Synthetic Biologics Inc (SYN) Exchange: NYSE MKT
Data as of May 1, 2024
$1.02 ($0.01) 0.99%
Synthetic Biologics Inc - Daily Information
Click for more stock information on Synthetic Biologics Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $1.02 |
| Previous Close | $1.02 |
| High | $1.02 |
| Low | $0.97 |
| Adjusted Open | $1.02 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.02 |
| Adjusted Low | $0.97 |
About Synthetic Biologics Inc (SYN)
Synthetic Biologics, Inc., formerly Adeona Pharmaceuticals, Inc., is a biotechnology company focused on the development of synthetic deoxyribonucleic acid (DNA)-based therapeutics and disease-modifying medicines for serious illnesses. Its initial synthetic biologic product candidate is intended to treat pulmonary arterial hypertension (PAH) by delivering therapeutic DNA to the lungs of PAH patients and controlling long-term expression of such DNA via an oral daily pill. In addition, the Company has several small molecule clinical-stage programs. In this area the Company is developing, or have partnered the development of, product candidates to treat relapsing-remitting multiple sclerosis (MS), cognitive dysfunction in MS, fibromyalgia and amyotrophic lateral sclerosis (ALS). TrimestaTM (oral estriol) is also being developed for the treatment of cognitive dysfunction in female MS patients.
Invest in Synthetic Biologics Inc (SYN)
Historical Stock Data for Synthetic Biologics Inc (SYN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-12 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 57,800 |
| 2022-10-11 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 29,375 |
| 2022-10-10 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 12,319 |
| 2022-10-07 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 24,832 |
| 2022-10-06 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 35,974 |
| 2022-10-05 | $1.08 | $1.16 | $1.07 | $1.15 | $1.15 | 36,529 |
| 2022-10-04 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 66,539 |
| 2022-10-03 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 79,252 |
| 2022-09-30 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 74,941 |
| 2022-09-29 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 22,936 |
| 2022-09-28 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 25,119 |
| 2022-09-27 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 40,459 |
| 2022-09-26 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 40,177 |
| 2022-09-23 | $1.12 | $1.13 | $1.05 | $1.06 | $1.06 | 33,143 |
| 2022-09-22 | $1.11 | $1.15 | $1.08 | $1.11 | $1.11 | 68,147 |
| 2022-09-21 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 114,765 |
| 2022-09-20 | $1.28 | $1.29 | $1.20 | $1.21 | $1.21 | 79,191 |
| 2022-09-19 | $1.31 | $1.33 | $1.28 | $1.29 | $1.29 | 31,540 |
| 2022-09-16 | $1.34 | $1.37 | $1.30 | $1.34 | $1.34 | 49,398 |
| 2022-09-15 | $1.36 | $1.40 | $1.35 | $1.38 | $1.38 | 57,936 |
| 2022-09-14 | $1.40 | $1.45 | $1.36 | $1.37 | $1.37 | 104,302 |
| 2022-09-13 | $1.38 | $1.47 | $1.37 | $1.40 | $1.40 | 298,679 |
| 2022-09-12 | $1.42 | $1.47 | $1.40 | $1.42 | $1.42 | 84,164 |
| 2022-09-09 | $1.40 | $1.44 | $1.37 | $1.43 | $1.43 | 75,188 |
| 2022-09-08 | $1.50 | $1.50 | $1.29 | $1.39 | $1.39 | 126,529 |
| 2022-09-07 | $1.44 | $1.44 | $1.37 | $1.40 | $1.40 | 43,372 |
| 2022-09-06 | $1.44 | $1.44 | $1.37 | $1.41 | $1.41 | 57,524 |
| 2022-09-02 | $1.42 | $1.46 | $1.38 | $1.44 | $1.44 | 64,079 |
| 2022-09-01 | $1.47 | $1.48 | $1.42 | $1.47 | $1.47 | 33,921 |
| 2022-08-31 | $1.41 | $1.48 | $1.41 | $1.47 | $1.47 | 50,374 |
| 2022-08-30 | $1.45 | $1.52 | $1.41 | $1.46 | $1.46 | 80,734 |
| 2022-08-29 | $1.57 | $1.57 | $1.42 | $1.48 | $1.48 | 64,485 |
| 2022-08-26 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 41,476 |
| 2022-08-25 | $1.50 | $1.54 | $1.46 | $1.48 | $1.48 | 59,939 |
| 2022-08-24 | $1.48 | $1.53 | $1.45 | $1.52 | $1.52 | 50,475 |
| 2022-08-23 | $1.47 | $1.50 | $1.42 | $1.47 | $1.47 | 69,648 |
| 2022-08-22 | $1.50 | $1.50 | $1.46 | $1.49 | $1.49 | 40,187 |
| 2022-08-19 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 84,192 |
| 2022-08-18 | $1.60 | $1.60 | $1.53 | $1.54 | $1.54 | 82,712 |
| 2022-08-17 | $1.56 | $1.63 | $1.50 | $1.56 | $1.56 | 186,154 |
| 2022-08-16 | $1.54 | $1.56 | $1.51 | $1.53 | $1.53 | 171,546 |
| 2022-08-15 | $1.48 | $1.53 | $1.45 | $1.52 | $1.52 | 157,776 |
| 2022-08-12 | $1.40 | $1.49 | $1.40 | $1.47 | $1.47 | 194,416 |
| 2022-08-11 | $1.46 | $1.49 | $1.39 | $1.42 | $1.42 | 163,273 |
| 2022-08-10 | $1.46 | $1.49 | $1.36 | $1.42 | $1.42 | 350,732 |
| 2022-08-09 | $1.40 | $1.43 | $1.39 | $1.39 | $1.39 | 170,041 |
| 2022-08-08 | $1.45 | $1.47 | $1.40 | $1.43 | $1.43 | 209,857 |
| 2022-08-05 | $1.48 | $1.50 | $1.38 | $1.45 | $1.45 | 513,173 |
| 2022-08-04 | $1.75 | $1.90 | $1.54 | $1.57 | $1.57 | 2,955,419 |
| 2022-08-03 | $1.41 | $1.59 | $1.40 | $1.48 | $1.48 | 982,764 |
| 2022-08-02 | $1.37 | $1.44 | $1.37 | $1.41 | $1.41 | 135,770 |
| 2022-08-01 | $1.43 | $1.46 | $1.35 | $1.37 | $1.37 | 162,199 |
| 2022-07-29 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 119,759 |
| 2022-07-28 | $1.45 | $1.49 | $1.40 | $1.42 | $1.42 | 81,461 |
| 2022-07-27 | $1.38 | $1.49 | $1.36 | $1.47 | $1.47 | 368,482 |
| 2022-07-26 | $1.50 | $1.54 | $1.38 | $1.38 | $1.38 | 213,012 |
| 2022-07-25 | $1.49 | $1.55 | $1.46 | $1.50 | $1.50 | 188,432 |
| 2022-07-22 | $0.16 | $0.16 | $0.15 | $0.16 | $1.55 | 196,456 |
| 2022-07-21 | $0.18 | $0.18 | $0.15 | $0.16 | $1.60 | 495,967 |
| 2022-07-20 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 437,501 |
| 2022-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $1.63 | 119,220 |
| 2022-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $1.67 | 237,945 |
| 2022-07-15 | $0.20 | $0.20 | $0.15 | $0.16 | $1.63 | 904,769 |
| 2022-07-14 | $0.23 | $0.24 | $0.23 | $0.23 | $2.33 | 30,116 |
| 2022-07-13 | $0.23 | $0.24 | $0.22 | $0.23 | $2.27 | 70,857 |
| 2022-07-12 | $0.24 | $0.25 | $0.22 | $0.24 | $2.38 | 41,134 |
| 2022-07-11 | $0.24 | $0.25 | $0.23 | $0.24 | $2.42 | 85,409 |
| 2022-07-08 | $0.24 | $0.24 | $0.22 | $0.24 | $2.38 | 35,384 |
| 2022-07-07 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 62,268 |
| 2022-07-06 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 36,605 |
| 2022-07-05 | $0.24 | $0.24 | $0.22 | $0.23 | $2.26 | 86,387 |
| 2022-07-01 | $0.20 | $0.24 | $0.20 | $0.23 | $2.30 | 154,067 |
| 2022-06-30 | $0.20 | $0.22 | $0.19 | $0.21 | $2.13 | 91,467 |
| 2022-06-29 | $0.21 | $0.22 | $0.20 | $0.21 | $2.06 | 230,362 |
| 2022-06-28 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 71,127 |
| 2022-06-27 | $0.22 | $0.22 | $0.19 | $0.20 | $1.95 | 47,257 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 45,392 |
| 2022-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 55,959 |
| 2022-06-22 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 62,414 |
| 2022-06-21 | $0.19 | $0.20 | $0.18 | $0.19 | $1.90 | 59,767 |
| 2022-06-17 | $0.19 | $0.20 | $0.18 | $0.19 | $1.88 | 102,086 |
| 2022-06-16 | $0.20 | $0.21 | $0.18 | $0.19 | $1.94 | 76,570 |
| 2022-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 40,802 |
| 2022-06-14 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 61,204 |
| 2022-06-13 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 105,706 |
| 2022-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 48,299 |
| 2022-06-09 | $0.21 | $0.23 | $0.21 | $0.22 | $2.20 | 132,480 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.12 | 45,659 |
| 2022-06-07 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 63,420 |
| 2022-06-06 | $0.22 | $0.22 | $0.21 | $0.21 | $2.14 | 85,468 |
| 2022-06-03 | $0.22 | $0.22 | $0.21 | $0.22 | $2.16 | 33,509 |
| 2022-06-02 | $0.22 | $0.23 | $0.21 | $0.22 | $2.19 | 115,264 |
| 2022-06-01 | $0.22 | $0.23 | $0.21 | $0.23 | $2.26 | 89,374 |
| 2022-05-31 | $0.22 | $0.23 | $0.22 | $0.22 | $2.21 | 30,460 |
| 2022-05-27 | $0.22 | $0.22 | $0.21 | $0.22 | $2.18 | 23,830 |
| 2022-05-26 | $0.23 | $0.23 | $0.20 | $0.21 | $2.12 | 68,942 |
| 2022-05-25 | $0.21 | $0.23 | $0.21 | $0.22 | $2.19 | 75,556 |
| 2022-05-24 | $0.22 | $0.22 | $0.21 | $0.21 | $2.11 | 27,779 |
| 2022-05-23 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 47,939 |
| 2022-05-20 | $0.22 | $0.24 | $0.22 | $0.22 | $2.18 | 69,022 |
| 2022-05-19 | $0.22 | $0.24 | $0.22 | $0.23 | $2.29 | 38,015 |
| 2022-05-18 | $0.22 | $0.23 | $0.22 | $0.23 | $2.26 | 47,663 |
| 2022-05-17 | $0.23 | $0.24 | $0.22 | $0.23 | $2.29 | 63,771 |
| 2022-05-16 | $0.23 | $0.24 | $0.21 | $0.23 | $2.30 | 55,958 |
| 2022-05-13 | $0.21 | $0.23 | $0.21 | $0.23 | $2.29 | 123,872 |
| 2022-05-12 | $0.22 | $0.22 | $0.20 | $0.20 | $2.00 | 157,139 |
| 2022-05-11 | $0.24 | $0.24 | $0.21 | $0.22 | $2.15 | 92,195 |
| 2022-05-10 | $0.23 | $0.24 | $0.22 | $0.24 | $2.37 | 147,047 |
| 2022-05-09 | $0.24 | $0.24 | $0.22 | $0.23 | $2.26 | 124,770 |
| 2022-05-06 | $0.26 | $0.26 | $0.24 | $0.25 | $2.45 | 65,860 |
| 2022-05-05 | $0.25 | $0.26 | $0.25 | $0.26 | $2.58 | 73,159 |
| 2022-05-04 | $0.25 | $0.26 | $0.25 | $0.26 | $2.55 | 170,520 |
| 2022-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $2.42 | 27,176 |
| 2022-05-02 | $0.24 | $0.25 | $0.24 | $0.24 | $2.42 | 47,225 |
| 2022-04-29 | $0.25 | $0.25 | $0.24 | $0.24 | $2.39 | 47,324 |
| 2022-04-28 | $0.24 | $0.25 | $0.23 | $0.25 | $2.47 | 48,348 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 30,603 |
| 2022-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.37 | 65,637 |
| 2022-04-25 | $0.26 | $0.26 | $0.24 | $0.24 | $2.43 | 47,451 |
| 2022-04-22 | $0.25 | $0.25 | $0.24 | $0.24 | $2.44 | 86,172 |
| 2022-04-21 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 76,138 |
| 2022-04-20 | $0.25 | $0.27 | $0.25 | $0.27 | $2.65 | 83,475 |
| 2022-04-19 | $0.24 | $0.26 | $0.24 | $0.25 | $2.46 | 147,419 |
| 2022-04-18 | $0.26 | $0.26 | $0.24 | $0.24 | $2.45 | 135,330 |
| 2022-04-14 | $0.27 | $0.27 | $0.26 | $0.27 | $2.65 | 79,939 |
| 2022-04-13 | $0.25 | $0.27 | $0.25 | $0.27 | $2.67 | 144,984 |
| 2022-04-12 | $0.25 | $0.27 | $0.25 | $0.26 | $2.61 | 315,024 |
| 2022-04-11 | $0.26 | $0.26 | $0.24 | $0.25 | $2.45 | 98,577 |
| 2022-04-08 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 119,584 |
| 2022-04-07 | $0.27 | $0.27 | $0.25 | $0.25 | $2.52 | 140,906 |
| 2022-04-06 | $0.28 | $0.28 | $0.26 | $0.26 | $2.60 | 146,005 |
| 2022-04-05 | $0.29 | $0.30 | $0.27 | $0.28 | $2.80 | 85,132 |
| 2022-04-04 | $0.29 | $0.29 | $0.28 | $0.29 | $2.92 | 133,700 |
| 2022-04-01 | $0.30 | $0.30 | $0.29 | $0.29 | $2.88 | 83,868 |
| 2022-03-31 | $0.33 | $0.33 | $0.27 | $0.29 | $2.85 | 377,581 |
| 2022-03-30 | $0.32 | $0.34 | $0.31 | $0.34 | $3.36 | 181,417 |
| 2022-03-29 | $0.34 | $0.35 | $0.32 | $0.32 | $3.24 | 188,978 |
| 2022-03-28 | $0.35 | $0.35 | $0.32 | $0.34 | $3.45 | 201,034 |
| 2022-03-25 | $0.34 | $0.36 | $0.33 | $0.35 | $3.53 | 216,371 |
| 2022-03-24 | $0.34 | $0.39 | $0.33 | $0.35 | $3.52 | 1,118,944 |
| 2022-03-23 | $0.33 | $0.35 | $0.31 | $0.35 | $3.45 | 608,744 |
| 2022-03-22 | $0.38 | $0.40 | $0.32 | $0.34 | $3.40 | 754,252 |
| 2022-03-21 | $0.40 | $0.44 | $0.35 | $0.38 | $3.80 | 2,269,434 |
| 2022-03-18 | $0.36 | $0.43 | $0.31 | $0.43 | $4.30 | 3,280,876 |
| 2022-03-17 | $0.25 | $0.39 | $0.25 | $0.35 | $3.47 | 3,082,667 |
| 2022-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $2.52 | 143,292 |
| 2022-03-15 | $0.23 | $0.25 | $0.22 | $0.24 | $2.40 | 117,821 |
| 2022-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $2.31 | 88,466 |
| 2022-03-11 | $0.25 | $0.25 | $0.23 | $0.24 | $2.38 | 208,237 |
| 2022-03-10 | $0.25 | $0.26 | $0.24 | $0.25 | $2.50 | 124,227 |
| 2022-03-09 | $0.25 | $0.26 | $0.25 | $0.25 | $2.53 | 94,449 |
| 2022-03-08 | $0.24 | $0.25 | $0.22 | $0.25 | $2.46 | 147,317 |
| 2022-03-07 | $0.24 | $0.26 | $0.24 | $0.24 | $2.43 | 106,888 |
| 2022-03-04 | $0.26 | $0.26 | $0.24 | $0.24 | $2.43 | 78,040 |
| 2022-03-03 | $0.27 | $0.27 | $0.25 | $0.25 | $2.54 | 99,161 |
| 2022-03-02 | $0.25 | $0.27 | $0.25 | $0.26 | $2.60 | 126,411 |
| 2022-03-01 | $0.24 | $0.26 | $0.24 | $0.24 | $2.44 | 115,753 |
| 2022-02-28 | $0.23 | $0.25 | $0.23 | $0.24 | $2.44 | 50,409 |
| 2022-02-25 | $0.24 | $0.25 | $0.23 | $0.24 | $2.38 | 64,873 |
| 2022-02-24 | $0.23 | $0.25 | $0.22 | $0.24 | $2.43 | 143,594 |
| 2022-02-23 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 73,851 |
| 2022-02-22 | $0.25 | $0.25 | $0.23 | $0.25 | $2.45 | 110,920 |
| 2022-02-18 | $0.26 | $0.27 | $0.23 | $0.25 | $2.53 | 148,215 |
| 2022-02-17 | $0.27 | $0.28 | $0.25 | $0.26 | $2.63 | 94,830 |
| 2022-02-16 | $0.26 | $0.29 | $0.26 | $0.27 | $2.73 | 110,885 |
| 2022-02-15 | $0.24 | $0.28 | $0.24 | $0.26 | $2.63 | 281,431 |
| 2022-02-14 | $0.27 | $0.27 | $0.23 | $0.25 | $2.45 | 147,336 |
| 2022-02-11 | $0.28 | $0.28 | $0.26 | $0.26 | $2.62 | 110,792 |
| 2022-02-10 | $0.28 | $0.29 | $0.26 | $0.27 | $2.71 | 198,334 |
| 2022-02-09 | $0.27 | $0.29 | $0.26 | $0.28 | $2.76 | 336,690 |
| 2022-02-08 | $0.31 | $0.32 | $0.25 | $0.27 | $2.70 | 802,209 |
| 2022-02-07 | $0.24 | $0.29 | $0.24 | $0.28 | $2.85 | 686,047 |
| 2022-02-04 | $0.24 | $0.24 | $0.23 | $0.24 | $2.37 | 58,584 |
| 2022-02-03 | $0.25 | $0.25 | $0.23 | $0.23 | $2.33 | 91,811 |
| 2022-02-02 | $0.25 | $0.26 | $0.24 | $0.24 | $2.39 | 126,309 |
| 2022-02-01 | $0.25 | $0.26 | $0.24 | $0.26 | $2.60 | 122,548 |
| 2022-01-31 | $0.25 | $0.26 | $0.24 | $0.26 | $2.58 | 129,802 |
| 2022-01-28 | $0.23 | $0.24 | $0.22 | $0.23 | $2.32 | 101,459 |
| 2022-01-27 | $0.26 | $0.26 | $0.23 | $0.23 | $2.30 | 138,651 |
| 2022-01-26 | $0.27 | $0.27 | $0.24 | $0.25 | $2.50 | 115,306 |
| 2022-01-25 | $0.24 | $0.26 | $0.23 | $0.25 | $2.45 | 182,992 |
| 2022-01-24 | $0.24 | $0.24 | $0.22 | $0.24 | $2.40 | 287,995 |
| 2022-01-21 | $0.25 | $0.26 | $0.25 | $0.25 | $2.51 | 179,690 |
| 2022-01-20 | $0.26 | $0.27 | $0.26 | $0.26 | $2.58 | 81,652 |
| 2022-01-19 | $0.26 | $0.27 | $0.25 | $0.26 | $2.61 | 113,163 |
| 2022-01-18 | $0.27 | $0.27 | $0.26 | $0.26 | $2.64 | 114,031 |
| 2022-01-14 | $0.26 | $0.27 | $0.26 | $0.26 | $2.64 | 86,747 |
| 2022-01-13 | $0.28 | $0.28 | $0.25 | $0.26 | $2.60 | 170,765 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $2.78 | 97,835 |
| 2022-01-11 | $0.28 | $0.29 | $0.27 | $0.28 | $2.85 | 86,751 |
| 2022-01-10 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 129,524 |
| 2022-01-07 | $0.29 | $0.29 | $0.27 | $0.28 | $2.78 | 146,715 |
| 2022-01-06 | $0.28 | $0.28 | $0.27 | $0.27 | $2.74 | 121,921 |
| 2022-01-05 | $0.29 | $0.30 | $0.27 | $0.28 | $2.80 | 127,601 |
| 2022-01-04 | $0.30 | $0.31 | $0.29 | $0.30 | $2.95 | 107,934 |
| 2022-01-03 | $0.28 | $0.31 | $0.28 | $0.30 | $2.99 | 345,766 |
| 2021-12-31 | $0.28 | $0.29 | $0.26 | $0.27 | $2.72 | 431,195 |
| 2021-12-30 | $0.28 | $0.30 | $0.28 | $0.28 | $2.84 | 362,846 |
| 2021-12-29 | $0.30 | $0.30 | $0.28 | $0.28 | $2.81 | 261,228 |
