-24	$0.65	$0.67	$0.61	$0.62	$218.12	4,237
2017-05-23	$0.55	$0.68	$0.54	$0.63	$220.43	10,405
2017-05-22	$0.52	$0.55	$0.52	$0.54	$189.32	1,835
2017-05-19	$0.55	$0.55	$0.51	$0.52	$181.65	2,079
2017-05-18	$0.56	$0.56	$0.51	$0.51	$179.03	2,500
2017-05-17	$0.55	$0.56	$0.53	$0.54	$190.19	3,372
2017-05-16	$0.55	$0.55	$0.53	$0.55	$192.50	4,201
2017-05-15	$0.52	$0.54	$0.48	$0.54	$188.23	7,252
2017-05-12	$0.56	$0.57	$0.49	$0.52	$180.29	6,111
2017-05-11	$0.54	$0.71	$0.52	$0.55	$192.50	298
2017-05-10	$0.45	$0.45	$0.41	$0.42	$148.44	4,536
2017-05-09	$0.46	$0.47	$0.45	$0.46	$160.76	1,808
2017-05-08	$0.48	$0.48	$0.45	$0.46	$159.88	2,306
2017-05-05	$0.52	$0.53	$0.48	$0.48	$166.25	4,345
2017-05-04	$0.51	$0.52	$0.49	$0.51	$177.80	2,695
2017-05-03	$0.49	$0.52	$0.49	$0.52	$180.50	1,619
2017-05-02	$0.53	$0.55	$0.46	$0.49	$171.57	3,676
2017-05-01	$0.57	$0.57	$0.52	$0.53	$185.57	1,986
2017-04-28	$0.58	$0.62	$0.57	$0.57	$199.50	3,892
2017-04-27	$0.52	$0.63	$0.52	$0.59	$206.50	9,274
2017-04-26	$0.50	$0.54	$0.48	$0.53	$186.62	4,760
2017-04-25	$0.54	$0.54	$0.48	$0.50	$175.46	2,041
2017-04-24	$0.51	$0.51	$0.48	$0.50	$175.88	3,452
2017-04-21	$0.53	$0.53	$0.49	$0.49	$172.20	4,634
2017-04-20	$0.50	$0.53	$0.48	$0.51	$179.55	7,942
2017-04-19	$0.50	$0.50	$0.47	$0.48	$168.95	1,466
2017-04-18	$0.50	$0.50	$0.46	$0.47	$166.22	2,188
2017-04-17	$0.48	$0.50	$0.48	$0.50	$175.21	816
2017-04-13	$0.50	$0.50	$0.50	$0.50	$175.00	1,646
2017-04-12	$0.51	$0.51	$0.50	$0.50	$175.04	729
2017-04-11	$0.50	$0.52	$0.50	$0.51	$177.38	1,734
2017-04-10	$0.54	$0.55	$0.49	$0.50	$173.36	2,722
2017-04-07	$0.55	$0.55	$0.51	$0.53	$185.43	1,221
2017-04-06	$0.53	$0.55	$0.52	$0.54	$188.62	1,548
2017-04-05	$0.56	$0.56	$0.52	$0.54	$188.65	3,292
2017-04-04	$0.60	$0.61	$0.45	$0.55	$193.90	5,946
2017-04-03	$0.63	$0.63	$0.60	$0.60	$210.00	1,772
2017-03-31	$0.64	$0.64	$0.63	$0.63	$220.75	1,226
2017-03-30	$0.67	$0.67	$0.63	$0.64	$223.76	5,223
2017-03-29	$0.67	$0.68	$0.64	$0.67	$234.89	1,062
2017-03-28	$0.71	$0.71	$0.59	$0.67	$235.55	4,080
2017-03-27	$0.71	$0.71	$0.68	$0.69	$241.78	865
2017-03-24	$0.72	$0.72	$0.69	$0.70	$245.00	1,005
2017-03-23	$0.72	$0.72	$0.70	$0.72	$251.09	549
2017-03-22	$0.71	$0.72	$0.69	$0.70	$245.53	1,232
2017-03-21	$0.74	$0.75	$0.69	$0.70	$245.04	2,821
2017-03-20	$0.77	$0.77	$0.74	$0.75	$261.87	1,017
2017-03-17	$0.74	$0.78	$0.74	$0.77	$269.71	6,794
2017-03-16	$0.78	$0.79	$0.75	$0.78	$273.00	920
2017-03-15	$0.78	$0.80	$0.74	$0.75	$261.42	2,238
2017-03-14	$0.77	$0.78	$0.75	$0.75	$263.27	1,108
2017-03-13	$0.76	$0.78	$0.75	$0.77	$269.47	641
2017-03-10	$0.77	$0.80	$0.75	$0.77	$269.57	1,045
2017-03-09	$0.77	$0.77	$0.74	$0.76	$264.43	819
2017-03-08	$0.77	$0.77	$0.73	$0.76	$266.63	787
2017-03-07	$0.79	$0.79	$0.72	$0.75	$262.50	1,893