| 2021-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $3.00 | 233,677 |
| 2021-12-27 | $0.33 | $0.33 | $0.31 | $0.31 | $3.10 | 207,639 |
| 2021-12-23 | $0.33 | $0.33 | $0.32 | $0.33 | $3.31 | 175,974 |
| 2021-12-22 | $0.33 | $0.33 | $0.32 | $0.33 | $3.28 | 145,433 |
| 2021-12-21 | $0.32 | $0.33 | $0.31 | $0.33 | $3.32 | 216,112 |
| 2021-12-20 | $0.31 | $0.32 | $0.31 | $0.32 | $3.20 | 223,657 |
| 2021-12-17 | $0.30 | $0.32 | $0.29 | $0.32 | $3.24 | 259,237 |
| 2021-12-16 | $0.32 | $0.32 | $0.30 | $0.32 | $3.19 | 459,615 |
| 2021-12-15 | $0.31 | $0.32 | $0.29 | $0.32 | $3.20 | 246,231 |
| 2021-12-14 | $0.33 | $0.33 | $0.30 | $0.30 | $3.01 | 596,554 |
| 2021-12-13 | $0.33 | $0.33 | $0.30 | $0.31 | $3.12 | 124,737 |
| 2021-12-10 | $0.34 | $0.35 | $0.32 | $0.33 | $3.26 | 104,875 |
| 2021-12-09 | $0.35 | $0.36 | $0.34 | $0.34 | $3.37 | 72,191 |
| 2021-12-08 | $0.34 | $0.36 | $0.33 | $0.36 | $3.55 | 161,426 |
| 2021-12-07 | $0.32 | $0.34 | $0.32 | $0.33 | $3.30 | 138,447 |
| 2021-12-06 | $0.31 | $0.33 | $0.29 | $0.32 | $3.21 | 196,331 |
| 2021-12-03 | $0.33 | $0.33 | $0.30 | $0.31 | $3.10 | 233,350 |
| 2021-12-02 | $0.32 | $0.33 | $0.32 | $0.33 | $3.26 | 184,897 |
| 2021-12-01 | $0.34 | $0.36 | $0.33 | $0.34 | $3.35 | 161,888 |
| 2021-11-30 | $0.36 | $0.36 | $0.33 | $0.35 | $3.45 | 167,802 |
| 2021-11-29 | $0.34 | $0.36 | $0.34 | $0.35 | $3.45 | 160,766 |
| 2021-11-26 | $0.34 | $0.36 | $0.34 | $0.34 | $3.42 | 100,141 |
| 2021-11-24 | $0.34 | $0.37 | $0.33 | $0.36 | $3.60 | 248,416 |
| 2021-11-23 | $0.36 | $0.36 | $0.33 | $0.34 | $3.36 | 220,909 |
| 2021-11-22 | $0.36 | $0.36 | $0.34 | $0.35 | $3.46 | 167,325 |
| 2021-11-19 | $0.37 | $0.38 | $0.36 | $0.36 | $3.60 | 137,710 |
| 2021-11-18 | $0.40 | $0.40 | $0.36 | $0.36 | $3.64 | 236,201 |
| 2021-11-17 | $0.37 | $0.41 | $0.36 | $0.39 | $3.94 | 182,950 |
| 2021-11-16 | $0.39 | $0.40 | $0.37 | $0.38 | $3.79 | 216,211 |
| 2021-11-15 | $0.40 | $0.40 | $0.39 | $0.39 | $3.89 | 143,276 |
| 2021-11-12 | $0.40 | $0.40 | $0.39 | $0.39 | $3.91 | 111,121 |
| 2021-11-11 | $0.40 | $0.41 | $0.39 | $0.40 | $3.98 | 128,773 |
| 2021-11-10 | $0.41 | $0.42 | $0.40 | $0.40 | $3.98 | 148,091 |
| 2021-11-09 | $0.41 | $0.42 | $0.41 | $0.41 | $4.10 | 151,144 |
| 2021-11-08 | $0.42 | $0.42 | $0.41 | $0.42 | $4.15 | 229,372 |
| 2021-11-05 | $0.43 | $0.44 | $0.41 | $0.42 | $4.20 | 224,503 |
| 2021-11-04 | $0.44 | $0.45 | $0.43 | $0.43 | $4.30 | 179,145 |
| 2021-11-03 | $0.45 | $0.45 | $0.42 | $0.43 | $4.33 | 236,373 |
| 2021-11-02 | $0.45 | $0.45 | $0.43 | $0.45 | $4.46 | 132,558 |
| 2021-11-01 | $0.42 | $0.44 | $0.42 | $0.43 | $4.33 | 137,122 |
| 2021-10-29 | $0.43 | $0.43 | $0.41 | $0.41 | $4.14 | 95,955 |
| 2021-10-28 | $0.43 | $0.44 | $0.42 | $0.43 | $4.33 | 147,850 |
| 2021-10-27 | $0.42 | $0.46 | $0.41 | $0.43 | $4.31 | 302,535 |
| 2021-10-26 | $0.42 | $0.42 | $0.41 | $0.42 | $4.20 | 133,815 |
| 2021-10-25 | $0.40 | $0.42 | $0.40 | $0.41 | $4.12 | 155,003 |
| 2021-10-22 | $0.43 | $0.43 | $0.39 | $0.41 | $4.06 | 377,697 |
| 2021-10-21 | $0.42 | $0.44 | $0.42 | $0.43 | $4.26 | 95,083 |
| 2021-10-20 | $0.45 | $0.45 | $0.43 | $0.44 | $4.38 | 66,150 |
| 2021-10-19 | $0.43 | $0.45 | $0.43 | $0.45 | $4.47 | 76,470 |
| 2021-10-18 | $0.44 | $0.44 | $0.43 | $0.44 | $4.36 | 76,741 |
| 2021-10-15 | $0.44 | $0.45 | $0.43 | $0.43 | $4.35 | 81,582 |
| 2021-10-14 | $0.44 | $0.46 | $0.43 | $0.44 | $4.37 | 226,044 |
| 2021-10-13 | $0.43 | $0.45 | $0.43 | $0.44 | $4.40 | 60,359 |
| 2021-10-12 | $0.43 | $0.44 | $0.42 | $0.44 | $4.43 | 82,031 |
| 2021-10-11 | $0.42 | $0.43 | $0.41 | $0.42 | $4.24 | 45,064 |
| 2021-10-08 | $0.43 | $0.43 | $0.42 | $0.42 | $4.23 | 71,226 |
| 2021-10-07 | $0.42 | $0.44 | $0.42 | $0.43 | $4.25 | 85,449 |
| 2021-10-06 | $0.42 | $0.43 | $0.41 | $0.42 | $4.23 | 110,722 |
| 2021-10-05 | $0.44 | $0.44 | $0.42 | $0.43 | $4.25 | 168,883 |
| 2021-10-04 | $0.45 | $0.46 | $0.42 | $0.44 | $4.42 | 153,479 |
| 2021-10-01 | $0.46 | $0.47 | $0.45 | $0.45 | $4.54 | 107,566 |
| 2021-09-30 | $0.46 | $0.47 | $0.45 | $0.46 | $4.60 | 153,855 |
| 2021-09-29 | $0.48 | $0.48 | $0.45 | $0.45 | $4.53 | 160,782 |
| 2021-09-28 | $0.49 | $0.49 | $0.46 | $0.46 | $4.61 | 141,906 |
| 2021-09-27 | $0.48 | $0.50 | $0.48 | $0.49 | $4.90 | 141,563 |
| 2021-09-24 | $0.48 | $0.51 | $0.48 | $0.49 | $4.95 | 133,367 |
| 2021-09-23 | $0.49 | $0.49 | $0.47 | $0.49 | $4.89 | 93,964 |
| 2021-09-22 | $0.47 | $0.48 | $0.46 | $0.48 | $4.80 | 114,102 |
| 2021-09-21 | $0.46 | $0.47 | $0.46 | $0.46 | $4.60 | 93,596 |
| 2021-09-20 | $0.46 | $0.47 | $0.44 | $0.45 | $4.48 | 130,127 |
| 2021-09-17 | $0.48 | $0.48 | $0.46 | $0.48 | $4.81 | 110,648 |
| 2021-09-16 | $0.48 | $0.48 | $0.46 | $0.48 | $4.78 | 161,135 |
| 2021-09-15 | $0.48 | $0.49 | $0.48 | $0.48 | $4.82 | 103,183 |
| 2021-09-14 | $0.50 | $0.52 | $0.49 | $0.49 | $4.88 | 251,473 |
| 2021-09-13 | $0.49 | $0.50 | $0.47 | $0.49 | $4.92 | 235,090 |
| 2021-09-10 | $0.48 | $0.56 | $0.48 | $0.51 | $5.12 | 1,190,139 |
| 2021-09-09 | $0.47 | $0.48 | $0.47 | $0.48 | $4.80 | 84,214 |
| 2021-09-08 | $0.49 | $0.49 | $0.47 | $0.48 | $4.82 | 85,739 |
| 2021-09-07 | $0.50 | $0.50 | $0.48 | $0.48 | $4.83 | 122,399 |
| 2021-09-03 | $0.50 | $0.52 | $0.50 | $0.51 | $5.07 | 81,801 |
| 2021-09-02 | $0.49 | $0.53 | $0.49 | $0.52 | $5.16 | 195,595 |
| 2021-09-01 | $0.49 | $0.49 | $0.48 | $0.49 | $4.85 | 73,047 |
| 2021-08-31 | $0.48 | $0.49 | $0.47 | $0.48 | $4.80 | 77,861 |
| 2021-08-30 | $0.49 | $0.50 | $0.48 | $0.48 | $4.81 | 56,505 |
| 2021-08-27 | $0.48 | $0.50 | $0.47 | $0.49 | $4.86 | 143,338 |
| 2021-08-26 | $0.49 | $0.50 | $0.47 | $0.48 | $4.80 | 151,079 |
| 2021-08-25 | $0.47 | $0.50 | $0.46 | $0.49 | $4.88 | 107,005 |
| 2021-08-24 | $0.45 | $0.48 | $0.45 | $0.48 | $4.75 | 147,865 |
| 2021-08-23 | $0.45 | $0.46 | $0.44 | $0.45 | $4.54 | 92,481 |
| 2021-08-20 | $0.44 | $0.45 | $0.43 | $0.44 | $4.45 | 74,925 |
| 2021-08-19 | $0.47 | $0.47 | $0.43 | $0.43 | $4.31 | 159,295 |
| 2021-08-18 | $0.44 | $0.46 | $0.43 | $0.44 | $4.43 | 82,413 |
| 2021-08-17 | $0.44 | $0.45 | $0.43 | $0.43 | $4.34 | 158,737 |
| 2021-08-16 | $0.46 | $0.47 | $0.43 | $0.44 | $4.44 | 261,047 |
| 2021-08-13 | $0.50 | $0.50 | $0.47 | $0.47 | $4.70 | 206,473 |
| 2021-08-12 | $0.50 | $0.51 | $0.49 | $0.50 | $4.97 | 93,629 |
| 2021-08-11 | $0.50 | $0.51 | $0.50 | $0.50 | $5.00 | 120,143 |
| 2021-08-10 | $0.52 | $0.52 | $0.50 | $0.50 | $5.05 | 120,251 |
| 2021-08-09 | $0.50 | $0.53 | $0.50 | $0.52 | $5.19 | 164,013 |
| 2021-08-06 | $0.51 | $0.51 | $0.50 | $0.50 | $5.00 | 146,681 |
| 2021-08-05 | $0.51 | $0.51 | $0.50 | $0.51 | $5.08 | 130,407 |
| 2021-08-04 | $0.50 | $0.53 | $0.50 | $0.51 | $5.10 | 347,903 |
| 2021-08-03 | $0.54 | $0.54 | $0.50 | $0.51 | $5.08 | 216,311 |
| 2021-08-02 | $0.51 | $0.53 | $0.51 | $0.52 | $5.23 | 58,716 |
| 2021-07-30 | $0.54 | $0.55 | $0.52 | $0.52 | $5.22 | 91,017 |
| 2021-07-29 | $0.51 | $0.55 | $0.50 | $0.55 | $5.53 | 169,458 |
| 2021-07-28 | $0.50 | $0.52 | $0.49 | $0.51 | $5.12 | 110,033 |
| 2021-07-27 | $0.51 | $0.51 | $0.49 | $0.51 | $5.06 | 145,807 |
| 2021-07-26 | $0.53 | $0.53 | $0.51 | $0.51 | $5.12 | 139,537 |
| 2021-07-23 | $0.54 | $0.54 | $0.52 | $0.53 | $5.35 | 108,551 |
| 2021-07-22 | $0.56 | $0.56 | $0.53 | $0.54 | $5.40 | 122,638 |
| 2021-07-21 | $0.54 | $0.57 | $0.53 | $0.56 | $5.60 | 155,834 |
| 2021-07-20 | $0.50 | $0.56 | $0.50 | $0.53 | $5.30 | 311,712 |
| 2021-07-19 | $0.50 | $0.51 | $0.48 | $0.50 | $5.03 | 141,880 |
| 2021-07-16 | $0.50 | $0.51 | $0.50 | $0.50 | $4.95 | 93,272 |
| 2021-07-15 | $0.51 | $0.52 | $0.49 | $0.50 | $5.00 | 211,195 |
| 2021-07-14 | $0.55 | $0.55 | $0.51 | $0.51 | $5.09 | 194,417 |
| 2021-07-13 | $0.54 | $0.55 | $0.53 | $0.55 | $5.50 | 198,890 |
| 2021-07-12 | $0.54 | $0.55 | $0.53 | $0.53 | $5.32 | 118,361 |
| 2021-07-09 | $0.52 | $0.55 | $0.52 | $0.55 | $5.47 | 180,020 |
| 2021-07-08 | $0.51 | $0.55 | $0.50 | $0.54 | $5.36 | 216,510 |
| 2021-07-07 | $0.54 | $0.54 | $0.51 | $0.52 | $5.25 | 168,705 |
| 2021-07-06 | $0.56 | $0.57 | $0.54 | $0.54 | $5.43 | 204,981 |
| 2021-07-02 | $0.58 | $0.58 | $0.55 | $0.57 | $5.71 | 212,898 |
| 2021-07-01 | $0.60 | $0.60 | $0.57 | $0.58 | $5.78 | 215,511 |
| 2021-06-30 | $0.61 | $0.61 | $0.59 | $0.60 | $6.02 | 295,195 |
| 2021-06-29 | $0.63 | $0.64 | $0.59 | $0.60 | $6.04 | 598,414 |
| 2021-06-28 | $0.60 | $0.64 | $0.59 | $0.64 | $6.36 | 211,882 |
| 2021-06-25 | $0.63 | $0.63 | $0.61 | $0.61 | $6.13 | 122,521 |
| 2021-06-24 | $0.65 | $0.65 | $0.61 | $0.63 | $6.30 | 127,464 |
| 2021-06-23 | $0.60 | $0.63 | $0.59 | $0.63 | $6.26 | 189,041 |
| 2021-06-22 | $0.61 | $0.62 | $0.58 | $0.60 | $5.95 | 229,222 |
| 2021-06-21 | $0.63 | $0.64 | $0.61 | $0.62 | $6.17 | 200,129 |
| 2021-06-18 | $0.63 | $0.64 | $0.61 | $0.62 | $6.16 | 187,180 |
| 2021-06-17 | $0.64 | $0.67 | $0.62 | $0.64 | $6.38 | 183,607 |
| 2021-06-16 | $0.62 | $0.67 | $0.62 | $0.64 | $6.37 | 293,737 |
| 2021-06-15 | $0.65 | $0.65 | $0.60 | $0.62 | $6.24 | 494,120 |
| 2021-06-14 | $0.68 | $0.68 | $0.65 | $0.65 | $6.49 | 273,294 |
| 2021-06-11 | $0.70 | $0.70 | $0.65 | $0.65 | $6.50 | 569,433 |
| 2021-06-10 | $0.63 | $0.72 | $0.63 | $0.72 | $7.20 | 946,471 |
| 2021-06-09 | $0.63 | $0.64 | $0.62 | $0.63 | $6.29 | 340,949 |
| 2021-06-08 | $0.61 | $0.63 | $0.60 | $0.61 | $6.10 | 393,192 |
| 2021-06-07 | $0.59 | $0.61 | $0.57 | $0.61 | $6.05 | 380,552 |
| 2021-06-04 | $0.61 | $0.61 | $0.58 | $0.58 | $5.82 | 483,083 |
| 2021-06-03 | $0.54 | $0.59 | $0.53 | $0.58 | $5.75 | 626,735 |
| 2021-06-02 | $0.52 | $0.56 | $0.51 | $0.54 | $5.40 | 533,758 |
| 2021-06-01 | $0.53 | $0.53 | $0.51 | $0.51 | $5.14 | 190,224 |
| 2021-05-28 | $0.51 | $0.53 | $0.50 | $0.53 | $5.25 | 295,572 |
| 2021-05-27 | $0.52 | $0.53 | $0.51 | $0.51 | $5.15 | 176,444 |
| 2021-05-26 | $0.51 | $0.54 | $0.51 | $0.51 | $5.14 | 195,887 |
| 2021-05-25 | $0.51 | $0.52 | $0.49 | $0.51 | $5.08 | 166,853 |
| 2021-05-24 | $0.53 | $0.55 | $0.50 | $0.51 | $5.14 | 167,053 |
| 2021-05-21 | $0.52 | $0.54 | $0.51 | $0.53 | $5.35 | 261,194 |
| 2021-05-20 | $0.51 | $0.52 | $0.50 | $0.51 | $5.13 | 176,203 |
| 2021-05-19 | $0.51 | $0.53 | $0.49 | $0.51 | $5.08 | 317,624 |
| 2021-05-18 | $0.50 | $0.54 | $0.50 | $0.51 | $5.13 | 235,955 |
| 2021-05-17 | $0.49 | $0.51 | $0.49 | $0.50 | $5.05 | 120,726 |
| 2021-05-14 | $0.47 | $0.51 | $0.47 | $0.50 | $5.02 | 212,349 |
| 2021-05-13 | $0.49 | $0.50 | $0.45 | $0.46 | $4.61 | 285,241 |
| 2021-05-12 | $0.50 | $0.53 | $0.48 | $0.49 | $4.92 | 220,733 |
| 2021-05-11 | $0.47 | $0.52 | $0.47 | $0.52 | $5.19 | 395,024 |
| 2021-05-10 | $0.50 | $0.50 | $0.47 | $0.48 | $4.84 | 314,068 |
| 2021-05-07 | $0.47 | $0.52 | $0.47 | $0.52 | $5.18 | 402,211 |
| 2021-05-06 | $0.49 | $0.50 | $0.46 | $0.46 | $4.60 | 463,088 |
| 2021-05-05 | $0.52 | $0.52 | $0.50 | $0.51 | $5.10 | 191,160 |
| 2021-05-04 | $0.52 | $0.53 | $0.50 | $0.52 | $5.17 | 351,608 |
| 2021-05-03 | $0.58 | $0.58 | $0.50 | $0.53 | $5.31 | 545,014 |
| 2021-04-30 | $0.58 | $0.60 | $0.57 | $0.57 | $5.73 | 216,168 |
| 2021-04-29 | $0.61 | $0.62 | $0.57 | $0.59 | $5.85 | 252,474 |
| 2021-04-28 | $0.60 | $0.62 | $0.58 | $0.61 | $6.10 | 215,077 |
| 2021-04-27 | $0.61 | $0.61 | $0.57 | $0.59 | $5.95 | 328,508 |
| 2021-04-26 | $0.56 | $0.60 | $0.55 | $0.58 | $5.84 | 328,558 |
| 2021-04-23 | $0.55 | $0.57 | $0.53 | $0.54 | $5.41 | 217,617 |
| 2021-04-22 | $0.55 | $0.58 | $0.54 | $0.55 | $5.54 | 309,901 |
| 2021-04-21 | $0.48 | $0.55 | $0.47 | $0.54 | $5.36 | 337,399 |
| 2021-04-20 | $0.51 | $0.52 | $0.49 | $0.50 | $4.97 | 346,371 |
| 2021-04-19 | $0.53 | $0.53 | $0.50 | $0.52 | $5.15 | 316,021 |
| 2021-04-16 | $0.50 | $0.54 | $0.48 | $0.53 | $5.31 | 586,176 |
| 2021-04-15 | $0.58 | $0.60 | $0.53 | $0.53 | $5.29 | 412,629 |
| 2021-04-14 | $0.59 | $0.62 | $0.58 | $0.58 | $5.79 | 368,154 |
| 2021-04-13 | $0.59 | $0.62 | $0.58 | $0.60 | $5.98 | 279,314 |
| 2021-04-12 | $0.63 | $0.63 | $0.59 | $0.60 | $6.02 | 433,280 |
| 2021-04-09 | $0.65 | $0.65 | $0.64 | $0.65 | $6.47 | 153,029 |
| 2021-04-08 | $0.66 | $0.67 | $0.63 | $0.65 | $6.50 | 231,538 |
| 2021-04-07 | $0.67 | $0.67 | $0.63 | $0.64 | $6.41 | 314,223 |
| 2021-04-06 | $0.69 | $0.70 | $0.67 | $0.67 | $6.73 | 214,956 |
| 2021-04-05 | $0.73 | $0.74 | $0.67 | $0.71 | $7.12 | 384,958 |
| 2021-04-01 | $0.70 | $0.74 | $0.69 | $0.71 | $7.11 | 835,429 |
| 2021-03-31 | $0.66 | $0.70 | $0.65 | $0.68 | $6.82 | 372,301 |
| 2021-03-30 | $0.63 | $0.68 | $0.60 | $0.67 | $6.74 | 427,763 |
| 2021-03-29 | $0.68 | $0.68 | $0.63 | $0.63 | $6.33 | 343,068 |
| 2021-03-26 | $0.71 | $0.72 | $0.67 | $0.68 | $6.80 | 348,507 |
| 2021-03-25 | $0.65 | $0.70 | $0.62 | $0.70 | $7.00 | 574,096 |
| 2021-03-24 | $0.71 | $0.72 | $0.65 | $0.66 | $6.63 | 568,547 |
| 2021-03-23 | $0.76 | $0.77 | $0.68 | $0.70 | $7.00 | 885,720 |
| 2021-03-22 | $0.80 | $0.80 | $0.76 | $0.77 | $7.67 | 497,354 |
| 2021-03-19 | $0.76 | $0.81 | $0.74 | $0.81 | $8.06 | 1,243,315 |
| 2021-03-18 | $0.82 | $0.85 | $0.78 | $0.79 | $7.90 | 807,836 |
| 2021-03-17 | $0.78 | $0.86 | $0.71 | $0.82 | $8.22 | 1,383,936 |
| 2021-03-16 | $0.85 | $0.86 | $0.80 | $0.81 | $8.06 | 1,504,980 |
| 2021-03-15 | $0.94 | $0.97 | $0.82 | $0.88 | $8.80 | 3,515,154 |
| 2021-03-12 | $0.80 | $0.99 | $0.75 | $0.92 | $9.19 | 11,762,011 |
| 2021-03-11 | $0.68 | $0.74 | $0.66 | $0.71 | $7.08 | 1,556,555 |
| 2021-03-10 | $0.71 | $0.72 | $0.63 | $0.67 | $6.67 | 1,140,417 |
| 2021-03-09 | $0.63 | $0.68 | $0.60 | $0.68 | $6.75 | 1,182,491 |
| 2021-03-08 | $0.58 | $0.65 | $0.57 | $0.59 | $5.94 | 1,239,136 |
| 2021-03-05 | $0.57 | $0.58 | $0.46 | $0.55 | $5.50 | 1,794,982 |
| 2021-03-04 | $0.62 | $0.64 | $0.55 | $0.58 | $5.80 | 1,458,901 |
| 2021-03-03 | $0.68 | $0.68 | $0.64 | $0.64 | $6.45 | 936,770 |
| 2021-03-02 | $0.71 | $0.71 | $0.66 | $0.67 | $6.65 | 1,381,959 |
| 2021-03-01 | $0.71 | $0.71 | $0.69 | $0.70 | $7.01 | 1,110,758 |
| 2021-02-26 | $0.70 | $0.71 | $0.65 | $0.67 | $6.73 | 1,027,599 |
| 2021-02-25 | $0.73 | $0.75 | $0.68 | $0.69 | $6.90 | 1,268,181 |
| 2021-02-24 | $0.75 | $0.78 | $0.72 | $0.74 | $7.43 | 1,694,950 |
| 2021-02-23 | $0.72 | $0.74 | $0.61 | $0.70 | $7.04 | 2,572,798 |
| 2021-02-22 | $0.83 | $0.89 | $0.80 | $0.83 | $8.33 | 2,864,481 |
| 2021-02-19 | $0.92 | $0.92 | $0.86 | $0.86 | $8.63 | 1,833,116 |
| 2021-02-18 | $0.97 | $0.99 | $0.87 | $0.88 | $8.82 | 1,984,717 |
| 2021-02-17 | $1.11 | $1.11 | $0.99 | $1.01 | $10.10 | 3,089,582 |
| 2021-02-16 | $1.03 | $1.05 | $1.00 | $1.03 | $10.30 | 2,432,421 |
| 2021-02-12 | $1.04 | $1.06 | $0.98 | $1.00 | $9.95 | 2,012,846 |
| 2021-02-11 | $1.09 | $1.15 | $1.01 | $1.02 | $10.20 | 2,782,825 |
| 2021-02-10 | $1.18 | $1.22 | $0.92 | $1.02 | $10.20 | 2,932,579 |
| 2021-02-09 | $1.09 | $1.18 | $1.00 | $1.10 | $11.00 | 2,104,895 |
| 2021-02-08 | $0.91 | $1.19 | $0.90 | $1.17 | $11.70 | 3,510,121 |
| 2021-02-05 | $0.83 | $0.98 | $0.81 | $0.88 | $8.80 | 2,376,181 |
| 2021-02-04 | $0.85 | $0.85 | $0.81 | $0.81 | $8.15 | 942,962 |
| 2021-02-03 | $0.79 | $0.86 | $0.78 | $0.83 | $8.32 | 633,274 |
| 2021-02-02 | $0.81 | $0.82 | $0.77 | $0.79 | $7.91 | 492,038 |
| 2021-02-01 | $0.80 | $0.84 | $0.78 | $0.81 | $8.09 | 508,731 |
| 2021-01-29 | $0.80 | $0.82 | $0.75 | $0.77 | $7.73 | 565,798 |
| 2021-01-28 | $0.83 | $0.85 | $0.75 | $0.78 | $7.78 | 856,418 |
| 2021-01-27 | $0.76 | $0.85 | $0.75 | $0.81 | $8.08 | 1,094,093 |
| 2021-01-26 | $0.92 | $0.92 | $0.84 | $0.85 | $8.50 | 1,259,059 |
| 2021-01-25 | $1.00 | $1.08 | $0.85 | $0.92 | $9.23 | 2,347,786 |
| 2021-01-22 | $0.87 | $0.95 | $0.85 | $0.91 | $9.12 | 2,287,068 |
| 2021-01-21 | $0.84 | $0.92 | $0.81 | $0.85 | $8.46 | 1,098,691 |
| 2021-01-20 | $0.90 | $0.90 | $0.80 | $0.83 | $8.31 | 1,139,429 |
| 2021-01-19 | $0.92 | $0.93 | $0.84 | $0.85 | $8.51 | 2,634,424 |
| 2021-01-15 | $0.82 | $0.97 | $0.73 | $0.82 | $8.20 | 3,088,872 |
| 2021-01-14 | $0.75 | $0.80 | $0.71 | $0.76 | $7.58 | 879,090 |
| 2021-01-13 | $0.81 | $0.83 | $0.74 | $0.77 | $7.70 | 1,499,751 |
| 2021-01-12 | $0.72 | $0.96 | $0.68 | $0.88 | $8.75 | 4,504,607 |
| 2021-01-11 | $0.65 | $0.69 | $0.62 | $0.65 | $6.54 | 2,191,603 |
| 2021-01-08 | $0.68 | $0.68 | $0.60 | $0.60 | $6.05 | 1,204,805 |
| 2021-01-07 | $0.78 | $0.82 | $0.65 | $0.66 | $6.60 | 1,954,522 |
| 2021-01-06 | $0.72 | $0.97 | $0.71 | $0.84 | $8.40 | 3,647,028 |
| 2021-01-05 | $0.94 | $1.70 | $0.93 | $1.00 | $10.00 | 35,629,589 |
| 2021-01-04 | $0.39 | $0.56 | $0.38 | $0.50 | $5.00 | 2,075,948 |
| 2020-12-31 | $0.42 | $0.43 | $0.37 | $0.38 | $3.83 | 297,818 |
| 2020-12-30 | $0.38 | $0.42 | $0.36 | $0.42 | $4.17 | 630,591 |
| 2020-12-29 | $0.37 | $0.38 | $0.36 | $0.37 | $3.70 | 420,925 |
| 2020-12-28 | $0.37 | $0.40 | $0.36 | $0.36 | $3.64 | 231,434 |
| 2020-12-24 | $0.38 | $0.38 | $0.37 | $0.38 | $3.77 | 114,732 |
| 2020-12-23 | $0.39 | $0.39 | $0.35 | $0.36 | $3.58 | 419,442 |
| 2020-12-22 | $0.35 | $0.36 | $0.34 | $0.35 | $3.53 | 156,458 |
| 2020-12-21 | $0.35 | $0.35 | $0.32 | $0.34 | $3.35 | 59,869 |
| 2020-12-18 | $0.36 | $0.36 | $0.32 | $0.32 | $3.20 | 36,098 |
| 2020-12-17 | $0.35 | $0.36 | $0.35 | $0.35 | $3.53 | 29,486 |
| 2020-12-16 | $0.37 | $0.37 | $0.35 | $0.35 | $3.50 | 35,477 |
| 2020-12-15 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 74,581 |
| 2020-12-14 | $0.36 | $0.37 | $0.35 | $0.35 | $3.53 | 56,953 |
| 2020-12-11 | $0.38 | $0.38 | $0.36 | $0.36 | $3.59 | 83,839 |
| 2020-12-10 | $0.38 | $0.43 | $0.38 | $0.38 | $3.80 | 288,651 |
| 2020-12-09 | $0.39 | $0.40 | $0.38 | $0.39 | $3.88 | 106,632 |
| 2020-12-08 | $0.38 | $0.40 | $0.38 | $0.40 | $3.95 | 80,225 |
| 2020-12-07 | $0.37 | $0.40 | $0.37 | $0.38 | $3.80 | 196,694 |
| 2020-12-04 | $0.36 | $0.38 | $0.36 | $0.37 | $3.70 | 24,824 |
| 2020-12-03 | $0.37 | $0.38 | $0.37 | $0.38 | $3.77 | 25,487 |
| 2020-12-02 | $0.40 | $0.40 | $0.37 | $0.37 | $3.73 | 41,921 |
| 2020-12-01 | $0.38 | $0.38 | $0.35 | $0.37 | $3.66 | 41,684 |
| 2020-11-30 | $0.38 | $0.39 | $0.37 | $0.37 | $3.73 | 18,907 |
| 2020-11-27 | $0.38 | $0.38 | $0.37 | $0.37 | $3.75 | 20,441 |
| 2020-11-25 | $0.36 | $0.38 | $0.36 | $0.37 | $3.70 | 52,552 |
| 2020-11-24 | $0.37 | $0.38 | $0.36 | $0.37 | $3.70 | 28,077 |
| 2020-11-23 | $0.37 | $0.37 | $0.36 | $0.37 | $3.65 | 34,670 |
| 2020-11-20 | $0.35 | $0.37 | $0.34 | $0.36 | $3.58 | 29,156 |
| 2020-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 15,482 |
| 2020-11-18 | $0.35 | $0.35 | $0.34 | $0.35 | $3.50 | 15,058 |
| 2020-11-17 | $0.35 | $0.35 | $0.34 | $0.35 | $3.50 | 14,684 |
| 2020-11-16 | $0.35 | $0.36 | $0.34 | $0.34 | $3.40 | 16,028 |
| 2020-11-13 | $0.36 | $0.37 | $0.33 | $0.34 | $3.43 | 20,502 |
| 2020-11-12 | $0.34 | $0.39 | $0.33 | $0.36 | $3.60 | 62,057 |
| 2020-11-11 | $0.35 | $0.36 | $0.33 | $0.34 | $3.42 | 26,409 |
| 2020-11-10 | $0.33 | $0.40 | $0.31 | $0.34 | $3.42 | 98,829 |
| 2020-11-09 | $0.35 | $0.35 | $0.32 | $0.33 | $3.30 | 22,009 |
| 2020-11-06 | $0.35 | $0.35 | $0.33 | $0.35 | $3.49 | 15,576 |
| 2020-11-05 | $0.36 | $0.36 | $0.34 | $0.35 | $3.50 | 30,437 |
| 2020-11-04 | $0.31 | $0.35 | $0.31 | $0.34 | $3.35 | 15,481 |
| 2020-11-03 | $0.30 | $0.31 | $0.29 | $0.31 | $3.11 | 11,429 |
| 2020-11-02 | $0.31 | $0.31 | $0.29 | $0.29 | $2.95 | 20,026 |
| 2020-10-30 | $0.32 | $0.32 | $0.28 | $0.30 | $3.00 | 46,990 |
| 2020-10-29 | $0.31 | $0.32 | $0.30 | $0.31 | $3.10 | 40,843 |
| 2020-10-28 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 29,568 |
| 2020-10-27 | $0.33 | $0.33 | $0.32 | $0.32 | $3.22 | 36,084 |
| 2020-10-26 | $0.33 | $0.37 | $0.33 | $0.33 | $3.27 | 79,892 |
| 2020-10-23 | $0.31 | $0.48 | $0.31 | $0.36 | $3.63 | 667,491 |
| 2020-10-22 | $0.31 | $0.32 | $0.31 | $0.31 | $3.12 | 9,631 |
| 2020-10-21 | $0.32 | $0.33 | $0.32 | $0.32 | $3.22 | 9,826 |
| 2020-10-20 | $0.34 | $0.34 | $0.32 | $0.33 | $3.29 | 13,907 |
| 2020-10-19 | $0.33 | $0.34 | $0.32 | $0.33 | $3.25 | 9,878 |
| 2020-10-16 | $0.33 | $0.34 | $0.32 | $0.33 | $3.33 | 13,449 |
| 2020-10-15 | $0.33 | $0.33 | $0.32 | $0.33 | $3.32 | 17,540 |
| 2020-10-14 | $0.33 | $0.38 | $0.32 | $0.34 | $3.35 | 44,900 |
| 2020-10-13 | $0.33 | $0.33 | $0.31 | $0.33 | $3.25 | 18,965 |
| 2020-10-12 | $0.32 | $0.34 | $0.31 | $0.31 | $3.13 | 25,032 |
| 2020-10-09 | $0.35 | $0.35 | $0.32 | $0.33 | $3.28 | 61,416 |
| 2020-10-08 | $0.33 | $0.35 | $0.32 | $0.34 | $3.43 | 58,671 |
| 2020-10-07 | $0.35 | $0.38 | $0.34 | $0.35 | $3.50 | 57,479 |
| 2020-10-06 | $0.41 | $0.43 | $0.36 | $0.37 | $3.66 | 97,426 |
| 2020-10-05 | $0.32 | $0.38 | $0.32 | $0.37 | $3.70 | 123,418 |
| 2020-10-02 | $0.26 | $0.33 | $0.26 | $0.32 | $3.17 | 287,222 |
| 2020-10-01 | $0.47 | $0.47 | $0.43 | $0.46 | $4.63 | 17,987 |
| 2020-09-30 | $0.49 | $0.49 | $0.46 | $0.47 | $4.75 | 13,505 |
| 2020-09-29 | $0.48 | $0.49 | $0.47 | $0.48 | $4.85 | 14,367 |
| 2020-09-28 | $0.47 | $0.48 | $0.45 | $0.48 | $4.77 | 13,010 |
| 2020-09-25 | $0.45 | $0.46 | $0.44 | $0.46 | $4.57 | 10,876 |
| 2020-09-24 | $0.46 | $0.47 | $0.41 | $0.45 | $4.54 | 62,578 |
| 2020-09-23 | $0.49 | $0.49 | $0.47 | $0.48 | $4.78 | 18,917 |
| 2020-09-22 | $0.50 | $0.50 | $0.47 | $0.48 | $4.84 | 35,673 |
| 2020-09-21 | $0.50 | $0.50 | $0.47 | $0.50 | $4.96 | 20,796 |
| 2020-09-18 | $0.50 | $0.52 | $0.49 | $0.52 | $5.19 | 31,521 |
| 2020-09-17 | $0.49 | $0.51 | $0.47 | $0.50 | $5.04 | 40,374 |
| 2020-09-16 | $0.47 | $0.49 | $0.47 | $0.49 | $4.90 | 26,755 |
| 2020-09-15 | $0.47 | $0.50 | $0.47 | $0.49 | $4.85 | 28,602 |
| 2020-09-14 | $0.48 | $0.51 | $0.46 | $0.48 | $4.77 | 68,423 |
| 2020-09-11 | $0.49 | $0.49 | $0.46 | $0.47 | $4.70 | 39,788 |
| 2020-09-10 | $0.50 | $0.50 | $0.48 | $0.48 | $4.81 | 32,790 |
| 2020-09-09 | $0.54 | $0.54 | $0.48 | $0.49 | $4.93 | 76,399 |
| 2020-09-08 | $0.51 | $0.61 | $0.50 | $0.55 | $5.45 | 147,290 |
| 2020-09-04 | $0.59 | $0.59 | $0.50 | $0.53 | $5.29 | 54,611 |
| 2020-09-03 | $0.63 | $0.63 | $0.55 | $0.56 | $5.63 | 128,941 |
| 2020-09-02 | $0.64 | $0.66 | $0.60 | $0.62 | $6.21 | 158,919 |
| 2020-09-01 | $0.63 | $0.68 | $0.60 | $0.64 | $6.36 | 366,565 |
| 2020-08-31 | $0.63 | $0.67 | $0.60 | $0.64 | $6.39 | 146,108 |
| 2020-08-28 | $0.61 | $0.62 | $0.58 | $0.61 | $6.11 | 48,010 |
| 2020-08-27 | $0.53 | $0.60 | $0.52 | $0.59 | $5.88 | 60,017 |
| 2020-08-26 | $0.53 | $0.56 | $0.53 | $0.54 | $5.42 | 21,265 |
| 2020-08-25 | $0.48 | $0.58 | $0.46 | $0.57 | $5.69 | 83,715 |
| 2020-08-24 | $0.48 | $0.49 | $0.47 | $0.47 | $4.74 | 13,692 |
| 2020-08-21 | $0.51 | $0.51 | $0.45 | $0.46 | $4.62 | 33,184 |
| 2020-08-20 | $0.52 | $0.52 | $0.49 | $0.50 | $5.02 | 24,398 |
| 2020-08-19 | $0.50 | $0.53 | $0.50 | $0.53 | $5.29 | 14,522 |
| 2020-08-18 | $0.56 | $0.56 | $0.49 | $0.51 | $5.10 | 69,081 |
| 2020-08-17 | $0.58 | $0.59 | $0.55 | $0.55 | $5.55 | 14,077 |
| 2020-08-14 | $0.55 | $0.58 | $0.55 | $0.56 | $5.60 | 10,596 |
| 2020-08-13 | $0.56 | $0.57 | $0.55 | $0.56 | $5.57 | 8,930 |
| 2020-08-12 | $0.60 | $0.60 | $0.55 | $0.56 | $5.59 | 26,233 |
| 2020-08-11 | $0.59 | $0.61 | $0.58 | $0.59 | $5.92 | 38,358 |
| 2020-08-10 | $0.57 | $0.59 | $0.57 | $0.58 | $5.81 | 28,942 |
| 2020-08-07 | $0.58 | $0.60 | $0.56 | $0.59 | $5.87 | 35,670 |
| 2020-08-06 | $0.62 | $0.62 | $0.59 | $0.59 | $5.95 | 38,869 |
| 2020-08-05 | $0.63 | $0.65 | $0.58 | $0.60 | $5.97 | 80,384 |
| 2020-08-04 | $0.58 | $0.63 | $0.57 | $0.61 | $6.12 | 70,746 |
| 2020-08-03 | $0.60 | $0.62 | $0.56 | $0.57 | $5.70 | 53,319 |
| 2020-07-31 | $0.65 | $0.69 | $0.58 | $0.58 | $5.78 | 210,240 |
| 2020-07-30 | $0.56 | $0.75 | $0.55 | $0.71 | $7.10 | 881,461 |
| 2020-07-29 | $0.54 | $0.57 | $0.53 | $0.54 | $5.38 | 24,067 |
| 2020-07-28 | $0.53 | $0.54 | $0.52 | $0.53 | $5.32 | 8,898 |
| 2020-07-27 | $0.53 | $0.54 | $0.52 | $0.53 | $5.26 | 9,646 |
| 2020-07-24 | $0.55 | $0.55 | $0.52 | $0.52 | $5.21 | 12,069 |
| 2020-07-23 | $0.55 | $0.58 | $0.51 | $0.54 | $5.35 | 28,789 |
| 2020-07-22 | $0.56 | $0.58 | $0.54 | $0.55 | $5.45 | 62,222 |
| 2020-07-21 | $0.51 | $0.56 | $0.51 | $0.56 | $5.60 | 71,564 |
| 2020-07-20 | $0.52 | $0.52 | $0.50 | $0.52 | $5.20 | 22,380 |
| 2020-07-17 | $0.50 | $0.52 | $0.50 | $0.52 | $5.20 | 19,964 |
| 2020-07-16 | $0.50 | $0.52 | $0.50 | $0.51 | $5.10 | 6,649 |
| 2020-07-15 | $0.49 | $0.52 | $0.49 | $0.52 | $5.20 | 15,492 |
| 2020-07-14 | $0.53 | $0.53 | $0.49 | $0.49 | $4.90 | 15,796 |
| 2020-07-13 | $0.53 | $0.55 | $0.51 | $0.52 | $5.20 | 12,015 |
| 2020-07-10 | $0.53 | $0.54 | $0.52 | $0.53 | $5.30 | 24,909 |
| 2020-07-09 | $0.54 | $0.55 | $0.52 | $0.53 | $5.30 | 7,608 |
| 2020-07-08 | $0.53 | $0.54 | $0.51 | $0.54 | $5.40 | 9,245 |
| 2020-07-07 | $0.49 | $0.53 | $0.49 | $0.51 | $5.10 | 33,198 |
| 2020-07-06 | $0.51 | $0.52 | $0.48 | $0.49 | $4.90 | 27,686 |
| 2020-07-02 | $0.51 | $0.53 | $0.50 | $0.50 | $5.00 | 25,943 |
| 2020-07-01 | $0.51 | $0.53 | $0.51 | $0.51 | $5.10 | 15,493 |
| 2020-06-30 | $0.53 | $0.54 | $0.51 | $0.51 | $5.10 | 35,077 |
| 2020-06-29 | $0.53 | $0.53 | $0.51 | $0.51 | $5.15 | 43,628 |
| 2020-06-26 | $0.50 | $0.54 | $0.50 | $0.52 | $5.20 | 52,276 |
| 2020-06-25 | $0.53 | $0.56 | $0.50 | $0.52 | $5.20 | 78,005 |
| 2020-06-24 | $0.56 | $0.56 | $0.51 | $0.54 | $5.40 | 73,768 |
| 2020-06-23 | $0.58 | $0.59 | $0.53 | $0.56 | $5.60 | 71,404 |
| 2020-06-22 | $0.53 | $0.58 | $0.50 | $0.57 | $5.70 | 164,700 |
| 2020-06-19 | $0.52 | $0.57 | $0.49 | $0.49 | $4.90 | 88,744 |
| 2020-06-18 | $0.52 | $0.64 | $0.50 | $0.51 | $5.10 | 562,448 |
| 2020-06-17 | $0.47 | $0.48 | $0.44 | $0.47 | $4.70 | 19,726 |
| 2020-06-16 | $0.44 | $0.48 | $0.43 | $0.46 | $4.60 | 47,893 |
| 2020-06-15 | $0.42 | $0.45 | $0.39 | $0.43 | $4.30 | 20,973 |
| 2020-06-12 | $0.41 | $0.42 | $0.40 | $0.41 | $4.10 | 14,354 |
| 2020-06-11 | $0.42 | $0.42 | $0.39 | $0.40 | $4.00 | 26,598 |
| 2020-06-10 | $0.45 | $0.46 | $0.43 | $0.45 | $4.50 | 21,275 |
| 2020-06-09 | $0.43 | $0.44 | $0.41 | $0.44 | $4.40 | 16,168 |
| 2020-06-08 | $0.44 | $0.44 | $0.39 | $0.43 | $4.30 | 35,667 |
| 2020-06-05 | $0.43 | $0.47 | $0.37 | $0.43 | $4.30 | 76,751 |
| 2020-06-04 | $0.42 | $0.43 | $0.39 | $0.43 | $4.30 | 26,685 |
| 2020-06-03 | $0.41 | $0.43 | $0.39 | $0.41 | $4.10 | 21,781 |
| 2020-06-02 | $0.40 | $0.42 | $0.38 | $0.39 | $3.90 | 37,506 |
| 2020-06-01 | $0.40 | $0.41 | $0.38 | $0.41 | $4.10 | 37,870 |
| 2020-05-29 | $0.39 | $0.40 | $0.36 | $0.40 | $4.00 | 25,778 |
| 2020-05-28 | $0.38 | $0.39 | $0.35 | $0.39 | $3.86 | 50,556 |
| 2020-05-27 | $0.38 | $0.40 | $0.35 | $0.38 | $3.80 | 215,135 |
| 2020-05-26 | $0.34 | $0.35 | $0.32 | $0.34 | $3.40 | 24,729 |
| 2020-05-22 | $0.33 | $0.33 | $0.31 | $0.33 | $3.30 | 21,247 |
| 2020-05-21 | $0.33 | $0.33 | $0.32 | $0.32 | $3.20 | 16,449 |
| 2020-05-20 | $0.33 | $0.34 | $0.31 | $0.34 | $3.40 | 15,729 |
| 2020-05-19 | $0.35 | $0.35 | $0.31 | $0.32 | $3.20 | 19,598 |
| 2020-05-18 | $0.33 | $0.34 | $0.30 | $0.32 | $3.20 | 66,595 |
| 2020-05-15 | $0.31 | $0.34 | $0.31 | $0.32 | $3.20 | 51,547 |
| 2020-05-14 | $0.33 | $0.33 | $0.31 | $0.32 | $3.20 | 17,104 |
| 2020-05-13 | $0.35 | $0.35 | $0.25 | $0.32 | $3.20 | 60,250 |
| 2020-05-12 | $0.35 | $0.36 | $0.33 | $0.35 | $3.50 | 41,129 |
| 2020-05-11 | $0.33 | $0.34 | $0.33 | $0.33 | $3.30 | 19,090 |
| 2020-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 10,425 |
| 2020-05-07 | $0.33 | $0.34 | $0.33 | $0.33 | $3.30 | 15,611 |
| 2020-05-06 | $0.35 | $0.35 | $0.32 | $0.33 | $3.30 | 53,002 |
| 2020-05-05 | $0.36 | $0.38 | $0.34 | $0.35 | $3.50 | 47,040 |
| 2020-05-04 | $0.34 | $0.36 | $0.33 | $0.34 | $3.40 | 12,404 |
| 2020-05-01 | $0.34 | $0.38 | $0.33 | $0.33 | $3.30 | 9,422 |
| 2020-04-30 | $0.35 | $0.36 | $0.33 | $0.35 | $3.50 | 19,702 |
| 2020-04-29 | $0.34 | $0.36 | $0.33 | $0.36 | $3.60 | 41,526 |
| 2020-04-28 | $0.34 | $0.35 | $0.32 | $0.34 | $3.40 | 22,123 |
| 2020-04-27 | $0.37 | $0.37 | $0.32 | $0.35 | $3.50 | 33,242 |
| 2020-04-24 | $0.34 | $0.35 | $0.33 | $0.34 | $3.40 | 22,718 |
| 2020-04-23 | $0.36 | $0.36 | $0.31 | $0.33 | $3.30 | 52,157 |
| 2020-04-22 | $0.33 | $0.44 | $0.32 | $0.36 | $3.60 | 197,179 |
| 2020-04-21 | $0.32 | $0.36 | $0.31 | $0.33 | $3.30 | 10,174 |
| 2020-04-20 | $0.38 | $0.38 | $0.33 | $0.34 | $3.40 | 15,232 |
| 2020-04-17 | $0.37 | $0.38 | $0.35 | $0.37 | $3.65 | 19,316 |
| 2020-04-16 | $0.37 | $0.40 | $0.35 | $0.35 | $3.50 | 24,984 |
| 2020-04-15 | $0.36 | $0.36 | $0.32 | $0.35 | $3.50 | 10,096 |
| 2020-04-14 | $0.33 | $0.35 | $0.31 | $0.34 | $3.40 | 11,351 |
| 2020-04-13 | $0.33 | $0.34 | $0.30 | $0.33 | $3.30 | 11,868 |
| 2020-04-09 | $0.33 | $0.34 | $0.29 | $0.33 | $3.30 | 24,195 |
| 2020-04-08 | $0.31 | $0.33 | $0.30 | $0.31 | $3.10 | 15,752 |
| 2020-04-07 | $0.32 | $0.33 | $0.28 | $0.31 | $3.10 | 24,024 |
| 2020-04-06 | $0.30 | $0.32 | $0.29 | $0.31 | $3.10 | 8,341 |
| 2020-04-03 | $0.31 | $0.31 | $0.28 | $0.29 | $2.92 | 13,082 |
| 2020-04-02 | $0.30 | $0.32 | $0.28 | $0.29 | $2.90 | 8,603 |
| 2020-04-01 | $0.31 | $0.31 | $0.27 | $0.28 | $2.80 | 25,241 |
| 2020-03-31 | $0.33 | $0.33 | $0.30 | $0.32 | $3.20 | 20,465 |
| 2020-03-30 | $0.29 | $0.34 | $0.29 | $0.32 | $3.20 | 18,813 |
| 2020-03-27 | $0.30 | $0.34 | $0.30 | $0.34 | $3.40 | 6,562 |
| 2020-03-26 | $0.32 | $0.34 | $0.31 | $0.32 | $3.18 | 9,017 |
| 2020-03-25 | $0.32 | $0.34 | $0.31 | $0.32 | $3.20 | 10,358 |
| 2020-03-24 | $0.32 | $0.35 | $0.30 | $0.31 | $3.10 | 22,373 |
| 2020-03-23 | $0.33 | $0.35 | $0.31 | $0.31 | $3.10 | 14,075 |
| 2020-03-20 | $0.33 | $0.33 | $0.28 | $0.31 | $3.10 | 18,930 |
| 2020-03-19 | $0.28 | $0.29 | $0.25 | $0.28 | $2.80 | 21,474 |
| 2020-03-18 | $0.30 | $0.35 | $0.25 | $0.27 | $2.70 | 19,136 |
| 2020-03-17 | $0.27 | $0.33 | $0.27 | $0.31 | $3.10 | 17,560 |
| 2020-03-16 | $0.31 | $0.34 | $0.28 | $0.31 | $3.10 | 17,828 |
| 2020-03-13 | $0.33 | $0.36 | $0.28 | $0.31 | $3.10 | 40,561 |
| 2020-03-12 | $0.36 | $0.36 | $0.28 | $0.30 | $3.00 | 41,165 |
| 2020-03-11 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 32,201 |
| 2020-03-10 | $0.38 | $0.49 | $0.36 | $0.39 | $3.90 | 243,765 |