2017-03-06	$0.78	$0.81	$0.75	$0.76	$266.70	1,971
2017-03-03	$0.80	$0.80	$0.75	$0.76	$267.72	2,728
2017-03-02	$0.80	$0.80	$0.77	$0.79	$274.89	1,819
2017-03-01	$0.80	$0.80	$0.77	$0.80	$280.04	998
2017-02-28	$0.80	$0.80	$0.76	$0.79	$276.50	1,225
2017-02-27	$0.77	$0.81	$0.75	$0.80	$280.49	2,515
2017-02-24	$0.77	$0.77	$0.73	$0.75	$262.71	1,057
2017-02-23	$0.78	$0.78	$0.74	$0.74	$259.67	1,341
2017-02-22	$0.80	$0.81	$0.75	$0.77	$270.41	2,472
2017-02-21	$0.82	$0.83	$0.79	$0.79	$277.69	1,389
2017-02-17	$0.84	$0.84	$0.79	$0.81	$282.17	1,130
2017-02-16	$0.83	$0.83	$0.80	$0.80	$281.72	742
2017-02-15	$0.82	$0.83	$0.80	$0.82	$288.54	1,316
2017-02-14	$0.85	$0.85	$0.82	$0.82	$287.81	1,939
2017-02-13	$0.85	$0.87	$0.84	$0.85	$297.50	2,472
2017-02-10	$0.85	$0.88	$0.84	$0.85	$297.22	1,096
2017-02-09	$0.85	$0.86	$0.82	$0.85	$298.69	972
2017-02-08	$0.85	$0.85	$0.82	$0.83	$290.50	1,397
2017-02-07	$0.85	$0.87	$0.85	$0.85	$299.01	761
2017-02-06	$0.86	$0.88	$0.84	$0.85	$297.89	1,552
2017-02-03	$0.84	$0.85	$0.81	$0.85	$297.50	1,242
2017-02-02	$0.85	$0.85	$0.82	$0.84	$292.95	870
2017-02-01	$0.86	$0.86	$0.82	$0.82	$285.46	1,753
2017-01-31	$0.82	$0.85	$0.82	$0.85	$296.80	1,484
2017-01-30	$0.85	$0.85	$0.82	$0.83	$289.42	1,054
2017-01-27	$0.85	$0.86	$0.83	$0.83	$291.10	850
2017-01-26	$0.85	$0.85	$0.83	$0.83	$290.61	683
2017-01-25	$0.84	$0.85	$0.83	$0.84	$294.18	1,176
2017-01-24	$0.87	$0.87	$0.84	$0.85	$298.52	666
2017-01-23	$0.88	$0.88	$0.84	$0.86	$299.85	1,607
2017-01-20	$0.82	$0.86	$0.81	$0.86	$301.00	1,586
2017-01-19	$0.85	$0.87	$0.81	$0.82	$287.91	1,656
2017-01-18	$0.83	$0.85	$0.81	$0.82	$287.00	1,852
2017-01-17	$0.87	$0.88	$0.82	$0.83	$290.12	1,687
2017-01-13	$0.88	$0.88	$0.84	$0.87	$303.91	1,287
2017-01-12	$0.84	$0.87	$0.84	$0.84	$294.39	1,313
2017-01-11	$0.89	$0.89	$0.82	$0.87	$304.50	2,687
2017-01-10	$0.94	$0.94	$0.85	$0.87	$305.83	2,405
2017-01-09	$0.90	$0.94	$0.85	$0.89	$309.82	3,261
2017-01-06	$0.92	$0.92	$0.89	$0.89	$312.59	1,698
2017-01-05	$0.99	$1.03	$0.88	$0.89	$313.18	13,860
2017-01-04	$0.88	$0.89	$0.83	$0.88	$308.63	3,547
2017-01-03	$0.80	$0.88	$0.79	$0.87	$303.80	4,022
2016-12-30	$0.74	$0.78	$0.74	$0.76	$266.91	6,029
2016-12-29	$0.79	$0.81	$0.74	$0.76	$264.95	3,925
2016-12-28	$0.82	$0.83	$0.78	$0.78	$273.00	2,925
2016-12-27	$0.84	$0.85	$0.82	$0.83	$289.00	1,907
2016-12-23	$0.83	$0.87	$0.83	$0.85	$297.50	1,302
2016-12-22	$0.86	$0.87	$0.81	$0.82	$285.25	1,482
2016-12-21	$0.92	$0.92	$0.85	$0.85	$296.31	2,549
2016-12-20	$0.87	$0.90	$0.86	$0.90	$315.00	3,128
2016-12-19	$0.87	$0.87	$0.83	$0.86	$299.25	2,908
2016-12-16	$0.87	$0.87	$0.83	$0.83	$288.89	4,186
2016-12-15	$0.85	$0.87	$0.84	$0.84	$294.00	2,103
2016-12-14	$0.87	$0.87	$0.85	$0.86	$300.65	1,731
2016-12-13	$0.88	$0.88	$0.84	$0.86	$300.93	3,418