| 2020-03-09 | $0.40 | $0.40 | $0.36 | $0.38 | $3.80 | 31,892 |
| 2020-03-06 | $0.46 | $0.48 | $0.40 | $0.40 | $4.00 | 91,437 |
| 2020-03-05 | $0.43 | $0.45 | $0.42 | $0.44 | $4.40 | 28,579 |
| 2020-03-04 | $0.43 | $0.44 | $0.43 | $0.43 | $4.30 | 7,569 |
| 2020-03-03 | $0.46 | $0.46 | $0.42 | $0.44 | $4.40 | 13,610 |
| 2020-03-02 | $0.42 | $0.45 | $0.42 | $0.44 | $4.40 | 14,037 |
| 2020-02-28 | $0.42 | $0.44 | $0.40 | $0.43 | $4.30 | 29,892 |
| 2020-02-27 | $0.44 | $0.46 | $0.42 | $0.43 | $4.30 | 26,889 |
| 2020-02-26 | $0.43 | $0.45 | $0.43 | $0.43 | $4.30 | 20,703 |
| 2020-02-25 | $0.46 | $0.47 | $0.43 | $0.43 | $4.30 | 10,642 |
| 2020-02-24 | $0.48 | $0.49 | $0.45 | $0.46 | $4.60 | 26,902 |
| 2020-02-21 | $0.51 | $0.52 | $0.46 | $0.49 | $4.90 | 25,504 |
| 2020-02-20 | $0.52 | $0.52 | $0.50 | $0.50 | $5.00 | 11,477 |
| 2020-02-19 | $0.52 | $0.53 | $0.51 | $0.52 | $5.20 | 16,849 |
| 2020-02-18 | $0.54 | $0.54 | $0.50 | $0.51 | $5.10 | 17,105 |
| 2020-02-14 | $0.53 | $0.53 | $0.50 | $0.52 | $5.20 | 19,338 |
| 2020-02-13 | $0.54 | $0.54 | $0.52 | $0.52 | $5.20 | 7,574 |
| 2020-02-12 | $0.56 | $0.56 | $0.53 | $0.54 | $5.40 | 6,928 |
| 2020-02-11 | $0.56 | $0.57 | $0.52 | $0.54 | $5.40 | 20,395 |
| 2020-02-10 | $0.56 | $0.58 | $0.54 | $0.55 | $5.50 | 21,584 |
| 2020-02-07 | $0.60 | $0.61 | $0.56 | $0.57 | $5.70 | 38,475 |
| 2020-02-06 | $0.58 | $0.63 | $0.56 | $0.61 | $6.10 | 81,849 |
| 2020-02-05 | $0.54 | $0.58 | $0.53 | $0.56 | $5.60 | 30,889 |
| 2020-02-04 | $0.54 | $0.54 | $0.53 | $0.54 | $5.40 | 6,611 |
| 2020-02-03 | $0.51 | $0.54 | $0.51 | $0.53 | $5.30 | 8,155 |
| 2020-01-31 | $0.52 | $0.54 | $0.51 | $0.52 | $5.20 | 7,198 |
| 2020-01-30 | $0.56 | $0.56 | $0.52 | $0.52 | $5.23 | 13,407 |
| 2020-01-29 | $0.54 | $0.55 | $0.53 | $0.54 | $5.40 | 4,396 |
| 2020-01-28 | $0.55 | $0.56 | $0.53 | $0.54 | $5.40 | 2,763 |
| 2020-01-27 | $0.57 | $0.57 | $0.53 | $0.53 | $5.30 | 8,869 |
| 2020-01-24 | $0.55 | $0.58 | $0.55 | $0.55 | $5.50 | 32,299 |
| 2020-01-23 | $0.54 | $0.55 | $0.54 | $0.54 | $5.40 | 12,045 |
| 2020-01-22 | $0.56 | $0.56 | $0.54 | $0.54 | $5.40 | 23,430 |
| 2020-01-21 | $0.54 | $0.56 | $0.53 | $0.55 | $5.50 | 103,167 |
| 2020-01-17 | $0.50 | $0.52 | $0.50 | $0.51 | $5.10 | 11,002 |
| 2020-01-16 | $0.51 | $0.52 | $0.51 | $0.51 | $5.10 | 11,320 |
| 2020-01-15 | $0.50 | $0.52 | $0.48 | $0.51 | $5.10 | 14,553 |
| 2020-01-14 | $0.48 | $0.50 | $0.48 | $0.50 | $5.00 | 12,764 |
| 2020-01-13 | $0.50 | $0.51 | $0.48 | $0.50 | $5.00 | 13,849 |
| 2020-01-10 | $0.50 | $0.51 | $0.49 | $0.51 | $5.10 | 20,838 |
| 2020-01-09 | $0.49 | $0.52 | $0.49 | $0.50 | $5.00 | 34,915 |
| 2020-01-08 | $0.51 | $0.53 | $0.49 | $0.51 | $5.10 | 52,465 |
| 2020-01-07 | $0.60 | $0.62 | $0.52 | $0.53 | $5.30 | 235,465 |
| 2020-01-06 | $0.54 | $0.54 | $0.50 | $0.52 | $5.20 | 10,152 |
| 2020-01-03 | $0.50 | $0.51 | $0.50 | $0.50 | $5.00 | 15,879 |
| 2020-01-02 | $0.51 | $0.51 | $0.50 | $0.50 | $5.02 | 19,200 |
| 2019-12-31 | $0.50 | $0.51 | $0.50 | $0.51 | $5.10 | 13,750 |
| 2019-12-30 | $0.52 | $0.54 | $0.51 | $0.51 | $5.10 | 21,579 |
| 2019-12-27 | $0.54 | $0.54 | $0.51 | $0.53 | $5.30 | 18,010 |
| 2019-12-26 | $0.50 | $0.54 | $0.50 | $0.53 | $5.30 | 58,435 |
| 2019-12-24 | $0.50 | $0.51 | $0.50 | $0.51 | $5.10 | 4,605 |
| 2019-12-23 | $0.52 | $0.52 | $0.47 | $0.50 | $4.96 | 25,605 |
| 2019-12-20 | $0.48 | $0.53 | $0.48 | $0.52 | $5.20 | 36,657 |
| 2019-12-19 | $0.50 | $0.50 | $0.47 | $0.48 | $4.80 | 21,380 |
| 2019-12-18 | $0.42 | $0.48 | $0.42 | $0.48 | $4.80 | 39,257 |
| 2019-12-17 | $0.42 | $0.43 | $0.41 | $0.42 | $4.16 | 15,700 |
| 2019-12-16 | $0.42 | $0.43 | $0.41 | $0.42 | $4.20 | 4,888 |
| 2019-12-13 | $0.43 | $0.43 | $0.42 | $0.42 | $4.24 | 5,670 |
| 2019-12-12 | $0.42 | $0.43 | $0.42 | $0.43 | $4.30 | 5,629 |
| 2019-12-11 | $0.43 | $0.43 | $0.41 | $0.42 | $4.20 | 8,118 |
| 2019-12-10 | $0.40 | $0.44 | $0.40 | $0.41 | $4.10 | 14,986 |
| 2019-12-09 | $0.42 | $0.42 | $0.40 | $0.41 | $4.08 | 10,720 |
| 2019-12-06 | $0.42 | $0.42 | $0.40 | $0.41 | $4.10 | 8,340 |
| 2019-12-05 | $0.42 | $0.42 | $0.40 | $0.40 | $4.00 | 21,279 |
| 2019-12-04 | $0.41 | $0.43 | $0.40 | $0.42 | $4.20 | 11,353 |
| 2019-12-03 | $0.39 | $0.41 | $0.39 | $0.40 | $4.00 | 10,759 |
| 2019-12-02 | $0.39 | $0.40 | $0.39 | $0.39 | $3.90 | 12,981 |
| 2019-11-29 | $0.39 | $0.42 | $0.39 | $0.40 | $4.00 | 5,774 |
| 2019-11-27 | $0.40 | $0.41 | $0.40 | $0.40 | $4.00 | 5,887 |
| 2019-11-26 | $0.40 | $0.41 | $0.39 | $0.40 | $4.00 | 8,588 |
| 2019-11-25 | $0.41 | $0.41 | $0.39 | $0.40 | $4.00 | 10,298 |
| 2019-11-22 | $0.39 | $0.40 | $0.39 | $0.40 | $4.00 | 6,237 |
| 2019-11-21 | $0.39 | $0.40 | $0.39 | $0.39 | $3.90 | 4,154 |
| 2019-11-20 | $0.40 | $0.40 | $0.39 | $0.39 | $3.90 | 11,132 |
| 2019-11-19 | $0.40 | $0.40 | $0.39 | $0.40 | $4.00 | 9,354 |
| 2019-11-18 | $0.42 | $0.42 | $0.39 | $0.41 | $4.08 | 10,360 |
| 2019-11-15 | $0.41 | $0.42 | $0.40 | $0.41 | $4.10 | 11,752 |
| 2019-11-14 | $0.43 | $0.43 | $0.41 | $0.41 | $4.10 | 9,241 |
| 2019-11-13 | $0.42 | $0.43 | $0.41 | $0.43 | $4.30 | 8,455 |
| 2019-11-12 | $0.43 | $0.43 | $0.41 | $0.41 | $4.10 | 1,659 |
| 2019-11-11 | $0.45 | $0.45 | $0.40 | $0.42 | $4.21 | 5,011 |
| 2019-11-08 | $0.44 | $0.44 | $0.40 | $0.44 | $4.40 | 4,770 |
| 2019-11-07 | $0.45 | $0.46 | $0.42 | $0.43 | $4.30 | 4,188 |
| 2019-11-06 | $0.46 | $0.46 | $0.44 | $0.44 | $4.40 | 4,946 |
| 2019-11-05 | $0.44 | $0.47 | $0.42 | $0.45 | $4.50 | 13,422 |
| 2019-11-04 | $0.43 | $0.46 | $0.43 | $0.45 | $4.50 | 15,400 |
| 2019-11-01 | $0.43 | $0.43 | $0.41 | $0.42 | $4.20 | 7,796 |
| 2019-10-31 | $0.41 | $0.42 | $0.39 | $0.41 | $4.10 | 10,177 |
| 2019-10-30 | $0.41 | $0.44 | $0.40 | $0.42 | $4.20 | 26,271 |
| 2019-10-29 | $0.41 | $0.43 | $0.40 | $0.41 | $4.10 | 3,294 |
| 2019-10-28 | $0.42 | $0.43 | $0.41 | $0.42 | $4.20 | 5,649 |
| 2019-10-25 | $0.41 | $0.43 | $0.40 | $0.42 | $4.20 | 5,957 |
| 2019-10-24 | $0.40 | $0.42 | $0.40 | $0.41 | $4.10 | 5,440 |
| 2019-10-23 | $0.41 | $0.43 | $0.40 | $0.41 | $4.10 | 3,855 |
| 2019-10-22 | $0.40 | $0.42 | $0.40 | $0.41 | $4.10 | 5,884 |
| 2019-10-21 | $0.41 | $0.41 | $0.40 | $0.40 | $4.00 | 4,598 |
| 2019-10-18 | $0.40 | $0.41 | $0.39 | $0.40 | $4.00 | 4,720 |
| 2019-10-17 | $0.39 | $0.40 | $0.38 | $0.40 | $3.98 | 6,023 |
| 2019-10-16 | $0.39 | $0.40 | $0.39 | $0.39 | $3.90 | 3,369 |
| 2019-10-15 | $0.39 | $0.41 | $0.39 | $0.39 | $3.90 | 3,481 |
| 2019-10-14 | $0.40 | $0.40 | $0.39 | $0.39 | $3.90 | 3,602 |
| 2019-10-11 | $0.40 | $0.44 | $0.40 | $0.40 | $4.00 | 3,574 |
| 2019-10-10 | $0.41 | $0.41 | $0.40 | $0.41 | $4.10 | 6,466 |
| 2019-10-09 | $0.42 | $0.43 | $0.41 | $0.41 | $4.10 | 2,396 |
| 2019-10-08 | $0.41 | $0.43 | $0.41 | $0.41 | $4.10 | 2,760 |
| 2019-10-07 | $0.40 | $0.43 | $0.40 | $0.41 | $4.10 | 1,514 |
| 2019-10-04 | $0.43 | $0.44 | $0.41 | $0.41 | $4.10 | 8,709 |
| 2019-10-03 | $0.42 | $0.44 | $0.41 | $0.43 | $4.30 | 3,229 |
| 2019-10-02 | $0.42 | $0.44 | $0.42 | $0.43 | $4.30 | 4,111 |
| 2019-10-01 | $0.45 | $0.45 | $0.43 | $0.45 | $4.50 | 7,668 |
| 2019-09-30 | $0.48 | $0.48 | $0.45 | $0.45 | $4.50 | 7,260 |
| 2019-09-27 | $0.50 | $0.50 | $0.45 | $0.46 | $4.60 | 11,737 |
| 2019-09-26 | $0.45 | $0.54 | $0.45 | $0.48 | $4.80 | 52,397 |
| 2019-09-25 | $0.45 | $0.45 | $0.43 | $0.43 | $4.30 | 3,222 |
| 2019-09-24 | $0.47 | $0.47 | $0.45 | $0.45 | $4.50 | 1,228 |
| 2019-09-23 | $0.47 | $0.48 | $0.45 | $0.46 | $4.60 | 2,228 |
| 2019-09-20 | $0.47 | $0.48 | $0.46 | $0.47 | $4.70 | 7,324 |
| 2019-09-19 | $0.52 | $0.52 | $0.45 | $0.47 | $4.70 | 19,786 |
| 2019-09-18 | $0.52 | $0.54 | $0.49 | $0.53 | $5.30 | 13,293 |
| 2019-09-17 | $0.54 | $0.54 | $0.52 | $0.54 | $5.40 | 6,194 |
| 2019-09-16 | $0.51 | $0.55 | $0.50 | $0.54 | $5.40 | 6,076 |
| 2019-09-13 | $0.49 | $0.53 | $0.49 | $0.53 | $5.30 | 13,730 |
| 2019-09-12 | $0.51 | $0.52 | $0.49 | $0.50 | $4.98 | 7,510 |
| 2019-09-11 | $0.49 | $0.53 | $0.49 | $0.51 | $5.10 | 4,568 |
| 2019-09-10 | $0.49 | $0.50 | $0.48 | $0.50 | $5.00 | 4,988 |
| 2019-09-09 | $0.48 | $0.50 | $0.45 | $0.50 | $5.00 | 12,833 |
| 2019-09-06 | $0.46 | $0.47 | $0.45 | $0.46 | $4.60 | 2,240 |
| 2019-09-05 | $0.47 | $0.47 | $0.45 | $0.45 | $4.50 | 4,456 |
| 2019-09-04 | $0.46 | $0.48 | $0.44 | $0.46 | $4.60 | 1,355 |
| 2019-09-03 | $0.49 | $0.49 | $0.46 | $0.47 | $4.70 | 1,570 |
| 2019-08-30 | $0.43 | $0.49 | $0.43 | $0.47 | $4.70 | 24,255 |
| 2019-08-29 | $0.44 | $0.44 | $0.42 | $0.43 | $4.30 | 5,035 |
| 2019-08-28 | $0.42 | $0.44 | $0.41 | $0.42 | $4.20 | 2,960 |
| 2019-08-27 | $0.39 | $0.44 | $0.39 | $0.40 | $4.00 | 22,801 |
| 2019-08-26 | $0.41 | $0.41 | $0.37 | $0.39 | $3.90 | 4,062 |
| 2019-08-23 | $0.42 | $0.43 | $0.40 | $0.40 | $4.02 | 9,284 |
| 2019-08-22 | $0.43 | $0.44 | $0.39 | $0.39 | $3.90 | 9,278 |
| 2019-08-21 | $0.46 | $0.46 | $0.40 | $0.43 | $4.30 | 11,260 |
| 2019-08-20 | $0.41 | $0.43 | $0.40 | $0.42 | $4.20 | 9,835 |
| 2019-08-19 | $0.39 | $0.41 | $0.39 | $0.40 | $4.00 | 2,399 |
| 2019-08-16 | $0.39 | $0.40 | $0.38 | $0.39 | $3.94 | 7,790 |
| 2019-08-15 | $0.41 | $0.41 | $0.39 | $0.39 | $3.90 | 21,019 |
| 2019-08-14 | $0.43 | $0.44 | $0.41 | $0.41 | $4.10 | 3,675 |
| 2019-08-13 | $0.42 | $0.44 | $0.40 | $0.40 | $4.00 | 15,443 |
| 2019-08-12 | $0.45 | $0.45 | $0.40 | $0.41 | $4.10 | 19,745 |
| 2019-08-09 | $0.47 | $0.47 | $0.44 | $0.46 | $4.60 | 8,377 |
| 2019-08-08 | $0.48 | $0.50 | $0.47 | $0.47 | $4.70 | 4,010 |
| 2019-08-07 | $0.46 | $0.49 | $0.44 | $0.47 | $4.70 | 2,966 |
| 2019-08-06 | $0.46 | $0.47 | $0.45 | $0.47 | $4.70 | 9,556 |
| 2019-08-05 | $0.46 | $0.47 | $0.40 | $0.47 | $4.70 | 8,325 |
| 2019-08-02 | $0.48 | $0.49 | $0.45 | $0.47 | $4.70 | 5,122 |
| 2019-08-01 | $0.49 | $0.50 | $0.47 | $0.47 | $4.70 | 6,533 |
| 2019-07-31 | $0.49 | $0.50 | $0.48 | $0.48 | $4.80 | 5,811 |
| 2019-07-30 | $0.49 | $0.49 | $0.47 | $0.49 | $4.90 | 5,191 |
| 2019-07-29 | $0.49 | $0.50 | $0.47 | $0.47 | $4.70 | 8,491 |
| 2019-07-26 | $0.53 | $0.53 | $0.46 | $0.47 | $4.70 | 47,012 |
| 2019-07-25 | $0.54 | $0.54 | $0.53 | $0.53 | $5.30 | 8,313 |
| 2019-07-24 | $0.51 | $0.54 | $0.51 | $0.53 | $5.30 | 3,439 |
| 2019-07-23 | $0.53 | $0.54 | $0.50 | $0.51 | $5.10 | 6,466 |
| 2019-07-22 | $0.53 | $0.55 | $0.51 | $0.51 | $5.10 | 10,585 |
| 2019-07-19 | $0.54 | $0.56 | $0.53 | $0.54 | $5.40 | 3,687 |
| 2019-07-18 | $0.55 | $0.59 | $0.52 | $0.55 | $5.50 | 24,883 |
| 2019-07-17 | $0.53 | $0.54 | $0.51 | $0.53 | $5.30 | 6,807 |
| 2019-07-16 | $0.55 | $0.56 | $0.53 | $0.54 | $5.40 | 6,799 |
| 2019-07-15 | $0.57 | $0.57 | $0.55 | $0.55 | $5.50 | 8,260 |
| 2019-07-12 | $0.57 | $0.57 | $0.56 | $0.56 | $5.60 | 8,875 |
| 2019-07-11 | $0.58 | $0.59 | $0.56 | $0.57 | $5.70 | 7,708 |
| 2019-07-10 | $0.59 | $0.60 | $0.57 | $0.58 | $5.80 | 10,215 |
| 2019-07-09 | $0.59 | $0.59 | $0.58 | $0.59 | $5.90 | 15,610 |
| 2019-07-08 | $0.57 | $0.60 | $0.57 | $0.58 | $5.80 | 48,980 |
| 2019-07-05 | $0.57 | $0.57 | $0.55 | $0.56 | $5.60 | 2,197 |
| 2019-07-03 | $0.57 | $0.58 | $0.57 | $0.57 | $5.70 | 2,475 |
| 2019-07-02 | $0.56 | $0.58 | $0.56 | $0.57 | $5.70 | 6,518 |
| 2019-07-01 | $0.58 | $0.58 | $0.56 | $0.56 | $5.60 | 11,007 |
| 2019-06-28 | $0.58 | $0.58 | $0.55 | $0.55 | $5.50 | 22,024 |
| 2019-06-27 | $0.55 | $0.58 | $0.53 | $0.55 | $5.50 | 7,917 |
| 2019-06-26 | $0.52 | $0.57 | $0.51 | $0.55 | $5.50 | 9,352 |
| 2019-06-25 | $0.55 | $0.55 | $0.52 | $0.53 | $5.30 | 1,960 |
| 2019-06-24 | $0.55 | $0.55 | $0.53 | $0.54 | $5.40 | 4,108 |
| 2019-06-21 | $0.56 | $0.57 | $0.53 | $0.55 | $5.50 | 7,520 |
| 2019-06-20 | $0.54 | $0.58 | $0.52 | $0.57 | $5.70 | 14,115 |
| 2019-06-19 | $0.52 | $0.54 | $0.52 | $0.53 | $5.33 | 4,156 |
| 2019-06-18 | $0.51 | $0.54 | $0.51 | $0.52 | $5.20 | 3,978 |
| 2019-06-17 | $0.55 | $0.55 | $0.51 | $0.52 | $5.20 | 7,522 |
| 2019-06-14 | $0.51 | $0.54 | $0.49 | $0.53 | $5.30 | 23,515 |
| 2019-06-13 | $0.50 | $0.51 | $0.49 | $0.50 | $5.00 | 4,929 |
| 2019-06-12 | $0.49 | $0.51 | $0.49 | $0.49 | $4.90 | 7,480 |
| 2019-06-11 | $0.51 | $0.51 | $0.49 | $0.49 | $4.90 | 6,188 |
| 2019-06-10 | $0.51 | $0.51 | $0.49 | $0.51 | $5.05 | 17,761 |
| 2019-06-07 | $0.49 | $0.50 | $0.49 | $0.49 | $4.91 | 8,239 |
| 2019-06-06 | $0.51 | $0.53 | $0.49 | $0.49 | $4.90 | 21,811 |
| 2019-06-05 | $0.53 | $0.55 | $0.51 | $0.52 | $5.20 | 11,461 |
| 2019-06-04 | $0.53 | $0.56 | $0.51 | $0.53 | $5.27 | 10,121 |
| 2019-06-03 | $0.54 | $0.54 | $0.51 | $0.54 | $5.40 | 10,643 |
| 2019-05-31 | $0.52 | $0.53 | $0.51 | $0.52 | $5.20 | 15,869 |
| 2019-05-30 | $0.56 | $0.56 | $0.52 | $0.54 | $5.40 | 13,044 |
| 2019-05-29 | $0.55 | $0.55 | $0.53 | $0.55 | $5.50 | 7,573 |
| 2019-05-28 | $0.56 | $0.56 | $0.54 | $0.54 | $5.40 | 7,638 |
| 2019-05-24 | $0.56 | $0.57 | $0.54 | $0.54 | $5.40 | 4,076 |
| 2019-05-23 | $0.56 | $0.56 | $0.54 | $0.55 | $5.50 | 10,709 |
| 2019-05-22 | $0.56 | $0.57 | $0.56 | $0.56 | $5.60 | 6,449 |
| 2019-05-21 | $0.56 | $0.58 | $0.56 | $0.56 | $5.61 | 5,856 |
| 2019-05-20 | $0.56 | $0.57 | $0.56 | $0.56 | $5.60 | 4,450 |
| 2019-05-17 | $0.56 | $0.58 | $0.56 | $0.57 | $5.70 | 6,983 |
| 2019-05-16 | $0.57 | $0.58 | $0.56 | $0.58 | $5.80 | 4,393 |
| 2019-05-15 | $0.58 | $0.60 | $0.56 | $0.59 | $5.90 | 7,613 |
| 2019-05-14 | $0.58 | $0.60 | $0.58 | $0.58 | $5.80 | 1,953 |
| 2019-05-13 | $0.60 | $0.60 | $0.57 | $0.58 | $5.80 | 6,829 |
| 2019-05-10 | $0.57 | $0.60 | $0.57 | $0.59 | $5.90 | 10,269 |
| 2019-05-09 | $0.60 | $0.62 | $0.57 | $0.59 | $5.90 | 15,171 |
| 2019-05-08 | $0.62 | $0.63 | $0.60 | $0.60 | $6.00 | 4,464 |
| 2019-05-07 | $0.62 | $0.64 | $0.59 | $0.62 | $6.20 | 8,301 |
| 2019-05-06 | $0.64 | $0.65 | $0.59 | $0.64 | $6.40 | 9,409 |
| 2019-05-03 | $0.60 | $0.64 | $0.57 | $0.64 | $6.40 | 9,952 |
| 2019-05-02 | $0.61 | $0.62 | $0.59 | $0.60 | $6.00 | 10,083 |
| 2019-05-01 | $0.61 | $0.65 | $0.60 | $0.62 | $6.20 | 6,650 |
| 2019-04-30 | $0.57 | $0.61 | $0.57 | $0.61 | $6.10 | 5,936 |
| 2019-04-29 | $0.61 | $0.62 | $0.57 | $0.62 | $6.20 | 13,050 |
| 2019-04-26 | $0.62 | $0.63 | $0.58 | $0.62 | $6.20 | 10,098 |
| 2019-04-25 | $0.55 | $0.62 | $0.55 | $0.62 | $6.20 | 30,106 |
| 2019-04-24 | $0.55 | $0.57 | $0.55 | $0.57 | $5.70 | 10,821 |
| 2019-04-23 | $0.56 | $0.59 | $0.56 | $0.56 | $5.60 | 16,121 |
| 2019-04-22 | $0.57 | $0.58 | $0.55 | $0.56 | $5.60 | 20,714 |
| 2019-04-18 | $0.58 | $0.59 | $0.56 | $0.58 | $5.80 | 22,470 |
| 2019-04-17 | $0.62 | $0.62 | $0.58 | $0.59 | $5.90 | 19,477 |
| 2019-04-16 | $0.62 | $0.63 | $0.60 | $0.62 | $6.20 | 21,295 |
| 2019-04-15 | $0.63 | $0.65 | $0.62 | $0.63 | $6.30 | 11,866 |
| 2019-04-12 | $0.64 | $0.64 | $0.62 | $0.63 | $6.30 | 10,021 |
| 2019-04-11 | $0.65 | $0.65 | $0.62 | $0.65 | $6.50 | 23,326 |
| 2019-04-10 | $0.67 | $0.67 | $0.63 | $0.65 | $6.50 | 8,255 |
| 2019-04-09 | $0.68 | $0.68 | $0.62 | $0.64 | $6.40 | 40,972 |
| 2019-04-08 | $0.61 | $0.66 | $0.61 | $0.66 | $6.60 | 67,276 |
| 2019-04-05 | $0.63 | $0.64 | $0.61 | $0.62 | $6.20 | 22,472 |