2016-12-12	$0.88	$0.88	$0.84	$0.85	$299.01	2,498
2016-12-09	$0.81	$0.88	$0.81	$0.87	$304.61	4,608
2016-12-08	$0.80	$0.83	$0.78	$0.81	$283.75	2,340
2016-12-07	$0.83	$0.84	$0.80	$0.81	$281.93	1,915
2016-12-06	$0.83	$0.84	$0.81	$0.83	$290.50	1,241
2016-12-05	$0.79	$0.83	$0.77	$0.83	$290.08	2,317
2016-12-02	$0.76	$0.81	$0.73	$0.79	$277.55	2,546
2016-12-01	$0.82	$0.82	$0.76	$0.76	$266.00	2,594
2016-11-30	$0.85	$0.85	$0.77	$0.80	$278.88	5,730
2016-11-29	$0.86	$0.86	$0.83	$0.84	$294.88	2,380
2016-11-28	$0.89	$0.89	$0.83	$0.85	$297.64	2,896
2016-11-25	$0.89	$0.89	$0.85	$0.88	$308.18	1,344
2016-11-23	$0.88	$0.89	$0.82	$0.87	$304.43	5,810
2016-11-22	$0.87	$0.95	$0.87	$0.90	$314.97	10,946
2016-11-21	$0.89	$0.91	$0.87	$0.88	$307.97	3,857
2016-11-18	$0.87	$0.89	$0.86	$0.89	$309.79	4,807
2016-11-17	$0.91	$0.91	$0.85	$0.86	$302.37	5,846
2016-11-16	$0.90	$0.93	$0.88	$0.90	$314.65	8,330
2016-11-15	$0.93	$0.96	$0.85	$0.89	$311.50	37,886
2016-11-14	$1.60	$1.60	$1.37	$1.43	$500.50	2,027
2016-11-11	$1.46	$1.58	$1.42	$1.58	$553.00	2,557
2016-11-10	$1.50	$1.52	$1.36	$1.49	$521.50	1,288
2016-11-09	$1.33	$1.49	$1.32	$1.49	$521.50	2,961
2016-11-08	$1.28	$1.32	$1.26	$1.30	$455.00	844
2016-11-07	$1.18	$1.33	$1.18	$1.33	$465.50	1,703
2016-11-04	$1.15	$1.34	$1.15	$1.17	$409.50	2,022
2016-11-03	$1.27	$1.28	$1.23	$1.23	$430.50	869
2016-11-02	$1.28	$1.36	$1.25	$1.25	$437.50	851
2016-11-01	$1.45	$1.45	$1.27	$1.31	$458.50	1,035
2016-10-31	$1.37	$1.40	$1.32	$1.40	$490.00	437
2016-10-28	$1.41	$1.41	$1.24	$1.36	$476.00	1,981
2016-10-27	$1.52	$1.53	$1.37	$1.39	$486.50	1,523
2016-10-26	$1.51	$1.53	$1.50	$1.50	$525.00	921
2016-10-25	$1.57	$1.60	$1.51	$1.51	$528.50	549
2016-10-24	$1.62	$1.62	$1.55	$1.57	$549.50	392
2016-10-21	$1.58	$1.63	$1.55	$1.60	$560.00	546
2016-10-20	$1.54	$1.60	$1.52	$1.60	$560.00	567
2016-10-19	$1.58	$1.60	$1.51	$1.54	$539.00	864
2016-10-18	$1.61	$1.63	$1.53	$1.59	$556.50	807
2016-10-17	$1.58	$1.62	$1.58	$1.60	$560.00	928
2016-10-14	$1.65	$1.65	$1.58	$1.58	$553.00	1,102
2016-10-13	$1.66	$1.68	$1.63	$1.63	$570.50	773
2016-10-12	$1.67	$1.74	$1.64	$1.66	$581.00	852
2016-10-11	$1.74	$1.74	$1.66	$1.67	$584.50	664
2016-10-10	$1.75	$1.75	$1.69	$1.75	$612.50	778
2016-10-07	$1.70	$1.72	$1.66	$1.71	$598.50	862
2016-10-06	$1.80	$1.85	$1.69	$1.70	$595.00	2,846
2016-10-05	$1.70	$1.78	$1.67	$1.77	$619.50	1,118
2016-10-04	$1.67	$1.70	$1.66	$1.67	$584.50	775
2016-10-03	$1.73	$1.75	$1.66	$1.66	$581.00	748
2016-09-30	$1.76	$1.77	$1.71	$1.72	$602.00	1,388
2016-09-29	$1.86	$1.86	$1.76	$1.77	$619.50	744
2016-09-28	$1.86	$1.90	$1.78	$1.82	$637.00	1,094
2016-09-27	$1.73	$1.86	$1.70	$1.84	$644.00	2,223
2016-09-26	$1.75	$1.77	$1.71	$1.72	$602.00	428
2016-09-23	$1.78	$1.78	$1.75	$1.75	$612.50	568
2016-09-22	$1.77	$1.77	$1.73	$1.77	$619.50	987
2016-09-21	$1.70	$1.75	$1.68	$1.75	$612.50	748
2016-09-20	$1.70	$1.73	$1.62	$1.70	$595.00	646
2016-09-19	$1.75	$1.75	$1.69	$1.71	$598.50	595
2016-09-16	$1.69	$1.76	$1.67	$1.75	$612.50	1,576
2016-09-15	$1.66	$1.71	$1.66	$1.68	$588.00	852
2016-09-14	$1.60	$1.69	$1.59	$1.68	$588.00	1,485
2016-09-13	$1.64	$1.66	$1.57	$1.57	$549.50	895
2016-09-12	$1.62	$1.66	$1.60	$1.65	$577.50	1,062
2016-09-09	$1.66	$1.70	$1.58	$1.63	$570.50	1,565
2016-09-08	$1.70	$1.74	$1.66	$1.71	$598.50	968
2016-09-07	$1.61	$1.70	$1.61	$1.69	$591.50	746
2016-09-06	$1.60	$1.67	$1.60	$1.63	$570.50	504
2016-09-02	$1.59	$1.64	$1.52	$1.58	$553.00	1,009
2016-09-01	$1.65	$1.65	$1.58	$1.59	$556.50	518
2016-08-31	$1.64	$1.65	$1.60	$1.64	$574.00	413
2016-08-30	$1.64	$1.70	$1.61	$1.64	$574.00	446
2016-08-29	$1.62	$1.66	$1.62	$1.66	$581.00	502
2016-08-26	$1.59	$1.64	$1.56	$1.61	$563.50	648
2016-08-25	$1.61	$1.66	$1.60	$1.61	$563.50	659
2016-08-24	$1.67	$1.71	$1.60	$1.60	$560.00	838
2016-08-23	$1.70	$1.72	$1.67	$1.69	$591.50	749
2016-08-22	$1.68	$1.71	$1.67	$1.69	$591.50	785
2016-08-19	$1.70	$1.70	$1.66	$1.67	$584.50	660
2016-08-18	$1.68	$1.71	$1.64	$1.69	$591.50	607
2016-08-17	$1.67	$1.68	$1.62	$1.66	$581.00	789
2016-08-16	$1.72	$1.72	$1.62	$1.67	$584.50	805
2016-08-15	$1.70	$1.75	$1.70	$1.72	$602.00	847
2016-08-12	$1.68	$1.72	$1.68	$1.72	$602.00	866
2016-08-11	$1.62	$1.71	$1.62	$1.71	$598.50	769
2016-08-10	$1.63	$1.67	$1.62	$1.62	$567.00	844
2016-08-09	$1.70	$1.70	$1.63	$1.66	$581.00	1,110
2016-08-08	$1.71	$1.71	$1.65	$1.68	$588.00	553
2016-08-05	$1.75	$1.75	$1.65	$1.69	$591.50	1,187
2016-08-04	$1.70	$1.71	$1.65	$1.68	$588.00	1,129
2016-08-03	$1.66	$1.75	$1.66	$1.67	$584.50	834
2016-08-02	$1.68	$1.71	$1.62	$1.67	$584.50	1,104
2016-08-01	$1.74	$1.79	$1.69	$1.69	$591.50	1,153
2016-07-29	$1.79	$1.80	$1.73	$1.75	$612.50	1,137
2016-07-28	$1.78	$1.82	$1.73	$1.78	$623.00	884
2016-07-27	$1.73	$1.81	$1.69	$1.79	$626.50	1,326
2016-07-26	$1.70	$1.74	$1.68	$1.72	$602.00	1,025
2016-07-25	$1.67	$1.74	$1.67	$1.72	$602.00	686
2016-07-22	$1.67	$1.73	$1.66	$1.70	$595.00	852
2016-07-21	$1.71	$1.73	$1.63	$1.66	$581.00	1,396
2016-07-20	$1.65	$1.74	$1.65	$1.72	$602.00	769
2016-07-19	$1.78	$1.78	$1.65	$1.65	$577.50	1,783
2016-07-18	$1.73	$1.78	$1.70	$1.78	$623.00	1,076
2016-07-15	$1.75	$1.75	$1.66	$1.70	$595.00	1,493
2016-07-14	$1.83	$1.83	$1.71	$1.72	$602.00	1,786
2016-07-13	$1.92	$1.94	$1.77	$1.79	$626.50	1,994
2016-07-12	$1.84	$1.93	$1.84	$1.91	$668.50	1,343
2016-07-11	$1.88	$1.89	$1.84	$1.85	$647.50	883
2016-07-08	$1.85	$1.90	$1.83	$1.89	$661.50	1,240
2016-07-07	$1.86	$1.90	$1.80	$1.85	$647.50	1,624
2016-07-06	$1.78	$1.87	$1.77	$1.83	$640.50	1,351
2016-07-05	$1.82	$1.83	$1.76	$1.80	$630.00	774
2016-07-01	$1.80	$1.83	$1.77	$1.81	$633.50	1,130