| 2019-04-04 | $0.65 | $0.66 | $0.63 | $0.63 | $6.30 | 24,633 |
| 2019-04-03 | $0.65 | $0.66 | $0.64 | $0.65 | $6.50 | 28,402 |
| 2019-04-02 | $0.67 | $0.67 | $0.65 | $0.66 | $6.60 | 12,015 |
| 2019-04-01 | $0.67 | $0.68 | $0.66 | $0.66 | $6.60 | 16,304 |
| 2019-03-29 | $0.68 | $0.69 | $0.67 | $0.68 | $6.80 | 4,991 |
| 2019-03-28 | $0.68 | $0.69 | $0.66 | $0.69 | $6.90 | 10,352 |
| 2019-03-27 | $0.67 | $0.68 | $0.65 | $0.67 | $6.70 | 20,361 |
| 2019-03-26 | $0.68 | $0.69 | $0.67 | $0.69 | $6.90 | 11,718 |
| 2019-03-25 | $0.71 | $0.71 | $0.67 | $0.68 | $6.80 | 30,026 |
| 2019-03-22 | $0.70 | $0.72 | $0.70 | $0.71 | $7.10 | 23,666 |
| 2019-03-21 | $0.76 | $0.76 | $0.70 | $0.73 | $7.30 | 38,134 |
| 2019-03-20 | $0.76 | $0.77 | $0.72 | $0.75 | $7.50 | 25,303 |
| 2019-03-19 | $0.75 | $0.78 | $0.72 | $0.78 | $7.80 | 29,241 |
| 2019-03-18 | $0.73 | $0.77 | $0.72 | $0.77 | $7.70 | 40,067 |
| 2019-03-15 | $0.78 | $0.85 | $0.71 | $0.71 | $7.10 | 192,152 |
| 2019-03-14 | $0.67 | $0.82 | $0.66 | $0.81 | $8.10 | 323,375 |
| 2019-03-13 | $0.65 | $0.69 | $0.65 | $0.69 | $6.90 | 15,997 |
| 2019-03-12 | $0.65 | $0.69 | $0.64 | $0.68 | $6.80 | 33,367 |
| 2019-03-11 | $0.68 | $0.68 | $0.63 | $0.64 | $6.40 | 45,698 |
| 2019-03-08 | $0.69 | $0.72 | $0.66 | $0.68 | $6.81 | 51,340 |
| 2019-03-07 | $0.65 | $0.76 | $0.64 | $0.70 | $7.00 | 266,920 |
| 2019-03-06 | $0.66 | $0.66 | $0.63 | $0.66 | $6.60 | 14,337 |
| 2019-03-05 | $0.66 | $0.66 | $0.65 | $0.66 | $6.60 | 11,743 |
| 2019-03-04 | $0.64 | $0.66 | $0.64 | $0.65 | $6.50 | 17,950 |
| 2019-03-01 | $0.64 | $0.64 | $0.62 | $0.63 | $6.30 | 27,913 |
| 2019-02-28 | $0.65 | $0.66 | $0.61 | $0.64 | $6.40 | 28,931 |
| 2019-02-27 | $0.66 | $0.72 | $0.65 | $0.65 | $6.50 | 74,329 |
| 2019-02-26 | $0.67 | $0.68 | $0.66 | $0.67 | $6.70 | 24,676 |
| 2019-02-25 | $0.66 | $0.67 | $0.65 | $0.67 | $6.70 | 9,501 |
| 2019-02-22 | $0.66 | $0.67 | $0.64 | $0.66 | $6.55 | 18,752 |
| 2019-02-21 | $0.65 | $0.65 | $0.62 | $0.65 | $6.54 | 10,102 |
| 2019-02-20 | $0.66 | $0.66 | $0.64 | $0.64 | $6.40 | 8,024 |
| 2019-02-19 | $0.64 | $0.66 | $0.64 | $0.65 | $6.50 | 11,424 |
| 2019-02-15 | $0.62 | $0.64 | $0.62 | $0.62 | $6.20 | 7,017 |
| 2019-02-14 | $0.63 | $0.65 | $0.62 | $0.64 | $6.40 | 9,128 |
| 2019-02-13 | $0.62 | $0.64 | $0.62 | $0.64 | $6.40 | 7,072 |
| 2019-02-12 | $0.61 | $0.63 | $0.61 | $0.63 | $6.30 | 6,107 |
| 2019-02-11 | $0.64 | $0.64 | $0.60 | $0.62 | $6.20 | 14,316 |
| 2019-02-08 | $0.66 | $0.66 | $0.62 | $0.63 | $6.30 | 13,423 |
| 2019-02-07 | $0.67 | $0.68 | $0.63 | $0.63 | $6.30 | 23,178 |
| 2019-02-06 | $0.70 | $0.70 | $0.65 | $0.67 | $6.70 | 18,504 |
| 2019-02-05 | $0.65 | $0.70 | $0.65 | $0.68 | $6.80 | 70,384 |
| 2019-02-04 | $0.65 | $0.67 | $0.65 | $0.65 | $6.50 | 8,838 |
| 2019-02-01 | $0.65 | $0.67 | $0.65 | $0.66 | $6.60 | 16,988 |
| 2019-01-31 | $0.62 | $0.67 | $0.62 | $0.67 | $6.70 | 28,147 |
| 2019-01-30 | $0.62 | $0.63 | $0.61 | $0.63 | $6.30 | 7,691 |
| 2019-01-29 | $0.62 | $0.63 | $0.62 | $0.62 | $6.20 | 7,025 |
| 2019-01-28 | $0.63 | $0.64 | $0.61 | $0.63 | $6.30 | 6,036 |
| 2019-01-25 | $0.62 | $0.64 | $0.61 | $0.63 | $6.30 | 12,808 |
| 2019-01-24 | $0.63 | $0.63 | $0.60 | $0.63 | $6.30 | 6,897 |
| 2019-01-23 | $0.69 | $0.69 | $0.61 | $0.63 | $6.30 | 26,795 |
| 2019-01-22 | $0.69 | $0.69 | $0.65 | $0.65 | $6.50 | 25,690 |
| 2019-01-18 | $0.69 | $0.72 | $0.67 | $0.69 | $6.90 | 45,825 |
| 2019-01-17 | $0.63 | $0.69 | $0.62 | $0.67 | $6.70 | 102,544 |
| 2019-01-16 | $0.62 | $0.65 | $0.58 | $0.60 | $6.00 | 39,531 |
| 2019-01-15 | $0.65 | $0.65 | $0.61 | $0.62 | $6.20 | 19,671 |
| 2019-01-14 | $0.67 | $0.67 | $0.62 | $0.65 | $6.50 | 15,575 |
| 2019-01-11 | $0.65 | $0.67 | $0.64 | $0.66 | $6.60 | 19,022 |
| 2019-01-10 | $0.68 | $0.68 | $0.63 | $0.65 | $6.50 | 23,932 |
| 2019-01-09 | $0.69 | $0.69 | $0.65 | $0.68 | $6.80 | 14,672 |
| 2019-01-08 | $0.62 | $0.68 | $0.62 | $0.68 | $6.80 | 14,245 |
| 2019-01-07 | $0.61 | $0.65 | $0.60 | $0.65 | $6.50 | 15,998 |
| 2019-01-04 | $0.59 | $0.64 | $0.56 | $0.64 | $6.40 | 16,140 |
| 2019-01-03 | $0.62 | $0.63 | $0.57 | $0.62 | $6.20 | 13,320 |
| 2019-01-02 | $0.57 | $0.59 | $0.54 | $0.59 | $5.91 | 8,187 |
| 2018-12-31 | $0.55 | $0.58 | $0.54 | $0.56 | $5.60 | 25,424 |
| 2018-12-28 | $0.54 | $0.59 | $0.54 | $0.58 | $5.81 | 14,709 |
| 2018-12-27 | $0.52 | $0.55 | $0.51 | $0.54 | $5.40 | 16,315 |
| 2018-12-26 | $0.53 | $0.55 | $0.52 | $0.52 | $5.20 | 14,896 |
| 2018-12-24 | $0.55 | $0.58 | $0.51 | $0.52 | $5.20 | 16,233 |
| 2018-12-21 | $0.60 | $0.64 | $0.53 | $0.57 | $5.70 | 36,374 |
| 2018-12-20 | $0.64 | $0.64 | $0.60 | $0.60 | $6.00 | 26,603 |
| 2018-12-19 | $0.64 | $0.64 | $0.63 | $0.64 | $6.35 | 16,374 |
| 2018-12-18 | $0.63 | $0.65 | $0.63 | $0.64 | $6.40 | 19,881 |
| 2018-12-17 | $0.66 | $0.66 | $0.63 | $0.63 | $6.30 | 16,325 |
| 2018-12-14 | $0.68 | $0.68 | $0.64 | $0.65 | $6.50 | 20,680 |
| 2018-12-13 | $0.71 | $0.72 | $0.67 | $0.67 | $6.70 | 10,895 |
| 2018-12-12 | $0.67 | $0.71 | $0.67 | $0.71 | $7.10 | 24,149 |
| 2018-12-11 | $0.73 | $0.73 | $0.67 | $0.67 | $6.70 | 27,010 |
| 2018-12-10 | $0.68 | $0.70 | $0.65 | $0.70 | $7.00 | 31,587 |
| 2018-12-07 | $0.69 | $0.70 | $0.65 | $0.68 | $6.80 | 18,211 |
| 2018-12-06 | $0.74 | $0.76 | $0.68 | $0.69 | $6.90 | 24,176 |
| 2018-12-04 | $0.74 | $0.76 | $0.71 | $0.73 | $7.30 | 15,545 |
| 2018-12-03 | $0.78 | $0.78 | $0.72 | $0.74 | $7.40 | 17,604 |
| 2018-11-30 | $0.75 | $0.78 | $0.74 | $0.76 | $7.60 | 21,468 |
| 2018-11-29 | $0.74 | $0.75 | $0.70 | $0.74 | $7.40 | 23,909 |
| 2018-11-28 | $0.75 | $0.76 | $0.73 | $0.76 | $7.60 | 38,900 |
| 2018-11-27 | $0.79 | $0.80 | $0.75 | $0.76 | $7.60 | 41,168 |
| 2018-11-26 | $0.84 | $0.84 | $0.77 | $0.79 | $7.90 | 46,175 |
| 2018-11-23 | $0.78 | $0.84 | $0.77 | $0.81 | $8.10 | 50,275 |
| 2018-11-21 | $0.90 | $0.91 | $0.76 | $0.81 | $8.10 | 517,241 |
| 2018-11-20 | $0.76 | $0.79 | $0.73 | $0.77 | $7.70 | 23,801 |
| 2018-11-19 | $0.80 | $0.80 | $0.76 | $0.78 | $7.80 | 14,990 |
| 2018-11-16 | $0.78 | $0.80 | $0.76 | $0.80 | $8.00 | 13,915 |
| 2018-11-15 | $0.76 | $0.79 | $0.76 | $0.78 | $7.80 | 9,667 |
| 2018-11-14 | $0.81 | $0.82 | $0.75 | $0.76 | $7.60 | 35,464 |
| 2018-11-13 | $0.82 | $0.83 | $0.80 | $0.81 | $8.10 | 16,938 |
| 2018-11-12 | $0.84 | $0.85 | $0.81 | $0.83 | $8.30 | 13,803 |
| 2018-11-09 | $0.90 | $0.90 | $0.81 | $0.84 | $8.40 | 32,292 |
| 2018-11-08 | $0.91 | $0.91 | $0.85 | $0.91 | $9.10 | 36,400 |
| 2018-11-07 | $0.88 | $0.89 | $0.86 | $0.89 | $8.90 | 23,135 |
| 2018-11-06 | $0.91 | $0.91 | $0.85 | $0.87 | $8.70 | 30,444 |
| 2018-11-05 | $0.82 | $0.93 | $0.81 | $0.91 | $9.10 | 93,292 |
| 2018-11-02 | $0.85 | $0.85 | $0.80 | $0.82 | $8.20 | 20,607 |
| 2018-11-01 | $0.84 | $0.85 | $0.81 | $0.82 | $8.20 | 15,208 |
| 2018-10-31 | $0.85 | $0.85 | $0.80 | $0.84 | $8.40 | 14,327 |
| 2018-10-30 | $0.80 | $0.85 | $0.78 | $0.81 | $8.10 | 30,635 |
| 2018-10-29 | $0.84 | $0.85 | $0.81 | $0.82 | $8.20 | 17,337 |
| 2018-10-26 | $0.82 | $0.85 | $0.81 | $0.84 | $8.40 | 24,977 |
| 2018-10-25 | $0.85 | $0.87 | $0.83 | $0.85 | $8.50 | 11,990 |
| 2018-10-24 | $0.85 | $0.87 | $0.82 | $0.85 | $8.50 | 23,288 |
| 2018-10-23 | $0.85 | $0.88 | $0.82 | $0.88 | $8.80 | 34,064 |
| 2018-10-22 | $0.90 | $0.92 | $0.83 | $0.85 | $8.50 | 77,570 |
| 2018-10-19 | $0.89 | $0.93 | $0.88 | $0.91 | $9.10 | 79,656 |
| 2018-10-18 | $0.87 | $0.90 | $0.86 | $0.89 | $8.90 | 47,159 |
| 2018-10-17 | $0.95 | $0.95 | $0.88 | $0.90 | $9.00 | 55,023 |
| 2018-10-16 | $0.90 | $0.93 | $0.86 | $0.93 | $9.30 | 79,244 |
| 2018-10-15 | $0.92 | $0.92 | $0.84 | $0.88 | $8.80 | 82,351 |
| 2018-10-12 | $0.96 | $0.96 | $0.89 | $0.91 | $9.10 | 230,706 |
| 2018-10-11 | $0.99 | $1.00 | $0.90 | $0.90 | $9.00 | 460,549 |
| 2018-10-10 | $1.88 | $1.98 | $1.36 | $1.46 | $14.60 | 210,600 |
| 2018-10-09 | $2.10 | $2.12 | $1.83 | $1.90 | $19.00 | 109,988 |
| 2018-10-08 | $2.13 | $2.70 | $2.00 | $2.10 | $21.00 | 243,033 |
| 2018-10-05 | $2.31 | $2.34 | $2.10 | $2.15 | $21.50 | 57,476 |
| 2018-10-04 | $2.53 | $2.53 | $2.22 | $2.29 | $22.90 | 102,301 |
| 2018-10-03 | $2.75 | $2.79 | $2.45 | $2.55 | $25.50 | 131,152 |
| 2018-10-02 | $2.65 | $3.23 | $2.57 | $2.68 | $26.80 | 423,182 |
| 2018-10-01 | $3.75 | $4.00 | $2.49 | $2.59 | $25.90 | 805,572 |
| 2018-09-28 | $2.48 | $8.00 | $2.46 | $2.60 | $26.00 | 2,365,573 |
| 2018-09-27 | $2.39 | $2.53 | $2.31 | $2.46 | $24.60 | 10,772 |
| 2018-09-26 | $2.42 | $2.56 | $2.25 | $2.40 | $24.00 | 7,212 |
| 2018-09-25 | $2.56 | $2.65 | $2.35 | $2.44 | $24.40 | 13,479 |
| 2018-09-24 | $2.73 | $2.75 | $2.50 | $2.54 | $25.40 | 23,504 |
| 2018-09-21 | $2.35 | $2.87 | $2.30 | $2.51 | $25.10 | 57,006 |
| 2018-09-20 | $2.12 | $2.43 | $1.95 | $2.35 | $23.50 | 29,754 |
| 2018-09-19 | $2.00 | $2.09 | $1.86 | $2.04 | $20.40 | 27,706 |
| 2018-09-18 | $2.08 | $2.09 | $2.00 | $2.09 | $20.90 | 13,050 |
| 2018-09-17 | $2.26 | $2.29 | $2.03 | $2.06 | $20.60 | 17,466 |
| 2018-09-14 | $2.45 | $2.45 | $2.25 | $2.26 | $22.60 | 9,302 |
| 2018-09-13 | $2.46 | $2.50 | $2.41 | $2.45 | $24.50 | 7,831 |
| 2018-09-12 | $2.60 | $2.60 | $2.45 | $2.46 | $24.60 | 9,047 |
| 2018-09-11 | $2.74 | $2.75 | $2.60 | $2.66 | $26.60 | 7,475 |
| 2018-09-10 | $2.70 | $2.70 | $2.56 | $2.70 | $27.00 | 4,301 |
| 2018-09-07 | $2.60 | $2.72 | $2.60 | $2.64 | $26.40 | 6,899 |
| 2018-09-06 | $2.98 | $2.98 | $2.51 | $2.69 | $26.90 | 15,723 |
| 2018-09-05 | $2.82 | $2.85 | $2.71 | $2.77 | $27.70 | 5,651 |
| 2018-09-04 | $2.87 | $2.96 | $2.71 | $2.80 | $28.00 | 8,826 |
| 2018-08-31 | $2.83 | $2.95 | $2.76 | $2.87 | $28.70 | 8,689 |
| 2018-08-30 | $3.05 | $3.10 | $2.81 | $2.85 | $28.50 | 10,301 |
| 2018-08-29 | $2.83 | $3.16 | $2.70 | $3.02 | $30.20 | 42,866 |
| 2018-08-28 | $2.77 | $2.77 | $2.65 | $2.76 | $27.60 | 8,304 |
| 2018-08-27 | $2.63 | $2.88 | $2.62 | $2.70 | $27.00 | 15,553 |
| 2018-08-24 | $2.71 | $2.71 | $2.55 | $2.69 | $26.90 | 7,795 |
| 2018-08-23 | $2.64 | $2.82 | $2.60 | $2.73 | $27.30 | 19,817 |
| 2018-08-22 | $2.70 | $3.29 | $2.63 | $2.95 | $29.50 | 77,120 |
| 2018-08-21 | $2.68 | $2.76 | $2.64 | $2.70 | $27.00 | 3,185 |
| 2018-08-20 | $2.75 | $2.80 | $2.45 | $2.68 | $26.80 | 7,125 |
| 2018-08-17 | $2.55 | $2.85 | $2.55 | $2.75 | $27.50 | 12,771 |
| 2018-08-16 | $2.69 | $2.95 | $2.45 | $2.55 | $25.50 | 8,562 |
| 2018-08-15 | $2.79 | $2.79 | $2.65 | $2.72 | $27.20 | 4,849 |
| 2018-08-14 | $3.28 | $4.12 | $2.79 | $2.80 | $28.00 | 44,514 |
| 2018-08-13 | $3.89 | $3.90 | $2.55 | $3.19 | $31.90 | 19,995 |
| 2018-08-10 | $0.12 | $0.13 | $0.11 | $0.11 | $38.50 | 2,244 |
| 2018-08-09 | $0.13 | $0.13 | $0.11 | $0.12 | $42.00 | 3,773 |
| 2018-08-08 | $0.12 | $0.13 | $0.11 | $0.12 | $42.00 | 2,149 |
| 2018-08-07 | $0.13 | $0.13 | $0.10 | $0.12 | $42.00 | 5,418 |
| 2018-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $42.00 | 1,880 |
| 2018-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | $42.00 | 3,163 |
| 2018-08-02 | $0.17 | $0.17 | $0.12 | $0.13 | $45.50 | 13,479 |
| 2018-08-01 | $0.20 | $0.20 | $0.18 | $0.20 | $70.00 | 1,803 |
| 2018-07-31 | $0.18 | $0.20 | $0.18 | $0.18 | $63.00 | 991 |
| 2018-07-30 | $0.19 | $0.19 | $0.18 | $0.18 | $62.51 | 1,001 |
| 2018-07-27 | $0.19 | $0.19 | $0.18 | $0.18 | $63.00 | 3,139 |
| 2018-07-26 | $0.20 | $0.21 | $0.19 | $0.19 | $66.50 | 2,682 |
| 2018-07-25 | $0.21 | $0.21 | $0.20 | $0.20 | $70.88 | 738 |
| 2018-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $70.00 | 1,086 |
| 2018-07-23 | $0.21 | $0.21 | $0.20 | $0.21 | $72.31 | 707 |
| 2018-07-20 | $0.21 | $0.21 | $0.20 | $0.21 | $73.50 | 575 |
| 2018-07-19 | $0.21 | $0.22 | $0.20 | $0.20 | $70.00 | 799 |
| 2018-07-18 | $0.21 | $0.22 | $0.21 | $0.21 | $73.50 | 1,314 |
| 2018-07-17 | $0.22 | $0.23 | $0.21 | $0.21 | $73.89 | 1,149 |
| 2018-07-16 | $0.22 | $0.23 | $0.21 | $0.21 | $73.50 | 1,111 |
| 2018-07-13 | $0.23 | $0.23 | $0.21 | $0.22 | $77.00 | 1,080 |
| 2018-07-12 | $0.21 | $0.23 | $0.21 | $0.22 | $77.00 | 2,419 |
| 2018-07-11 | $0.23 | $0.23 | $0.21 | $0.21 | $73.50 | 1,277 |
| 2018-07-10 | $0.23 | $0.25 | $0.22 | $0.22 | $77.00 | 1,578 |
| 2018-07-09 | $0.22 | $0.23 | $0.22 | $0.23 | $78.75 | 1,567 |
| 2018-07-06 | $0.22 | $0.23 | $0.22 | $0.23 | $78.75 | 1,745 |
| 2018-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $78.40 | 1,401 |
| 2018-07-03 | $0.23 | $0.23 | $0.22 | $0.22 | $77.00 | 1,688 |
| 2018-07-02 | $0.25 | $0.26 | $0.22 | $0.23 | $80.50 | 7,058 |
| 2018-06-29 | $0.22 | $0.24 | $0.21 | $0.24 | $84.00 | 11,532 |
| 2018-06-28 | $0.22 | $0.23 | $0.20 | $0.21 | $73.50 | 1,883 |
| 2018-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $77.00 | 404 |
| 2018-06-26 | $0.23 | $0.23 | $0.21 | $0.22 | $77.00 | 498 |
| 2018-06-25 | $0.22 | $0.23 | $0.21 | $0.22 | $78.02 | 964 |
| 2018-06-22 | $0.22 | $0.23 | $0.21 | $0.22 | $77.00 | 1,222 |
| 2018-06-21 | $0.22 | $0.22 | $0.21 | $0.22 | $77.00 | 867 |
| 2018-06-20 | $0.21 | $0.23 | $0.21 | $0.22 | $77.00 | 2,110 |
| 2018-06-19 | $0.22 | $0.23 | $0.21 | $0.21 | $73.50 | 1,312 |
| 2018-06-18 | $0.24 | $0.24 | $0.21 | $0.22 | $76.85 | 1,516 |
| 2018-06-15 | $0.22 | $0.24 | $0.21 | $0.24 | $84.00 | 1,777 |
| 2018-06-14 | $0.23 | $0.24 | $0.22 | $0.22 | $77.00 | 1,538 |
| 2018-06-13 | $0.23 | $0.23 | $0.22 | $0.23 | $80.50 | 1,927 |
| 2018-06-12 | $0.23 | $0.26 | $0.22 | $0.23 | $80.50 | 4,878 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $80.50 | 752 |
| 2018-06-08 | $0.23 | $0.24 | $0.22 | $0.22 | $77.00 | 921 |
| 2018-06-07 | $0.23 | $0.24 | $0.23 | $0.23 | $80.50 | 839 |
| 2018-06-06 | $0.24 | $0.24 | $0.23 | $0.23 | $80.50 | 1,266 |
| 2018-06-05 | $0.24 | $0.25 | $0.24 | $0.24 | $84.00 | 502 |
| 2018-06-04 | $0.25 | $0.25 | $0.22 | $0.24 | $84.00 | 1,536 |
| 2018-06-01 | $0.26 | $0.26 | $0.25 | $0.25 | $87.50 | 1,182 |
| 2018-05-31 | $0.26 | $0.26 | $0.25 | $0.26 | $91.00 | 536 |
| 2018-05-30 | $0.26 | $0.26 | $0.25 | $0.25 | $87.50 | 790 |
| 2018-05-29 | $0.26 | $0.26 | $0.25 | $0.25 | $87.50 | 914 |
| 2018-05-25 | $0.25 | $0.26 | $0.24 | $0.26 | $91.00 | 506 |
| 2018-05-24 | $0.25 | $0.26 | $0.24 | $0.25 | $87.50 | 2,018 |
| 2018-05-23 | $0.27 | $0.27 | $0.25 | $0.26 | $91.00 | 672 |
| 2018-05-22 | $0.26 | $0.27 | $0.26 | $0.27 | $94.50 | 1,993 |
| 2018-05-21 | $0.26 | $0.26 | $0.25 | $0.26 | $91.00 | 980 |
| 2018-05-18 | $0.26 | $0.26 | $0.24 | $0.25 | $87.50 | 1,486 |
| 2018-05-17 | $0.26 | $0.26 | $0.23 | $0.25 | $87.50 | 1,324 |
| 2018-05-16 | $0.28 | $0.28 | $0.24 | $0.25 | $87.50 | 2,756 |
| 2018-05-15 | $0.28 | $0.28 | $0.26 | $0.26 | $90.76 | 1,534 |
| 2018-05-14 | $0.27 | $0.28 | $0.26 | $0.27 | $95.41 | 1,017 |
| 2018-05-11 | $0.27 | $0.30 | $0.25 | $0.27 | $94.50 | 1,798 |
| 2018-05-10 | $0.29 | $0.29 | $0.27 | $0.28 | $98.00 | 1,153 |
| 2018-05-09 | $0.28 | $0.28 | $0.25 | $0.28 | $98.00 | 3,567 |
| 2018-05-08 | $0.24 | $0.26 | $0.24 | $0.25 | $87.50 | 3,024 |
| 2018-05-07 | $0.25 | $0.26 | $0.23 | $0.25 | $87.50 | 1,606 |