2016-06-30	$1.80	$1.82	$1.76	$1.80	$630.00	910
2016-06-29	$1.81	$1.81	$1.72	$1.78	$623.00	1,496
2016-06-28	$1.71	$1.81	$1.68	$1.76	$616.00	2,110
2016-06-27	$1.68	$1.73	$1.62	$1.64	$574.00	2,664
2016-06-24	$1.75	$1.80	$1.65	$1.70	$595.00	21,290
2016-06-23	$1.84	$1.86	$1.75	$1.76	$616.00	2,477
2016-06-22	$1.77	$1.85	$1.72	$1.85	$647.50	1,819
2016-06-21	$1.85	$1.86	$1.72	$1.78	$623.00	1,594
2016-06-20	$1.78	$1.86	$1.75	$1.80	$630.00	1,426
2016-06-17	$1.85	$1.88	$1.74	$1.78	$623.00	1,704
2016-06-16	$1.94	$1.94	$1.81	$1.87	$654.50	928
2016-06-15	$1.69	$1.93	$1.69	$1.91	$668.50	2,398
2016-06-14	$1.81	$1.82	$1.66	$1.70	$595.00	2,185
2016-06-13	$1.75	$1.84	$1.73	$1.81	$633.50	2,444
2016-06-10	$1.81	$1.88	$1.76	$1.81	$633.50	1,529
2016-06-09	$1.90	$1.93	$1.78	$1.81	$633.50	1,835
2016-06-08	$2.02	$2.03	$1.85	$1.89	$661.50	3,218
2016-06-07	$2.11	$2.11	$1.99	$2.00	$700.00	1,524
2016-06-06	$2.06	$2.12	$1.94	$2.09	$731.50	1,666
2016-06-03	$2.11	$2.15	$2.07	$2.09	$731.50	1,247
2016-06-02	$2.19	$2.25	$2.11	$2.11	$738.50	1,587
2016-06-01	$2.17	$2.24	$2.16	$2.22	$777.00	715
2016-05-31	$2.09	$2.21	$2.08	$2.19	$766.50	1,616
2016-05-27	$2.09	$2.15	$2.07	$2.12	$742.00	934
2016-05-26	$2.15	$2.18	$2.08	$2.11	$738.50	976
2016-05-25	$2.14	$2.20	$2.12	$2.15	$752.50	1,481
2016-05-24	$2.19	$2.20	$2.12	$2.17	$759.50	1,330
2016-05-23	$2.29	$2.38	$2.15	$2.17	$759.50	2,823
2016-05-20	$2.17	$2.26	$2.15	$2.24	$784.00	1,573
2016-05-19	$2.15	$2.18	$2.11	$2.18	$763.00	1,084
2016-05-18	$2.15	$2.19	$2.11	$2.14	$749.00	735
2016-05-17	$2.12	$2.20	$2.12	$2.18	$763.00	1,309
2016-05-16	$2.16	$2.23	$2.12	$2.16	$756.00	1,646
2016-05-13	$2.11	$2.13	$2.05	$2.07	$724.50	1,102
2016-05-12	$2.26	$2.26	$2.03	$2.12	$742.00	2,258
2016-05-11	$2.16	$2.28	$2.15	$2.20	$770.00	1,961
2016-05-10	$2.28	$2.30	$2.14	$2.18	$763.00	1,354
2016-05-09	$2.30	$2.40	$2.22	$2.28	$798.00	2,756
2016-05-06	$2.12	$2.31	$1.92	$2.26	$791.00	6,868
2016-05-05	$1.89	$2.03	$1.65	$1.76	$616.00	3,790
2016-05-04	$2.13	$2.20	$1.92	$2.00	$700.00	2,922
2016-05-03	$2.25	$2.25	$2.12	$2.18	$763.00	1,153
2016-05-02	$2.21	$2.24	$2.16	$2.22	$777.00	1,003
2016-04-29	$2.17	$2.26	$2.16	$2.23	$780.50	985
2016-04-28	$2.19	$2.32	$2.15	$2.17	$759.50	1,235
2016-04-27	$2.31	$2.31	$2.16	$2.19	$766.50	2,336
2016-04-26	$2.40	$2.40	$2.25	$2.32	$812.00	1,824
2016-04-25	$2.39	$2.46	$2.34	$2.42	$847.00	1,188
2016-04-22	$2.37	$2.45	$2.31	$2.42	$847.00	1,465
2016-04-21	$2.53	$2.53	$2.30	$2.39	$836.50	3,637
2016-04-20	$2.45	$2.57	$2.40	$2.51	$878.50	1,585
2016-04-19	$2.59	$2.60	$2.44	$2.47	$864.50	2,252
2016-04-18	$2.67	$2.72	$2.58	$2.59	$906.50	2,198
2016-04-15	$2.63	$2.74	$2.60	$2.73	$955.50	4,662
2016-04-14	$2.46	$2.65	$2.39	$2.61	$913.50	2,862
2016-04-13	$2.31	$2.50	$2.31	$2.46	$861.00	3,234
2016-04-12	$2.30	$2.45	$2.00	$2.37	$829.50	4,287
2016-04-11	$2.57	$2.59	$2.31	$2.34	$819.00	2,225
2016-04-08	$2.59	$2.59	$2.46	$2.54	$889.00	1,960
2016-04-07	$2.60	$2.69	$2.46	$2.52	$882.00	2,291
2016-04-06	$2.61	$2.72	$2.57	$2.62	$917.00	2,799
2016-04-05	$2.70	$2.70	$2.53	$2.58	$903.00	2,109
2016-04-04	$2.52	$2.69	$2.46	$2.66	$931.00	2,845
2016-04-01	$2.36	$2.54	$2.35	$2.50	$875.00	3,689
2016-03-31	$2.31	$2.39	$2.25	$2.36	$826.00	1,607
2016-03-30	$2.34	$2.38	$2.28	$2.33	$815.50	1,837
2016-03-29	$2.25	$2.32	$2.15	$2.31	$808.50	2,063
2016-03-28	$2.23	$2.29	$2.19	$2.25	$787.50	1,171
2016-03-24	$2.19	$2.34	$2.14	$2.21	$773.50	1,642
2016-03-23	$2.32	$2.35	$2.12	$2.21	$773.50	1,705
2016-03-22	$2.20	$2.34	$2.18	$2.30	$805.00	3,098
2016-03-21	$2.01	$2.21	$2.01	$2.20	$770.00	4,108
2016-03-18	$2.00	$2.03	$1.92	$2.00	$700.00	1,664
2016-03-17	$1.96	$1.99	$1.86	$1.99	$696.50	1,587
2016-03-16	$1.95	$1.98	$1.85	$1.92	$672.00	1,442
2016-03-15	$1.93	$2.03	$1.89	$1.95	$682.50	2,197
2016-03-14	$1.83	$2.00	$1.80	$1.94	$679.00	2,464
2016-03-11	$1.65	$1.84	$1.54	$1.82	$637.00	2,925
2016-03-10	$1.72	$1.80	$1.57	$1.67	$584.50	1,900
2016-03-09	$1.79	$1.83	$1.71	$1.73	$605.50	1,334
2016-03-08	$1.88	$1.93	$1.73	$1.80	$630.00	2,829
2016-03-07	$1.92	$1.97	$1.85	$1.87	$654.50	1,531
2016-03-04	$1.89	$1.95	$1.83	$1.84	$644.00	1,755
2016-03-03	$1.93	$1.97	$1.82	$1.82	$637.00	1,925
2016-03-02	$1.90	$2.03	$1.82	$1.95	$682.50	3,033
2016-03-01	$2.06	$2.07	$1.90	$1.91	$668.50	5,627
2016-02-29	$1.75	$1.94	$1.72	$1.92	$672.00	4,243
2016-02-26	$1.60	$1.86	$1.55	$1.71	$598.50	7,951
2016-02-25	$1.56	$1.56	$1.45	$1.51	$528.50	1,448
2016-02-24	$1.54	$1.54	$1.42	$1.51	$528.50	2,376
2016-02-23	$1.31	$1.58	$1.28	$1.55	$542.50	3,802
2016-02-22	$1.29	$1.31	$1.23	$1.31	$458.50	931
2016-02-19	$1.25	$1.26	$1.20	$1.23	$430.50	617
2016-02-18	$1.32	$1.34	$1.16	$1.25	$437.50	2,160
2016-02-17	$1.08	$1.26	$1.08	$1.26	$441.00	2,644
2016-02-16	$1.14	$1.15	$1.06	$1.07	$374.50	1,521
2016-02-12	$1.20	$1.22	$1.05	$1.10	$385.00	1,587
2016-02-11	$0.95	$1.16	$0.93	$1.16	$406.00	2,460
2016-02-10	$1.10	$1.14	$1.01	$1.01	$353.50	2,975
2016-02-09	$1.01	$1.15	$1.01	$1.10	$385.00	2,187
2016-02-08	$1.14	$1.19	$1.03	$1.08	$378.00	2,498
2016-02-05	$1.22	$1.23	$1.11	$1.15	$402.50	3,807
2016-02-04	$1.26	$1.31	$1.22	$1.22	$427.00	2,462
2016-02-03	$1.32	$1.34	$1.21	$1.29	$451.50	1,647
2016-02-02	$1.17	$1.36	$1.17	$1.28	$448.00	5,683
2016-02-01	$1.60	$1.63	$1.44	$1.49	$521.50	4,111
2016-01-29	$1.50	$1.61	$1.50	$1.59	$556.50	2,652
2016-01-28	$1.63	$1.68	$1.47	$1.52	$532.00	3,888
2016-01-27	$1.74	$1.74	$1.61	$1.63	$570.50	1,530
2016-01-26	$1.78	$1.80	$1.63	$1.75	$612.50	1,651
2016-01-25	$1.82	$1.89	$1.74	$1.75	$612.50	1,658
2016-01-22	$1.79	$1.87	$1.72	$1.82	$637.00	3,652