| 2018-05-04 | $0.24 | $0.24 | $0.23 | $0.24 | $84.00 | 589 |
| 2018-05-03 | $0.25 | $0.26 | $0.22 | $0.23 | $80.50 | 3,003 |
| 2018-05-02 | $0.25 | $0.25 | $0.22 | $0.24 | $84.00 | 1,399 |
| 2018-05-01 | $0.24 | $0.24 | $0.22 | $0.24 | $84.00 | 1,417 |
| 2018-04-30 | $0.25 | $0.25 | $0.24 | $0.24 | $84.00 | 899 |
| 2018-04-27 | $0.25 | $0.26 | $0.23 | $0.24 | $84.00 | 1,808 |
| 2018-04-26 | $0.24 | $0.25 | $0.23 | $0.24 | $84.00 | 2,436 |
| 2018-04-25 | $0.23 | $0.24 | $0.21 | $0.22 | $77.00 | 2,687 |
| 2018-04-24 | $0.23 | $0.26 | $0.21 | $0.22 | $77.00 | 3,735 |
| 2018-04-23 | $0.31 | $0.32 | $0.19 | $0.24 | $84.00 | 14,774 |
| 2018-04-20 | $0.35 | $0.35 | $0.33 | $0.34 | $119.56 | 303 |
| 2018-04-19 | $0.35 | $0.35 | $0.33 | $0.34 | $119.00 | 1,298 |
| 2018-04-18 | $0.36 | $0.36 | $0.34 | $0.35 | $122.50 | 894 |
| 2018-04-17 | $0.35 | $0.37 | $0.35 | $0.36 | $126.00 | 543 |
| 2018-04-16 | $0.34 | $0.37 | $0.34 | $0.35 | $122.50 | 858 |
| 2018-04-13 | $0.37 | $0.37 | $0.34 | $0.37 | $129.50 | 2,325 |
| 2018-04-12 | $0.33 | $0.37 | $0.33 | $0.37 | $129.50 | 2,039 |
| 2018-04-11 | $0.33 | $0.35 | $0.32 | $0.34 | $119.00 | 1,908 |
| 2018-04-10 | $0.34 | $0.34 | $0.32 | $0.33 | $115.50 | 1,069 |
| 2018-04-09 | $0.32 | $0.33 | $0.31 | $0.32 | $112.00 | 885 |
| 2018-04-06 | $0.31 | $0.33 | $0.31 | $0.32 | $112.00 | 840 |
| 2018-04-05 | $0.35 | $0.35 | $0.30 | $0.30 | $105.00 | 2,359 |
| 2018-04-04 | $0.29 | $0.34 | $0.29 | $0.33 | $115.50 | 1,358 |
| 2018-04-03 | $0.32 | $0.34 | $0.30 | $0.32 | $112.00 | 2,040 |
| 2018-04-02 | $0.32 | $0.33 | $0.30 | $0.31 | $108.50 | 1,310 |
| 2018-03-29 | $0.31 | $0.34 | $0.31 | $0.32 | $112.00 | 1,614 |
| 2018-03-28 | $0.33 | $0.34 | $0.31 | $0.32 | $112.00 | 1,968 |
| 2018-03-27 | $0.37 | $0.37 | $0.34 | $0.34 | $119.00 | 1,511 |
| 2018-03-26 | $0.38 | $0.38 | $0.36 | $0.37 | $129.08 | 586 |
| 2018-03-23 | $0.38 | $0.38 | $0.36 | $0.37 | $129.33 | 782 |
| 2018-03-22 | $0.37 | $0.41 | $0.37 | $0.38 | $133.00 | 1,692 |
| 2018-03-21 | $0.37 | $0.38 | $0.35 | $0.37 | $129.50 | 2,430 |
| 2018-03-20 | $0.38 | $0.39 | $0.36 | $0.38 | $131.50 | 2,066 |
| 2018-03-19 | $0.38 | $0.38 | $0.37 | $0.38 | $132.76 | 1,208 |
| 2018-03-16 | $0.37 | $0.39 | $0.35 | $0.39 | $136.50 | 2,182 |
| 2018-03-15 | $0.36 | $0.38 | $0.35 | $0.36 | $126.00 | 1,781 |
| 2018-03-14 | $0.37 | $0.40 | $0.34 | $0.37 | $129.50 | 2,036 |
| 2018-03-13 | $0.40 | $0.40 | $0.36 | $0.38 | $133.00 | 3,114 |
| 2018-03-12 | $0.39 | $0.40 | $0.37 | $0.39 | $136.50 | 1,567 |
| 2018-03-09 | $0.38 | $0.40 | $0.36 | $0.38 | $133.00 | 2,382 |
| 2018-03-08 | $0.39 | $0.40 | $0.36 | $0.38 | $133.00 | 3,563 |
| 2018-03-07 | $0.32 | $0.43 | $0.31 | $0.40 | $140.00 | 13,177 |
| 2018-03-06 | $0.31 | $0.33 | $0.30 | $0.32 | $112.00 | 2,843 |
| 2018-03-05 | $0.30 | $0.32 | $0.28 | $0.30 | $105.00 | 4,202 |
| 2018-03-02 | $0.36 | $0.36 | $0.30 | $0.31 | $108.50 | 6,012 |
| 2018-03-01 | $0.37 | $0.37 | $0.33 | $0.36 | $126.00 | 2,698 |
| 2018-02-28 | $0.41 | $0.41 | $0.35 | $0.36 | $126.00 | 1,726 |
| 2018-02-27 | $0.39 | $0.40 | $0.37 | $0.38 | $133.00 | 1,480 |
| 2018-02-26 | $0.38 | $0.41 | $0.37 | $0.40 | $140.00 | 1,379 |
| 2018-02-23 | $0.40 | $0.42 | $0.38 | $0.38 | $133.00 | 2,938 |
| 2018-02-22 | $0.43 | $0.43 | $0.38 | $0.39 | $136.61 | 4,283 |
| 2018-02-21 | $0.42 | $0.45 | $0.42 | $0.43 | $150.50 | 2,161 |
| 2018-02-20 | $0.43 | $0.44 | $0.42 | $0.42 | $147.00 | 916 |
| 2018-02-16 | $0.41 | $0.43 | $0.41 | $0.42 | $147.00 | 701 |
| 2018-02-15 | $0.44 | $0.44 | $0.40 | $0.41 | $143.50 | 1,843 |
| 2018-02-14 | $0.44 | $0.46 | $0.42 | $0.43 | $150.50 | 1,088 |
| 2018-02-13 | $0.43 | $0.45 | $0.41 | $0.44 | $154.00 | 1,860 |
| 2018-02-12 | $0.42 | $0.44 | $0.41 | $0.43 | $150.50 | 1,629 |
| 2018-02-09 | $0.42 | $0.42 | $0.38 | $0.42 | $147.00 | 3,034 |
| 2018-02-08 | $0.45 | $0.45 | $0.40 | $0.42 | $147.00 | 2,226 |
| 2018-02-07 | $0.40 | $0.45 | $0.40 | $0.44 | $154.00 | 3,436 |
| 2018-02-06 | $0.40 | $0.43 | $0.37 | $0.40 | $140.00 | 8,433 |
| 2018-02-05 | $0.45 | $0.45 | $0.41 | $0.43 | $150.50 | 2,631 |
| 2018-02-02 | $0.49 | $0.49 | $0.44 | $0.44 | $154.04 | 2,825 |
| 2018-02-01 | $0.49 | $0.50 | $0.41 | $0.46 | $161.00 | 3,502 |
| 2018-01-31 | $0.51 | $0.51 | $0.49 | $0.49 | $171.50 | 1,634 |
| 2018-01-30 | $0.54 | $0.54 | $0.50 | $0.50 | $175.00 | 1,640 |
| 2018-01-29 | $0.55 | $0.55 | $0.53 | $0.54 | $188.83 | 639 |
| 2018-01-26 | $0.55 | $0.55 | $0.53 | $0.54 | $189.00 | 806 |
| 2018-01-25 | $0.53 | $0.54 | $0.52 | $0.53 | $185.50 | 571 |
| 2018-01-24 | $0.55 | $0.55 | $0.51 | $0.53 | $185.50 | 1,425 |
| 2018-01-23 | $0.56 | $0.58 | $0.52 | $0.53 | $185.50 | 2,737 |
| 2018-01-22 | $0.51 | $0.56 | $0.51 | $0.56 | $196.00 | 3,642 |
| 2018-01-19 | $0.50 | $0.53 | $0.50 | $0.52 | $182.00 | 2,545 |
| 2018-01-18 | $0.51 | $0.51 | $0.48 | $0.50 | $175.00 | 2,893 |
| 2018-01-17 | $0.52 | $0.52 | $0.50 | $0.50 | $176.51 | 1,267 |
| 2018-01-16 | $0.51 | $0.52 | $0.50 | $0.51 | $178.54 | 2,793 |
| 2018-01-12 | $0.52 | $0.54 | $0.52 | $0.52 | $183.58 | 1,227 |
| 2018-01-11 | $0.53 | $0.54 | $0.51 | $0.52 | $182.00 | 1,480 |
| 2018-01-10 | $0.52 | $0.53 | $0.51 | $0.53 | $185.50 | 2,153 |
| 2018-01-09 | $0.52 | $0.54 | $0.52 | $0.52 | $182.00 | 1,790 |
| 2018-01-08 | $0.55 | $0.55 | $0.52 | $0.54 | $189.00 | 2,243 |
| 2018-01-05 | $0.60 | $0.60 | $0.51 | $0.53 | $185.40 | 4,543 |
| 2018-01-04 | $0.55 | $0.58 | $0.54 | $0.57 | $201.22 | 2,433 |
| 2018-01-03 | $0.53 | $0.55 | $0.52 | $0.54 | $189.00 | 1,568 |
| 2018-01-02 | $0.50 | $0.53 | $0.50 | $0.52 | $182.00 | 1,078 |
| 2017-12-29 | $0.51 | $0.52 | $0.50 | $0.51 | $178.50 | 3,510 |
| 2017-12-28 | $0.52 | $0.53 | $0.50 | $0.51 | $178.50 | 3,271 |
| 2017-12-27 | $0.57 | $0.57 | $0.50 | $0.52 | $182.00 | 2,409 |
| 2017-12-26 | $0.52 | $0.58 | $0.52 | $0.55 | $192.50 | 2,502 |
| 2017-12-22 | $0.52 | $0.53 | $0.51 | $0.53 | $183.93 | 1,489 |
| 2017-12-21 | $0.53 | $0.53 | $0.52 | $0.52 | $182.00 | 1,258 |
| 2017-12-20 | $0.55 | $0.55 | $0.52 | $0.52 | $182.00 | 1,596 |
| 2017-12-19 | $0.52 | $0.55 | $0.52 | $0.54 | $189.00 | 1,602 |
| 2017-12-18 | $0.53 | $0.55 | $0.52 | $0.52 | $182.00 | 1,641 |
| 2017-12-15 | $0.53 | $0.55 | $0.52 | $0.54 | $189.04 | 1,744 |
| 2017-12-14 | $0.56 | $0.56 | $0.52 | $0.53 | $184.07 | 3,192 |
| 2017-12-13 | $0.50 | $0.52 | $0.50 | $0.51 | $178.50 | 2,688 |
| 2017-12-12 | $0.53 | $0.54 | $0.51 | $0.51 | $178.50 | 3,414 |
| 2017-12-11 | $0.58 | $0.60 | $0.53 | $0.54 | $189.00 | 6,691 |
| 2017-12-08 | $0.61 | $0.61 | $0.56 | $0.57 | $199.50 | 3,279 |
| 2017-12-07 | $0.61 | $0.64 | $0.61 | $0.61 | $212.17 | 5,983 |
| 2017-12-06 | $0.60 | $0.62 | $0.59 | $0.61 | $212.00 | 3,316 |
| 2017-12-05 | $0.62 | $0.65 | $0.60 | $0.62 | $216.86 | 2,133 |
| 2017-12-04 | $0.66 | $0.66 | $0.63 | $0.64 | $222.64 | 1,218 |
| 2017-12-01 | $0.70 | $0.71 | $0.64 | $0.66 | $231.00 | 1,477 |
| 2017-11-30 | $0.68 | $0.73 | $0.67 | $0.69 | $241.50 | 2,561 |
| 2017-11-29 | $0.64 | $0.67 | $0.64 | $0.65 | $227.50 | 1,362 |
| 2017-11-28 | $0.64 | $0.65 | $0.62 | $0.65 | $227.50 | 2,537 |
| 2017-11-27 | $0.62 | $0.66 | $0.62 | $0.63 | $218.82 | 2,168 |
| 2017-11-24 | $0.64 | $0.66 | $0.64 | $0.65 | $227.50 | 852 |
| 2017-11-22 | $0.60 | $0.68 | $0.55 | $0.65 | $227.50 | 2,388 |
| 2017-11-21 | $0.66 | $0.67 | $0.62 | $0.63 | $219.94 | 1,927 |
| 2017-11-20 | $0.69 | $0.70 | $0.61 | $0.66 | $230.65 | 2,459 |
| 2017-11-17 | $0.68 | $0.68 | $0.64 | $0.68 | $236.67 | 2,898 |
| 2017-11-16 | $0.69 | $0.70 | $0.68 | $0.68 | $238.04 | 1,151 |
| 2017-11-15 | $0.69 | $0.71 | $0.68 | $0.70 | $244.09 | 1,547 |
| 2017-11-14 | $0.71 | $0.72 | $0.69 | $0.70 | $243.64 | 1,845 |
| 2017-11-13 | $0.70 | $0.72 | $0.69 | $0.72 | $250.25 | 1,511 |
| 2017-11-10 | $0.71 | $0.76 | $0.70 | $0.73 | $254.03 | 1,506 |
| 2017-11-09 | $0.69 | $0.74 | $0.69 | $0.72 | $252.00 | 1,629 |
| 2017-11-08 | $0.72 | $0.72 | $0.69 | $0.70 | $243.29 | 2,659 |
| 2017-11-07 | $0.74 | $0.75 | $0.71 | $0.72 | $252.25 | 1,587 |
| 2017-11-06 | $0.79 | $0.79 | $0.71 | $0.74 | $259.00 | 2,194 |
| 2017-11-03 | $0.70 | $0.83 | $0.69 | $0.79 | $274.75 | 4,551 |
| 2017-11-02 | $0.71 | $0.72 | $0.68 | $0.69 | $241.50 | 6,940 |
| 2017-11-01 | $0.84 | $0.84 | $0.78 | $0.78 | $273.70 | 2,598 |
| 2017-10-31 | $0.81 | $0.83 | $0.79 | $0.83 | $288.75 | 1,449 |
| 2017-10-30 | $0.84 | $0.85 | $0.79 | $0.80 | $281.23 | 1,538 |
| 2017-10-27 | $0.83 | $0.84 | $0.77 | $0.83 | $290.54 | 4,909 |
| 2017-10-26 | $0.86 | $0.86 | $0.82 | $0.83 | $290.40 | 1,930 |
| 2017-10-25 | $0.88 | $0.90 | $0.82 | $0.86 | $299.39 | 3,881 |
| 2017-10-24 | $0.93 | $0.93 | $0.89 | $0.90 | $313.36 | 2,726 |
| 2017-10-23 | $0.91 | $0.94 | $0.91 | $0.92 | $323.40 | 2,919 |
| 2017-10-20 | $0.90 | $0.95 | $0.89 | $0.92 | $321.65 | 4,313 |
| 2017-10-19 | $0.90 | $0.91 | $0.88 | $0.90 | $313.25 | 1,208 |
| 2017-10-18 | $0.89 | $0.92 | $0.87 | $0.90 | $314.97 | 1,703 |
| 2017-10-17 | $0.90 | $0.92 | $0.88 | $0.88 | $306.29 | 1,834 |
| 2017-10-16 | $0.88 | $0.90 | $0.86 | $0.90 | $314.93 | 1,755 |
| 2017-10-13 | $0.90 | $0.90 | $0.86 | $0.88 | $307.97 | 2,155 |
| 2017-10-12 | $0.90 | $0.91 | $0.88 | $0.91 | $316.75 | 2,176 |
| 2017-10-11 | $0.83 | $0.90 | $0.83 | $0.90 | $315.00 | 1,981 |
| 2017-10-10 | $0.85 | $0.88 | $0.82 | $0.85 | $297.50 | 1,782 |
| 2017-10-09 | $0.89 | $0.90 | $0.82 | $0.86 | $301.35 | 3,822 |
| 2017-10-06 | $0.94 | $0.94 | $0.89 | $0.89 | $311.57 | 3,221 |
| 2017-10-05 | $0.87 | $0.94 | $0.87 | $0.93 | $325.50 | 3,025 |
| 2017-10-04 | $0.92 | $0.93 | $0.90 | $0.90 | $315.00 | 1,841 |
| 2017-10-03 | $0.94 | $0.95 | $0.90 | $0.93 | $325.50 | 3,112 |
| 2017-10-02 | $0.92 | $0.96 | $0.92 | $0.93 | $324.59 | 2,471 |
| 2017-09-29 | $0.94 | $0.94 | $0.90 | $0.93 | $326.59 | 3,883 |
| 2017-09-28 | $0.96 | $0.96 | $0.91 | $0.95 | $331.10 | 3,710 |
| 2017-09-27 | $0.94 | $0.97 | $0.85 | $0.95 | $333.73 | 7,007 |
| 2017-09-26 | $1.00 | $1.01 | $0.93 | $0.94 | $330.61 | 4,244 |
| 2017-09-25 | $1.00 | $1.05 | $0.98 | $0.99 | $347.59 | 5,260 |
| 2017-09-22 | $0.98 | $0.99 | $0.96 | $0.98 | $343.67 | 2,776 |
| 2017-09-21 | $0.94 | $1.00 | $0.91 | $0.96 | $336.98 | 5,135 |
| 2017-09-20 | $1.01 | $1.02 | $0.95 | $0.96 | $336.00 | 7,921 |
| 2017-09-19 | $1.05 | $1.05 | $0.95 | $1.01 | $353.50 | 11,215 |
| 2017-09-18 | $0.93 | $0.98 | $0.89 | $0.96 | $336.00 | 12,927 |
| 2017-09-15 | $0.81 | $0.93 | $0.81 | $0.87 | $304.50 | 13,343 |
| 2017-09-14 | $0.79 | $0.82 | $0.78 | $0.81 | $282.77 | 2,860 |
| 2017-09-13 | $0.80 | $0.83 | $0.78 | $0.79 | $277.41 | 3,414 |
| 2017-09-12 | $0.83 | $0.85 | $0.73 | $0.80 | $279.79 | 9,664 |
| 2017-09-11 | $0.81 | $0.89 | $0.81 | $0.85 | $296.45 | 10,975 |
| 2017-09-08 | $0.74 | $0.80 | $0.73 | $0.79 | $276.50 | 8,000 |
| 2017-09-07 | $0.72 | $0.73 | $0.70 | $0.73 | $255.40 | 2,820 |
| 2017-09-06 | $0.72 | $0.72 | $0.65 | $0.70 | $245.00 | 4,224 |
| 2017-09-05 | $0.75 | $0.75 | $0.67 | $0.70 | $243.81 | 6,069 |
| 2017-09-01 | $0.77 | $0.77 | $0.72 | $0.75 | $262.50 | 3,372 |
| 2017-08-31 | $0.74 | $0.77 | $0.73 | $0.76 | $266.00 | 3,854 |
| 2017-08-30 | $0.71 | $0.81 | $0.70 | $0.72 | $253.33 | 14,060 |
| 2017-08-29 | $0.63 | $0.71 | $0.63 | $0.71 | $248.50 | 5,343 |
| 2017-08-28 | $0.64 | $0.67 | $0.63 | $0.64 | $222.25 | 4,038 |
| 2017-08-25 | $0.62 | $0.64 | $0.62 | $0.63 | $221.62 | 1,762 |
| 2017-08-24 | $0.61 | $0.64 | $0.60 | $0.62 | $215.60 | 1,943 |
| 2017-08-23 | $0.61 | $0.62 | $0.59 | $0.60 | $208.88 | 2,925 |
| 2017-08-22 | $0.63 | $0.63 | $0.60 | $0.62 | $216.06 | 1,585 |
| 2017-08-21 | $0.65 | $0.67 | $0.62 | $0.63 | $219.91 | 3,582 |
| 2017-08-18 | $0.59 | $0.65 | $0.58 | $0.64 | $224.77 | 5,856 |
| 2017-08-17 | $0.59 | $0.60 | $0.58 | $0.59 | $206.43 | 1,892 |
| 2017-08-16 | $0.57 | $0.60 | $0.57 | $0.59 | $206.50 | 2,246 |
| 2017-08-15 | $0.57 | $0.60 | $0.56 | $0.58 | $204.16 | 1,874 |
| 2017-08-14 | $0.53 | $0.57 | $0.53 | $0.57 | $198.45 | 1,920 |
| 2017-08-11 | $0.54 | $0.54 | $0.52 | $0.54 | $187.25 | 1,337 |
| 2017-08-10 | $0.55 | $0.57 | $0.54 | $0.54 | $189.00 | 1,368 |
| 2017-08-09 | $0.61 | $0.61 | $0.52 | $0.55 | $191.52 | 5,125 |
| 2017-08-08 | $0.59 | $0.62 | $0.59 | $0.61 | $213.50 | 3,379 |
| 2017-08-07 | $0.61 | $0.62 | $0.58 | $0.59 | $206.61 | 4,250 |
| 2017-08-04 | $0.52 | $0.62 | $0.52 | $0.60 | $209.30 | 9,079 |
| 2017-08-03 | $0.50 | $0.53 | $0.49 | $0.52 | $182.00 | 4,161 |
| 2017-08-02 | $0.50 | $0.51 | $0.48 | $0.49 | $170.73 | 1,525 |
| 2017-08-01 | $0.50 | $0.50 | $0.48 | $0.49 | $172.31 | 2,437 |
| 2017-07-31 | $0.52 | $0.52 | $0.49 | $0.49 | $172.90 | 1,873 |
| 2017-07-28 | $0.50 | $0.52 | $0.48 | $0.51 | $177.17 | 2,520 |
| 2017-07-27 | $0.48 | $0.50 | $0.46 | $0.50 | $175.35 | 2,925 |
| 2017-07-26 | $0.50 | $0.51 | $0.47 | $0.48 | $169.68 | 4,275 |
| 2017-07-25 | $0.51 | $0.52 | $0.50 | $0.50 | $175.46 | 2,444 |
| 2017-07-24 | $0.52 | $0.53 | $0.50 | $0.51 | $176.79 | 3,165 |
| 2017-07-21 | $0.53 | $0.54 | $0.52 | $0.52 | $182.00 | 1,234 |
| 2017-07-20 | $0.53 | $0.54 | $0.53 | $0.53 | $183.93 | 2,420 |
| 2017-07-19 | $0.52 | $0.55 | $0.51 | $0.53 | $185.01 | 3,340 |
| 2017-07-18 | $0.52 | $0.53 | $0.51 | $0.52 | $183.61 | 1,571 |
| 2017-07-17 | $0.53 | $0.54 | $0.51 | $0.52 | $181.06 | 2,021 |
| 2017-07-14 | $0.52 | $0.53 | $0.51 | $0.52 | $182.00 | 1,480 |
| 2017-07-13 | $0.53 | $0.53 | $0.51 | $0.52 | $181.16 | 2,122 |
| 2017-07-12 | $0.53 | $0.53 | $0.52 | $0.53 | $184.63 | 2,778 |
| 2017-07-11 | $0.51 | $0.54 | $0.50 | $0.52 | $181.41 | 2,902 |
| 2017-07-10 | $0.53 | $0.54 | $0.50 | $0.51 | $178.29 | 3,398 |
| 2017-07-07 | $0.54 | $0.55 | $0.52 | $0.53 | $185.05 | 3,729 |
| 2017-07-06 | $0.56 | $0.58 | $0.54 | $0.55 | $192.50 | 2,977 |
| 2017-07-05 | $0.55 | $0.59 | $0.54 | $0.56 | $197.40 | 2,034 |
| 2017-07-03 | $0.57 | $0.58 | $0.54 | $0.55 | $192.47 | 1,963 |
| 2017-06-30 | $0.58 | $0.60 | $0.53 | $0.57 | $197.93 | 4,734 |
| 2017-06-29 | $0.63 | $0.64 | $0.58 | $0.58 | $203.00 | 3,430 |
| 2017-06-28 | $0.63 | $0.66 | $0.61 | $0.61 | $213.50 | 3,176 |
| 2017-06-27 | $0.64 | $0.67 | $0.61 | $0.62 | $217.00 | 2,692 |
| 2017-06-26 | $0.64 | $0.65 | $0.62 | $0.63 | $220.43 | 4,131 |
| 2017-06-23 | $0.72 | $0.72 | $0.64 | $0.64 | $223.72 | 25,388 |
| 2017-06-22 | $0.71 | $0.72 | $0.68 | $0.71 | $249.06 | 3,889 |
| 2017-06-21 | $0.74 | $0.75 | $0.72 | $0.73 | $255.12 | 5,309 |
| 2017-06-20 | $0.69 | $0.74 | $0.67 | $0.72 | $252.00 | 6,162 |
| 2017-06-19 | $0.67 | $0.70 | $0.64 | $0.69 | $242.69 | 3,082 |
| 2017-06-16 | $0.72 | $0.72 | $0.64 | $0.66 | $231.35 | 4,895 |
| 2017-06-15 | $0.62 | $0.70 | $0.61 | $0.70 | $243.46 | 6,734 |
| 2017-06-14 | $0.62 | $0.63 | $0.61 | $0.63 | $218.93 | 1,551 |
| 2017-06-13 | $0.61 | $0.62 | $0.60 | $0.62 | $216.97 | 1,886 |
| 2017-06-12 | $0.63 | $0.63 | $0.60 | $0.60 | $211.54 | 3,705 |
| 2017-06-09 | $0.62 | $0.64 | $0.61 | $0.62 | $218.68 | 3,472 |