2016-01-21	$1.88	$1.92	$1.66	$1.70	$595.00	5,731
2016-01-20	$1.84	$2.04	$1.56	$1.91	$668.50	15,463
2016-01-19	$1.67	$1.72	$1.44	$1.52	$532.00	4,100
2016-01-15	$1.62	$1.62	$1.50	$1.61	$563.50	2,636
2016-01-14	$1.51	$1.67	$1.30	$1.66	$581.00	4,413
2016-01-13	$1.66	$1.74	$1.48	$1.49	$521.50	4,338
2016-01-12	$1.81	$1.85	$1.55	$1.64	$574.00	3,711
2016-01-11	$2.03	$2.07	$1.39	$1.74	$609.00	9,446
2016-01-08	$2.10	$2.20	$2.02	$2.03	$710.50	3,352
2016-01-07	$2.15	$2.22	$2.08	$2.10	$735.00	4,688
2016-01-06	$2.20	$2.29	$2.16	$2.21	$773.50	3,030
2016-01-05	$2.30	$2.39	$2.21	$2.27	$794.50	2,793
2016-01-04	$2.22	$2.31	$2.17	$2.27	$794.50	2,859
2015-12-31	$2.22	$2.30	$2.22	$2.29	$801.50	1,671
2015-12-30	$2.38	$2.38	$2.21	$2.26	$791.00	2,849
2015-12-29	$2.29	$2.35	$2.22	$2.32	$812.00	1,812
2015-12-28	$2.30	$2.33	$2.20	$2.25	$787.50	1,564
2015-12-24	$2.38	$2.38	$2.22	$2.31	$808.50	1,550
2015-12-23	$2.29	$2.37	$2.23	$2.33	$815.50	3,059
2015-12-22	$2.44	$2.45	$2.27	$2.33	$815.50	2,922
2015-12-21	$2.50	$2.50	$2.41	$2.45	$857.50	1,095
2015-12-18	$2.44	$2.58	$2.41	$2.48	$868.00	1,909
2015-12-17	$2.42	$2.58	$2.35	$2.43	$850.50	3,254
2015-12-16	$2.31	$2.48	$2.30	$2.43	$850.50	2,200
2015-12-15	$2.20	$2.30	$2.18	$2.30	$805.00	2,230
2015-12-14	$2.27	$2.36	$2.15	$2.17	$759.50	3,132
2015-12-11	$2.35	$2.40	$2.26	$2.34	$819.00	2,896
2015-12-10	$2.58	$2.59	$2.27	$2.40	$840.00	3,818
2015-12-09	$2.67	$2.77	$2.54	$2.54	$889.00	1,948
2015-12-08	$2.53	$2.74	$2.50	$2.72	$952.00	2,739
2015-12-07	$2.85	$2.85	$2.52	$2.58	$903.00	2,672
2015-12-04	$2.84	$2.84	$2.65	$2.76	$966.00	2,239
2015-12-03	$2.85	$2.91	$2.73	$2.76	$966.00	2,575
2015-12-02	$2.90	$3.00	$2.83	$2.87	$1,004.50	3,805
2015-12-01	$3.05	$3.05	$2.80	$2.90	$1,015.00	5,959
2015-11-30	$3.02	$3.03	$2.76	$2.86	$1,001.00	4,926
2015-11-27	$3.00	$3.09	$2.91	$3.04	$1,064.00	2,845
2015-11-25	$2.78	$2.98	$2.75	$2.95	$1,032.50	4,346
2015-11-24	$2.88	$2.89	$2.70	$2.82	$987.00	4,132
2015-11-23	$2.60	$2.88	$2.52	$2.83	$990.50	6,957
2015-11-20	$2.26	$2.58	$2.24	$2.55	$892.50	7,664
2015-11-19	$2.18	$2.25	$2.16	$2.22	$777.00	2,140
2015-11-18	$2.12	$2.17	$1.98	$2.15	$752.50	4,279
2015-11-17	$2.10	$2.25	$2.06	$2.08	$728.00	2,603
2015-11-16	$2.25	$2.27	$2.05	$2.10	$735.00	4,586
2015-11-13	$2.26	$2.35	$2.21	$2.25	$787.50	1,710
2015-11-12	$2.28	$2.33	$2.25	$2.25	$787.50	1,227
2015-11-11	$2.40	$2.43	$2.30	$2.31	$808.50	1,626
2015-11-10	$2.38	$2.41	$2.29	$2.36	$826.00	2,045
2015-11-09	$2.52	$2.52	$2.35	$2.42	$847.00	1,786
2015-11-06	$2.28	$2.45	$2.17	$2.45	$857.50	3,728
2015-11-05	$2.45	$2.49	$2.33	$2.35	$822.50	2,268
2015-11-04	$2.48	$2.54	$2.40	$2.50	$875.00	1,974
2015-11-03	$2.38	$2.60	$2.37	$2.48	$868.00	3,158
2015-11-02	$2.28	$2.46	$2.26	$2.39	$836.50	2,593
2015-10-30	$2.28	$2.32	$2.17	$2.29	$801.50	2,557
2015-10-29	$2.29	$2.39	$2.23	$2.28	$798.00	1,130
2015-10-28	$2.28	$2.36	$2.24	$2.34	$819.00	1,598
2015-10-27	$2.28	$2.31	$2.22	$2.25	$787.50	1,664
2015-10-26	$2.34	$2.37	$2.25	$2.26	$791.00	1,144
2015-10-23	$2.30	$2.39	$2.22	$2.32	$812.00	2,141
2015-10-22	$2.36	$2.45	$2.28	$2.30	$805.00	1,576
2015-10-21	$2.56	$2.59	$2.28	$2.39	$836.50	4,761
2015-10-20	$2.47	$2.49	$2.37	$2.40	$840.00	1,794
2015-10-19	$2.39	$2.50	$2.30	$2.42	$847.00	1,888
2015-10-16	$2.41	$2.51	$2.35	$2.38	$833.00	1,579
2015-10-15	$2.22	$2.40	$2.20	$2.37	$829.50	2,102
2015-10-14	$2.23	$2.33	$2.16	$2.19	$766.50	3,172
2015-10-13	$2.38	$2.46	$2.20	$2.20	$770.00	3,522
2015-10-12	$2.43	$2.43	$2.27	$2.27	$794.50	1,508
2015-10-09	$2.37	$2.47	$2.35	$2.41	$843.50	1,298
2015-10-08	$2.40	$2.45	$2.27	$2.38	$833.00	1,525
2015-10-07	$2.32	$2.44	$2.26	$2.40	$840.00	1,691
2015-10-06	$2.43	$2.47	$2.23	$2.31	$808.50	1,933
2015-10-05	$2.50	$2.52	$2.34	$2.40	$840.00	2,130
2015-10-02	$2.13	$2.46	$2.08	$2.46	$861.00	2,780
2015-10-01	$2.29	$2.29	$2.11	$2.17	$759.50	2,399
2015-09-30	$2.21	$2.38	$2.20	$2.27	$794.50	3,624
2015-09-29	$2.40	$2.48	$2.06	$2.16	$756.00	5,974
2015-09-28	$2.70	$2.85	$2.31	$2.42	$847.00	7,235
2015-09-25	$3.18	$3.25	$2.82	$2.93	$1,025.50	4,778
2015-09-24	$2.95	$3.19	$2.95	$3.19	$1,116.50	5,240
2015-09-23	$3.05	$3.13	$2.94	$2.97	$1,039.50	3,120
2015-09-22	$3.00	$3.12	$2.91	$3.08	$1,078.00	2,622
2015-09-21	$3.28	$3.44	$2.91	$3.08	$1,078.00	10,328
2015-09-18	$3.02	$3.30	$3.02	$3.28	$1,148.00	7,104
2015-09-17	$2.90	$3.19	$2.86	$3.13	$1,095.50	5,767
2015-09-16	$2.85	$2.95	$2.71	$2.94	$1,029.00	3,106
2015-09-15	$2.72	$2.95	$2.68	$2.83	$990.50	3,514
2015-09-14	$2.66	$2.75	$2.52	$2.75	$962.50	2,018
2015-09-11	$2.40	$2.71	$2.38	$2.62	$917.00	2,861
2015-09-10	$2.40	$2.46	$2.34	$2.44	$854.00	1,942
2015-09-09	$2.56	$2.61	$2.43	$2.43	$850.50	1,957
2015-09-08	$2.56	$2.57	$2.38	$2.51	$878.50	3,314
2015-09-04	$2.18	$2.56	$2.18	$2.50	$875.00	4,152
2015-09-03	$2.30	$2.32	$2.15	$2.21	$773.50	2,622
2015-09-02	$2.38	$2.40	$2.24	$2.29	$801.50	2,345
2015-09-01	$2.41	$2.49	$2.25	$2.27	$794.50	4,041
2015-08-31	$2.47	$2.57	$2.44	$2.50	$875.00	1,673
2015-08-28	$2.38	$2.58	$2.34	$2.48	$868.00	2,807
2015-08-27	$2.28	$2.37	$2.25	$2.37	$829.50	1,885
2015-08-26	$2.26	$2.28	$2.10	$2.25	$787.50	3,648
2015-08-25	$2.43	$2.43	$2.21	$2.22	$777.00	3,071
2015-08-24	$2.05	$2.32	$1.97	$2.17	$759.50	5,505
2015-08-21	$2.01	$2.21	$1.91	$2.17	$759.50	6,929
2015-08-20	$2.10	$2.22	$2.07	$2.07	$724.50	3,335

Synthetic Biologics Inc (SYN) News Headlines

Recent Synthetic Biologics Inc (SYN) News

Similar Companies to Synthetic Biologics Inc (SYN) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Synthetic Biologics Inc (SYN) Exchange: NYSE MKT