| 2017-06-08 | $0.62 | $0.63 | $0.61 | $0.61 | $214.97 | 2,332 |
| 2017-06-07 | $0.64 | $0.67 | $0.61 | $0.62 | $215.50 | 2,057 |
| 2017-06-06 | $0.67 | $0.67 | $0.60 | $0.63 | $220.36 | 3,540 |
| 2017-06-05 | $0.71 | $0.71 | $0.67 | $0.67 | $235.06 | 7,840 |
| 2017-06-02 | $0.64 | $0.72 | $0.64 | $0.68 | $236.29 | 12,375 |
| 2017-06-01 | $0.60 | $0.64 | $0.58 | $0.63 | $221.66 | 3,655 |
| 2017-05-31 | $0.61 | $0.62 | $0.58 | $0.58 | $203.14 | 2,507 |
| 2017-05-30 | $0.61 | $0.64 | $0.60 | $0.61 | $214.90 | 3,480 |
| 2017-05-26 | $0.60 | $0.61 | $0.58 | $0.61 | $212.38 | 1,929 |
| 2017-05-25 | $0.61 | $0.62 | $0.58 | $0.59 | $207.20 | 3,681 |
| 2017-05-24 | $0.65 | $0.67 | $0.61 | $0.62 | $218.12 | 4,237 |
| 2017-05-23 | $0.55 | $0.68 | $0.54 | $0.63 | $220.43 | 10,405 |
| 2017-05-22 | $0.52 | $0.55 | $0.52 | $0.54 | $189.32 | 1,835 |
| 2017-05-19 | $0.55 | $0.55 | $0.51 | $0.52 | $181.65 | 2,079 |
| 2017-05-18 | $0.56 | $0.56 | $0.51 | $0.51 | $179.03 | 2,500 |
| 2017-05-17 | $0.55 | $0.56 | $0.53 | $0.54 | $190.19 | 3,372 |
| 2017-05-16 | $0.55 | $0.55 | $0.53 | $0.55 | $192.50 | 4,201 |
| 2017-05-15 | $0.52 | $0.54 | $0.48 | $0.54 | $188.23 | 7,252 |
| 2017-05-12 | $0.56 | $0.57 | $0.49 | $0.52 | $180.29 | 6,111 |
| 2017-05-11 | $0.54 | $0.71 | $0.52 | $0.55 | $192.50 | 298 |
| 2017-05-10 | $0.45 | $0.45 | $0.41 | $0.42 | $148.44 | 4,536 |
| 2017-05-09 | $0.46 | $0.47 | $0.45 | $0.46 | $160.76 | 1,808 |
| 2017-05-08 | $0.48 | $0.48 | $0.45 | $0.46 | $159.88 | 2,306 |
| 2017-05-05 | $0.52 | $0.53 | $0.48 | $0.48 | $166.25 | 4,345 |
| 2017-05-04 | $0.51 | $0.52 | $0.49 | $0.51 | $177.80 | 2,695 |
| 2017-05-03 | $0.49 | $0.52 | $0.49 | $0.52 | $180.50 | 1,619 |
| 2017-05-02 | $0.53 | $0.55 | $0.46 | $0.49 | $171.57 | 3,676 |
| 2017-05-01 | $0.57 | $0.57 | $0.52 | $0.53 | $185.57 | 1,986 |
| 2017-04-28 | $0.58 | $0.62 | $0.57 | $0.57 | $199.50 | 3,892 |
| 2017-04-27 | $0.52 | $0.63 | $0.52 | $0.59 | $206.50 | 9,274 |
| 2017-04-26 | $0.50 | $0.54 | $0.48 | $0.53 | $186.62 | 4,760 |
| 2017-04-25 | $0.54 | $0.54 | $0.48 | $0.50 | $175.46 | 2,041 |
| 2017-04-24 | $0.51 | $0.51 | $0.48 | $0.50 | $175.88 | 3,452 |
| 2017-04-21 | $0.53 | $0.53 | $0.49 | $0.49 | $172.20 | 4,634 |
| 2017-04-20 | $0.50 | $0.53 | $0.48 | $0.51 | $179.55 | 7,942 |
| 2017-04-19 | $0.50 | $0.50 | $0.47 | $0.48 | $168.95 | 1,466 |
| 2017-04-18 | $0.50 | $0.50 | $0.46 | $0.47 | $166.22 | 2,188 |
| 2017-04-17 | $0.48 | $0.50 | $0.48 | $0.50 | $175.21 | 816 |
| 2017-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $175.00 | 1,646 |
| 2017-04-12 | $0.51 | $0.51 | $0.50 | $0.50 | $175.04 | 729 |
| 2017-04-11 | $0.50 | $0.52 | $0.50 | $0.51 | $177.38 | 1,734 |
| 2017-04-10 | $0.54 | $0.55 | $0.49 | $0.50 | $173.36 | 2,722 |
| 2017-04-07 | $0.55 | $0.55 | $0.51 | $0.53 | $185.43 | 1,221 |
| 2017-04-06 | $0.53 | $0.55 | $0.52 | $0.54 | $188.62 | 1,548 |
| 2017-04-05 | $0.56 | $0.56 | $0.52 | $0.54 | $188.65 | 3,292 |
| 2017-04-04 | $0.60 | $0.61 | $0.45 | $0.55 | $193.90 | 5,946 |
| 2017-04-03 | $0.63 | $0.63 | $0.60 | $0.60 | $210.00 | 1,772 |
| 2017-03-31 | $0.64 | $0.64 | $0.63 | $0.63 | $220.75 | 1,226 |
| 2017-03-30 | $0.67 | $0.67 | $0.63 | $0.64 | $223.76 | 5,223 |
| 2017-03-29 | $0.67 | $0.68 | $0.64 | $0.67 | $234.89 | 1,062 |
| 2017-03-28 | $0.71 | $0.71 | $0.59 | $0.67 | $235.55 | 4,080 |
| 2017-03-27 | $0.71 | $0.71 | $0.68 | $0.69 | $241.78 | 865 |
| 2017-03-24 | $0.72 | $0.72 | $0.69 | $0.70 | $245.00 | 1,005 |
| 2017-03-23 | $0.72 | $0.72 | $0.70 | $0.72 | $251.09 | 549 |
| 2017-03-22 | $0.71 | $0.72 | $0.69 | $0.70 | $245.53 | 1,232 |
| 2017-03-21 | $0.74 | $0.75 | $0.69 | $0.70 | $245.04 | 2,821 |
| 2017-03-20 | $0.77 | $0.77 | $0.74 | $0.75 | $261.87 | 1,017 |
| 2017-03-17 | $0.74 | $0.78 | $0.74 | $0.77 | $269.71 | 6,794 |
| 2017-03-16 | $0.78 | $0.79 | $0.75 | $0.78 | $273.00 | 920 |
| 2017-03-15 | $0.78 | $0.80 | $0.74 | $0.75 | $261.42 | 2,238 |
| 2017-03-14 | $0.77 | $0.78 | $0.75 | $0.75 | $263.27 | 1,108 |
| 2017-03-13 | $0.76 | $0.78 | $0.75 | $0.77 | $269.47 | 641 |
| 2017-03-10 | $0.77 | $0.80 | $0.75 | $0.77 | $269.57 | 1,045 |
| 2017-03-09 | $0.77 | $0.77 | $0.74 | $0.76 | $264.43 | 819 |
| 2017-03-08 | $0.77 | $0.77 | $0.73 | $0.76 | $266.63 | 787 |
| 2017-03-07 | $0.79 | $0.79 | $0.72 | $0.75 | $262.50 | 1,893 |
| 2017-03-06 | $0.78 | $0.81 | $0.75 | $0.76 | $266.70 | 1,971 |
| 2017-03-03 | $0.80 | $0.80 | $0.75 | $0.76 | $267.72 | 2,728 |
| 2017-03-02 | $0.80 | $0.80 | $0.77 | $0.79 | $274.89 | 1,819 |
| 2017-03-01 | $0.80 | $0.80 | $0.77 | $0.80 | $280.04 | 998 |
| 2017-02-28 | $0.80 | $0.80 | $0.76 | $0.79 | $276.50 | 1,225 |
| 2017-02-27 | $0.77 | $0.81 | $0.75 | $0.80 | $280.49 | 2,515 |
| 2017-02-24 | $0.77 | $0.77 | $0.73 | $0.75 | $262.71 | 1,057 |
| 2017-02-23 | $0.78 | $0.78 | $0.74 | $0.74 | $259.67 | 1,341 |
| 2017-02-22 | $0.80 | $0.81 | $0.75 | $0.77 | $270.41 | 2,472 |
| 2017-02-21 | $0.82 | $0.83 | $0.79 | $0.79 | $277.69 | 1,389 |
| 2017-02-17 | $0.84 | $0.84 | $0.79 | $0.81 | $282.17 | 1,130 |
| 2017-02-16 | $0.83 | $0.83 | $0.80 | $0.80 | $281.72 | 742 |
| 2017-02-15 | $0.82 | $0.83 | $0.80 | $0.82 | $288.54 | 1,316 |
| 2017-02-14 | $0.85 | $0.85 | $0.82 | $0.82 | $287.81 | 1,939 |
| 2017-02-13 | $0.85 | $0.87 | $0.84 | $0.85 | $297.50 | 2,472 |
| 2017-02-10 | $0.85 | $0.88 | $0.84 | $0.85 | $297.22 | 1,096 |
| 2017-02-09 | $0.85 | $0.86 | $0.82 | $0.85 | $298.69 | 972 |
| 2017-02-08 | $0.85 | $0.85 | $0.82 | $0.83 | $290.50 | 1,397 |
| 2017-02-07 | $0.85 | $0.87 | $0.85 | $0.85 | $299.01 | 761 |
| 2017-02-06 | $0.86 | $0.88 | $0.84 | $0.85 | $297.89 | 1,552 |
| 2017-02-03 | $0.84 | $0.85 | $0.81 | $0.85 | $297.50 | 1,242 |
| 2017-02-02 | $0.85 | $0.85 | $0.82 | $0.84 | $292.95 | 870 |
| 2017-02-01 | $0.86 | $0.86 | $0.82 | $0.82 | $285.46 | 1,753 |
| 2017-01-31 | $0.82 | $0.85 | $0.82 | $0.85 | $296.80 | 1,484 |
| 2017-01-30 | $0.85 | $0.85 | $0.82 | $0.83 | $289.42 | 1,054 |
| 2017-01-27 | $0.85 | $0.86 | $0.83 | $0.83 | $291.10 | 850 |
| 2017-01-26 | $0.85 | $0.85 | $0.83 | $0.83 | $290.61 | 683 |
| 2017-01-25 | $0.84 | $0.85 | $0.83 | $0.84 | $294.18 | 1,176 |
| 2017-01-24 | $0.87 | $0.87 | $0.84 | $0.85 | $298.52 | 666 |
| 2017-01-23 | $0.88 | $0.88 | $0.84 | $0.86 | $299.85 | 1,607 |
| 2017-01-20 | $0.82 | $0.86 | $0.81 | $0.86 | $301.00 | 1,586 |
| 2017-01-19 | $0.85 | $0.87 | $0.81 | $0.82 | $287.91 | 1,656 |
| 2017-01-18 | $0.83 | $0.85 | $0.81 | $0.82 | $287.00 | 1,852 |
| 2017-01-17 | $0.87 | $0.88 | $0.82 | $0.83 | $290.12 | 1,687 |
| 2017-01-13 | $0.88 | $0.88 | $0.84 | $0.87 | $303.91 | 1,287 |
| 2017-01-12 | $0.84 | $0.87 | $0.84 | $0.84 | $294.39 | 1,313 |
| 2017-01-11 | $0.89 | $0.89 | $0.82 | $0.87 | $304.50 | 2,687 |
| 2017-01-10 | $0.94 | $0.94 | $0.85 | $0.87 | $305.83 | 2,405 |
| 2017-01-09 | $0.90 | $0.94 | $0.85 | $0.89 | $309.82 | 3,261 |
| 2017-01-06 | $0.92 | $0.92 | $0.89 | $0.89 | $312.59 | 1,698 |
| 2017-01-05 | $0.99 | $1.03 | $0.88 | $0.89 | $313.18 | 13,860 |
| 2017-01-04 | $0.88 | $0.89 | $0.83 | $0.88 | $308.63 | 3,547 |
| 2017-01-03 | $0.80 | $0.88 | $0.79 | $0.87 | $303.80 | 4,022 |
| 2016-12-30 | $0.74 | $0.78 | $0.74 | $0.76 | $266.91 | 6,029 |
| 2016-12-29 | $0.79 | $0.81 | $0.74 | $0.76 | $264.95 | 3,925 |
| 2016-12-28 | $0.82 | $0.83 | $0.78 | $0.78 | $273.00 | 2,925 |
| 2016-12-27 | $0.84 | $0.85 | $0.82 | $0.83 | $289.00 | 1,907 |
| 2016-12-23 | $0.83 | $0.87 | $0.83 | $0.85 | $297.50 | 1,302 |
| 2016-12-22 | $0.86 | $0.87 | $0.81 | $0.82 | $285.25 | 1,482 |
| 2016-12-21 | $0.92 | $0.92 | $0.85 | $0.85 | $296.31 | 2,549 |
| 2016-12-20 | $0.87 | $0.90 | $0.86 | $0.90 | $315.00 | 3,128 |
| 2016-12-19 | $0.87 | $0.87 | $0.83 | $0.86 | $299.25 | 2,908 |
| 2016-12-16 | $0.87 | $0.87 | $0.83 | $0.83 | $288.89 | 4,186 |
| 2016-12-15 | $0.85 | $0.87 | $0.84 | $0.84 | $294.00 | 2,103 |
| 2016-12-14 | $0.87 | $0.87 | $0.85 | $0.86 | $300.65 | 1,731 |
| 2016-12-13 | $0.88 | $0.88 | $0.84 | $0.86 | $300.93 | 3,418 |
| 2016-12-12 | $0.88 | $0.88 | $0.84 | $0.85 | $299.01 | 2,498 |
| 2016-12-09 | $0.81 | $0.88 | $0.81 | $0.87 | $304.61 | 4,608 |
| 2016-12-08 | $0.80 | $0.83 | $0.78 | $0.81 | $283.75 | 2,340 |
| 2016-12-07 | $0.83 | $0.84 | $0.80 | $0.81 | $281.93 | 1,915 |
| 2016-12-06 | $0.83 | $0.84 | $0.81 | $0.83 | $290.50 | 1,241 |
| 2016-12-05 | $0.79 | $0.83 | $0.77 | $0.83 | $290.08 | 2,317 |
| 2016-12-02 | $0.76 | $0.81 | $0.73 | $0.79 | $277.55 | 2,546 |
| 2016-12-01 | $0.82 | $0.82 | $0.76 | $0.76 | $266.00 | 2,594 |
| 2016-11-30 | $0.85 | $0.85 | $0.77 | $0.80 | $278.88 | 5,730 |
| 2016-11-29 | $0.86 | $0.86 | $0.83 | $0.84 | $294.88 | 2,380 |
| 2016-11-28 | $0.89 | $0.89 | $0.83 | $0.85 | $297.64 | 2,896 |
| 2016-11-25 | $0.89 | $0.89 | $0.85 | $0.88 | $308.18 | 1,344 |
| 2016-11-23 | $0.88 | $0.89 | $0.82 | $0.87 | $304.43 | 5,810 |
| 2016-11-22 | $0.87 | $0.95 | $0.87 | $0.90 | $314.97 | 10,946 |
| 2016-11-21 | $0.89 | $0.91 | $0.87 | $0.88 | $307.97 | 3,857 |
| 2016-11-18 | $0.87 | $0.89 | $0.86 | $0.89 | $309.79 | 4,807 |
| 2016-11-17 | $0.91 | $0.91 | $0.85 | $0.86 | $302.37 | 5,846 |
| 2016-11-16 | $0.90 | $0.93 | $0.88 | $0.90 | $314.65 | 8,330 |
| 2016-11-15 | $0.93 | $0.96 | $0.85 | $0.89 | $311.50 | 37,886 |
| 2016-11-14 | $1.60 | $1.60 | $1.37 | $1.43 | $500.50 | 2,027 |
| 2016-11-11 | $1.46 | $1.58 | $1.42 | $1.58 | $553.00 | 2,557 |
| 2016-11-10 | $1.50 | $1.52 | $1.36 | $1.49 | $521.50 | 1,288 |
| 2016-11-09 | $1.33 | $1.49 | $1.32 | $1.49 | $521.50 | 2,961 |
| 2016-11-08 | $1.28 | $1.32 | $1.26 | $1.30 | $455.00 | 844 |
| 2016-11-07 | $1.18 | $1.33 | $1.18 | $1.33 | $465.50 | 1,703 |
| 2016-11-04 | $1.15 | $1.34 | $1.15 | $1.17 | $409.50 | 2,022 |
| 2016-11-03 | $1.27 | $1.28 | $1.23 | $1.23 | $430.50 | 869 |
| 2016-11-02 | $1.28 | $1.36 | $1.25 | $1.25 | $437.50 | 851 |
| 2016-11-01 | $1.45 | $1.45 | $1.27 | $1.31 | $458.50 | 1,035 |
| 2016-10-31 | $1.37 | $1.40 | $1.32 | $1.40 | $490.00 | 437 |
| 2016-10-28 | $1.41 | $1.41 | $1.24 | $1.36 | $476.00 | 1,981 |
| 2016-10-27 | $1.52 | $1.53 | $1.37 | $1.39 | $486.50 | 1,523 |
| 2016-10-26 | $1.51 | $1.53 | $1.50 | $1.50 | $525.00 | 921 |
| 2016-10-25 | $1.57 | $1.60 | $1.51 | $1.51 | $528.50 | 549 |
| 2016-10-24 | $1.62 | $1.62 | $1.55 | $1.57 | $549.50 | 392 |
| 2016-10-21 | $1.58 | $1.63 | $1.55 | $1.60 | $560.00 | 546 |
| 2016-10-20 | $1.54 | $1.60 | $1.52 | $1.60 | $560.00 | 567 |
| 2016-10-19 | $1.58 | $1.60 | $1.51 | $1.54 | $539.00 | 864 |
| 2016-10-18 | $1.61 | $1.63 | $1.53 | $1.59 | $556.50 | 807 |
| 2016-10-17 | $1.58 | $1.62 | $1.58 | $1.60 | $560.00 | 928 |
| 2016-10-14 | $1.65 | $1.65 | $1.58 | $1.58 | $553.00 | 1,102 |
| 2016-10-13 | $1.66 | $1.68 | $1.63 | $1.63 | $570.50 | 773 |
| 2016-10-12 | $1.67 | $1.74 | $1.64 | $1.66 | $581.00 | 852 |
| 2016-10-11 | $1.74 | $1.74 | $1.66 | $1.67 | $584.50 | 664 |
| 2016-10-10 | $1.75 | $1.75 | $1.69 | $1.75 | $612.50 | 778 |
| 2016-10-07 | $1.70 | $1.72 | $1.66 | $1.71 | $598.50 | 862 |
| 2016-10-06 | $1.80 | $1.85 | $1.69 | $1.70 | $595.00 | 2,846 |
| 2016-10-05 | $1.70 | $1.78 | $1.67 | $1.77 | $619.50 | 1,118 |
| 2016-10-04 | $1.67 | $1.70 | $1.66 | $1.67 | $584.50 | 775 |
| 2016-10-03 | $1.73 | $1.75 | $1.66 | $1.66 | $581.00 | 748 |
| 2016-09-30 | $1.76 | $1.77 | $1.71 | $1.72 | $602.00 | 1,388 |
| 2016-09-29 | $1.86 | $1.86 | $1.76 | $1.77 | $619.50 | 744 |
| 2016-09-28 | $1.86 | $1.90 | $1.78 | $1.82 | $637.00 | 1,094 |
| 2016-09-27 | $1.73 | $1.86 | $1.70 | $1.84 | $644.00 | 2,223 |
| 2016-09-26 | $1.75 | $1.77 | $1.71 | $1.72 | $602.00 | 428 |
| 2016-09-23 | $1.78 | $1.78 | $1.75 | $1.75 | $612.50 | 568 |
| 2016-09-22 | $1.77 | $1.77 | $1.73 | $1.77 | $619.50 | 987 |
| 2016-09-21 | $1.70 | $1.75 | $1.68 | $1.75 | $612.50 | 748 |
| 2016-09-20 | $1.70 | $1.73 | $1.62 | $1.70 | $595.00 | 646 |
| 2016-09-19 | $1.75 | $1.75 | $1.69 | $1.71 | $598.50 | 595 |
| 2016-09-16 | $1.69 | $1.76 | $1.67 | $1.75 | $612.50 | 1,576 |
| 2016-09-15 | $1.66 | $1.71 | $1.66 | $1.68 | $588.00 | 852 |
| 2016-09-14 | $1.60 | $1.69 | $1.59 | $1.68 | $588.00 | 1,485 |
| 2016-09-13 | $1.64 | $1.66 | $1.57 | $1.57 | $549.50 | 895 |
| 2016-09-12 | $1.62 | $1.66 | $1.60 | $1.65 | $577.50 | 1,062 |
| 2016-09-09 | $1.66 | $1.70 | $1.58 | $1.63 | $570.50 | 1,565 |
| 2016-09-08 | $1.70 | $1.74 | $1.66 | $1.71 | $598.50 | 968 |
| 2016-09-07 | $1.61 | $1.70 | $1.61 | $1.69 | $591.50 | 746 |
| 2016-09-06 | $1.60 | $1.67 | $1.60 | $1.63 | $570.50 | 504 |
| 2016-09-02 | $1.59 | $1.64 | $1.52 | $1.58 | $553.00 | 1,009 |
| 2016-09-01 | $1.65 | $1.65 | $1.58 | $1.59 | $556.50 | 518 |
| 2016-08-31 | $1.64 | $1.65 | $1.60 | $1.64 | $574.00 | 413 |
| 2016-08-30 | $1.64 | $1.70 | $1.61 | $1.64 | $574.00 | 446 |
| 2016-08-29 | $1.62 | $1.66 | $1.62 | $1.66 | $581.00 | 502 |
| 2016-08-26 | $1.59 | $1.64 | $1.56 | $1.61 | $563.50 | 648 |
| 2016-08-25 | $1.61 | $1.66 | $1.60 | $1.61 | $563.50 | 659 |
| 2016-08-24 | $1.67 | $1.71 | $1.60 | $1.60 | $560.00 | 838 |
| 2016-08-23 | $1.70 | $1.72 | $1.67 | $1.69 | $591.50 | 749 |
| 2016-08-22 | $1.68 | $1.71 | $1.67 | $1.69 | $591.50 | 785 |
| 2016-08-19 | $1.70 | $1.70 | $1.66 | $1.67 | $584.50 | 660 |
| 2016-08-18 | $1.68 | $1.71 | $1.64 | $1.69 | $591.50 | 607 |
| 2016-08-17 | $1.67 | $1.68 | $1.62 | $1.66 | $581.00 | 789 |
| 2016-08-16 | $1.72 | $1.72 | $1.62 | $1.67 | $584.50 | 805 |
| 2016-08-15 | $1.70 | $1.75 | $1.70 | $1.72 | $602.00 | 847 |
| 2016-08-12 | $1.68 | $1.72 | $1.68 | $1.72 | $602.00 | 866 |
| 2016-08-11 | $1.62 | $1.71 | $1.62 | $1.71 | $598.50 | 769 |
| 2016-08-10 | $1.63 | $1.67 | $1.62 | $1.62 | $567.00 | 844 |
| 2016-08-09 | $1.70 | $1.70 | $1.63 | $1.66 | $581.00 | 1,110 |
| 2016-08-08 | $1.71 | $1.71 | $1.65 | $1.68 | $588.00 | 553 |
| 2016-08-05 | $1.75 | $1.75 | $1.65 | $1.69 | $591.50 | 1,187 |
| 2016-08-04 | $1.70 | $1.71 | $1.65 | $1.68 | $588.00 | 1,129 |
| 2016-08-03 | $1.66 | $1.75 | $1.66 | $1.67 | $584.50 | 834 |
| 2016-08-02 | $1.68 | $1.71 | $1.62 | $1.67 | $584.50 | 1,104 |
| 2016-08-01 | $1.74 | $1.79 | $1.69 | $1.69 | $591.50 | 1,153 |
| 2016-07-29 | $1.79 | $1.80 | $1.73 | $1.75 | $612.50 | 1,137 |
| 2016-07-28 | $1.78 | $1.82 | $1.73 | $1.78 | $623.00 | 884 |
| 2016-07-27 | $1.73 | $1.81 | $1.69 | $1.79 | $626.50 | 1,326 |
| 2016-07-26 | $1.70 | $1.74 | $1.68 | $1.72 | $602.00 | 1,025 |
| 2016-07-25 | $1.67 | $1.74 | $1.67 | $1.72 | $602.00 | 686 |
| 2016-07-22 | $1.67 | $1.73 | $1.66 | $1.70 | $595.00 | 852 |
| 2016-07-21 | $1.71 | $1.73 | $1.63 | $1.66 | $581.00 | 1,396 |
| 2016-07-20 | $1.65 | $1.74 | $1.65 | $1.72 | $602.00 | 769 |
| 2016-07-19 | $1.78 | $1.78 | $1.65 | $1.65 | $577.50 | 1,783 |
| 2016-07-18 | $1.73 | $1.78 | $1.70 | $1.78 | $623.00 | 1,076 |
| 2016-07-15 | $1.75 | $1.75 | $1.66 | $1.70 | $595.00 | 1,493 |
| 2016-07-14 | $1.83 | $1.83 | $1.71 | $1.72 | $602.00 | 1,786 |
| 2016-07-13 | $1.92 | $1.94 | $1.77 | $1.79 | $626.50 | 1,994 |
| 2016-07-12 | $1.84 | $1.93 | $1.84 | $1.91 | $668.50 | 1,343 |
| 2016-07-11 | $1.88 | $1.89 | $1.84 | $1.85 | $647.50 | 883 |
| 2016-07-08 | $1.85 | $1.90 | $1.83 | $1.89 | $661.50 | 1,240 |
| 2016-07-07 | $1.86 | $1.90 | $1.80 | $1.85 | $647.50 | 1,624 |
| 2016-07-06 | $1.78 | $1.87 | $1.77 | $1.83 | $640.50 | 1,351 |
| 2016-07-05 | $1.82 | $1.83 | $1.76 | $1.80 | $630.00 | 774 |
| 2016-07-01 | $1.80 | $1.83 | $1.77 | $1.81 | $633.50 | 1,130 |
| 2016-06-30 | $1.80 | $1.82 | $1.76 | $1.80 | $630.00 | 910 |
| 2016-06-29 | $1.81 | $1.81 | $1.72 | $1.78 | $623.00 | 1,496 |
| 2016-06-28 | $1.71 | $1.81 | $1.68 | $1.76 | $616.00 | 2,110 |
| 2016-06-27 | $1.68 | $1.73 | $1.62 | $1.64 | $574.00 | 2,664 |
| 2016-06-24 | $1.75 | $1.80 | $1.65 | $1.70 | $595.00 | 21,290 |
| 2016-06-23 | $1.84 | $1.86 | $1.75 | $1.76 | $616.00 | 2,477 |
| 2016-06-22 | $1.77 | $1.85 | $1.72 | $1.85 | $647.50 | 1,819 |
| 2016-06-21 | $1.85 | $1.86 | $1.72 | $1.78 | $623.00 | 1,594 |
| 2016-06-20 | $1.78 | $1.86 | $1.75 | $1.80 | $630.00 | 1,426 |
| 2016-06-17 | $1.85 | $1.88 | $1.74 | $1.78 | $623.00 | 1,704 |
| 2016-06-16 | $1.94 | $1.94 | $1.81 | $1.87 | $654.50 | 928 |
| 2016-06-15 | $1.69 | $1.93 | $1.69 | $1.91 | $668.50 | 2,398 |
| 2016-06-14 | $1.81 | $1.82 | $1.66 | $1.70 | $595.00 | 2,185 |
| 2016-06-13 | $1.75 | $1.84 | $1.73 | $1.81 | $633.50 | 2,444 |
| 2016-06-10 | $1.81 | $1.88 | $1.76 | $1.81 | $633.50 | 1,529 |
| 2016-06-09 | $1.90 | $1.93 | $1.78 | $1.81 | $633.50 | 1,835 |
| 2016-06-08 | $2.02 | $2.03 | $1.85 | $1.89 | $661.50 | 3,218 |
| 2016-06-07 | $2.11 | $2.11 | $1.99 | $2.00 | $700.00 | 1,524 |
| 2016-06-06 | $2.06 | $2.12 | $1.94 | $2.09 | $731.50 | 1,666 |
| 2016-06-03 | $2.11 | $2.15 | $2.07 | $2.09 | $731.50 | 1,247 |
| 2016-06-02 | $2.19 | $2.25 | $2.11 | $2.11 | $738.50 | 1,587 |
| 2016-06-01 | $2.17 | $2.24 | $2.16 | $2.22 | $777.00 | 715 |
| 2016-05-31 | $2.09 | $2.21 | $2.08 | $2.19 | $766.50 | 1,616 |
| 2016-05-27 | $2.09 | $2.15 | $2.07 | $2.12 | $742.00 | 934 |
| 2016-05-26 | $2.15 | $2.18 | $2.08 | $2.11 | $738.50 | 976 |
| 2016-05-25 | $2.14 | $2.20 | $2.12 | $2.15 | $752.50 | 1,481 |
| 2016-05-24 | $2.19 | $2.20 | $2.12 | $2.17 | $759.50 | 1,330 |
| 2016-05-23 | $2.29 | $2.38 | $2.15 | $2.17 | $759.50 | 2,823 |
| 2016-05-20 | $2.17 | $2.26 | $2.15 | $2.24 | $784.00 | 1,573 |
| 2016-05-19 | $2.15 | $2.18 | $2.11 | $2.18 | $763.00 | 1,084 |
| 2016-05-18 | $2.15 | $2.19 | $2.11 | $2.14 | $749.00 | 735 |
| 2016-05-17 | $2.12 | $2.20 | $2.12 | $2.18 | $763.00 | 1,309 |
| 2016-05-16 | $2.16 | $2.23 | $2.12 | $2.16 | $756.00 | 1,646 |
| 2016-05-13 | $2.11 | $2.13 | $2.05 | $2.07 | $724.50 | 1,102 |
| 2016-05-12 | $2.26 | $2.26 | $2.03 | $2.12 | $742.00 | 2,258 |
| 2016-05-11 | $2.16 | $2.28 | $2.15 | $2.20 | $770.00 | 1,961 |
| 2016-05-10 | $2.28 | $2.30 | $2.14 | $2.18 | $763.00 | 1,354 |
| 2016-05-09 | $2.30 | $2.40 | $2.22 | $2.28 | $798.00 | 2,756 |
| 2016-05-06 | $2.12 | $2.31 | $1.92 | $2.26 | $791.00 | 6,868 |
| 2016-05-05 | $1.89 | $2.03 | $1.65 | $1.76 | $616.00 | 3,790 |
| 2016-05-04 | $2.13 | $2.20 | $1.92 | $2.00 | $700.00 | 2,922 |
| 2016-05-03 | $2.25 | $2.25 | $2.12 | $2.18 | $763.00 | 1,153 |
| 2016-05-02 | $2.21 | $2.24 | $2.16 | $2.22 | $777.00 | 1,003 |
| 2016-04-29 | $2.17 | $2.26 | $2.16 | $2.23 | $780.50 | 985 |
| 2016-04-28 | $2.19 | $2.32 | $2.15 | $2.17 | $759.50 | 1,235 |
| 2016-04-27 | $2.31 | $2.31 | $2.16 | $2.19 | $766.50 | 2,336 |
| 2016-04-26 | $2.40 | $2.40 | $2.25 | $2.32 | $812.00 | 1,824 |
| 2016-04-25 | $2.39 | $2.46 | $2.34 | $2.42 | $847.00 | 1,188 |
| 2016-04-22 | $2.37 | $2.45 | $2.31 | $2.42 | $847.00 | 1,465 |
| 2016-04-21 | $2.53 | $2.53 | $2.30 | $2.39 | $836.50 | 3,637 |
| 2016-04-20 | $2.45 | $2.57 | $2.40 | $2.51 | $878.50 | 1,585 |
| 2016-04-19 | $2.59 | $2.60 | $2.44 | $2.47 | $864.50 | 2,252 |
| 2016-04-18 | $2.67 | $2.72 | $2.58 | $2.59 | $906.50 | 2,198 |
| 2016-04-15 | $2.63 | $2.74 | $2.60 | $2.73 | $955.50 | 4,662 |
| 2016-04-14 | $2.46 | $2.65 | $2.39 | $2.61 | $913.50 | 2,862 |
| 2016-04-13 | $2.31 | $2.50 | $2.31 | $2.46 | $861.00 | 3,234 |
| 2016-04-12 | $2.30 | $2.45 | $2.00 | $2.37 | $829.50 | 4,287 |
| 2016-04-11 | $2.57 | $2.59 | $2.31 | $2.34 | $819.00 | 2,225 |
| 2016-04-08 | $2.59 | $2.59 | $2.46 | $2.54 | $889.00 | 1,960 |
| 2016-04-07 | $2.60 | $2.69 | $2.46 | $2.52 | $882.00 | 2,291 |
| 2016-04-06 | $2.61 | $2.72 | $2.57 | $2.62 | $917.00 | 2,799 |
| 2016-04-05 | $2.70 | $2.70 | $2.53 | $2.58 | $903.00 | 2,109 |
| 2016-04-04 | $2.52 | $2.69 | $2.46 | $2.66 | $931.00 | 2,845 |
| 2016-04-01 | $2.36 | $2.54 | $2.35 | $2.50 | $875.00 | 3,689 |
| 2016-03-31 | $2.31 | $2.39 | $2.25 | $2.36 | $826.00 | 1,607 |
| 2016-03-30 | $2.34 | $2.38 | $2.28 | $2.33 | $815.50 | 1,837 |
| 2016-03-29 | $2.25 | $2.32 | $2.15 | $2.31 | $808.50 | 2,063 |
| 2016-03-28 | $2.23 | $2.29 | $2.19 | $2.25 | $787.50 | 1,171 |
| 2016-03-24 | $2.19 | $2.34 | $2.14 | $2.21 | $773.50 | 1,642 |
| 2016-03-23 | $2.32 | $2.35 | $2.12 | $2.21 | $773.50 | 1,705 |
| 2016-03-22 | $2.20 | $2.34 | $2.18 | $2.30 | $805.00 | 3,098 |
| 2016-03-21 | $2.01 | $2.21 | $2.01 | $2.20 | $770.00 | 4,108 |
| 2016-03-18 | $2.00 | $2.03 | $1.92 | $2.00 | $700.00 | 1,664 |
| 2016-03-17 | $1.96 | $1.99 | $1.86 | $1.99 | $696.50 | 1,587 |
| 2016-03-16 | $1.95 | $1.98 | $1.85 | $1.92 | $672.00 | 1,442 |
| 2016-03-15 | $1.93 | $2.03 | $1.89 | $1.95 | $682.50 | 2,197 |
| 2016-03-14 | $1.83 | $2.00 | $1.80 | $1.94 | $679.00 | 2,464 |
| 2016-03-11 | $1.65 | $1.84 | $1.54 | $1.82 | $637.00 | 2,925 |
| 2016-03-10 | $1.72 | $1.80 | $1.57 | $1.67 | $584.50 | 1,900 |
| 2016-03-09 | $1.79 | $1.83 | $1.71 | $1.73 | $605.50 | 1,334 |
| 2016-03-08 | $1.88 | $1.93 | $1.73 | $1.80 | $630.00 | 2,829 |
| 2016-03-07 | $1.92 | $1.97 | $1.85 | $1.87 | $654.50 | 1,531 |
| 2016-03-04 | $1.89 | $1.95 | $1.83 | $1.84 | $644.00 | 1,755 |
| 2016-03-03 | $1.93 | $1.97 | $1.82 | $1.82 | $637.00 | 1,925 |
| 2016-03-02 | $1.90 | $2.03 | $1.82 | $1.95 | $682.50 | 3,033 |
| 2016-03-01 | $2.06 | $2.07 | $1.90 | $1.91 | $668.50 | 5,627 |
| 2016-02-29 | $1.75 | $1.94 | $1.72 | $1.92 | $672.00 | 4,243 |
| 2016-02-26 | $1.60 | $1.86 | $1.55 | $1.71 | $598.50 | 7,951 |
| 2016-02-25 | $1.56 | $1.56 | $1.45 | $1.51 | $528.50 | 1,448 |
| 2016-02-24 | $1.54 | $1.54 | $1.42 | $1.51 | $528.50 | 2,376 |
| 2016-02-23 | $1.31 | $1.58 | $1.28 | $1.55 | $542.50 | 3,802 |
| 2016-02-22 | $1.29 | $1.31 | $1.23 | $1.31 | $458.50 | 931 |
| 2016-02-19 | $1.25 | $1.26 | $1.20 | $1.23 | $430.50 | 617 |
| 2016-02-18 | $1.32 | $1.34 | $1.16 | $1.25 | $437.50 | 2,160 |
| 2016-02-17 | $1.08 | $1.26 | $1.08 | $1.26 | $441.00 | 2,644 |
| 2016-02-16 | $1.14 | $1.15 | $1.06 | $1.07 | $374.50 | 1,521 |
| 2016-02-12 | $1.20 | $1.22 | $1.05 | $1.10 | $385.00 | 1,587 |
| 2016-02-11 | $0.95 | $1.16 | $0.93 | $1.16 | $406.00 | 2,460 |
| 2016-02-10 | $1.10 | $1.14 | $1.01 | $1.01 | $353.50 | 2,975 |
| 2016-02-09 | $1.01 | $1.15 | $1.01 | $1.10 | $385.00 | 2,187 |
| 2016-02-08 | $1.14 | $1.19 | $1.03 | $1.08 | $378.00 | 2,498 |
| 2016-02-05 | $1.22 | $1.23 | $1.11 | $1.15 | $402.50 | 3,807 |
| 2016-02-04 | $1.26 | $1.31 | $1.22 | $1.22 | $427.00 | 2,462 |
| 2016-02-03 | $1.32 | $1.34 | $1.21 | $1.29 | $451.50 | 1,647 |
| 2016-02-02 | $1.17 | $1.36 | $1.17 | $1.28 | $448.00 | 5,683 |
| 2016-02-01 | $1.60 | $1.63 | $1.44 | $1.49 | $521.50 | 4,111 |
| 2016-01-29 | $1.50 | $1.61 | $1.50 | $1.59 | $556.50 | 2,652 |
| 2016-01-28 | $1.63 | $1.68 | $1.47 | $1.52 | $532.00 | 3,888 |
| 2016-01-27 | $1.74 | $1.74 | $1.61 | $1.63 | $570.50 | 1,530 |
| 2016-01-26 | $1.78 | $1.80 | $1.63 | $1.75 | $612.50 | 1,651 |
| 2016-01-25 | $1.82 | $1.89 | $1.74 | $1.75 | $612.50 | 1,658 |
| 2016-01-22 | $1.79 | $1.87 | $1.72 | $1.82 | $637.00 | 3,652 |
| 2016-01-21 | $1.88 | $1.92 | $1.66 | $1.70 | $595.00 | 5,731 |
| 2016-01-20 | $1.84 | $2.04 | $1.56 | $1.91 | $668.50 | 15,463 |
| 2016-01-19 | $1.67 | $1.72 | $1.44 | $1.52 | $532.00 | 4,100 |
| 2016-01-15 | $1.62 | $1.62 | $1.50 | $1.61 | $563.50 | 2,636 |
| 2016-01-14 | $1.51 | $1.67 | $1.30 | $1.66 | $581.00 | 4,413 |
| 2016-01-13 | $1.66 | $1.74 | $1.48 | $1.49 | $521.50 | 4,338 |
| 2016-01-12 | $1.81 | $1.85 | $1.55 | $1.64 | $574.00 | 3,711 |
| 2016-01-11 | $2.03 | $2.07 | $1.39 | $1.74 | $609.00 | 9,446 |
| 2016-01-08 | $2.10 | $2.20 | $2.02 | $2.03 | $710.50 | 3,352 |
| 2016-01-07 | $2.15 | $2.22 | $2.08 | $2.10 | $735.00 | 4,688 |
| 2016-01-06 | $2.20 | $2.29 | $2.16 | $2.21 | $773.50 | 3,030 |
| 2016-01-05 | $2.30 | $2.39 | $2.21 | $2.27 | $794.50 | 2,793 |
| 2016-01-04 | $2.22 | $2.31 | $2.17 | $2.27 | $794.50 | 2,859 |
| 2015-12-31 | $2.22 | $2.30 | $2.22 | $2.29 | $801.50 | 1,671 |
| 2015-12-30 | $2.38 | $2.38 | $2.21 | $2.26 | $791.00 | 2,849 |
| 2015-12-29 | $2.29 | $2.35 | $2.22 | $2.32 | $812.00 | 1,812 |
| 2015-12-28 | $2.30 | $2.33 | $2.20 | $2.25 | $787.50 | 1,564 |
| 2015-12-24 | $2.38 | $2.38 | $2.22 | $2.31 | $808.50 | 1,550 |
| 2015-12-23 | $2.29 | $2.37 | $2.23 | $2.33 | $815.50 | 3,059 |
| 2015-12-22 | $2.44 | $2.45 | $2.27 | $2.33 | $815.50 | 2,922 |
| 2015-12-21 | $2.50 | $2.50 | $2.41 | $2.45 | $857.50 | 1,095 |
| 2015-12-18 | $2.44 | $2.58 | $2.41 | $2.48 | $868.00 | 1,909 |
| 2015-12-17 | $2.42 | $2.58 | $2.35 | $2.43 | $850.50 | 3,254 |
| 2015-12-16 | $2.31 | $2.48 | $2.30 | $2.43 | $850.50 | 2,200 |
| 2015-12-15 | $2.20 | $2.30 | $2.18 | $2.30 | $805.00 | 2,230 |
| 2015-12-14 | $2.27 | $2.36 | $2.15 | $2.17 | $759.50 | 3,132 |
| 2015-12-11 | $2.35 | $2.40 | $2.26 | $2.34 | $819.00 | 2,896 |
| 2015-12-10 | $2.58 | $2.59 | $2.27 | $2.40 | $840.00 | 3,818 |
| 2015-12-09 | $2.67 | $2.77 | $2.54 | $2.54 | $889.00 | 1,948 |
| 2015-12-08 | $2.53 | $2.74 | $2.50 | $2.72 | $952.00 | 2,739 |
| 2015-12-07 | $2.85 | $2.85 | $2.52 | $2.58 | $903.00 | 2,672 |
| 2015-12-04 | $2.84 | $2.84 | $2.65 | $2.76 | $966.00 | 2,239 |
| 2015-12-03 | $2.85 | $2.91 | $2.73 | $2.76 | $966.00 | 2,575 |
| 2015-12-02 | $2.90 | $3.00 | $2.83 | $2.87 | $1,004.50 | 3,805 |
| 2015-12-01 | $3.05 | $3.05 | $2.80 | $2.90 | $1,015.00 | 5,959 |
| 2015-11-30 | $3.02 | $3.03 | $2.76 | $2.86 | $1,001.00 | 4,926 |
| 2015-11-27 | $3.00 | $3.09 | $2.91 | $3.04 | $1,064.00 | 2,845 |
| 2015-11-25 | $2.78 | $2.98 | $2.75 | $2.95 | $1,032.50 | 4,346 |
| 2015-11-24 | $2.88 | $2.89 | $2.70 | $2.82 | $987.00 | 4,132 |
| 2015-11-23 | $2.60 | $2.88 | $2.52 | $2.83 | $990.50 | 6,957 |
| 2015-11-20 | $2.26 | $2.58 | $2.24 | $2.55 | $892.50 | 7,664 |
| 2015-11-19 | $2.18 | $2.25 | $2.16 | $2.22 | $777.00 | 2,140 |
| 2015-11-18 | $2.12 | $2.17 | $1.98 | $2.15 | $752.50 | 4,279 |
| 2015-11-17 | $2.10 | $2.25 | $2.06 | $2.08 | $728.00 | 2,603 |
| 2015-11-16 | $2.25 | $2.27 | $2.05 | $2.10 | $735.00 | 4,586 |
| 2015-11-13 | $2.26 | $2.35 | $2.21 | $2.25 | $787.50 | 1,710 |
| 2015-11-12 | $2.28 | $2.33 | $2.25 | $2.25 | $787.50 | 1,227 |
| 2015-11-11 | $2.40 | $2.43 | $2.30 | $2.31 | $808.50 | 1,626 |
| 2015-11-10 | $2.38 | $2.41 | $2.29 | $2.36 | $826.00 | 2,045 |
| 2015-11-09 | $2.52 | $2.52 | $2.35 | $2.42 | $847.00 | 1,786 |
| 2015-11-06 | $2.28 | $2.45 | $2.17 | $2.45 | $857.50 | 3,728 |
| 2015-11-05 | $2.45 | $2.49 | $2.33 | $2.35 | $822.50 | 2,268 |
| 2015-11-04 | $2.48 | $2.54 | $2.40 | $2.50 | $875.00 | 1,974 |
| 2015-11-03 | $2.38 | $2.60 | $2.37 | $2.48 | $868.00 | 3,158 |
| 2015-11-02 | $2.28 | $2.46 | $2.26 | $2.39 | $836.50 | 2,593 |
| 2015-10-30 | $2.28 | $2.32 | $2.17 | $2.29 | $801.50 | 2,557 |
| 2015-10-29 | $2.29 | $2.39 | $2.23 | $2.28 | $798.00 | 1,130 |
| 2015-10-28 | $2.28 | $2.36 | $2.24 | $2.34 | $819.00 | 1,598 |
| 2015-10-27 | $2.28 | $2.31 | $2.22 | $2.25 | $787.50 | 1,664 |
| 2015-10-26 | $2.34 | $2.37 | $2.25 | $2.26 | $791.00 | 1,144 |
| 2015-10-23 | $2.30 | $2.39 | $2.22 | $2.32 | $812.00 | 2,141 |
| 2015-10-22 | $2.36 | $2.45 | $2.28 | $2.30 | $805.00 | 1,576 |
| 2015-10-21 | $2.56 | $2.59 | $2.28 | $2.39 | $836.50 | 4,761 |
| 2015-10-20 | $2.47 | $2.49 | $2.37 | $2.40 | $840.00 | 1,794 |
| 2015-10-19 | $2.39 | $2.50 | $2.30 | $2.42 | $847.00 | 1,888 |
| 2015-10-16 | $2.41 | $2.51 | $2.35 | $2.38 | $833.00 | 1,579 |
| 2015-10-15 | $2.22 | $2.40 | $2.20 | $2.37 | $829.50 | 2,102 |
| 2015-10-14 | $2.23 | $2.33 | $2.16 | $2.19 | $766.50 | 3,172 |
| 2015-10-13 | $2.38 | $2.46 | $2.20 | $2.20 | $770.00 | 3,522 |
| 2015-10-12 | $2.43 | $2.43 | $2.27 | $2.27 | $794.50 | 1,508 |
| 2015-10-09 | $2.37 | $2.47 | $2.35 | $2.41 | $843.50 | 1,298 |
| 2015-10-08 | $2.40 | $2.45 | $2.27 | $2.38 | $833.00 | 1,525 |
| 2015-10-07 | $2.32 | $2.44 | $2.26 | $2.40 | $840.00 | 1,691 |
| 2015-10-06 | $2.43 | $2.47 | $2.23 | $2.31 | $808.50 | 1,933 |
| 2015-10-05 | $2.50 | $2.52 | $2.34 | $2.40 | $840.00 | 2,130 |
| 2015-10-02 | $2.13 | $2.46 | $2.08 | $2.46 | $861.00 | 2,780 |
| 2015-10-01 | $2.29 | $2.29 | $2.11 | $2.17 | $759.50 | 2,399 |
| 2015-09-30 | $2.21 | $2.38 | $2.20 | $2.27 | $794.50 | 3,624 |
| 2015-09-29 | $2.40 | $2.48 | $2.06 | $2.16 | $756.00 | 5,974 |
| 2015-09-28 | $2.70 | $2.85 | $2.31 | $2.42 | $847.00 | 7,235 |
| 2015-09-25 | $3.18 | $3.25 | $2.82 | $2.93 | $1,025.50 | 4,778 |
| 2015-09-24 | $2.95 | $3.19 | $2.95 | $3.19 | $1,116.50 | 5,240 |
| 2015-09-23 | $3.05 | $3.13 | $2.94 | $2.97 | $1,039.50 | 3,120 |
| 2015-09-22 | $3.00 | $3.12 | $2.91 | $3.08 | $1,078.00 | 2,622 |
| 2015-09-21 | $3.28 | $3.44 | $2.91 | $3.08 | $1,078.00 | 10,328 |
| 2015-09-18 | $3.02 | $3.30 | $3.02 | $3.28 | $1,148.00 | 7,104 |
| 2015-09-17 | $2.90 | $3.19 | $2.86 | $3.13 | $1,095.50 | 5,767 |
| 2015-09-16 | $2.85 | $2.95 | $2.71 | $2.94 | $1,029.00 | 3,106 |
| 2015-09-15 | $2.72 | $2.95 | $2.68 | $2.83 | $990.50 | 3,514 |
| 2015-09-14 | $2.66 | $2.75 | $2.52 | $2.75 | $962.50 | 2,018 |
| 2015-09-11 | $2.40 | $2.71 | $2.38 | $2.62 | $917.00 | 2,861 |
| 2015-09-10 | $2.40 | $2.46 | $2.34 | $2.44 | $854.00 | 1,942 |
| 2015-09-09 | $2.56 | $2.61 | $2.43 | $2.43 | $850.50 | 1,957 |
| 2015-09-08 | $2.56 | $2.57 | $2.38 | $2.51 | $878.50 | 3,314 |
| 2015-09-04 | $2.18 | $2.56 | $2.18 | $2.50 | $875.00 | 4,152 |
| 2015-09-03 | $2.30 | $2.32 | $2.15 | $2.21 | $773.50 | 2,622 |
| 2015-09-02 | $2.38 | $2.40 | $2.24 | $2.29 | $801.50 | 2,345 |
| 2015-09-01 | $2.41 | $2.49 | $2.25 | $2.27 | $794.50 | 4,041 |
| 2015-08-31 | $2.47 | $2.57 | $2.44 | $2.50 | $875.00 | 1,673 |
| 2015-08-28 | $2.38 | $2.58 | $2.34 | $2.48 | $868.00 | 2,807 |
| 2015-08-27 | $2.28 | $2.37 | $2.25 | $2.37 | $829.50 | 1,885 |
| 2015-08-26 | $2.26 | $2.28 | $2.10 | $2.25 | $787.50 | 3,648 |
| 2015-08-25 | $2.43 | $2.43 | $2.21 | $2.22 | $777.00 | 3,071 |
| 2015-08-24 | $2.05 | $2.32 | $1.97 | $2.17 | $759.50 | 5,505 |
| 2015-08-21 | $2.01 | $2.21 | $1.91 | $2.17 | $759.50 | 6,929 |
| 2015-08-20 | $2.10 | $2.22 | $2.07 | $2.07 | $724.50 | 3,335 |
Synthetic Biologics Inc (SYN) News Headlines
Recent Synthetic Biologics Inc (SYN) News
Similar Companies to Synthetic Biologics Inc (SYN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |