Syros Pharmaceuticals Inc (SYRS) Exchange: NASDAQ
Data as of May 2, 2025
$0.04 ($0.00) 14.29%
Syros Pharmaceuticals Inc - Daily Information
Click for more stock information on Syros Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Syros Pharmaceuticals Inc (SYRS)
Syros is redefining the power of small molecules to control the expression of genes. Based on its unique ability to elucidate regulatory regions of the genome, Syros aims to develop medicines that provide a profound benefit for patients with diseases that have eluded other genomics-based approaches. Syros is advancing a robust clinical-stage pipeline, including: tamibarotene, a first-in-class oral selective RARα agonist in RARA-positive patients with higher-risk myelodysplastic syndrome and acute myeloid leukemia; SY-2101, a novel oral form of arsenic trioxide in patients with acute promyelocytic leukemia; and SY-5609, a highly selective and potent oral CDK7 inhibitor in patients with select solid tumors and blood cancers. Syros also has multiple preclinical and discovery programs in oncology and monogenic diseases.
Invest in Syros Pharmaceuticals Inc (SYRS)
Historical Stock Data for Syros Pharmaceuticals Inc (SYRS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,232 |
| 2025-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 167,462 |
| 2025-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,829 |
| 2025-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,780 |
| 2025-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 306,886 |
| 2025-04-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 404,896 |
| 2025-04-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 290,570 |
| 2025-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,530 |
| 2025-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,286 |
| 2025-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,846 |
| 2025-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,532 |
| 2025-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 249,990 |
| 2025-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 195,961 |
| 2025-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 293,011 |
| 2025-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 202,930 |
| 2025-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,116 |
| 2025-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,251 |
| 2025-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,599 |
| 2025-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 719,563 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,727 |
| 2025-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 206,357 |
| 2025-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 333,903 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,238 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590,511 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640,593 |
| 2025-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 669,774 |
| 2025-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,085,486 |
| 2025-03-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 857,788 |
| 2025-03-24 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 2,747,216 |
| 2025-03-21 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 2,901,178 |
| 2025-03-20 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 5,682,220 |
| 2025-03-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 14,991,631 |
| 2025-03-18 | $0.15 | $0.19 | $0.11 | $0.13 | $0.13 | 400,793,554 |
| 2025-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,365,829 |
| 2025-03-14 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 81,323,491 |
| 2025-03-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 10,861,490 |
| 2025-03-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 23,111,244 |
| 2025-03-11 | $0.15 | $0.30 | $0.13 | $0.14 | $0.14 | 695,664,141 |
| 2025-03-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 8,006,629 |
| 2025-03-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 14,238,436 |
| 2025-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,241,301 |
| 2025-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,949,452 |
| 2025-03-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,666,409 |
| 2025-03-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,095,406 |
| 2025-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,666,998 |
| 2025-02-27 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 425,384 |
| 2025-02-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 378,717 |
| 2025-02-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,268,982 |
| 2025-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 451,852 |
| 2025-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 595,288 |
| 2025-02-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 639,994 |
| 2025-02-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,395,982 |
| 2025-02-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,242,223 |
| 2025-02-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,198,451 |
| 2025-02-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,147,454 |
| 2025-02-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,431,429 |
| 2025-02-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,580,550 |
| 2025-02-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 887,761 |
| 2025-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 813,157 |
| 2025-02-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,355,696 |
| 2025-02-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 906,195 |
| 2025-02-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 567,901 |
| 2025-02-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 975,236 |
| 2025-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,014,026 |
| 2025-01-30 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 1,509,037 |
| 2025-01-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 765,136 |
| 2025-01-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 899,491 |
| 2025-01-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 616,801 |
| 2025-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 627,804 |
| 2025-01-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 927,312 |
| 2025-01-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 633,585 |
| 2025-01-21 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,528,458 |
| 2025-01-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,180,512 |
| 2025-01-16 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 2,316,596 |
| 2025-01-15 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 1,744,709 |
| 2025-01-14 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 1,462,199 |
| 2025-01-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,107,922 |
| 2025-01-10 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 2,528,284 |
| 2025-01-08 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 2,054,111 |
| 2025-01-07 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 2,707,806 |
| 2025-01-06 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 4,159,162 |
| 2025-01-03 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 6,707,263 |
| 2025-01-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,230,203 |
| 2024-12-31 | $0.26 | $0.28 | $0.22 | $0.23 | $0.23 | 4,794,113 |
| 2024-12-30 | $0.21 | $0.31 | $0.20 | $0.25 | $0.25 | 17,593,852 |
| 2024-12-27 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 5,150,540 |
| 2024-12-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,299,841 |
| 2024-12-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 934,841 |
| 2024-12-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,000,248 |
| 2024-12-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,841,811 |
| 2024-12-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,548,298 |
| 2024-12-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 917,559 |
| 2024-12-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,993,576 |
| 2024-12-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,211,386 |
| 2024-12-13 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 3,549,222 |
| 2024-12-12 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 2,031,945 |
| 2024-12-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,624,869 |
| 2024-12-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,069,652 |
| 2024-12-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 2,411,407 |
| 2024-12-06 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 2,304,694 |
| 2024-12-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 2,171,042 |
| 2024-12-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,234,158 |
| 2024-12-03 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,047,767 |
| 2024-12-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 2,996,101 |
| 2024-11-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,725,991 |
| 2024-11-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 4,944,813 |
| 2024-11-26 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 3,065,720 |
| 2024-11-25 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,315,526 |
| 2024-11-22 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 6,391,988 |
| 2024-11-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,341,223 |
| 2024-11-20 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 16,132,697 |
| 2024-11-19 | $0.20 | $0.37 | $0.19 | $0.28 | $0.28 | 365,788,784 |
| 2024-11-18 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 13,683,800 |
| 2024-11-15 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 6,316,690 |
| 2024-11-14 | $0.38 | $0.40 | $0.27 | $0.28 | $0.28 | 17,314,274 |
| 2024-11-13 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 37,921,513 |
| 2024-11-12 | $3.38 | $3.38 | $2.72 | $2.73 | $2.73 | 10,383,833 |
| 2024-11-11 | $2.63 | $3.40 | $2.63 | $3.23 | $3.23 | 1,016,631 |
| 2024-11-08 | $2.57 | $2.68 | $2.55 | $2.61 | $2.61 | 349,423 |
| 2024-11-07 | $2.45 | $2.62 | $2.44 | $2.56 | $2.56 | 225,699 |
| 2024-11-06 | $2.59 | $2.69 | $2.41 | $2.45 | $2.45 | 329,069 |
| 2024-11-05 | $2.42 | $2.59 | $2.42 | $2.53 | $2.53 | 133,240 |
| 2024-11-04 | $2.28 | $2.53 | $2.22 | $2.43 | $2.43 | 399,023 |
| 2024-11-01 | $2.07 | $2.33 | $2.06 | $2.27 | $2.27 | 523,538 |
| 2024-10-31 | $2.53 | $2.62 | $2.44 | $2.52 | $2.52 | 291,621 |
| 2024-10-30 | $2.46 | $2.58 | $2.31 | $2.51 | $2.51 | 557,487 |
| 2024-10-29 | $2.09 | $2.77 | $2.03 | $2.53 | $2.53 | 1,359,216 |
| 2024-10-28 | $2.00 | $2.17 | $2.00 | $2.11 | $2.11 | 198,178 |
| 2024-10-25 | $2.07 | $2.15 | $1.98 | $2.00 | $2.00 | 260,484 |
| 2024-10-24 | $2.26 | $2.36 | $2.02 | $2.07 | $2.07 | 741,946 |
| 2024-10-23 | $2.47 | $2.55 | $2.20 | $2.25 | $2.25 | 477,122 |
| 2024-10-22 | $2.23 | $2.69 | $2.11 | $2.47 | $2.47 | 1,267,340 |
| 2024-10-21 | $1.93 | $2.24 | $1.89 | $2.24 | $2.24 | 1,723,792 |
| 2024-10-18 | $1.95 | $1.98 | $1.94 | $1.96 | $1.96 | 123,670 |
| 2024-10-17 | $1.93 | $1.97 | $1.87 | $1.95 | $1.95 | 140,528 |
| 2024-10-16 | $1.96 | $1.99 | $1.82 | $1.91 | $1.91 | 284,323 |
| 2024-10-15 | $1.99 | $2.08 | $1.96 | $1.99 | $1.99 | 204,270 |
| 2024-10-14 | $1.95 | $1.98 | $1.93 | $1.97 | $1.97 | 89,716 |
| 2024-10-11 | $1.94 | $1.97 | $1.91 | $1.93 | $1.93 | 159,710 |
| 2024-10-10 | $1.94 | $1.98 | $1.90 | $1.95 | $1.95 | 101,204 |
| 2024-10-09 | $2.00 | $2.00 | $1.92 | $1.96 | $1.96 | 81,897 |
| 2024-10-08 | $1.94 | $2.01 | $1.94 | $2.00 | $2.00 | 77,038 |
| 2024-10-07 | $1.97 | $2.00 | $1.93 | $1.94 | $1.94 | 126,284 |
| 2024-10-04 | $1.99 | $2.00 | $1.95 | $1.96 | $1.96 | 77,863 |
| 2024-10-03 | $1.94 | $2.03 | $1.89 | $1.94 | $1.94 | 155,900 |
| 2024-10-02 | $1.95 | $2.00 | $1.85 | $1.93 | $1.93 | 261,781 |
| 2024-10-01 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 237,705 |
| 2024-09-30 | $2.00 | $2.30 | $2.00 | $2.15 | $2.15 | 372,048 |
| 2024-09-27 | $1.99 | $2.00 | $1.93 | $2.00 | $2.00 | 131,058 |
| 2024-09-26 | $1.89 | $1.97 | $1.86 | $1.96 | $1.96 | 116,681 |
| 2024-09-25 | $1.92 | $1.97 | $1.89 | $1.92 | $1.92 | 96,026 |
| 2024-09-24 | $1.92 | $1.94 | $1.85 | $1.93 | $1.93 | 103,986 |
| 2024-09-23 | $1.95 | $1.95 | $1.83 | $1.88 | $1.88 | 179,677 |
| 2024-09-20 | $1.95 | $2.03 | $1.89 | $1.95 | $1.95 | 207,078 |
| 2024-09-19 | $2.01 | $2.03 | $1.95 | $1.98 | $1.98 | 168,080 |
| 2024-09-18 | $1.99 | $2.08 | $1.92 | $1.98 | $1.98 | 189,217 |
| 2024-09-17 | $2.01 | $2.13 | $1.93 | $2.00 | $2.00 | 388,160 |
| 2024-09-16 | $1.99 | $2.10 | $1.78 | $1.98 | $1.98 | 896,978 |
| 2024-09-13 | $1.79 | $2.13 | $1.77 | $1.95 | $1.95 | 2,473,832 |
| 2024-09-12 | $1.61 | $1.71 | $1.55 | $1.57 | $1.57 | 540,243 |
| 2024-09-11 | $1.57 | $1.75 | $1.55 | $1.61 | $1.61 | 214,876 |
| 2024-09-10 | $1.51 | $1.57 | $1.43 | $1.56 | $1.56 | 254,967 |
| 2024-09-09 | $1.53 | $1.57 | $1.48 | $1.50 | $1.50 | 80,273 |
| 2024-09-06 | $1.58 | $1.61 | $1.51 | $1.52 | $1.52 | 93,168 |
| 2024-09-05 | $1.52 | $1.65 | $1.52 | $1.53 | $1.53 | 124,488 |
| 2024-09-04 | $1.54 | $1.57 | $1.50 | $1.53 | $1.53 | 95,687 |
| 2024-09-03 | $1.60 | $1.69 | $1.55 | $1.55 | $1.55 | 110,810 |
| 2024-08-30 | $1.69 | $1.69 | $1.61 | $1.64 | $1.64 | 113,163 |
| 2024-08-29 | $1.62 | $1.70 | $1.59 | $1.66 | $1.66 | 157,973 |
| 2024-08-28 | $1.59 | $1.65 | $1.55 | $1.59 | $1.59 | 118,814 |
| 2024-08-27 | $1.67 | $1.74 | $1.53 | $1.57 | $1.57 | 259,325 |
| 2024-08-26 | $1.68 | $1.75 | $1.56 | $1.67 | $1.67 | 206,808 |
| 2024-08-23 | $1.63 | $1.70 | $1.62 | $1.66 | $1.66 | 137,227 |
| 2024-08-22 | $1.72 | $1.72 | $1.61 | $1.62 | $1.62 | 166,795 |
| 2024-08-21 | $1.71 | $1.78 | $1.66 | $1.71 | $1.71 | 147,591 |
| 2024-08-20 | $1.70 | $1.79 | $1.65 | $1.74 | $1.74 | 224,216 |
| 2024-08-19 | $1.50 | $1.75 | $1.50 | $1.74 | $1.74 | 497,890 |
| 2024-08-16 | $1.53 | $1.62 | $1.48 | $1.52 | $1.52 | 341,271 |
| 2024-08-15 | $1.61 | $1.70 | $1.48 | $1.53 | $1.53 | 667,944 |
| 2024-08-14 | $1.94 | $2.00 | $1.56 | $1.62 | $1.62 | 1,268,764 |
| 2024-08-13 | $1.85 | $2.10 | $1.80 | $1.92 | $1.92 | 4,817,972 |
| 2024-08-12 | $5.10 | $5.20 | $4.93 | $5.01 | $5.01 | 1,160,644 |
| 2024-08-09 | $5.20 | $5.22 | $4.80 | $5.07 | $5.07 | 58,481 |
| 2024-08-08 | $4.99 | $5.24 | $4.95 | $5.17 | $5.17 | 97,059 |
| 2024-08-07 | $5.46 | $5.46 | $4.97 | $5.01 | $5.01 | 89,398 |
| 2024-08-06 | $5.20 | $5.53 | $5.17 | $5.35 | $5.35 | 94,055 |
| 2024-08-05 | $5.00 | $5.24 | $4.95 | $5.20 | $5.20 | 161,927 |
| 2024-08-02 | $5.53 | $5.67 | $5.10 | $5.47 | $5.47 | 154,734 |
| 2024-08-01 | $6.02 | $6.17 | $5.50 | $5.67 | $5.67 | 405,950 |
| 2024-07-31 | $6.49 | $6.61 | $5.96 | $6.00 | $6.00 | 182,737 |
| 2024-07-30 | $6.57 | $6.93 | $6.11 | $6.26 | $6.26 | 166,616 |
| 2024-07-29 | $6.22 | $6.64 | $6.22 | $6.47 | $6.47 | 93,806 |
| 2024-07-26 | $6.07 | $6.45 | $6.07 | $6.22 | $6.22 | 86,652 |
| 2024-07-25 | $5.90 | $6.10 | $5.71 | $6.04 | $6.04 | 45,104 |
| 2024-07-24 | $6.10 | $6.10 | $5.77 | $5.80 | $5.80 | 48,144 |
| 2024-07-23 | $6.02 | $6.15 | $5.92 | $6.06 | $6.06 | 41,743 |
| 2024-07-22 | $6.20 | $6.23 | $5.84 | $6.02 | $6.02 | 43,149 |
| 2024-07-19 | $6.01 | $6.32 | $5.89 | $6.27 | $6.27 | 65,493 |
| 2024-07-18 | $6.53 | $6.78 | $5.99 | $6.06 | $6.06 | 60,241 |
| 2024-07-17 | $6.48 | $6.58 | $6.36 | $6.53 | $6.53 | 90,672 |
| 2024-07-16 | $6.09 | $6.69 | $6.09 | $6.52 | $6.52 | 87,304 |
| 2024-07-15 | $5.95 | $6.33 | $5.93 | $6.14 | $6.14 | 73,813 |
| 2024-07-12 | $5.96 | $6.13 | $5.76 | $6.00 | $6.00 | 115,520 |
| 2024-07-11 | $5.69 | $6.06 | $5.53 | $5.98 | $5.98 | 73,626 |
| 2024-07-10 | $5.60 | $5.87 | $5.53 | $5.63 | $5.63 | 142,177 |
| 2024-07-09 | $5.19 | $5.56 | $5.12 | $5.54 | $5.54 | 108,922 |
| 2024-07-08 | $5.01 | $5.24 | $5.00 | $5.18 | $5.18 | 96,708 |
| 2024-07-05 | $4.99 | $5.03 | $4.81 | $5.03 | $5.03 | 57,057 |
| 2024-07-03 | $5.00 | $5.03 | $4.86 | $5.00 | $5.00 | 79,753 |
| 2024-07-02 | $4.98 | $5.04 | $4.85 | $5.00 | $5.00 | 49,837 |
| 2024-07-01 | $5.06 | $5.17 | $4.90 | $4.93 | $4.93 | 55,276 |
| 2024-06-28 | $5.72 | $5.72 | $4.89 | $5.16 | $5.16 | 182,485 |
| 2024-06-27 | $5.70 | $5.76 | $5.62 | $5.73 | $5.73 | 37,267 |
| 2024-06-26 | $5.75 | $5.82 | $5.63 | $5.70 | $5.70 | 79,368 |
| 2024-06-25 | $5.81 | $5.89 | $5.64 | $5.80 | $5.80 | 153,213 |
| 2024-06-24 | $5.46 | $5.85 | $5.46 | $5.81 | $5.81 | 71,794 |
| 2024-06-21 | $5.33 | $5.58 | $5.15 | $5.58 | $5.58 | 95,381 |
| 2024-06-20 | $5.33 | $5.37 | $5.16 | $5.31 | $5.31 | 72,975 |
| 2024-06-18 | $5.61 | $5.61 | $5.24 | $5.34 | $5.34 | 126,056 |
| 2024-06-17 | $6.01 | $6.06 | $5.71 | $5.71 | $5.71 | 136,141 |
| 2024-06-14 | $5.82 | $6.12 | $5.76 | $6.00 | $6.00 | 141,869 |
| 2024-06-13 | $5.33 | $5.82 | $5.32 | $5.80 | $5.80 | 88,070 |
| 2024-06-12 | $5.25 | $5.47 | $5.25 | $5.40 | $5.40 | 95,427 |
| 2024-06-11 | $5.11 | $5.31 | $5.05 | $5.25 | $5.25 | 83,905 |
| 2024-06-10 | $5.11 | $5.18 | $4.96 | $5.12 | $5.12 | 55,071 |
| 2024-06-07 | $5.25 | $5.29 | $4.96 | $5.15 | $5.15 | 74,094 |
| 2024-06-06 | $5.30 | $5.34 | $5.19 | $5.30 | $5.30 | 54,733 |
| 2024-06-05 | $5.25 | $5.39 | $5.20 | $5.30 | $5.30 | 67,572 |
| 2024-06-04 | $5.14 | $5.28 | $5.07 | $5.26 | $5.26 | 102,304 |
| 2024-06-03 | $5.09 | $5.25 | $5.00 | $5.13 | $5.13 | 90,557 |
| 2024-05-31 | $5.01 | $5.13 | $4.82 | $5.10 | $5.10 | 143,400 |
| 2024-05-30 | $5.10 | $5.10 | $4.99 | $5.00 | $5.00 | 68,625 |
| 2024-05-29 | $4.75 | $5.09 | $4.75 | $5.05 | $5.05 | 127,968 |
| 2024-05-28 | $4.84 | $5.05 | $4.80 | $5.00 | $5.00 | 291,382 |
| 2024-05-24 | $5.13 | $5.23 | $4.94 | $4.97 | $4.97 | 67,056 |
| 2024-05-23 | $5.31 | $5.44 | $5.07 | $5.15 | $5.15 | 83,702 |
| 2024-05-22 | $5.65 | $5.68 | $5.35 | $5.36 | $5.36 | 97,575 |
| 2024-05-21 | $5.58 | $5.69 | $5.48 | $5.65 | $5.65 | 68,591 |
| 2024-05-20 | $5.45 | $5.64 | $5.41 | $5.61 | $5.61 | 58,474 |
| 2024-05-17 | $5.36 | $5.52 | $5.29 | $5.45 | $5.45 | 163,176 |
| 2024-05-16 | $5.54 | $5.61 | $5.35 | $5.48 | $5.48 | 41,273 |
| 2024-05-15 | $5.49 | $5.86 | $5.36 | $5.51 | $5.51 | 169,257 |
| 2024-05-14 | $5.12 | $5.59 | $5.12 | $5.43 | $5.43 | 187,271 |
| 2024-05-13 | $4.98 | $5.16 | $4.94 | $5.06 | $5.06 | 91,760 |
| 2024-05-10 | $5.02 | $5.10 | $4.90 | $4.97 | $4.97 | 139,504 |
| 2024-05-09 | $5.00 | $5.32 | $5.00 | $5.01 | $5.01 | 88,048 |
| 2024-05-08 | $5.15 | $5.15 | $4.90 | $5.00 | $5.00 | 75,489 |
| 2024-05-07 | $5.06 | $5.32 | $5.06 | $5.15 | $5.15 | 105,550 |
| 2024-05-06 | $5.17 | $5.21 | $5.07 | $5.08 | $5.08 | 37,571 |
| 2024-05-03 | $5.15 | $5.34 | $5.05 | $5.13 | $5.13 | 95,324 |
| 2024-05-02 | $5.53 | $5.64 | $5.19 | $5.20 | $5.20 | 301,219 |
| 2024-05-01 | $5.29 | $5.65 | $5.28 | $5.44 | $5.44 | 199,560 |
| 2024-04-30 | $5.29 | $5.43 | $5.23 | $5.40 | $5.40 | 94,794 |
| 2024-04-29 | $5.08 | $5.47 | $5.05 | $5.38 | $5.38 | 113,794 |
| 2024-04-26 | $5.03 | $5.12 | $4.99 | $5.04 | $5.04 | 44,534 |
| 2024-04-25 | $4.94 | $5.15 | $4.92 | $5.10 | $5.10 | 128,577 |
| 2024-04-24 | $5.20 | $5.20 | $5.00 | $5.07 | $5.07 | 89,636 |
| 2024-04-23 | $4.98 | $5.32 | $4.98 | $5.14 | $5.14 | 172,679 |
| 2024-04-22 | $4.57 | $5.03 | $4.57 | $4.99 | $4.99 | 151,987 |
| 2024-04-19 | $4.67 | $4.72 | $4.40 | $4.54 | $4.54 | 262,916 |
| 2024-04-18 | $5.04 | $5.06 | $4.72 | $4.72 | $4.72 | 119,453 |
| 2024-04-17 | $5.55 | $5.67 | $5.09 | $5.11 | $5.11 | 126,079 |
| 2024-04-16 | $5.27 | $5.76 | $5.18 | $5.56 | $5.56 | 287,406 |
| 2024-04-15 | $5.34 | $5.63 | $5.24 | $5.35 | $5.35 | 148,071 |
| 2024-04-12 | $5.95 | $5.95 | $5.33 | $5.39 | $5.39 | 221,741 |
| 2024-04-11 | $5.58 | $5.94 | $5.48 | $5.92 | $5.92 | 258,228 |
| 2024-04-10 | $5.44 | $5.63 | $5.21 | $5.53 | $5.53 | 238,204 |
| 2024-04-09 | $4.74 | $5.84 | $4.70 | $5.50 | $5.50 | 991,107 |
| 2024-04-08 | $4.66 | $4.70 | $4.50 | $4.50 | $4.50 | 154,708 |
| 2024-04-05 | $4.82 | $4.85 | $4.66 | $4.67 | $4.67 | 129,574 |
| 2024-04-04 | $5.00 | $5.17 | $4.73 | $4.82 | $4.82 | 296,102 |
| 2024-04-03 | $4.63 | $5.03 | $4.63 | $4.98 | $4.98 | 430,399 |
| 2024-04-02 | $5.02 | $5.02 | $4.55 | $4.64 | $4.64 | 404,334 |
| 2024-04-01 | $5.12 | $5.35 | $4.70 | $5.04 | $5.04 | 355,434 |
| 2024-03-28 | $5.58 | $5.90 | $5.15 | $5.35 | $5.35 | 318,254 |
| 2024-03-27 | $5.95 | $6.18 | $5.44 | $5.84 | $5.84 | 431,796 |
| 2024-03-26 | $6.38 | $6.47 | $6.22 | $6.25 | $6.25 | 108,950 |
| 2024-03-25 | $6.25 | $6.49 | $6.24 | $6.40 | $6.40 | 156,038 |
| 2024-03-22 | $6.28 | $6.34 | $6.21 | $6.27 | $6.27 | 62,303 |
| 2024-03-21 | $6.39 | $6.41 | $6.15 | $6.34 | $6.34 | 107,080 |
| 2024-03-20 | $6.25 | $6.38 | $5.99 | $6.33 | $6.33 | 91,083 |
| 2024-03-19 | $6.04 | $6.37 | $6.00 | $6.23 | $6.23 | 128,839 |
| 2024-03-18 | $6.01 | $6.23 | $5.99 | $6.10 | $6.10 | 149,981 |
| 2024-03-15 | $6.01 | $6.20 | $5.98 | $6.01 | $6.01 | 222,457 |
| 2024-03-14 | $6.49 | $6.51 | $5.85 | $6.03 | $6.03 | 209,037 |
| 2024-03-13 | $6.41 | $6.69 | $6.41 | $6.47 | $6.47 | 73,802 |
| 2024-03-12 | $6.51 | $6.59 | $6.43 | $6.46 | $6.46 | 88,928 |
| 2024-03-11 | $6.69 | $6.85 | $6.51 | $6.56 | $6.56 | 101,899 |
| 2024-03-08 | $6.90 | $7.27 | $6.75 | $6.77 | $6.77 | 133,053 |
| 2024-03-07 | $7.11 | $7.18 | $6.36 | $6.93 | $6.93 | 346,100 |
| 2024-03-06 | $7.17 | $7.25 | $7.08 | $7.13 | $7.13 | 127,233 |
| 2024-03-05 | $7.60 | $7.60 | $7.04 | $7.15 | $7.15 | 280,087 |
| 2024-03-04 | $7.89 | $7.90 | $7.41 | $7.60 | $7.60 | 248,548 |
| 2024-03-01 | $7.31 | $7.90 | $7.31 | $7.75 | $7.75 | 415,431 |
| 2024-02-29 | $7.23 | $7.51 | $7.11 | $7.26 | $7.26 | 267,258 |
| 2024-02-28 | $7.35 | $7.49 | $7.10 | $7.19 | $7.19 | 295,810 |
| 2024-02-27 | $7.57 | $7.96 | $7.04 | $7.34 | $7.34 | 345,981 |
| 2024-02-26 | $7.22 | $7.64 | $7.21 | $7.49 | $7.49 | 153,201 |
| 2024-02-23 | $7.08 | $7.66 | $6.96 | $7.26 | $7.26 | 240,129 |
| 2024-02-22 | $7.02 | $7.19 | $6.82 | $7.09 | $7.09 | 75,713 |
| 2024-02-21 | $7.45 | $7.62 | $6.82 | $7.04 | $7.04 | 140,176 |
| 2024-02-20 | $7.18 | $7.69 | $7.18 | $7.45 | $7.45 | 169,553 |
| 2024-02-16 | $7.07 | $7.41 | $6.95 | $7.18 | $7.18 | 170,943 |
| 2024-02-15 | $7.16 | $7.20 | $6.98 | $7.08 | $7.08 | 125,360 |
| 2024-02-14 | $6.97 | $7.17 | $6.81 | $7.12 | $7.12 | 147,330 |
| 2024-02-13 | $6.88 | $6.94 | $6.63 | $6.85 | $6.85 | 198,314 |
| 2024-02-12 | $7.13 | $7.32 | $6.91 | $7.03 | $7.03 | 105,923 |
| 2024-02-09 | $7.02 | $7.40 | $7.02 | $7.07 | $7.07 | 148,980 |
| 2024-02-08 | $7.23 | $7.23 | $6.85 | $7.06 | $7.06 | 79,059 |
| 2024-02-07 | $7.46 | $7.46 | $7.10 | $7.16 | $7.16 | 182,783 |
| 2024-02-06 | $7.43 | $7.88 | $7.23 | $7.43 | $7.43 | 286,714 |
| 2024-02-05 | $7.63 | $7.63 | $7.24 | $7.46 | $7.46 | 143,087 |
| 2024-02-02 | $7.12 | $7.70 | $7.07 | $7.65 | $7.65 | 167,020 |
| 2024-02-01 | $7.12 | $7.24 | $7.01 | $7.12 | $7.12 | 159,498 |
| 2024-01-31 | $6.97 | $7.65 | $6.97 | $7.14 | $7.14 | 227,535 |
| 2024-01-30 | $7.54 | $7.69 | $6.81 | $6.93 | $6.93 | 250,693 |
| 2024-01-29 | $6.91 | $7.58 | $6.90 | $7.52 | $7.52 | 337,146 |
| 2024-01-26 | $6.63 | $6.94 | $6.45 | $6.87 | $6.87 | 128,860 |
| 2024-01-25 | $6.61 | $6.68 | $6.36 | $6.61 | $6.61 | 149,814 |
| 2024-01-24 | $6.55 | $6.91 | $6.43 | $6.63 | $6.63 | 199,640 |
| 2024-01-23 | $6.92 | $7.21 | $6.30 | $6.50 | $6.50 | 606,966 |
| 2024-01-22 | $6.46 | $6.94 | $6.46 | $6.86 | $6.86 | 181,090 |
| 2024-01-19 | $6.66 | $6.91 | $6.27 | $6.46 | $6.46 | 197,486 |
| 2024-01-18 | $7.14 | $7.14 | $6.53 | $6.63 | $6.63 | 181,712 |
| 2024-01-17 | $7.23 | $7.26 | $6.73 | $7.06 | $7.06 | 240,752 |
| 2024-01-16 | $7.12 | $7.35 | $6.96 | $7.24 | $7.24 | 194,275 |
| 2024-01-12 | $7.38 | $7.51 | $7.10 | $7.24 | $7.24 | 79,918 |
| 2024-01-11 | $7.30 | $7.67 | $7.16 | $7.31 | $7.31 | 122,095 |
| 2024-01-10 | $7.75 | $7.98 | $6.93 | $7.41 | $7.41 | 160,443 |
| 2024-01-09 | $6.90 | $7.80 | $6.68 | $7.72 | $7.72 | 273,098 |
| 2024-01-08 | $7.22 | $7.22 | $6.70 | $6.90 | $6.90 | 149,873 |
| 2024-01-05 | $6.57 | $7.05 | $6.24 | $6.86 | $6.86 | 151,186 |
| 2024-01-04 | $7.12 | $7.30 | $6.64 | $6.71 | $6.71 | 180,056 |
| 2024-01-03 | $7.56 | $7.65 | $6.75 | $7.06 | $7.06 | 274,778 |
| 2024-01-02 | $7.64 | $8.17 | $7.51 | $7.84 | $7.84 | 429,110 |
| 2023-12-29 | $7.24 | $8.05 | $7.02 | $7.79 | $7.79 | 502,210 |
| 2023-12-28 | $7.37 | $7.38 | $6.93 | $7.20 | $7.20 | 303,814 |
| 2023-12-27 | $7.25 | $7.40 | $7.00 | $7.31 | $7.31 | 334,717 |
| 2023-12-26 | $6.23 | $7.10 | $6.20 | $7.00 | $7.00 | 389,993 |
| 2023-12-22 | $5.80 | $7.07 | $5.69 | $7.03 | $7.03 | 686,651 |
| 2023-12-21 | $5.43 | $5.90 | $5.31 | $5.78 | $5.78 | 209,127 |
| 2023-12-20 | $5.56 | $5.72 | $4.98 | $5.45 | $5.45 | 396,078 |
| 2023-12-19 | $4.41 | $5.66 | $4.41 | $5.63 | $5.63 | 736,244 |
| 2023-12-18 | $4.22 | $4.39 | $4.12 | $4.30 | $4.30 | 70,105 |
| 2023-12-15 | $4.34 | $4.48 | $4.05 | $4.16 | $4.16 | 325,176 |
| 2023-12-14 | $4.44 | $4.62 | $4.33 | $4.33 | $4.33 | 108,194 |
| 2023-12-13 | $4.80 | $4.89 | $4.29 | $4.39 | $4.39 | 261,203 |
| 2023-12-12 | $4.61 | $5.30 | $4.56 | $4.91 | $4.91 | 609,051 |
| 2023-12-11 | $4.15 | $4.69 | $4.10 | $4.69 | $4.69 | 253,116 |
| 2023-12-08 | $4.57 | $4.65 | $4.05 | $4.14 | $4.14 | 334,089 |
| 2023-12-07 | $4.00 | $4.90 | $3.93 | $4.66 | $4.66 | 889,797 |
| 2023-12-06 | $2.88 | $4.64 | $2.88 | $4.02 | $4.02 | 4,400,251 |
| 2023-12-05 | $2.84 | $2.91 | $2.76 | $2.82 | $2.82 | 34,866 |
| 2023-12-04 | $2.67 | $2.96 | $2.47 | $2.87 | $2.87 | 236,300 |
| 2023-12-01 | $2.70 | $2.85 | $2.52 | $2.66 | $2.66 | 85,443 |
| 2023-11-30 | $2.74 | $2.84 | $2.63 | $2.75 | $2.75 | 123,344 |
| 2023-11-29 | $2.59 | $2.77 | $2.58 | $2.75 | $2.75 | 115,521 |
| 2023-11-28 | $2.64 | $2.70 | $2.56 | $2.59 | $2.59 | 58,724 |
| 2023-11-27 | $2.77 | $2.82 | $2.64 | $2.64 | $2.64 | 51,018 |
| 2023-11-24 | $2.79 | $2.86 | $2.73 | $2.80 | $2.80 | 23,492 |
| 2023-11-22 | $2.88 | $2.96 | $2.70 | $2.70 | $2.70 | 47,017 |
| 2023-11-21 | $2.81 | $2.98 | $2.76 | $2.90 | $2.90 | 44,367 |
| 2023-11-20 | $2.90 | $2.95 | $2.81 | $2.87 | $2.87 | 40,896 |
| 2023-11-17 | $3.03 | $3.12 | $2.96 | $2.98 | $2.98 | 66,096 |
| 2023-11-16 | $3.01 | $3.24 | $2.99 | $3.00 | $3.00 | 86,435 |
| 2023-11-15 | $2.70 | $3.09 | $2.67 | $3.04 | $3.04 | 136,624 |
| 2023-11-14 | $2.55 | $2.72 | $2.53 | $2.72 | $2.72 | 44,803 |
| 2023-11-13 | $2.72 | $2.80 | $2.65 | $2.69 | $2.69 | 43,232 |
| 2023-11-10 | $2.83 | $2.85 | $2.64 | $2.80 | $2.80 | 54,348 |
| 2023-11-09 | $2.95 | $2.97 | $2.68 | $2.85 | $2.85 | 104,091 |
| 2023-11-08 | $2.95 | $3.12 | $2.90 | $2.98 | $2.98 | 60,877 |
| 2023-11-07 | $2.86 | $2.99 | $2.82 | $2.95 | $2.95 | 61,762 |
| 2023-11-06 | $2.47 | $2.82 | $2.47 | $2.80 | $2.80 | 102,996 |
| 2023-11-03 | $2.43 | $2.53 | $2.36 | $2.48 | $2.48 | 50,361 |
| 2023-11-02 | $2.41 | $2.53 | $2.31 | $2.36 | $2.36 | 49,598 |
| 2023-11-01 | $2.21 | $2.44 | $2.21 | $2.39 | $2.39 | 178,408 |
| 2023-10-31 | $2.48 | $2.52 | $2.44 | $2.49 | $2.49 | 35,728 |
| 2023-10-30 | $2.52 | $2.53 | $2.37 | $2.50 | $2.50 | 56,889 |
| 2023-10-27 | $2.59 | $2.60 | $2.45 | $2.52 | $2.52 | 34,076 |
| 2023-10-26 | $2.36 | $2.58 | $2.36 | $2.54 | $2.54 | 50,974 |
| 2023-10-25 | $2.12 | $2.45 | $2.12 | $2.34 | $2.34 | 105,721 |
| 2023-10-24 | $2.27 | $2.33 | $2.15 | $2.19 | $2.19 | 57,918 |
| 2023-10-23 | $2.30 | $2.33 | $2.19 | $2.21 | $2.21 | 40,853 |
| 2023-10-20 | $2.18 | $2.28 | $2.13 | $2.21 | $2.21 | 45,500 |
| 2023-10-19 | $2.10 | $2.19 | $2.09 | $2.13 | $2.13 | 26,844 |
| 2023-10-18 | $2.30 | $2.30 | $2.13 | $2.13 | $2.13 | 49,968 |
| 2023-10-17 | $2.31 | $2.36 | $2.27 | $2.27 | $2.27 | 40,467 |
| 2023-10-16 | $2.38 | $2.42 | $2.17 | $2.25 | $2.25 | 148,355 |
| 2023-10-13 | $2.71 | $2.71 | $2.54 | $2.59 | $2.59 | 29,974 |
| 2023-10-12 | $2.80 | $2.83 | $2.56 | $2.66 | $2.66 | 49,596 |
| 2023-10-11 | $2.86 | $2.86 | $2.75 | $2.81 | $2.81 | 45,387 |
| 2023-10-10 | $2.88 | $2.99 | $2.81 | $2.85 | $2.85 | 15,734 |
| 2023-10-09 | $3.11 | $3.11 | $2.82 | $2.86 | $2.86 | 28,437 |
| 2023-10-06 | $3.02 | $3.08 | $2.93 | $3.04 | $3.04 | 28,753 |
| 2023-10-05 | $2.98 | $3.13 | $2.98 | $3.01 | $3.01 | 19,390 |
| 2023-10-04 | $2.83 | $3.03 | $2.80 | $2.99 | $2.99 | 48,037 |
| 2023-10-03 | $3.19 | $3.25 | $2.80 | $2.80 | $2.80 | 99,233 |
| 2023-10-02 | $3.80 | $3.80 | $3.15 | $3.21 | $3.21 | 130,683 |
| 2023-09-29 | $3.94 | $3.96 | $3.86 | $3.95 | $3.95 | 41,050 |
| 2023-09-28 | $3.97 | $3.98 | $3.90 | $3.98 | $3.98 | 41,847 |
| 2023-09-27 | $3.90 | $4.00 | $3.86 | $3.98 | $3.98 | 41,644 |
| 2023-09-26 | $3.96 | $3.99 | $3.89 | $3.92 | $3.92 | 39,586 |
| 2023-09-25 | $3.94 | $4.00 | $3.88 | $4.00 | $4.00 | 74,208 |
| 2023-09-22 | $3.93 | $4.03 | $3.89 | $3.98 | $3.98 | 42,812 |
| 2023-09-21 | $3.89 | $3.96 | $3.82 | $3.95 | $3.95 | 127,130 |
| 2023-09-20 | $3.89 | $3.95 | $3.78 | $3.92 | $3.92 | 132,910 |
| 2023-09-19 | $3.92 | $3.95 | $3.85 | $3.89 | $3.89 | 47,773 |
| 2023-09-18 | $3.88 | $3.94 | $3.85 | $3.90 | $3.90 | 67,737 |
| 2023-09-15 | $3.87 | $3.93 | $3.71 | $3.93 | $3.93 | 107,039 |
| 2023-09-14 | $3.94 | $3.98 | $3.75 | $3.92 | $3.92 | 50,682 |
| 2023-09-13 | $3.94 | $4.01 | $3.90 | $3.94 | $3.94 | 49,711 |
| 2023-09-12 | $3.95 | $3.97 | $3.84 | $3.97 | $3.97 | 57,090 |
| 2023-09-11 | $3.83 | $3.95 | $3.78 | $3.95 | $3.95 | 49,431 |
| 2023-09-08 | $3.86 | $3.91 | $3.66 | $3.85 | $3.85 | 51,024 |
| 2023-09-07 | $3.90 | $3.95 | $3.81 | $3.87 | $3.87 | 65,899 |
| 2023-09-06 | $3.94 | $3.98 | $3.87 | $3.91 | $3.91 | 21,836 |
| 2023-09-05 | $3.80 | $3.99 | $3.78 | $3.94 | $3.94 | 51,640 |
| 2023-09-01 | $3.90 | $3.95 | $3.87 | $3.88 | $3.88 | 17,251 |
| 2023-08-31 | $3.85 | $3.95 | $3.74 | $3.90 | $3.90 | 25,691 |
| 2023-08-30 | $3.88 | $3.90 | $3.78 | $3.84 | $3.84 | 30,486 |
| 2023-08-29 | $3.98 | $3.98 | $3.89 | $3.89 | $3.89 | 14,485 |
| 2023-08-28 | $4.01 | $4.04 | $3.86 | $4.00 | $4.00 | 36,638 |
| 2023-08-25 | $4.03 | $4.10 | $4.00 | $4.00 | $4.00 | 38,980 |
| 2023-08-24 | $4.00 | $4.09 | $4.00 | $4.05 | $4.05 | 62,230 |
| 2023-08-23 | $4.06 | $4.18 | $4.00 | $4.03 | $4.03 | 36,367 |
| 2023-08-22 | $4.02 | $4.08 | $4.00 | $4.02 | $4.02 | 152,344 |
| 2023-08-21 | $4.07 | $4.07 | $4.00 | $4.00 | $4.00 | 36,183 |
| 2023-08-18 | $4.04 | $4.15 | $4.04 | $4.06 | $4.06 | 38,115 |
| 2023-08-17 | $4.09 | $4.17 | $4.00 | $4.07 | $4.07 | 49,691 |
| 2023-08-16 | $4.00 | $4.20 | $4.00 | $4.12 | $4.12 | 179,499 |
| 2023-08-15 | $3.90 | $4.03 | $3.71 | $3.81 | $3.81 | 68,624 |
| 2023-08-14 | $3.81 | $3.96 | $3.77 | $3.92 | $3.92 | 49,804 |
| 2023-08-11 | $3.76 | $3.85 | $3.71 | $3.82 | $3.82 | 29,280 |
| 2023-08-10 | $3.75 | $3.89 | $3.70 | $3.76 | $3.76 | 35,036 |
| 2023-08-09 | $3.64 | $3.80 | $3.60 | $3.73 | $3.73 | 56,738 |
| 2023-08-08 | $3.54 | $3.70 | $3.53 | $3.66 | $3.66 | 50,262 |
| 2023-08-07 | $3.66 | $3.74 | $3.56 | $3.68 | $3.68 | 48,507 |
| 2023-08-04 | $3.92 | $3.95 | $3.57 | $3.65 | $3.65 | 47,337 |
| 2023-08-03 | $3.72 | $3.90 | $3.68 | $3.88 | $3.88 | 50,017 |
| 2023-08-02 | $3.90 | $3.94 | $3.76 | $3.79 | $3.79 | 39,411 |
| 2023-08-01 | $4.00 | $4.00 | $3.80 | $3.94 | $3.94 | 45,171 |
| 2023-07-31 | $3.80 | $4.09 | $3.77 | $3.98 | $3.98 | 135,762 |
| 2023-07-28 | $3.49 | $3.80 | $3.49 | $3.76 | $3.76 | 134,019 |
| 2023-07-27 | $3.48 | $3.50 | $3.35 | $3.40 | $3.40 | 44,096 |
| 2023-07-26 | $3.52 | $3.56 | $3.45 | $3.49 | $3.49 | 36,961 |
| 2023-07-25 | $3.37 | $3.53 | $3.37 | $3.52 | $3.52 | 125,838 |
| 2023-07-24 | $3.37 | $3.50 | $3.20 | $3.46 | $3.46 | 140,859 |
| 2023-07-21 | $3.53 | $3.63 | $3.47 | $3.50 | $3.50 | 49,494 |
| 2023-07-20 | $3.52 | $3.69 | $3.49 | $3.53 | $3.53 | 98,033 |
| 2023-07-19 | $3.58 | $3.60 | $3.44 | $3.50 | $3.50 | 85,937 |
| 2023-07-18 | $3.51 | $3.60 | $3.41 | $3.57 | $3.57 | 64,817 |
| 2023-07-17 | $3.35 | $3.57 | $3.31 | $3.52 | $3.52 | 58,162 |
| 2023-07-14 | $3.38 | $3.45 | $3.28 | $3.35 | $3.35 | 44,330 |
| 2023-07-13 | $3.27 | $3.40 | $3.24 | $3.40 | $3.40 | 70,884 |
| 2023-07-12 | $3.28 | $3.37 | $3.18 | $3.24 | $3.24 | 41,785 |
| 2023-07-11 | $3.04 | $3.25 | $3.04 | $3.25 | $3.25 | 44,058 |
| 2023-07-10 | $3.00 | $3.07 | $2.99 | $3.03 | $3.03 | 25,643 |
| 2023-07-07 | $2.91 | $3.01 | $2.87 | $3.01 | $3.01 | 60,484 |
| 2023-07-06 | $2.99 | $2.99 | $2.88 | $2.93 | $2.93 | 21,475 |
| 2023-07-05 | $3.08 | $3.08 | $2.96 | $3.00 | $3.00 | 44,802 |
| 2023-07-03 | $3.10 | $3.14 | $3.02 | $3.03 | $3.03 | 35,099 |
| 2023-06-30 | $3.06 | $3.16 | $2.96 | $3.15 | $3.15 | 88,720 |
| 2023-06-29 | $2.89 | $3.06 | $2.89 | $3.06 | $3.06 | 67,139 |
| 2023-06-28 | $2.84 | $2.91 | $2.72 | $2.90 | $2.90 | 50,781 |
| 2023-06-27 | $2.93 | $2.99 | $2.83 | $2.83 | $2.83 | 92,986 |
| 2023-06-26 | $2.91 | $2.98 | $2.90 | $2.93 | $2.93 | 56,855 |
| 2023-06-23 | $2.92 | $2.96 | $2.74 | $2.88 | $2.88 | 152,665 |
| 2023-06-22 | $3.05 | $3.13 | $2.92 | $2.92 | $2.92 | 79,982 |
| 2023-06-21 | $3.09 | $3.09 | $3.01 | $3.05 | $3.05 | 36,286 |
| 2023-06-20 | $3.16 | $3.32 | $3.07 | $3.10 | $3.10 | 55,693 |
| 2023-06-16 | $3.25 | $3.30 | $3.10 | $3.18 | $3.18 | 186,223 |
| 2023-06-15 | $3.34 | $3.35 | $3.21 | $3.24 | $3.24 | 52,167 |
| 2023-06-14 | $3.52 | $3.61 | $3.30 | $3.34 | $3.34 | 90,134 |
| 2023-06-13 | $3.56 | $3.62 | $3.43 | $3.51 | $3.51 | 59,166 |
| 2023-06-12 | $3.62 | $3.74 | $3.50 | $3.53 | $3.53 | 52,826 |
| 2023-06-09 | $3.50 | $3.58 | $3.42 | $3.55 | $3.55 | 46,886 |
| 2023-06-08 | $3.54 | $3.63 | $3.43 | $3.49 | $3.49 | 31,973 |
| 2023-06-07 | $3.78 | $3.78 | $3.50 | $3.54 | $3.54 | 54,783 |
| 2023-06-06 | $3.69 | $3.78 | $3.66 | $3.74 | $3.74 | 41,317 |
| 2023-06-05 | $3.73 | $3.84 | $3.67 | $3.70 | $3.70 | 37,605 |
| 2023-06-02 | $3.75 | $3.81 | $3.67 | $3.73 | $3.73 | 25,861 |
| 2023-06-01 | $3.81 | $3.88 | $3.59 | $3.70 | $3.70 | 66,087 |
| 2023-05-31 | $3.78 | $4.00 | $3.53 | $3.85 | $3.85 | 89,044 |
| 2023-05-30 | $3.75 | $3.84 | $3.66 | $3.75 | $3.75 | 53,455 |
| 2023-05-26 | $3.75 | $3.80 | $3.63 | $3.70 | $3.70 | 93,948 |
| 2023-05-25 | $3.94 | $3.94 | $3.74 | $3.75 | $3.75 | 115,435 |
| 2023-05-24 | $3.91 | $3.97 | $3.90 | $3.95 | $3.95 | 69,930 |
| 2023-05-23 | $3.86 | $4.01 | $3.86 | $3.95 | $3.95 | 76,254 |
| 2023-05-22 | $4.00 | $4.07 | $3.84 | $3.90 | $3.90 | 85,253 |
| 2023-05-19 | $3.88 | $4.06 | $3.88 | $4.00 | $4.00 | 117,697 |
| 2023-05-18 | $4.05 | $4.09 | $3.74 | $3.87 | $3.87 | 102,971 |
| 2023-05-17 | $3.87 | $4.10 | $3.81 | $4.08 | $4.08 | 142,822 |
| 2023-05-16 | $3.77 | $3.83 | $3.65 | $3.82 | $3.82 | 80,915 |
| 2023-05-15 | $3.46 | $3.80 | $3.44 | $3.76 | $3.76 | 153,295 |
| 2023-05-12 | $3.32 | $3.50 | $3.27 | $3.46 | $3.46 | 69,526 |
| 2023-05-11 | $3.46 | $3.59 | $3.32 | $3.32 | $3.32 | 112,383 |
| 2023-05-10 | $3.11 | $3.60 | $3.11 | $3.43 | $3.43 | 224,391 |
| 2023-05-09 | $3.03 | $3.15 | $3.03 | $3.11 | $3.11 | 36,064 |
| 2023-05-08 | $3.14 | $3.14 | $3.02 | $3.03 | $3.03 | 28,583 |
| 2023-05-05 | $3.20 | $3.25 | $3.12 | $3.15 | $3.15 | 41,037 |
| 2023-05-04 | $3.00 | $3.16 | $2.96 | $3.12 | $3.12 | 66,448 |
| 2023-05-03 | $2.95 | $3.05 | $2.95 | $2.99 | $2.99 | 30,493 |
| 2023-05-02 | $3.07 | $3.15 | $2.95 | $2.95 | $2.95 | 77,001 |
| 2023-05-01 | $3.18 | $3.30 | $3.14 | $3.24 | $3.24 | 76,024 |
| 2023-04-28 | $3.02 | $3.18 | $2.99 | $3.18 | $3.18 | 98,089 |
| 2023-04-27 | $3.17 | $3.17 | $2.97 | $2.99 | $2.99 | 94,664 |
| 2023-04-26 | $3.04 | $3.18 | $2.95 | $3.15 | $3.15 | 197,469 |
| 2023-04-25 | $2.77 | $3.05 | $2.75 | $3.00 | $3.00 | 143,859 |
| 2023-04-24 | $2.68 | $2.83 | $2.67 | $2.82 | $2.82 | 69,971 |
| 2023-04-21 | $2.63 | $2.72 | $2.58 | $2.67 | $2.67 | 50,676 |
| 2023-04-20 | $2.63 | $2.63 | $2.53 | $2.61 | $2.61 | 100,117 |
| 2023-04-19 | $2.72 | $2.76 | $2.65 | $2.68 | $2.68 | 79,455 |
| 2023-04-18 | $2.66 | $2.70 | $2.59 | $2.69 | $2.69 | 65,202 |
| 2023-04-17 | $2.70 | $2.82 | $2.59 | $2.59 | $2.59 | 160,648 |
| 2023-04-14 | $2.78 | $2.85 | $2.68 | $2.70 | $2.70 | 74,412 |
| 2023-04-13 | $2.65 | $2.79 | $2.65 | $2.77 | $2.77 | 66,444 |
| 2023-04-12 | $2.73 | $2.79 | $2.60 | $2.62 | $2.62 | 47,004 |
| 2023-04-11 | $2.60 | $2.83 | $2.60 | $2.71 | $2.71 | 127,944 |
| 2023-04-10 | $2.58 | $2.59 | $2.52 | $2.59 | $2.59 | 49,032 |
| 2023-04-06 | $2.57 | $2.58 | $2.42 | $2.51 | $2.51 | 125,694 |
| 2023-04-05 | $2.65 | $2.65 | $2.52 | $2.56 | $2.56 | 56,517 |
| 2023-04-04 | $2.57 | $2.66 | $2.55 | $2.65 | $2.65 | 97,003 |
| 2023-04-03 | $2.58 | $2.67 | $2.54 | $2.56 | $2.56 | 126,558 |
| 2023-03-31 | $2.71 | $2.72 | $2.58 | $2.67 | $2.67 | 116,683 |
| 2023-03-30 | $2.84 | $2.84 | $2.68 | $2.72 | $2.72 | 58,904 |
| 2023-03-29 | $2.77 | $2.79 | $2.71 | $2.79 | $2.79 | 30,255 |
| 2023-03-28 | $2.73 | $2.80 | $2.70 | $2.70 | $2.70 | 57,208 |
| 2023-03-27 | $2.82 | $2.82 | $2.67 | $2.77 | $2.77 | 47,226 |
| 2023-03-24 | $2.80 | $2.81 | $2.72 | $2.74 | $2.74 | 47,467 |
| 2023-03-23 | $2.87 | $2.95 | $2.75 | $2.81 | $2.81 | 78,710 |
| 2023-03-22 | $2.86 | $2.97 | $2.77 | $2.83 | $2.83 | 87,376 |
| 2023-03-21 | $2.72 | $2.89 | $2.72 | $2.83 | $2.83 | 102,973 |
| 2023-03-20 | $2.84 | $2.84 | $2.67 | $2.71 | $2.71 | 114,409 |
| 2023-03-17 | $2.96 | $2.97 | $2.82 | $2.82 | $2.82 | 285,862 |
| 2023-03-16 | $3.04 | $3.05 | $2.89 | $2.98 | $2.98 | 178,489 |
| 2023-03-15 | $3.04 | $3.18 | $3.00 | $3.09 | $3.09 | 209,166 |
| 2023-03-14 | $3.30 | $3.35 | $2.96 | $3.02 | $3.02 | 252,240 |
| 2023-03-13 | $3.07 | $3.40 | $3.07 | $3.29 | $3.29 | 212,581 |
| 2023-03-10 | $3.59 | $3.62 | $2.88 | $3.13 | $3.13 | 563,986 |
| 2023-03-09 | $4.01 | $4.01 | $3.57 | $3.61 | $3.61 | 62,303 |
| 2023-03-08 | $4.03 | $4.06 | $3.91 | $3.96 | $3.96 | 44,277 |
| 2023-03-07 | $3.92 | $4.07 | $3.88 | $4.02 | $4.02 | 88,003 |
| 2023-03-06 | $3.93 | $3.98 | $3.71 | $3.94 | $3.94 | 125,071 |
| 2023-03-03 | $3.72 | $3.93 | $3.61 | $3.93 | $3.93 | 150,106 |
| 2023-03-02 | $3.80 | $3.90 | $3.55 | $3.76 | $3.76 | 131,928 |
| 2023-03-01 | $3.72 | $3.86 | $3.60 | $3.66 | $3.66 | 95,144 |
| 2023-02-28 | $3.61 | $3.76 | $3.52 | $3.76 | $3.76 | 86,568 |
| 2023-02-27 | $3.76 | $3.76 | $3.50 | $3.60 | $3.60 | 104,841 |
| 2023-02-24 | $3.79 | $3.82 | $3.61 | $3.67 | $3.67 | 68,677 |
| 2023-02-23 | $3.96 | $3.98 | $3.71 | $3.86 | $3.86 | 101,320 |
| 2023-02-22 | $4.08 | $4.08 | $3.79 | $3.95 | $3.95 | 118,046 |
| 2023-02-21 | $4.10 | $4.20 | $3.95 | $4.03 | $4.03 | 70,524 |
| 2023-02-17 | $4.03 | $4.16 | $3.95 | $4.09 | $4.09 | 109,439 |
| 2023-02-16 | $4.09 | $4.18 | $4.01 | $4.02 | $4.02 | 54,258 |
| 2023-02-15 | $4.08 | $4.36 | $3.97 | $4.14 | $4.14 | 75,047 |
| 2023-02-14 | $4.18 | $4.26 | $3.95 | $4.08 | $4.08 | 116,150 |
| 2023-02-13 | $4.25 | $4.31 | $4.12 | $4.20 | $4.20 | 61,674 |
| 2023-02-10 | $4.39 | $4.45 | $4.21 | $4.25 | $4.25 | 72,463 |
| 2023-02-09 | $4.77 | $4.86 | $4.36 | $4.37 | $4.37 | 125,550 |
| 2023-02-08 | $4.82 | $4.87 | $4.60 | $4.73 | $4.73 | 153,305 |
| 2023-02-07 | $4.93 | $4.97 | $4.63 | $4.82 | $4.82 | 122,224 |
| 2023-02-06 | $5.10 | $5.20 | $4.83 | $4.93 | $4.93 | 123,268 |
| 2023-02-03 | $5.12 | $5.54 | $5.00 | $5.05 | $5.05 | 175,042 |
| 2023-02-02 | $5.50 | $5.61 | $4.81 | $5.12 | $5.12 | 265,407 |
| 2023-02-01 | $5.05 | $5.67 | $5.05 | $5.32 | $5.32 | 222,861 |
| 2023-01-31 | $4.84 | $5.39 | $4.84 | $5.11 | $5.11 | 270,067 |
| 2023-01-30 | $4.40 | $4.98 | $4.38 | $4.85 | $4.85 | 233,970 |
| 2023-01-27 | $4.44 | $4.59 | $4.37 | $4.50 | $4.50 | 90,969 |
| 2023-01-26 | $4.57 | $4.68 | $4.09 | $4.42 | $4.42 | 794,199 |
| 2023-01-25 | $4.36 | $4.47 | $4.26 | $4.44 | $4.44 | 40,003 |
| 2023-01-24 | $4.40 | $4.50 | $4.35 | $4.37 | $4.37 | 35,146 |
| 2023-01-23 | $4.54 | $4.59 | $4.48 | $4.50 | $4.50 | 48,440 |
| 2023-01-20 | $4.47 | $4.53 | $4.39 | $4.46 | $4.46 | 68,094 |
| 2023-01-19 | $4.32 | $4.53 | $4.31 | $4.45 | $4.45 | 43,177 |
| 2023-01-18 | $4.54 | $4.70 | $4.30 | $4.36 | $4.36 | 116,040 |
| 2023-01-17 | $4.90 | $4.90 | $4.51 | $4.53 | $4.53 | 130,068 |
| 2023-01-13 | $4.71 | $4.95 | $4.69 | $4.77 | $4.77 | 114,580 |
| 2023-01-12 | $4.57 | $4.87 | $4.55 | $4.68 | $4.68 | 154,682 |
| 2023-01-11 | $3.97 | $4.74 | $3.91 | $4.60 | $4.60 | 257,952 |
| 2023-01-10 | $3.53 | $3.94 | $3.53 | $3.90 | $3.90 | 137,451 |
| 2023-01-09 | $3.60 | $3.64 | $3.47 | $3.50 | $3.50 | 68,106 |
| 2023-01-06 | $3.60 | $3.65 | $3.48 | $3.56 | $3.56 | 54,535 |
| 2023-01-05 | $3.47 | $3.56 | $3.30 | $3.56 | $3.56 | 78,760 |
| 2023-01-04 | $3.55 | $3.66 | $3.43 | $3.49 | $3.49 | 48,570 |
| 2023-01-03 | $3.59 | $3.70 | $3.50 | $3.54 | $3.54 | 58,139 |
| 2022-12-30 | $3.36 | $3.60 | $3.33 | $3.59 | $3.59 | 92,159 |
| 2022-12-29 | $3.21 | $3.43 | $3.15 | $3.41 | $3.41 | 103,272 |
| 2022-12-28 | $3.10 | $3.36 | $3.08 | $3.20 | $3.20 | 83,364 |
| 2022-12-27 | $3.19 | $3.31 | $3.09 | $3.12 | $3.12 | 84,740 |
| 2022-12-23 | $3.13 | $3.30 | $3.11 | $3.22 | $3.22 | 58,201 |
| 2022-12-22 | $3.07 | $3.23 | $3.06 | $3.19 | $3.19 | 88,496 |
| 2022-12-21 | $3.05 | $3.20 | $3.05 | $3.10 | $3.10 | 81,164 |
| 2022-12-20 | $3.06 | $3.17 | $3.02 | $3.03 | $3.03 | 73,616 |
| 2022-12-19 | $3.36 | $3.36 | $3.07 | $3.08 | $3.08 | 124,556 |
| 2022-12-16 | $3.59 | $3.61 | $3.34 | $3.34 | $3.34 | 315,928 |
| 2022-12-15 | $3.67 | $3.70 | $3.55 | $3.62 | $3.62 | 56,226 |
| 2022-12-14 | $3.81 | $3.83 | $3.68 | $3.70 | $3.70 | 101,213 |
| 2022-12-13 | $3.80 | $3.96 | $3.70 | $3.84 | $3.84 | 117,416 |
| 2022-12-12 | $3.68 | $3.79 | $3.51 | $3.75 | $3.75 | 132,732 |
| 2022-12-09 | $3.44 | $3.66 | $3.34 | $3.57 | $3.57 | 112,235 |
| 2022-12-08 | $3.50 | $3.50 | $3.32 | $3.42 | $3.42 | 69,290 |
| 2022-12-07 | $3.38 | $3.49 | $3.35 | $3.46 | $3.46 | 64,473 |
| 2022-12-06 | $3.82 | $3.82 | $3.37 | $3.41 | $3.41 | 191,841 |
| 2022-12-05 | $3.99 | $4.01 | $3.82 | $3.83 | $3.83 | 96,293 |
| 2022-12-02 | $3.88 | $4.05 | $3.84 | $4.00 | $4.00 | 101,457 |
| 2022-12-01 | $3.96 | $4.18 | $3.85 | $3.95 | $3.95 | 103,041 |
| 2022-11-30 | $3.85 | $4.01 | $3.85 | $3.96 | $3.96 | 77,227 |
| 2022-11-29 | $4.05 | $4.06 | $3.79 | $3.83 | $3.83 | 82,711 |
| 2022-11-28 | $4.10 | $4.33 | $3.95 | $3.99 | $3.99 | 154,774 |
| 2022-11-25 | $4.08 | $4.23 | $4.03 | $4.14 | $4.14 | 27,724 |
| 2022-11-23 | $4.15 | $4.22 | $4.02 | $4.15 | $4.15 | 64,448 |
| 2022-11-22 | $4.15 | $4.24 | $3.96 | $4.15 | $4.15 | 116,887 |
| 2022-11-21 | $4.13 | $4.14 | $3.95 | $4.07 | $4.07 | 70,017 |
| 2022-11-18 | $4.33 | $4.43 | $3.93 | $4.08 | $4.08 | 228,144 |
| 2022-11-17 | $4.27 | $4.35 | $4.07 | $4.29 | $4.29 | 99,159 |
| 2022-11-16 | $4.01 | $4.37 | $3.96 | $4.28 | $4.28 | 169,608 |
| 2022-11-15 | $3.97 | $4.05 | $3.76 | $4.01 | $4.01 | 205,047 |
| 2022-11-14 | $3.91 | $4.01 | $3.66 | $3.66 | $3.66 | 152,324 |
| 2022-11-11 | $3.77 | $4.06 | $3.71 | $3.98 | $3.98 | 134,723 |
| 2022-11-10 | $3.75 | $3.88 | $3.63 | $3.76 | $3.76 | 115,716 |
| 2022-11-09 | $3.85 | $3.97 | $3.52 | $3.53 | $3.53 | 106,535 |
| 2022-11-08 | $3.99 | $4.11 | $3.85 | $3.85 | $3.85 | 64,641 |
| 2022-11-07 | $4.17 | $4.24 | $3.96 | $4.02 | $4.02 | 57,572 |
| 2022-11-04 | $4.22 | $4.33 | $4.06 | $4.16 | $4.16 | 63,532 |
| 2022-11-03 | $4.23 | $4.36 | $4.10 | $4.20 | $4.20 | 123,442 |
| 2022-11-02 | $4.35 | $4.53 | $4.20 | $4.25 | $4.25 | 104,200 |
| 2022-11-01 | $5.00 | $5.00 | $4.31 | $4.35 | $4.35 | 188,815 |
| 2022-10-31 | $4.57 | $5.04 | $4.46 | $5.02 | $5.02 | 269,978 |
| 2022-10-28 | $4.47 | $4.66 | $4.33 | $4.64 | $4.64 | 58,305 |
| 2022-10-27 | $4.57 | $4.65 | $4.32 | $4.50 | $4.50 | 96,397 |
| 2022-10-26 | $4.37 | $4.73 | $4.37 | $4.57 | $4.57 | 86,310 |
| 2022-10-25 | $4.14 | $4.37 | $4.14 | $4.32 | $4.32 | 66,717 |
| 2022-10-24 | $4.44 | $4.48 | $3.92 | $4.16 | $4.16 | 218,440 |
| 2022-10-21 | $4.53 | $4.67 | $4.36 | $4.44 | $4.44 | 113,583 |
| 2022-10-20 | $5.26 | $5.28 | $4.48 | $4.49 | $4.49 | 227,531 |
| 2022-10-19 | $5.48 | $5.65 | $5.11 | $5.26 | $5.26 | 215,162 |
| 2022-10-18 | $5.82 | $5.94 | $5.53 | $5.60 | $5.60 | 168,385 |
| 2022-10-17 | $5.75 | $5.87 | $5.65 | $5.81 | $5.81 | 61,367 |
| 2022-10-14 | $6.22 | $6.22 | $5.77 | $5.77 | $5.77 | 155,560 |
| 2022-10-13 | $5.83 | $6.19 | $5.70 | $6.18 | $6.18 | 115,634 |
| 2022-10-12 | $6.13 | $6.28 | $5.84 | $5.85 | $5.85 | 99,936 |
| 2022-10-11 | $6.33 | $6.52 | $6.06 | $6.16 | $6.16 | 127,293 |
| 2022-10-10 | $6.75 | $6.86 | $6.34 | $6.40 | $6.40 | 98,607 |
| 2022-10-07 | $6.70 | $6.79 | $6.39 | $6.65 | $6.65 | 124,669 |
| 2022-10-06 | $6.66 | $6.95 | $6.66 | $6.73 | $6.73 | 134,251 |
| 2022-10-05 | $6.45 | $6.83 | $6.35 | $6.68 | $6.68 | 94,822 |
| 2022-10-04 | $6.26 | $6.81 | $6.16 | $6.64 | $6.64 | 218,559 |
| 2022-10-03 | $6.38 | $6.38 | $5.87 | $5.94 | $5.94 | 138,017 |
| 2022-09-30 | $5.84 | $6.51 | $5.84 | $6.44 | $6.44 | 174,418 |
| 2022-09-29 | $5.42 | $5.87 | $5.40 | $5.84 | $5.84 | 115,533 |
| 2022-09-28 | $5.37 | $5.60 | $5.32 | $5.56 | $5.56 | 120,913 |
| 2022-09-27 | $5.67 | $5.71 | $5.31 | $5.34 | $5.34 | 184,312 |
| 2022-09-26 | $5.47 | $5.70 | $5.38 | $5.58 | $5.58 | 190,299 |
| 2022-09-23 | $6.01 | $6.08 | $5.45 | $5.57 | $5.57 | 226,453 |
| 2022-09-22 | $6.65 | $6.71 | $6.11 | $6.25 | $6.25 | 272,584 |
| 2022-09-21 | $6.48 | $7.27 | $6.36 | $6.65 | $6.65 | 2,005,359 |
| 2022-09-20 | $5.90 | $6.50 | $5.90 | $6.19 | $6.19 | 598,405 |
| 2022-09-19 | $5.27 | $6.31 | $5.25 | $6.08 | $6.08 | 1,535,537 |
| 2022-09-16 | $0.75 | $0.75 | $0.66 | $0.73 | $0.73 | 6,343,691 |
| 2022-09-15 | $0.69 | $0.75 | $0.68 | $0.73 | $0.73 | 6,926,564 |
| 2022-09-14 | $0.77 | $0.77 | $0.68 | $0.71 | $0.71 | 3,187,076 |
| 2022-09-13 | $0.89 | $0.93 | $0.75 | $0.77 | $0.77 | 25,889,550 |
| 2022-09-12 | $0.72 | $0.74 | $0.69 | $0.73 | $0.73 | 8,796,480 |
| 2022-09-09 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 211,088 |
| 2022-09-08 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 189,249 |
| 2022-09-07 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 718,862 |
| 2022-09-06 | $0.76 | $0.79 | $0.67 | $0.70 | $0.70 | 705,362 |
| 2022-09-02 | $0.78 | $0.83 | $0.76 | $0.78 | $0.78 | 165,028 |
| 2022-09-01 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 248,603 |
| 2022-08-31 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 211,223 |
| 2022-08-30 | $0.82 | $0.87 | $0.79 | $0.80 | $0.80 | 338,348 |
| 2022-08-29 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 179,374 |
| 2022-08-26 | $0.90 | $0.94 | $0.81 | $0.83 | $0.83 | 249,575 |
| 2022-08-25 | $0.85 | $0.89 | $0.83 | $0.89 | $0.89 | 227,027 |
| 2022-08-24 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 208,062 |
| 2022-08-23 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 257,834 |
| 2022-08-22 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 268,983 |
| 2022-08-19 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 359,759 |
| 2022-08-18 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 431,361 |
| 2022-08-17 | $0.95 | $0.98 | $0.91 | $0.91 | $0.91 | 298,605 |
| 2022-08-16 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 522,141 |
| 2022-08-15 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 619,295 |
| 2022-08-12 | $0.91 | $0.98 | $0.90 | $0.96 | $0.96 | 572,936 |
| 2022-08-11 | $0.97 | $0.99 | $0.86 | $0.93 | $0.93 | 1,116,318 |
| 2022-08-10 | $0.93 | $1.03 | $0.90 | $0.96 | $0.96 | 1,335,416 |
| 2022-08-09 | $0.86 | $1.05 | $0.85 | $0.93 | $0.93 | 1,068,331 |
| 2022-08-08 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 625,285 |
| 2022-08-05 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 1,092,132 |
| 2022-08-04 | $1.02 | $1.10 | $0.90 | $0.91 | $0.91 | 3,809,433 |
| 2022-08-03 | $0.83 | $0.91 | $0.82 | $0.88 | $0.88 | 6,276,979 |
| 2022-08-02 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 226,863 |
| 2022-08-01 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 321,264 |
| 2022-07-29 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 338,916 |
| 2022-07-28 | $0.88 | $0.89 | $0.78 | $0.82 | $0.82 | 615,326 |
| 2022-07-27 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 347,731 |
| 2022-07-26 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 334,472 |
| 2022-07-25 | $0.97 | $0.97 | $0.87 | $0.89 | $0.89 | 369,741 |
| 2022-07-22 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 359,553 |
| 2022-07-21 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 271,922 |
| 2022-07-20 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 279,005 |
| 2022-07-19 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 336,568 |
| 2022-07-18 | $0.92 | $0.98 | $0.90 | $0.93 | $0.93 | 356,990 |
| 2022-07-15 | $0.87 | $0.94 | $0.84 | $0.94 | $0.94 | 431,768 |
| 2022-07-14 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 223,426 |
| 2022-07-13 | $0.84 | $0.87 | $0.82 | $0.86 | $0.86 | 183,371 |
| 2022-07-12 | $0.86 | $0.87 | $0.81 | $0.87 | $0.87 | 322,954 |
| 2022-07-11 | $0.87 | $0.87 | $0.81 | $0.86 | $0.86 | 447,932 |
| 2022-07-08 | $0.85 | $0.89 | $0.79 | $0.88 | $0.88 | 493,449 |
| 2022-07-07 | $0.83 | $0.89 | $0.80 | $0.86 | $0.86 | 459,555 |
| 2022-07-06 | $0.90 | $0.91 | $0.80 | $0.80 | $0.80 | 574,742 |
| 2022-07-05 | $0.94 | $0.95 | $0.85 | $0.87 | $0.87 | 797,858 |
| 2022-07-01 | $0.93 | $0.98 | $0.91 | $0.91 | $0.91 | 221,376 |
| 2022-06-30 | $0.95 | $0.97 | $0.90 | $0.96 | $0.96 | 201,194 |
| 2022-06-29 | $0.91 | $0.98 | $0.90 | $0.96 | $0.96 | 334,134 |
| 2022-06-28 | $0.95 | $0.99 | $0.91 | $0.91 | $0.91 | 387,303 |
| 2022-06-27 | $0.91 | $0.99 | $0.89 | $0.96 | $0.96 | 500,802 |
| 2022-06-24 | $1.01 | $1.04 | $0.89 | $0.89 | $0.89 | 7,397,745 |
| 2022-06-23 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 614,065 |
| 2022-06-22 | $1.04 | $1.10 | $1.02 | $1.08 | $1.08 | 710,601 |
| 2022-06-21 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 910,880 |
| 2022-06-17 | $0.98 | $1.05 | $0.95 | $1.02 | $1.02 | 940,466 |
| 2022-06-16 | $1.03 | $1.03 | $0.91 | $0.97 | $0.97 | 884,518 |
| 2022-06-15 | $0.96 | $1.09 | $0.96 | $1.07 | $1.07 | 861,448 |
| 2022-06-14 | $0.96 | $0.99 | $0.95 | $0.96 | $0.96 | 323,089 |
| 2022-06-13 | $0.98 | $0.99 | $0.90 | $0.96 | $0.96 | 557,195 |
| 2022-06-10 | $1.04 | $1.05 | $0.99 | $1.03 | $1.03 | 486,660 |
| 2022-06-09 | $1.09 | $1.12 | $1.03 | $1.08 | $1.08 | 688,204 |
| 2022-06-08 | $1.06 | $1.15 | $1.02 | $1.08 | $1.08 | 941,973 |
| 2022-06-07 | $0.93 | $1.09 | $0.89 | $1.08 | $1.08 | 1,180,194 |
| 2022-06-06 | $0.89 | $0.98 | $0.86 | $0.90 | $0.90 | 1,102,942 |
| 2022-06-03 | $0.77 | $0.90 | $0.76 | $0.88 | $0.88 | 712,331 |
| 2022-06-02 | $0.78 | $0.85 | $0.75 | $0.77 | $0.77 | 747,193 |
| 2022-06-01 | $0.82 | $0.90 | $0.75 | $0.78 | $0.78 | 900,488 |
| 2022-05-31 | $0.74 | $0.86 | $0.72 | $0.82 | $0.82 | 944,490 |
| 2022-05-27 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 709,753 |
| 2022-05-26 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 634,534 |
| 2022-05-25 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 607,352 |
| 2022-05-24 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 729,852 |
| 2022-05-23 | $0.76 | $0.77 | $0.70 | $0.71 | $0.71 | 563,671 |
| 2022-05-20 | $0.74 | $0.75 | $0.67 | $0.73 | $0.73 | 712,072 |
| 2022-05-19 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 1,008,831 |
| 2022-05-18 | $0.77 | $0.78 | $0.70 | $0.71 | $0.71 | 807,466 |
| 2022-05-17 | $0.80 | $0.82 | $0.72 | $0.78 | $0.78 | 731,057 |
| 2022-05-16 | $0.92 | $0.93 | $0.76 | $0.77 | $0.77 | 1,079,658 |
| 2022-05-13 | $0.88 | $0.95 | $0.85 | $0.90 | $0.90 | 729,282 |
| 2022-05-12 | $0.78 | $0.93 | $0.78 | $0.84 | $0.84 | 591,029 |
| 2022-05-11 | $0.90 | $0.94 | $0.78 | $0.82 | $0.82 | 957,788 |
| 2022-05-10 | $0.88 | $0.96 | $0.86 | $0.90 | $0.90 | 929,033 |
| 2022-05-09 | $0.98 | $1.00 | $0.86 | $0.88 | $0.88 | 1,144,294 |
| 2022-05-06 | $1.01 | $1.05 | $0.96 | $1.01 | $1.01 | 517,803 |
| 2022-05-05 | $0.99 | $1.07 | $0.95 | $1.04 | $1.04 | 853,731 |
| 2022-05-04 | $1.00 | $1.06 | $0.94 | $1.06 | $1.06 | 593,515 |
| 2022-05-03 | $1.01 | $1.04 | $0.96 | $1.02 | $1.02 | 999,474 |
| 2022-05-02 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 782,479 |
| 2022-04-29 | $0.88 | $0.92 | $0.83 | $0.84 | $0.84 | 634,460 |
| 2022-04-28 | $0.88 | $0.90 | $0.78 | $0.88 | $0.88 | 1,387,047 |
| 2022-04-27 | $0.90 | $0.94 | $0.87 | $0.88 | $0.88 | 1,186,113 |
| 2022-04-26 | $1.01 | $1.01 | $0.88 | $0.89 | $0.89 | 1,198,337 |
| 2022-04-25 | $1.24 | $1.26 | $0.95 | $0.96 | $0.96 | 3,470,159 |
| 2022-04-22 | $1.03 | $1.29 | $1.03 | $1.21 | $1.21 | 2,325,941 |
| 2022-04-21 | $1.09 | $1.10 | $1.02 | $1.02 | $1.02 | 1,857,827 |
| 2022-04-20 | $0.95 | $1.09 | $0.92 | $1.02 | $1.02 | 2,120,788 |
| 2022-04-19 | $0.88 | $0.96 | $0.88 | $0.94 | $0.94 | 549,767 |
| 2022-04-18 | $0.93 | $0.95 | $0.87 | $0.88 | $0.88 | 555,353 |
| 2022-04-14 | $1.01 | $1.03 | $0.90 | $0.91 | $0.91 | 599,288 |
| 2022-04-13 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 366,941 |
| 2022-04-12 | $1.06 | $1.07 | $0.91 | $0.95 | $0.95 | 847,228 |
| 2022-04-11 | $1.13 | $1.13 | $1.03 | $1.04 | $1.04 | 488,327 |
| 2022-04-08 | $1.07 | $1.18 | $1.05 | $1.15 | $1.15 | 935,764 |
| 2022-04-07 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 691,294 |
| 2022-04-06 | $1.09 | $1.11 | $1.05 | $1.06 | $1.06 | 499,849 |
| 2022-04-05 | $1.20 | $1.20 | $1.09 | $1.10 | $1.10 | 467,782 |
| 2022-04-04 | $1.13 | $1.32 | $1.13 | $1.19 | $1.19 | 1,769,539 |
| 2022-04-01 | $1.12 | $1.19 | $1.07 | $1.11 | $1.11 | 962,457 |
| 2022-03-31 | $1.30 | $1.32 | $1.18 | $1.19 | $1.19 | 802,734 |
| 2022-03-30 | $1.17 | $1.43 | $1.16 | $1.31 | $1.31 | 2,693,595 |
| 2022-03-29 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 767,678 |
| 2022-03-28 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 366,021 |
| 2022-03-25 | $1.10 | $1.13 | $1.04 | $1.04 | $1.04 | 326,761 |
| 2022-03-24 | $1.09 | $1.13 | $1.05 | $1.11 | $1.11 | 323,714 |
| 2022-03-23 | $1.10 | $1.12 | $1.04 | $1.04 | $1.04 | 955,984 |
| 2022-03-22 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 734,785 |
| 2022-03-21 | $1.16 | $1.19 | $1.09 | $1.10 | $1.10 | 566,005 |
| 2022-03-18 | $1.17 | $1.21 | $1.11 | $1.16 | $1.16 | 989,066 |
| 2022-03-17 | $1.10 | $1.19 | $1.08 | $1.16 | $1.16 | 737,560 |
| 2022-03-16 | $1.16 | $1.17 | $1.07 | $1.10 | $1.10 | 494,879 |
| 2022-03-15 | $1.13 | $1.15 | $1.09 | $1.11 | $1.11 | 267,023 |
| 2022-03-14 | $1.14 | $1.16 | $1.03 | $1.07 | $1.07 | 256,342 |
| 2022-03-11 | $1.24 | $1.26 | $1.13 | $1.15 | $1.15 | 459,841 |
| 2022-03-10 | $1.26 | $1.27 | $1.16 | $1.22 | $1.22 | 412,734 |
| 2022-03-09 | $1.18 | $1.27 | $1.18 | $1.27 | $1.27 | 766,686 |
| 2022-03-08 | $1.03 | $1.12 | $1.00 | $1.11 | $1.11 | 554,112 |
| 2022-03-07 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 550,880 |
| 2022-03-04 | $1.16 | $1.18 | $1.09 | $1.10 | $1.10 | 283,718 |
| 2022-03-03 | $1.34 | $1.36 | $1.15 | $1.16 | $1.16 | 321,426 |
| 2022-03-02 | $1.35 | $1.38 | $1.28 | $1.32 | $1.32 | 433,392 |
| 2022-03-01 | $1.25 | $1.41 | $1.25 | $1.33 | $1.33 | 500,859 |
| 2022-02-28 | $1.28 | $1.34 | $1.24 | $1.29 | $1.29 | 342,776 |
| 2022-02-25 | $1.30 | $1.33 | $1.27 | $1.28 | $1.28 | 262,346 |
| 2022-02-24 | $1.22 | $1.31 | $1.12 | $1.31 | $1.31 | 814,163 |
| 2022-02-23 | $1.42 | $1.43 | $1.26 | $1.28 | $1.28 | 441,638 |
| 2022-02-22 | $1.40 | $1.45 | $1.38 | $1.40 | $1.40 | 429,834 |
| 2022-02-18 | $1.47 | $1.49 | $1.41 | $1.43 | $1.43 | 338,083 |
| 2022-02-17 | $1.57 | $1.59 | $1.45 | $1.46 | $1.46 | 519,639 |
| 2022-02-16 | $1.61 | $1.61 | $1.55 | $1.57 | $1.57 | 205,973 |
| 2022-02-15 | $1.55 | $1.62 | $1.55 | $1.59 | $1.59 | 388,577 |
| 2022-02-14 | $1.57 | $1.60 | $1.52 | $1.53 | $1.53 | 307,542 |
| 2022-02-11 | $1.62 | $1.64 | $1.53 | $1.55 | $1.55 | 489,275 |
| 2022-02-10 | $1.66 | $1.73 | $1.58 | $1.61 | $1.61 | 701,177 |
| 2022-02-09 | $1.68 | $1.77 | $1.68 | $1.71 | $1.71 | 476,735 |
| 2022-02-08 | $1.74 | $1.78 | $1.63 | $1.65 | $1.65 | 323,547 |
| 2022-02-07 | $1.75 | $1.81 | $1.71 | $1.74 | $1.74 | 401,307 |
| 2022-02-04 | $1.76 | $1.78 | $1.62 | $1.73 | $1.73 | 706,092 |
| 2022-02-03 | $2.03 | $2.10 | $1.78 | $1.79 | $1.79 | 1,869,030 |
| 2022-02-02 | $2.10 | $2.10 | $1.86 | $1.93 | $1.93 | 1,817,758 |
| 2022-02-01 | $1.98 | $2.19 | $1.94 | $2.07 | $2.07 | 1,050,309 |
| 2022-01-31 | $1.94 | $2.06 | $1.94 | $1.98 | $1.98 | 431,439 |
| 2022-01-28 | $1.86 | $1.95 | $1.76 | $1.93 | $1.93 | 570,559 |
| 2022-01-27 | $2.09 | $2.09 | $1.84 | $1.85 | $1.85 | 610,327 |
| 2022-01-26 | $2.27 | $2.27 | $2.01 | $2.05 | $2.05 | 300,241 |
| 2022-01-25 | $2.25 | $2.31 | $2.16 | $2.19 | $2.19 | 222,631 |
| 2022-01-24 | $2.11 | $2.35 | $2.06 | $2.33 | $2.33 | 382,512 |
| 2022-01-21 | $2.25 | $2.35 | $2.15 | $2.18 | $2.18 | 421,453 |
| 2022-01-20 | $2.37 | $2.46 | $2.25 | $2.26 | $2.26 | 399,327 |
| 2022-01-19 | $2.42 | $2.48 | $2.34 | $2.36 | $2.36 | 299,622 |
| 2022-01-18 | $2.62 | $2.63 | $2.40 | $2.42 | $2.42 | 377,092 |
| 2022-01-14 | $2.69 | $2.72 | $2.60 | $2.69 | $2.69 | 341,506 |
| 2022-01-13 | $3.02 | $3.02 | $2.66 | $2.69 | $2.69 | 404,541 |
| 2022-01-12 | $3.28 | $3.33 | $2.97 | $2.97 | $2.97 | 431,092 |
| 2022-01-11 | $3.38 | $3.38 | $3.21 | $3.27 | $3.27 | 419,007 |
| 2022-01-10 | $3.48 | $3.49 | $3.24 | $3.40 | $3.40 | 404,812 |
| 2022-01-07 | $3.47 | $3.65 | $3.45 | $3.50 | $3.50 | 268,144 |
| 2022-01-06 | $3.59 | $3.59 | $3.33 | $3.52 | $3.52 | 317,319 |
| 2022-01-05 | $3.67 | $3.77 | $3.42 | $3.55 | $3.55 | 344,205 |
| 2022-01-04 | $3.82 | $3.85 | $3.55 | $3.60 | $3.60 | 208,210 |
| 2022-01-03 | $3.26 | $3.81 | $3.25 | $3.80 | $3.80 | 464,305 |
| 2021-12-31 | $3.32 | $3.45 | $3.24 | $3.26 | $3.26 | 328,837 |
| 2021-12-30 | $3.30 | $3.50 | $3.29 | $3.30 | $3.30 | 362,002 |
| 2021-12-29 | $3.45 | $3.50 | $3.23 | $3.35 | $3.35 | 434,415 |
| 2021-12-28 | $3.61 | $3.74 | $3.45 | $3.47 | $3.47 | 288,310 |
| 2021-12-27 | $3.63 | $3.66 | $3.53 | $3.65 | $3.65 | 288,038 |
| 2021-12-23 | $3.51 | $3.69 | $3.51 | $3.64 | $3.64 | 190,712 |
| 2021-12-22 | $3.55 | $3.56 | $3.36 | $3.47 | $3.47 | 283,316 |
| 2021-12-21 | $3.56 | $3.68 | $3.53 | $3.56 | $3.56 | 194,707 |
| 2021-12-20 | $3.48 | $3.61 | $3.42 | $3.51 | $3.51 | 241,247 |
| 2021-12-17 | $3.35 | $3.65 | $3.30 | $3.52 | $3.52 | 808,233 |
| 2021-12-16 | $3.52 | $3.62 | $3.36 | $3.36 | $3.36 | 287,454 |
| 2021-12-15 | $3.45 | $3.59 | $3.32 | $3.50 | $3.50 | 435,337 |
| 2021-12-14 | $3.58 | $3.58 | $3.40 | $3.41 | $3.41 | 247,390 |
| 2021-12-13 | $3.66 | $3.73 | $3.54 | $3.60 | $3.60 | 253,539 |
| 2021-12-10 | $3.99 | $4.04 | $3.67 | $3.70 | $3.70 | 240,878 |
| 2021-12-09 | $4.00 | $4.10 | $3.91 | $3.92 | $3.92 | 173,750 |
| 2021-12-08 | $4.15 | $4.22 | $4.00 | $4.04 | $4.04 | 166,650 |
| 2021-12-07 | $4.00 | $4.33 | $4.00 | $4.14 | $4.14 | 391,796 |
| 2021-12-06 | $3.59 | $4.01 | $3.53 | $3.97 | $3.97 | 500,777 |
| 2021-12-03 | $3.83 | $3.83 | $3.51 | $3.55 | $3.55 | 342,969 |
| 2021-12-02 | $3.68 | $3.90 | $3.61 | $3.82 | $3.82 | 301,012 |
| 2021-12-01 | $4.05 | $4.06 | $3.61 | $3.64 | $3.64 | 338,681 |
| 2021-11-30 | $3.98 | $4.04 | $3.83 | $3.96 | $3.96 | 346,986 |
| 2021-11-29 | $4.03 | $4.20 | $3.96 | $4.02 | $4.02 | 345,741 |
| 2021-11-26 | $4.00 | $4.08 | $3.88 | $3.97 | $3.97 | 260,474 |
| 2021-11-24 | $3.98 | $4.18 | $3.94 | $4.13 | $4.13 | 408,990 |
| 2021-11-23 | $3.80 | $4.05 | $3.79 | $4.05 | $4.05 | 542,482 |
| 2021-11-22 | $3.88 | $3.93 | $3.70 | $3.83 | $3.83 | 595,908 |
| 2021-11-19 | $3.96 | $4.10 | $3.87 | $3.88 | $3.88 | 414,192 |
| 2021-11-18 | $4.11 | $4.13 | $3.86 | $3.96 | $3.96 | 612,028 |
| 2021-11-17 | $4.12 | $4.19 | $4.09 | $4.11 | $4.11 | 504,581 |
| 2021-11-16 | $4.22 | $4.25 | $4.11 | $4.21 | $4.21 | 248,164 |
| 2021-11-15 | $4.14 | $4.34 | $4.10 | $4.26 | $4.26 | 422,612 |
| 2021-11-12 | $4.16 | $4.21 | $4.07 | $4.21 | $4.21 | 253,674 |
| 2021-11-11 | $4.23 | $4.24 | $4.11 | $4.16 | $4.16 | 267,503 |
| 2021-11-10 | $4.33 | $4.51 | $4.16 | $4.22 | $4.22 | 382,221 |
| 2021-11-09 | $4.35 | $4.44 | $4.31 | $4.33 | $4.33 | 268,687 |
| 2021-11-08 | $4.58 | $4.65 | $4.31 | $4.36 | $4.36 | 652,901 |
| 2021-11-05 | $4.39 | $4.59 | $4.30 | $4.56 | $4.56 | 524,438 |
| 2021-11-04 | $4.36 | $4.49 | $4.35 | $4.42 | $4.42 | 215,473 |
| 2021-11-03 | $4.37 | $4.43 | $4.25 | $4.39 | $4.39 | 322,483 |
| 2021-11-02 | $4.34 | $4.36 | $4.27 | $4.30 | $4.30 | 287,817 |
| 2021-11-01 | $4.17 | $4.40 | $4.17 | $4.40 | $4.40 | 332,775 |
| 2021-10-29 | $4.25 | $4.33 | $4.10 | $4.13 | $4.13 | 196,723 |
| 2021-10-28 | $4.09 | $4.28 | $4.08 | $4.26 | $4.26 | 254,133 |
| 2021-10-27 | $4.15 | $4.19 | $4.00 | $4.07 | $4.07 | 562,678 |
| 2021-10-26 | $4.29 | $4.30 | $4.18 | $4.18 | $4.18 | 208,840 |
| 2021-10-25 | $4.20 | $4.37 | $4.12 | $4.26 | $4.26 | 327,701 |
| 2021-10-22 | $4.32 | $4.32 | $4.16 | $4.22 | $4.22 | 379,450 |
| 2021-10-21 | $4.36 | $4.39 | $4.30 | $4.32 | $4.32 | 159,661 |
| 2021-10-20 | $4.33 | $4.45 | $4.31 | $4.35 | $4.35 | 144,523 |
| 2021-10-19 | $4.41 | $4.50 | $4.31 | $4.33 | $4.33 | 273,713 |
| 2021-10-18 | $4.52 | $4.52 | $4.32 | $4.36 | $4.36 | 427,974 |
| 2021-10-15 | $4.71 | $4.75 | $4.51 | $4.53 | $4.53 | 307,730 |
| 2021-10-14 | $4.70 | $4.77 | $4.60 | $4.63 | $4.63 | 316,888 |
| 2021-10-13 | $4.59 | $4.80 | $4.57 | $4.66 | $4.66 | 430,518 |
| 2021-10-12 | $4.48 | $4.61 | $4.45 | $4.54 | $4.54 | 211,200 |
| 2021-10-11 | $4.48 | $4.62 | $4.43 | $4.47 | $4.47 | 262,156 |
| 2021-10-08 | $4.56 | $4.61 | $4.43 | $4.51 | $4.51 | 321,606 |
| 2021-10-07 | $4.42 | $4.73 | $4.39 | $4.58 | $4.58 | 539,595 |
| 2021-10-06 | $4.28 | $4.47 | $4.28 | $4.39 | $4.39 | 419,021 |
| 2021-10-05 | $4.39 | $4.49 | $4.29 | $4.31 | $4.31 | 477,394 |
| 2021-10-04 | $4.51 | $4.55 | $4.32 | $4.37 | $4.37 | 401,314 |
| 2021-10-01 | $4.45 | $4.60 | $4.40 | $4.55 | $4.55 | 286,077 |
| 2021-09-30 | $4.37 | $4.56 | $4.32 | $4.47 | $4.47 | 500,107 |
| 2021-09-29 | $4.57 | $4.72 | $4.30 | $4.32 | $4.32 | 584,282 |
| 2021-09-28 | $4.75 | $4.79 | $4.51 | $4.52 | $4.52 | 500,220 |
| 2021-09-27 | $4.77 | $4.95 | $4.69 | $4.81 | $4.81 | 451,547 |
| 2021-09-24 | $4.70 | $5.20 | $4.66 | $4.77 | $4.77 | 800,962 |
| 2021-09-23 | $4.50 | $4.74 | $4.41 | $4.72 | $4.72 | 988,142 |
| 2021-09-22 | $4.71 | $4.74 | $4.41 | $4.42 | $4.42 | 825,351 |
| 2021-09-21 | $5.01 | $5.10 | $4.55 | $4.74 | $4.74 | 1,102,922 |
| 2021-09-20 | $4.89 | $5.19 | $4.87 | $4.98 | $4.98 | 996,661 |
| 2021-09-17 | $5.07 | $5.22 | $4.66 | $5.08 | $5.08 | 2,187,183 |
| 2021-09-16 | $5.23 | $5.48 | $5.10 | $5.45 | $5.45 | 602,912 |
| 2021-09-15 | $5.26 | $5.32 | $5.16 | $5.24 | $5.24 | 376,208 |
| 2021-09-14 | $5.25 | $5.42 | $5.22 | $5.26 | $5.26 | 437,813 |
| 2021-09-13 | $5.07 | $5.42 | $4.87 | $5.23 | $5.23 | 495,797 |
| 2021-09-10 | $5.32 | $5.32 | $5.05 | $5.07 | $5.07 | 600,297 |
| 2021-09-09 | $5.20 | $5.42 | $5.16 | $5.28 | $5.28 | 402,018 |
| 2021-09-08 | $5.48 | $5.49 | $5.17 | $5.24 | $5.24 | 393,841 |
| 2021-09-07 | $5.30 | $5.64 | $5.30 | $5.44 | $5.44 | 468,285 |
| 2021-09-03 | $5.49 | $5.49 | $5.20 | $5.30 | $5.30 | 413,145 |
| 2021-09-02 | $5.23 | $5.55 | $5.23 | $5.55 | $5.55 | 477,433 |
| 2021-09-01 | $5.31 | $5.39 | $5.19 | $5.31 | $5.31 | 280,574 |
| 2021-08-31 | $5.20 | $5.34 | $5.16 | $5.30 | $5.30 | 281,315 |
| 2021-08-30 | $5.18 | $5.33 | $5.12 | $5.22 | $5.22 | 427,627 |
| 2021-08-27 | $4.92 | $5.30 | $4.87 | $5.18 | $5.18 | 527,031 |
| 2021-08-26 | $4.79 | $4.98 | $4.78 | $4.92 | $4.92 | 670,769 |
| 2021-08-25 | $4.69 | $4.88 | $4.63 | $4.77 | $4.77 | 556,556 |
| 2021-08-24 | $4.75 | $4.75 | $4.53 | $4.73 | $4.73 | 411,748 |
| 2021-08-23 | $4.30 | $4.73 | $4.28 | $4.70 | $4.70 | 532,448 |
| 2021-08-20 | $4.08 | $4.28 | $4.00 | $4.23 | $4.23 | 571,611 |
| 2021-08-19 | $4.26 | $4.37 | $4.05 | $4.08 | $4.08 | 367,251 |
| 2021-08-18 | $4.40 | $4.53 | $4.21 | $4.34 | $4.34 | 353,687 |
| 2021-08-17 | $4.27 | $4.40 | $4.14 | $4.39 | $4.39 | 654,275 |
| 2021-08-16 | $4.59 | $4.59 | $4.31 | $4.33 | $4.33 | 440,958 |
| 2021-08-13 | $4.66 | $4.74 | $4.55 | $4.58 | $4.58 | 386,976 |
| 2021-08-12 | $4.68 | $4.74 | $4.58 | $4.69 | $4.69 | 386,013 |
| 2021-08-11 | $4.58 | $4.68 | $4.52 | $4.68 | $4.68 | 415,557 |
| 2021-08-10 | $4.91 | $4.94 | $4.56 | $4.60 | $4.60 | 566,836 |
| 2021-08-09 | $4.71 | $5.08 | $4.66 | $4.91 | $4.91 | 549,948 |
| 2021-08-06 | $4.91 | $4.91 | $4.62 | $4.69 | $4.69 | 533,118 |
| 2021-08-05 | $4.64 | $4.91 | $4.48 | $4.90 | $4.90 | 1,428,766 |
| 2021-08-04 | $4.51 | $4.72 | $4.43 | $4.51 | $4.51 | 502,339 |
| 2021-08-03 | $4.67 | $4.68 | $4.46 | $4.58 | $4.58 | 416,093 |
| 2021-08-02 | $4.63 | $4.72 | $4.54 | $4.68 | $4.68 | 321,910 |
| 2021-07-30 | $4.66 | $4.76 | $4.54 | $4.62 | $4.62 | 437,415 |
| 2021-07-29 | $4.87 | $4.88 | $4.72 | $4.74 | $4.74 | 363,144 |
| 2021-07-28 | $4.58 | $4.92 | $4.54 | $4.88 | $4.88 | 419,596 |
| 2021-07-27 | $4.50 | $4.63 | $4.35 | $4.61 | $4.61 | 657,935 |
| 2021-07-26 | $4.71 | $4.72 | $4.47 | $4.50 | $4.50 | 430,933 |
| 2021-07-23 | $4.99 | $4.99 | $4.65 | $4.69 | $4.69 | 568,693 |
| 2021-07-22 | $4.98 | $5.05 | $4.87 | $5.01 | $5.01 | 666,243 |
| 2021-07-21 | $4.88 | $5.06 | $4.76 | $5.03 | $5.03 | 436,530 |
| 2021-07-20 | $4.83 | $4.92 | $4.58 | $4.92 | $4.92 | 961,478 |
| 2021-07-19 | $4.65 | $4.91 | $4.55 | $4.87 | $4.87 | 961,449 |
| 2021-07-16 | $4.67 | $4.80 | $4.58 | $4.71 | $4.71 | 795,944 |
| 2021-07-15 | $4.59 | $4.66 | $4.43 | $4.58 | $4.58 | 744,439 |
| 2021-07-14 | $5.22 | $5.22 | $4.55 | $4.57 | $4.57 | 1,252,316 |
| 2021-07-13 | $5.19 | $5.41 | $5.19 | $5.21 | $5.21 | 632,682 |
| 2021-07-12 | $5.31 | $5.41 | $5.12 | $5.25 | $5.25 | 484,972 |
| 2021-07-09 | $5.26 | $5.36 | $5.10 | $5.35 | $5.35 | 345,221 |
| 2021-07-08 | $4.95 | $5.29 | $4.92 | $5.23 | $5.23 | 525,424 |
| 2021-07-07 | $5.27 | $5.33 | $4.97 | $5.12 | $5.12 | 703,463 |
| 2021-07-06 | $5.41 | $5.42 | $5.11 | $5.29 | $5.29 | 784,623 |
| 2021-07-02 | $5.63 | $5.70 | $5.37 | $5.39 | $5.39 | 825,638 |
| 2021-07-01 | $5.44 | $5.68 | $5.41 | $5.66 | $5.66 | 630,064 |
| 2021-06-30 | $5.48 | $5.55 | $5.31 | $5.45 | $5.45 | 641,394 |
| 2021-06-29 | $5.48 | $5.53 | $5.40 | $5.47 | $5.47 | 781,383 |
| 2021-06-28 | $5.65 | $5.73 | $5.38 | $5.47 | $5.47 | 988,126 |
| 2021-06-25 | $5.61 | $5.77 | $5.56 | $5.57 | $5.57 | 2,756,729 |
| 2021-06-24 | $5.65 | $5.72 | $5.53 | $5.58 | $5.58 | 1,250,650 |
| 2021-06-23 | $5.19 | $5.61 | $5.16 | $5.52 | $5.52 | 1,276,971 |
| 2021-06-22 | $5.17 | $5.27 | $5.02 | $5.21 | $5.21 | 1,004,314 |
| 2021-06-21 | $5.69 | $5.69 | $5.06 | $5.10 | $5.10 | 2,622,093 |
| 2021-06-18 | $5.53 | $5.67 | $5.44 | $5.62 | $5.62 | 1,065,723 |
| 2021-06-17 | $5.58 | $5.77 | $5.57 | $5.62 | $5.62 | 780,780 |
| 2021-06-16 | $5.70 | $5.79 | $5.37 | $5.63 | $5.63 | 1,669,445 |
| 2021-06-15 | $5.91 | $5.94 | $5.69 | $5.74 | $5.74 | 996,877 |
| 2021-06-14 | $5.91 | $6.00 | $5.83 | $5.89 | $5.89 | 1,008,475 |
| 2021-06-11 | $5.89 | $5.92 | $5.75 | $5.92 | $5.92 | 1,726,825 |
| 2021-06-10 | $5.79 | $5.96 | $5.54 | $5.88 | $5.88 | 1,385,707 |
| 2021-06-09 | $6.40 | $6.56 | $5.73 | $5.79 | $5.79 | 2,437,681 |
| 2021-06-08 | $6.31 | $6.39 | $6.05 | $6.30 | $6.30 | 1,308,337 |
| 2021-06-07 | $5.95 | $6.31 | $5.84 | $6.09 | $6.09 | 1,635,038 |
| 2021-06-04 | $6.03 | $6.10 | $5.84 | $5.86 | $5.86 | 835,528 |
| 2021-06-03 | $6.17 | $6.27 | $5.96 | $5.99 | $5.99 | 1,111,112 |
| 2021-06-02 | $6.40 | $6.48 | $5.96 | $6.09 | $6.09 | 1,487,053 |
| 2021-06-01 | $6.92 | $6.93 | $6.27 | $6.35 | $6.35 | 1,902,010 |
| 2021-05-28 | $6.76 | $7.01 | $6.44 | $6.45 | $6.45 | 3,958,694 |
| 2021-05-27 | $5.91 | $7.03 | $5.82 | $6.55 | $6.55 | 9,376,129 |
| 2021-05-26 | $5.07 | $5.61 | $5.02 | $5.59 | $5.59 | 7,644,630 |
| 2021-05-25 | $5.14 | $5.31 | $5.00 | $5.04 | $5.04 | 2,815,607 |
| 2021-05-24 | $5.63 | $5.65 | $5.09 | $5.17 | $5.17 | 2,231,313 |
| 2021-05-21 | $5.55 | $5.72 | $5.44 | $5.47 | $5.47 | 6,516,150 |
| 2021-05-20 | $5.66 | $5.90 | $5.43 | $5.55 | $5.55 | 942,443 |
| 2021-05-19 | $5.11 | $5.65 | $5.06 | $5.61 | $5.61 | 816,026 |
| 2021-05-18 | $5.32 | $5.64 | $5.18 | $5.28 | $5.28 | 1,618,951 |
| 2021-05-17 | $5.23 | $5.31 | $5.02 | $5.30 | $5.30 | 613,250 |
| 2021-05-14 | $5.18 | $5.42 | $5.13 | $5.22 | $5.22 | 1,109,270 |
| 2021-05-13 | $5.15 | $5.52 | $5.01 | $5.09 | $5.09 | 1,166,803 |
| 2021-05-12 | $5.05 | $5.51 | $5.05 | $5.23 | $5.23 | 796,343 |
| 2021-05-11 | $4.78 | $5.44 | $4.75 | $5.19 | $5.19 | 822,666 |
| 2021-05-10 | $5.19 | $5.25 | $4.87 | $5.01 | $5.01 | 641,419 |
| 2021-05-07 | $5.86 | $5.86 | $5.18 | $5.20 | $5.20 | 980,507 |
| 2021-05-06 | $5.70 | $5.79 | $5.07 | $5.53 | $5.53 | 804,795 |
| 2021-05-05 | $5.76 | $5.86 | $5.40 | $5.48 | $5.48 | 346,346 |
| 2021-05-04 | $5.83 | $5.83 | $5.47 | $5.63 | $5.63 | 561,829 |
| 2021-05-03 | $6.14 | $6.22 | $5.85 | $5.96 | $5.96 | 356,161 |
| 2021-04-30 | $6.15 | $6.30 | $5.96 | $6.04 | $6.04 | 411,954 |
| 2021-04-29 | $6.65 | $6.65 | $6.05 | $6.24 | $6.24 | 383,555 |
| 2021-04-28 | $6.33 | $6.60 | $6.20 | $6.45 | $6.45 | 351,844 |
| 2021-04-27 | $6.71 | $6.77 | $6.34 | $6.39 | $6.39 | 732,403 |
| 2021-04-26 | $6.59 | $6.73 | $6.27 | $6.66 | $6.66 | 831,996 |
| 2021-04-23 | $6.37 | $6.60 | $6.33 | $6.54 | $6.54 | 626,645 |
| 2021-04-22 | $6.24 | $6.55 | $6.06 | $6.36 | $6.36 | 905,753 |
| 2021-04-21 | $6.08 | $6.20 | $5.94 | $6.13 | $6.13 | 408,792 |
| 2021-04-20 | $5.84 | $6.15 | $5.76 | $6.08 | $6.08 | 1,031,108 |
| 2021-04-19 | $6.07 | $6.30 | $5.75 | $5.87 | $5.87 | 527,407 |
| 2021-04-16 | $6.54 | $6.69 | $5.93 | $6.22 | $6.22 | 610,378 |
| 2021-04-15 | $6.67 | $6.80 | $6.49 | $6.51 | $6.51 | 461,661 |
| 2021-04-14 | $6.44 | $6.92 | $6.33 | $6.63 | $6.63 | 770,477 |
| 2021-04-13 | $6.42 | $6.55 | $6.14 | $6.32 | $6.32 | 1,383,381 |
| 2021-04-12 | $6.57 | $6.57 | $6.25 | $6.36 | $6.36 | 589,649 |
| 2021-04-09 | $6.80 | $6.83 | $6.40 | $6.53 | $6.53 | 1,261,610 |
| 2021-04-08 | $7.03 | $7.25 | $6.78 | $6.85 | $6.85 | 431,900 |
| 2021-04-07 | $7.25 | $7.35 | $6.88 | $6.93 | $6.93 | 528,280 |
| 2021-04-06 | $7.46 | $7.52 | $7.21 | $7.22 | $7.22 | 580,954 |
| 2021-04-05 | $7.58 | $7.77 | $7.35 | $7.48 | $7.48 | 577,418 |
| 2021-04-01 | $7.44 | $8.20 | $7.35 | $7.39 | $7.39 | 964,352 |
| 2021-03-31 | $7.42 | $7.68 | $7.30 | $7.48 | $7.48 | 1,215,672 |
| 2021-03-30 | $7.41 | $7.82 | $7.14 | $7.25 | $7.25 | 966,982 |
| 2021-03-29 | $7.94 | $8.09 | $7.39 | $7.44 | $7.44 | 481,189 |
| 2021-03-26 | $8.34 | $8.39 | $7.36 | $8.01 | $8.01 | 574,596 |
| 2021-03-25 | $8.00 | $8.24 | $7.50 | $8.22 | $8.22 | 620,491 |
| 2021-03-24 | $9.03 | $9.03 | $8.00 | $8.17 | $8.17 | 492,791 |
| 2021-03-23 | $9.32 | $9.43 | $8.67 | $8.90 | $8.90 | 390,095 |
| 2021-03-22 | $9.21 | $9.50 | $8.89 | $9.41 | $9.41 | 579,007 |
| 2021-03-19 | $8.68 | $9.31 | $8.50 | $9.18 | $9.18 | 2,215,391 |
| 2021-03-18 | $8.89 | $9.18 | $8.46 | $8.56 | $8.56 | 530,466 |
| 2021-03-17 | $8.94 | $9.43 | $8.43 | $9.17 | $9.17 | 592,016 |
| 2021-03-16 | $9.46 | $9.81 | $8.96 | $9.25 | $9.25 | 520,072 |
| 2021-03-15 | $9.08 | $9.73 | $8.95 | $9.41 | $9.41 | 539,209 |
| 2021-03-12 | $9.00 | $9.09 | $8.66 | $8.98 | $8.98 | 413,965 |
| 2021-03-11 | $9.22 | $9.44 | $8.80 | $9.30 | $9.30 | 732,367 |
| 2021-03-10 | $8.56 | $9.21 | $8.34 | $8.93 | $8.93 | 1,067,368 |
| 2021-03-09 | $7.54 | $8.53 | $7.32 | $8.23 | $8.23 | 977,445 |
| 2021-03-08 | $7.88 | $7.95 | $7.04 | $7.19 | $7.19 | 848,443 |
| 2021-03-05 | $8.02 | $8.16 | $6.70 | $7.94 | $7.94 | 1,186,726 |
| 2021-03-04 | $8.28 | $8.66 | $7.32 | $7.96 | $7.96 | 1,017,801 |
| 2021-03-03 | $9.08 | $9.15 | $8.20 | $8.32 | $8.32 | 754,175 |
| 2021-03-02 | $9.45 | $9.63 | $9.16 | $9.16 | $9.16 | 755,838 |
| 2021-03-01 | $8.92 | $9.75 | $8.72 | $9.45 | $9.45 | 825,107 |
| 2021-02-26 | $9.01 | $9.34 | $8.21 | $8.40 | $8.40 | 917,813 |
| 2021-02-25 | $9.40 | $9.49 | $8.75 | $8.88 | $8.88 | 907,204 |
| 2021-02-24 | $9.19 | $9.72 | $8.85 | $9.38 | $9.38 | 464,741 |
| 2021-02-23 | $10.10 | $10.15 | $8.81 | $9.18 | $9.18 | 1,342,828 |
| 2021-02-22 | $11.10 | $11.61 | $10.23 | $10.46 | $10.46 | 644,345 |
| 2021-02-19 | $11.02 | $11.60 | $10.91 | $11.39 | $11.39 | 417,501 |
| 2021-02-18 | $11.10 | $11.24 | $10.13 | $10.90 | $10.90 | 501,863 |
| 2021-02-17 | $11.88 | $11.96 | $10.91 | $11.41 | $11.41 | 458,822 |
| 2021-02-16 | $12.00 | $12.43 | $11.66 | $11.99 | $11.99 | 765,651 |
| 2021-02-12 | $11.86 | $12.00 | $11.53 | $11.73 | $11.73 | 329,516 |
| 2021-02-11 | $12.75 | $12.82 | $11.67 | $11.75 | $11.75 | 628,135 |
| 2021-02-10 | $13.07 | $13.46 | $12.22 | $12.44 | $12.44 | 616,765 |
| 2021-02-09 | $13.08 | $13.08 | $12.20 | $12.27 | $12.27 | 623,015 |
| 2021-02-08 | $12.83 | $13.32 | $12.48 | $12.78 | $12.78 | 638,350 |
| 2021-02-05 | $11.81 | $12.55 | $11.70 | $12.35 | $12.35 | 372,462 |
| 2021-02-04 | $11.71 | $11.95 | $11.37 | $11.65 | $11.65 | 376,753 |
| 2021-02-03 | $12.06 | $12.26 | $11.54 | $11.56 | $11.56 | 503,123 |
| 2021-02-02 | $11.25 | $11.96 | $11.05 | $11.61 | $11.61 | 573,220 |
| 2021-02-01 | $11.14 | $11.20 | $10.62 | $10.91 | $10.91 | 373,888 |
| 2021-01-29 | $10.70 | $11.41 | $10.50 | $10.95 | $10.95 | 639,845 |
| 2021-01-28 | $10.49 | $11.22 | $10.39 | $10.65 | $10.65 | 499,913 |
| 2021-01-27 | $11.05 | $11.36 | $10.23 | $10.44 | $10.44 | 798,722 |
| 2021-01-26 | $12.53 | $12.58 | $11.26 | $11.33 | $11.33 | 566,125 |
| 2021-01-25 | $12.40 | $12.68 | $11.53 | $12.22 | $12.22 | 710,661 |
| 2021-01-22 | $12.19 | $12.36 | $11.71 | $12.19 | $12.19 | 777,083 |
| 2021-01-21 | $13.20 | $13.64 | $12.01 | $12.24 | $12.24 | 1,120,918 |
| 2021-01-20 | $14.91 | $15.25 | $12.85 | $13.16 | $13.16 | 3,657,017 |
| 2021-01-19 | $14.35 | $15.49 | $14.25 | $14.95 | $14.95 | 855,220 |
| 2021-01-15 | $13.53 | $14.99 | $13.44 | $14.10 | $14.10 | 803,143 |
| 2021-01-14 | $12.36 | $14.26 | $12.36 | $13.83 | $13.83 | 817,356 |
| 2021-01-13 | $11.59 | $13.03 | $11.40 | $12.25 | $12.25 | 597,405 |
| 2021-01-12 | $12.03 | $12.17 | $11.36 | $11.60 | $11.60 | 530,657 |
| 2021-01-11 | $11.77 | $12.39 | $11.38 | $12.07 | $12.07 | 985,411 |
| 2021-01-08 | $11.21 | $13.21 | $11.20 | $12.24 | $12.24 | 1,018,438 |
| 2021-01-07 | $10.63 | $11.55 | $10.39 | $11.38 | $11.38 | 558,597 |
| 2021-01-06 | $10.17 | $11.16 | $10.03 | $10.32 | $10.32 | 680,284 |
| 2021-01-05 | $10.67 | $10.91 | $9.97 | $10.13 | $10.13 | 627,803 |
| 2021-01-04 | $10.90 | $11.15 | $10.41 | $10.73 | $10.73 | 424,936 |
| 2020-12-31 | $11.66 | $11.80 | $10.40 | $10.85 | $10.85 | 558,840 |
| 2020-12-30 | $11.45 | $12.29 | $11.45 | $11.87 | $11.87 | 526,869 |
| 2020-12-29 | $11.88 | $12.29 | $10.23 | $11.25 | $11.25 | 779,014 |
| 2020-12-28 | $13.52 | $13.74 | $12.00 | $12.16 | $12.16 | 473,802 |
| 2020-12-24 | $15.00 | $15.39 | $12.91 | $13.08 | $13.08 | 504,836 |
| 2020-12-23 | $14.37 | $15.50 | $14.06 | $14.66 | $14.66 | 984,749 |
| 2020-12-22 | $13.00 | $15.65 | $13.00 | $14.03 | $14.03 | 1,421,010 |
| 2020-12-21 | $12.00 | $13.85 | $11.95 | $12.87 | $12.87 | 966,031 |
| 2020-12-18 | $11.17 | $12.50 | $11.03 | $12.21 | $12.21 | 2,292,308 |
| 2020-12-17 | $11.03 | $11.40 | $10.60 | $11.07 | $11.07 | 394,457 |
| 2020-12-16 | $11.96 | $11.96 | $10.97 | $11.07 | $11.07 | 503,397 |
| 2020-12-15 | $11.84 | $11.99 | $10.93 | $11.90 | $11.90 | 611,093 |
| 2020-12-14 | $10.46 | $12.55 | $10.46 | $11.65 | $11.65 | 1,100,967 |
| 2020-12-11 | $10.12 | $11.03 | $10.03 | $10.15 | $10.15 | 729,478 |
| 2020-12-10 | $9.50 | $10.37 | $9.49 | $10.24 | $10.24 | 458,739 |
| 2020-12-09 | $10.67 | $11.04 | $9.69 | $9.82 | $9.82 | 800,236 |
| 2020-12-08 | $9.20 | $10.96 | $9.18 | $10.69 | $10.69 | 1,266,402 |
| 2020-12-07 | $8.69 | $9.92 | $8.39 | $9.10 | $9.10 | 2,138,085 |
| 2020-12-04 | $7.69 | $8.25 | $7.36 | $7.76 | $7.76 | 779,898 |
| 2020-12-03 | $7.63 | $7.88 | $7.55 | $7.64 | $7.64 | 588,779 |
| 2020-12-02 | $7.94 | $7.94 | $7.61 | $7.65 | $7.65 | 477,989 |
| 2020-12-01 | $8.29 | $8.55 | $8.00 | $8.00 | $8.00 | 571,424 |
| 2020-11-30 | $8.16 | $8.47 | $8.00 | $8.15 | $8.15 | 551,917 |
| 2020-11-27 | $8.04 | $8.29 | $7.90 | $8.15 | $8.15 | 191,644 |
| 2020-11-25 | $7.86 | $8.01 | $7.73 | $7.92 | $7.92 | 318,385 |
| 2020-11-24 | $7.97 | $8.30 | $7.75 | $7.86 | $7.86 | 363,211 |
| 2020-11-23 | $7.87 | $8.22 | $7.75 | $7.90 | $7.90 | 516,942 |
| 2020-11-20 | $7.79 | $8.11 | $7.66 | $7.81 | $7.81 | 434,683 |
| 2020-11-19 | $7.88 | $8.01 | $7.78 | $7.87 | $7.87 | 280,620 |
| 2020-11-18 | $8.35 | $8.51 | $7.93 | $7.95 | $7.95 | 429,170 |
| 2020-11-17 | $8.47 | $8.77 | $8.33 | $8.33 | $8.33 | 457,271 |
| 2020-11-16 | $8.94 | $9.16 | $8.40 | $8.57 | $8.57 | 350,871 |
| 2020-11-13 | $8.85 | $9.09 | $8.61 | $8.78 | $8.78 | 222,342 |
| 2020-11-12 | $8.49 | $9.28 | $8.49 | $8.77 | $8.77 | 245,613 |
| 2020-11-11 | $8.38 | $8.65 | $7.97 | $8.55 | $8.55 | 422,868 |
| 2020-11-10 | $9.23 | $9.29 | $8.08 | $8.28 | $8.28 | 364,152 |
| 2020-11-09 | $8.61 | $9.65 | $8.59 | $8.89 | $8.89 | 607,066 |
| 2020-11-06 | $8.09 | $8.60 | $7.74 | $8.44 | $8.44 | 423,383 |
| 2020-11-05 | $8.30 | $8.70 | $7.88 | $8.11 | $8.11 | 546,731 |
| 2020-11-04 | $8.44 | $8.80 | $8.16 | $8.26 | $8.26 | 820,499 |
| 2020-11-03 | $7.06 | $7.72 | $6.81 | $7.58 | $7.58 | 1,036,716 |
| 2020-11-02 | $6.77 | $7.08 | $6.60 | $6.90 | $6.90 | 588,508 |
| 2020-10-30 | $6.87 | $6.87 | $6.40 | $6.67 | $6.67 | 349,881 |
| 2020-10-29 | $6.67 | $7.19 | $6.57 | $6.88 | $6.88 | 794,385 |
| 2020-10-28 | $6.80 | $6.94 | $6.51 | $6.66 | $6.66 | 348,672 |
| 2020-10-27 | $7.11 | $7.15 | $6.81 | $7.00 | $7.00 | 898,240 |
| 2020-10-26 | $7.50 | $7.66 | $6.64 | $6.83 | $6.83 | 391,731 |
| 2020-10-23 | $7.52 | $7.58 | $7.04 | $7.53 | $7.53 | 570,878 |
| 2020-10-22 | $7.29 | $7.55 | $7.16 | $7.42 | $7.42 | 270,617 |
| 2020-10-21 | $7.94 | $7.94 | $7.20 | $7.21 | $7.21 | 410,779 |
| 2020-10-20 | $8.53 | $8.90 | $7.82 | $7.86 | $7.86 | 360,692 |
| 2020-10-19 | $8.42 | $8.88 | $8.33 | $8.44 | $8.44 | 329,046 |
| 2020-10-16 | $8.29 | $8.74 | $8.29 | $8.40 | $8.40 | 501,747 |
| 2020-10-15 | $8.82 | $8.82 | $8.22 | $8.23 | $8.23 | 538,683 |
| 2020-10-14 | $9.76 | $9.86 | $8.90 | $8.92 | $8.92 | 478,789 |
| 2020-10-13 | $9.65 | $10.19 | $9.40 | $9.69 | $9.69 | 628,302 |
| 2020-10-12 | $9.70 | $10.09 | $9.50 | $9.57 | $9.57 | 610,998 |
| 2020-10-09 | $9.70 | $9.90 | $9.51 | $9.65 | $9.65 | 345,611 |
| 2020-10-08 | $9.74 | $10.16 | $9.47 | $9.59 | $9.59 | 452,333 |
| 2020-10-07 | $8.82 | $9.87 | $8.82 | $9.73 | $9.73 | 608,441 |
| 2020-10-06 | $9.06 | $9.35 | $8.78 | $8.79 | $8.79 | 506,645 |
| 2020-10-05 | $8.28 | $9.13 | $8.28 | $9.04 | $9.04 | 431,020 |
| 2020-10-02 | $8.51 | $8.83 | $8.17 | $8.18 | $8.18 | 333,811 |
| 2020-10-01 | $8.93 | $9.21 | $8.64 | $8.92 | $8.92 | 335,111 |
| 2020-09-30 | $9.50 | $9.70 | $8.57 | $8.84 | $8.84 | 379,219 |
| 2020-09-29 | $9.35 | $9.72 | $9.21 | $9.56 | $9.56 | 454,775 |
| 2020-09-28 | $9.29 | $9.54 | $8.98 | $9.38 | $9.38 | 388,385 |
| 2020-09-25 | $8.95 | $9.48 | $8.90 | $9.17 | $9.17 | 301,184 |
| 2020-09-24 | $8.82 | $9.28 | $8.53 | $8.97 | $8.97 | 311,757 |
| 2020-09-23 | $9.81 | $9.81 | $8.90 | $8.91 | $8.91 | 245,727 |
| 2020-09-22 | $10.48 | $10.50 | $9.52 | $9.91 | $9.91 | 263,253 |
| 2020-09-21 | $10.04 | $10.31 | $9.50 | $10.12 | $10.12 | 362,232 |
| 2020-09-18 | $9.67 | $10.10 | $9.63 | $10.00 | $10.00 | 1,490,645 |
| 2020-09-17 | $10.00 | $10.09 | $9.33 | $9.52 | $9.52 | 254,141 |
| 2020-09-16 | $10.44 | $10.69 | $10.12 | $10.12 | $10.12 | 284,127 |
| 2020-09-15 | $10.03 | $10.64 | $10.03 | $10.40 | $10.40 | 524,113 |
| 2020-09-14 | $9.12 | $10.19 | $8.99 | $10.00 | $10.00 | 652,779 |
| 2020-09-11 | $9.02 | $9.24 | $8.63 | $8.69 | $8.69 | 338,757 |
| 2020-09-10 | $9.24 | $9.46 | $8.66 | $8.79 | $8.79 | 330,977 |
| 2020-09-09 | $8.95 | $9.45 | $8.95 | $9.22 | $9.22 | 307,734 |
| 2020-09-08 | $9.94 | $9.94 | $8.89 | $8.94 | $8.94 | 453,624 |
| 2020-09-04 | $11.96 | $11.96 | $9.66 | $9.92 | $9.92 | 763,383 |
| 2020-09-03 | $13.96 | $13.96 | $11.78 | $11.96 | $11.96 | 325,408 |
| 2020-09-02 | $13.55 | $14.00 | $13.34 | $13.95 | $13.95 | 309,100 |
| 2020-09-01 | $13.30 | $13.98 | $13.30 | $13.69 | $13.69 | 490,599 |
| 2020-08-31 | $12.81 | $13.32 | $12.80 | $13.25 | $13.25 | 679,811 |
| 2020-08-28 | $13.38 | $13.51 | $12.65 | $12.79 | $12.79 | 503,048 |
| 2020-08-27 | $14.08 | $14.18 | $13.29 | $13.39 | $13.39 | 301,448 |
| 2020-08-26 | $14.00 | $14.17 | $13.83 | $13.90 | $13.90 | 518,128 |
| 2020-08-25 | $14.34 | $14.40 | $13.61 | $13.86 | $13.86 | 297,888 |
| 2020-08-24 | $14.53 | $14.56 | $14.14 | $14.24 | $14.24 | 239,130 |
| 2020-08-21 | $13.60 | $14.69 | $13.58 | $14.47 | $14.47 | 306,812 |
| 2020-08-20 | $13.93 | $14.04 | $13.46 | $13.57 | $13.57 | 278,413 |
| 2020-08-19 | $13.80 | $14.64 | $13.80 | $13.90 | $13.90 | 634,268 |
| 2020-08-18 | $12.98 | $14.55 | $12.73 | $13.80 | $13.80 | 2,535,010 |
| 2020-08-17 | $11.90 | $13.00 | $11.89 | $12.79 | $12.79 | 491,754 |
| 2020-08-14 | $12.03 | $12.05 | $11.78 | $11.91 | $11.91 | 147,356 |
| 2020-08-13 | $12.07 | $12.43 | $12.01 | $12.07 | $12.07 | 309,799 |
| 2020-08-12 | $12.20 | $12.33 | $11.49 | $12.11 | $12.11 | 168,751 |
| 2020-08-11 | $12.56 | $12.56 | $11.93 | $12.01 | $12.01 | 139,656 |
| 2020-08-10 | $12.22 | $12.62 | $12.05 | $12.49 | $12.49 | 185,720 |
| 2020-08-07 | $12.22 | $12.52 | $11.79 | $12.20 | $12.20 | 249,895 |
| 2020-08-06 | $11.57 | $12.31 | $11.33 | $12.03 | $12.03 | 330,116 |
| 2020-08-05 | $10.82 | $11.46 | $10.81 | $11.28 | $11.28 | 245,528 |
| 2020-08-04 | $10.30 | $10.89 | $10.12 | $10.85 | $10.85 | 197,181 |
| 2020-08-03 | $9.51 | $10.50 | $9.31 | $10.37 | $10.37 | 217,401 |
| 2020-07-31 | $10.03 | $10.04 | $9.32 | $9.49 | $9.49 | 182,294 |
| 2020-07-30 | $10.29 | $10.54 | $10.07 | $10.09 | $10.09 | 113,578 |
| 2020-07-29 | $11.43 | $11.47 | $10.07 | $10.22 | $10.22 | 139,854 |
| 2020-07-28 | $11.06 | $11.46 | $10.89 | $11.38 | $11.38 | 177,214 |
| 2020-07-27 | $10.68 | $11.33 | $10.54 | $11.09 | $11.09 | 176,696 |
| 2020-07-24 | $10.86 | $10.96 | $10.46 | $10.65 | $10.65 | 233,065 |
| 2020-07-23 | $11.20 | $11.70 | $10.90 | $11.02 | $11.02 | 107,308 |
| 2020-07-22 | $11.52 | $11.58 | $11.14 | $11.27 | $11.27 | 123,597 |
| 2020-07-21 | $12.00 | $12.09 | $11.45 | $11.53 | $11.53 | 243,981 |
| 2020-07-20 | $11.96 | $12.75 | $11.76 | $12.43 | $12.43 | 225,737 |
| 2020-07-17 | $11.69 | $12.20 | $11.66 | $11.99 | $11.99 | 280,800 |
| 2020-07-16 | $12.00 | $12.05 | $11.38 | $11.73 | $11.73 | 149,200 |
| 2020-07-15 | $11.39 | $12.24 | $11.38 | $12.02 | $12.02 | 310,800 |
| 2020-07-14 | $11.44 | $11.65 | $10.87 | $11.39 | $11.39 | 178,800 |
| 2020-07-13 | $11.60 | $12.52 | $11.37 | $11.44 | $11.44 | 317,900 |
| 2020-07-10 | $12.03 | $12.04 | $11.41 | $11.49 | $11.49 | 143,400 |
| 2020-07-09 | $12.07 | $12.39 | $11.82 | $11.93 | $11.93 | 260,800 |
| 2020-07-08 | $11.64 | $12.57 | $11.55 | $12.00 | $12.00 | 337,800 |
| 2020-07-07 | $11.13 | $12.09 | $11.01 | $11.57 | $11.57 | 517,600 |
| 2020-07-06 | $12.39 | $12.39 | $11.35 | $11.47 | $11.47 | 349,900 |
| 2020-07-02 | $11.60 | $12.36 | $10.74 | $12.15 | $12.15 | 301,200 |
| 2020-07-01 | $10.65 | $11.50 | $10.51 | $11.42 | $11.42 | 238,200 |
| 2020-06-30 | $10.53 | $10.69 | $10.12 | $10.66 | $10.66 | 388,600 |
| 2020-06-29 | $10.12 | $10.68 | $9.82 | $10.54 | $10.54 | 245,500 |
| 2020-06-26 | $10.85 | $10.89 | $9.97 | $10.03 | $10.03 | 1,243,803 |
| 2020-06-25 | $11.00 | $11.38 | $10.79 | $11.03 | $11.03 | 255,640 |
| 2020-06-24 | $10.72 | $11.18 | $10.72 | $11.02 | $11.02 | 318,214 |
| 2020-06-23 | $10.34 | $11.26 | $10.27 | $10.85 | $10.85 | 511,294 |
| 2020-06-22 | $9.88 | $10.43 | $9.65 | $10.20 | $10.20 | 386,410 |
| 2020-06-19 | $9.81 | $10.40 | $9.81 | $9.93 | $9.93 | 903,365 |
| 2020-06-18 | $9.51 | $9.92 | $9.32 | $9.82 | $9.82 | 304,834 |
| 2020-06-17 | $9.59 | $9.96 | $9.50 | $9.68 | $9.68 | 193,515 |
| 2020-06-16 | $9.40 | $10.04 | $9.27 | $9.50 | $9.50 | 545,414 |
| 2020-06-15 | $8.64 | $9.30 | $8.51 | $9.22 | $9.22 | 634,402 |
| 2020-06-12 | $9.44 | $9.53 | $8.60 | $8.85 | $8.85 | 242,719 |
| 2020-06-11 | $9.20 | $9.43 | $9.09 | $9.17 | $9.17 | 271,084 |
| 2020-06-10 | $9.59 | $9.69 | $9.08 | $9.45 | $9.45 | 296,819 |
| 2020-06-09 | $8.97 | $9.74 | $8.86 | $9.54 | $9.54 | 240,410 |
| 2020-06-08 | $8.86 | $9.07 | $8.71 | $8.98 | $8.98 | 203,419 |
| 2020-06-05 | $8.78 | $9.23 | $8.68 | $8.79 | $8.79 | 289,206 |
| 2020-06-04 | $9.29 | $9.41 | $8.55 | $8.60 | $8.60 | 288,834 |
| 2020-06-03 | $9.76 | $9.81 | $9.35 | $9.47 | $9.47 | 291,813 |
| 2020-06-02 | $9.44 | $9.83 | $9.24 | $9.70 | $9.70 | 412,852 |
| 2020-06-01 | $9.86 | $9.90 | $9.45 | $9.46 | $9.46 | 587,642 |
| 2020-05-29 | $9.34 | $9.81 | $9.23 | $9.79 | $9.79 | 258,650 |
| 2020-05-28 | $9.60 | $9.78 | $9.14 | $9.51 | $9.51 | 340,983 |
| 2020-05-27 | $10.10 | $10.26 | $9.52 | $9.77 | $9.77 | 251,721 |
| 2020-05-26 | $9.73 | $10.41 | $9.67 | $10.07 | $10.07 | 655,316 |
| 2020-05-22 | $9.50 | $9.69 | $9.32 | $9.41 | $9.41 | 429,998 |
| 2020-05-21 | $9.76 | $10.00 | $9.49 | $9.50 | $9.50 | 302,796 |
| 2020-05-20 | $9.35 | $9.88 | $9.20 | $9.76 | $9.76 | 355,551 |
| 2020-05-19 | $9.75 | $9.89 | $9.16 | $9.17 | $9.17 | 380,952 |
| 2020-05-18 | $9.62 | $10.39 | $9.49 | $9.92 | $9.92 | 479,304 |
| 2020-05-15 | $8.78 | $9.61 | $8.63 | $9.43 | $9.43 | 299,449 |
| 2020-05-14 | $8.37 | $9.49 | $8.25 | $8.90 | $8.90 | 344,446 |
| 2020-05-13 | $9.16 | $9.32 | $8.21 | $8.39 | $8.39 | 363,858 |
| 2020-05-12 | $10.09 | $10.15 | $9.20 | $9.22 | $9.22 | 468,093 |
| 2020-05-11 | $9.63 | $10.76 | $9.51 | $10.18 | $10.18 | 285,632 |
| 2020-05-08 | $8.94 | $9.87 | $8.90 | $9.70 | $9.70 | 334,254 |
| 2020-05-07 | $9.40 | $9.45 | $8.42 | $8.77 | $8.77 | 384,431 |
| 2020-05-06 | $8.74 | $9.20 | $8.55 | $9.10 | $9.10 | 320,728 |
| 2020-05-05 | $8.90 | $9.42 | $8.65 | $8.75 | $8.75 | 383,244 |
| 2020-05-04 | $8.41 | $8.87 | $8.21 | $8.85 | $8.85 | 370,545 |
| 2020-05-01 | $8.35 | $8.83 | $8.20 | $8.45 | $8.45 | 374,632 |
| 2020-04-30 | $8.20 | $8.74 | $7.93 | $8.43 | $8.43 | 424,324 |
| 2020-04-29 | $8.74 | $8.75 | $8.17 | $8.46 | $8.46 | 508,915 |
| 2020-04-28 | $9.00 | $9.00 | $8.51 | $8.73 | $8.73 | 329,514 |
| 2020-04-27 | $8.20 | $8.99 | $8.20 | $8.94 | $8.94 | 620,557 |
| 2020-04-24 | $8.43 | $8.50 | $7.98 | $8.11 | $8.11 | 240,696 |
| 2020-04-23 | $8.58 | $8.85 | $8.39 | $8.42 | $8.42 | 308,618 |
| 2020-04-22 | $8.58 | $8.75 | $8.27 | $8.32 | $8.32 | 387,898 |
| 2020-04-21 | $8.47 | $8.67 | $8.18 | $8.42 | $8.42 | 352,205 |
| 2020-04-20 | $8.60 | $8.85 | $8.40 | $8.70 | $8.70 | 388,103 |
| 2020-04-17 | $8.75 | $8.85 | $8.57 | $8.80 | $8.80 | 423,898 |
| 2020-04-16 | $8.75 | $8.78 | $8.32 | $8.73 | $8.73 | 227,443 |
| 2020-04-15 | $8.04 | $8.76 | $7.85 | $8.71 | $8.71 | 669,633 |
| 2020-04-14 | $7.96 | $8.66 | $7.87 | $8.38 | $8.38 | 298,965 |
| 2020-04-13 | $7.58 | $7.79 | $7.51 | $7.73 | $7.73 | 159,448 |
| 2020-04-09 | $7.38 | $7.47 | $7.02 | $7.46 | $7.46 | 267,539 |
| 2020-04-08 | $7.52 | $7.71 | $7.01 | $7.10 | $7.10 | 262,447 |
| 2020-04-07 | $6.79 | $6.99 | $6.19 | $6.97 | $6.97 | 309,896 |
| 2020-04-06 | $6.31 | $6.95 | $6.03 | $6.90 | $6.90 | 320,667 |
| 2020-04-03 | $5.73 | $6.46 | $5.73 | $6.10 | $6.10 | 295,522 |
| 2020-04-02 | $5.14 | $5.74 | $5.14 | $5.74 | $5.74 | 144,100 |
| 2020-04-01 | $5.36 | $5.76 | $5.02 | $5.21 | $5.21 | 262,672 |
| 2020-03-31 | $5.40 | $6.11 | $5.39 | $5.93 | $5.93 | 323,877 |
| 2020-03-30 | $5.10 | $5.50 | $4.88 | $5.41 | $5.41 | 219,926 |
| 2020-03-27 | $5.52 | $5.58 | $5.03 | $5.03 | $5.03 | 226,105 |
| 2020-03-26 | $5.39 | $5.67 | $5.26 | $5.67 | $5.67 | 208,064 |
| 2020-03-25 | $5.62 | $5.73 | $5.26 | $5.34 | $5.34 | 190,565 |
| 2020-03-24 | $5.93 | $6.17 | $5.33 | $5.60 | $5.60 | 228,414 |
| 2020-03-23 | $5.69 | $5.84 | $5.28 | $5.74 | $5.74 | 126,653 |
| 2020-03-20 | $5.70 | $5.83 | $5.27 | $5.59 | $5.59 | 275,586 |
| 2020-03-19 | $5.70 | $6.12 | $5.44 | $5.65 | $5.65 | 219,712 |
| 2020-03-18 | $5.10 | $5.99 | $4.85 | $5.64 | $5.64 | 246,794 |
| 2020-03-17 | $4.57 | $5.40 | $4.26 | $5.40 | $5.40 | 280,357 |
| 2020-03-16 | $4.46 | $4.77 | $4.31 | $4.46 | $4.46 | 183,182 |
| 2020-03-13 | $4.85 | $5.07 | $4.36 | $5.05 | $5.05 | 330,490 |
| 2020-03-12 | $4.76 | $5.01 | $4.48 | $4.54 | $4.54 | 190,988 |
| 2020-03-11 | $5.25 | $5.36 | $5.01 | $5.15 | $5.15 | 144,388 |
| 2020-03-10 | $6.07 | $6.12 | $5.08 | $5.29 | $5.29 | 165,062 |
| 2020-03-09 | $6.15 | $6.46 | $5.82 | $5.85 | $5.85 | 148,320 |
| 2020-03-06 | $5.77 | $6.63 | $5.60 | $6.61 | $6.61 | 2,362,230 |
| 2020-03-05 | $6.14 | $6.29 | $5.87 | $6.02 | $6.02 | 139,994 |
| 2020-03-04 | $5.92 | $6.26 | $5.71 | $6.25 | $6.25 | 128,757 |
| 2020-03-03 | $5.96 | $6.21 | $5.76 | $5.80 | $5.80 | 110,942 |
| 2020-03-02 | $5.87 | $6.03 | $5.69 | $6.01 | $6.01 | 155,019 |
| 2020-02-28 | $6.38 | $6.57 | $5.80 | $5.85 | $5.85 | 195,584 |
| 2020-02-27 | $6.28 | $6.67 | $5.77 | $6.65 | $6.65 | 169,986 |
| 2020-02-26 | $6.35 | $6.78 | $6.26 | $6.44 | $6.44 | 81,276 |
| 2020-02-25 | $6.71 | $6.75 | $6.25 | $6.28 | $6.28 | 147,405 |
| 2020-02-24 | $7.06 | $7.36 | $6.69 | $6.69 | $6.69 | 166,842 |
| 2020-02-21 | $7.31 | $7.39 | $7.03 | $7.35 | $7.35 | 164,606 |
| 2020-02-20 | $7.11 | $7.47 | $7.02 | $7.33 | $7.33 | 108,175 |
| 2020-02-19 | $7.70 | $7.71 | $7.11 | $7.17 | $7.17 | 225,018 |
| 2020-02-18 | $7.85 | $7.85 | $7.22 | $7.68 | $7.68 | 176,647 |
| 2020-02-14 | $7.58 | $8.05 | $7.50 | $7.87 | $7.87 | 111,262 |
| 2020-02-13 | $7.52 | $7.59 | $7.25 | $7.54 | $7.54 | 106,853 |
| 2020-02-12 | $7.77 | $7.77 | $7.35 | $7.56 | $7.56 | 155,269 |
| 2020-02-11 | $7.62 | $7.84 | $7.44 | $7.76 | $7.76 | 126,106 |
| 2020-02-10 | $7.11 | $7.56 | $7.08 | $7.55 | $7.55 | 88,326 |
| 2020-02-07 | $7.28 | $7.35 | $7.09 | $7.11 | $7.11 | 98,156 |
| 2020-02-06 | $7.75 | $7.86 | $7.21 | $7.34 | $7.34 | 151,408 |
| 2020-02-05 | $7.14 | $7.79 | $7.14 | $7.71 | $7.71 | 261,335 |
| 2020-02-04 | $6.82 | $7.17 | $6.76 | $7.10 | $7.10 | 146,985 |
| 2020-02-03 | $7.14 | $7.21 | $6.67 | $6.76 | $6.76 | 208,173 |
| 2020-01-31 | $6.99 | $7.10 | $6.69 | $7.06 | $7.06 | 248,178 |
| 2020-01-30 | $7.17 | $7.27 | $6.96 | $7.02 | $7.02 | 122,738 |
| 2020-01-29 | $7.31 | $7.55 | $7.17 | $7.23 | $7.23 | 145,492 |
| 2020-01-28 | $7.32 | $7.71 | $7.13 | $7.26 | $7.26 | 143,339 |
| 2020-01-27 | $7.09 | $7.59 | $7.00 | $7.26 | $7.26 | 140,243 |
| 2020-01-24 | $8.00 | $8.00 | $7.20 | $7.24 | $7.24 | 266,125 |
| 2020-01-23 | $8.20 | $8.44 | $7.93 | $7.97 | $7.97 | 244,289 |
| 2020-01-22 | $7.79 | $8.26 | $7.73 | $8.21 | $8.21 | 177,283 |
| 2020-01-21 | $8.45 | $8.54 | $7.65 | $7.82 | $7.82 | 360,001 |
| 2020-01-17 | $8.75 | $8.78 | $7.83 | $8.51 | $8.51 | 630,502 |
| 2020-01-16 | $9.29 | $9.40 | $8.72 | $9.20 | $9.20 | 338,276 |
| 2020-01-15 | $8.99 | $9.41 | $8.77 | $9.19 | $9.19 | 531,394 |
| 2020-01-14 | $8.36 | $9.07 | $8.21 | $8.99 | $8.99 | 536,433 |
| 2020-01-13 | $7.96 | $8.42 | $7.80 | $8.41 | $8.41 | 420,062 |
| 2020-01-10 | $7.95 | $8.06 | $7.75 | $7.87 | $7.87 | 273,638 |
| 2020-01-09 | $7.36 | $7.93 | $7.32 | $7.86 | $7.86 | 399,422 |
| 2020-01-08 | $7.38 | $7.38 | $7.10 | $7.31 | $7.31 | 272,618 |
| 2020-01-07 | $6.91 | $7.44 | $6.88 | $7.38 | $7.38 | 282,940 |
| 2020-01-06 | $6.88 | $7.00 | $6.76 | $6.94 | $6.94 | 239,622 |
| 2020-01-03 | $7.00 | $7.07 | $6.83 | $6.98 | $6.98 | 244,481 |
| 2020-01-02 | $6.92 | $7.15 | $6.67 | $7.13 | $7.13 | 274,511 |
| 2019-12-31 | $6.97 | $7.15 | $6.84 | $6.91 | $6.91 | 414,626 |
| 2019-12-30 | $6.99 | $7.08 | $6.82 | $7.01 | $7.01 | 242,948 |
| 2019-12-27 | $7.49 | $7.50 | $6.75 | $6.92 | $6.92 | 490,849 |
| 2019-12-26 | $7.08 | $7.57 | $7.08 | $7.54 | $7.54 | 547,257 |
| 2019-12-24 | $7.40 | $7.65 | $7.02 | $7.13 | $7.13 | 532,774 |
| 2019-12-23 | $6.94 | $7.33 | $6.53 | $7.28 | $7.28 | 1,247,433 |
| 2019-12-20 | $6.24 | $8.53 | $6.24 | $7.03 | $7.03 | 4,091,958 |
| 2019-12-19 | $5.41 | $6.49 | $5.35 | $6.22 | $6.22 | 1,635,814 |
| 2019-12-18 | $4.88 | $5.97 | $4.82 | $5.37 | $5.37 | 3,831,271 |
| 2019-12-17 | $4.69 | $4.82 | $4.58 | $4.62 | $4.62 | 88,988 |
| 2019-12-16 | $4.65 | $4.84 | $4.55 | $4.71 | $4.71 | 230,513 |
| 2019-12-13 | $4.61 | $4.69 | $4.52 | $4.59 | $4.59 | 406,324 |
| 2019-12-12 | $4.62 | $4.67 | $4.55 | $4.62 | $4.62 | 159,245 |
| 2019-12-11 | $4.79 | $4.80 | $4.59 | $4.63 | $4.63 | 177,381 |
| 2019-12-10 | $4.53 | $4.90 | $4.45 | $4.77 | $4.77 | 494,617 |
| 2019-12-09 | $4.64 | $4.66 | $4.45 | $4.52 | $4.52 | 198,326 |
| 2019-12-06 | $4.65 | $4.74 | $4.55 | $4.60 | $4.60 | 190,081 |
| 2019-12-05 | $4.72 | $4.80 | $4.62 | $4.64 | $4.64 | 106,121 |
| 2019-12-04 | $4.81 | $4.82 | $4.67 | $4.74 | $4.74 | 124,496 |
| 2019-12-03 | $4.78 | $4.87 | $4.70 | $4.78 | $4.78 | 132,473 |
| 2019-12-02 | $5.10 | $5.12 | $4.72 | $4.81 | $4.81 | 240,956 |
| 2019-11-29 | $4.75 | $5.21 | $4.75 | $5.10 | $5.10 | 218,894 |
| 2019-11-27 | $4.74 | $4.88 | $4.67 | $4.82 | $4.82 | 141,622 |
| 2019-11-26 | $4.79 | $4.79 | $4.60 | $4.74 | $4.74 | 342,171 |
| 2019-11-25 | $4.71 | $4.81 | $4.64 | $4.79 | $4.79 | 209,089 |
| 2019-11-22 | $4.70 | $4.78 | $4.55 | $4.69 | $4.69 | 205,915 |
| 2019-11-21 | $4.73 | $4.88 | $4.53 | $4.69 | $4.69 | 195,052 |
| 2019-11-20 | $4.86 | $4.97 | $4.70 | $4.75 | $4.75 | 376,105 |
| 2019-11-19 | $4.88 | $5.03 | $4.77 | $4.90 | $4.90 | 200,664 |
| 2019-11-18 | $5.00 | $5.04 | $4.70 | $4.90 | $4.90 | 276,369 |
| 2019-11-15 | $5.23 | $5.23 | $4.92 | $4.99 | $4.99 | 475,506 |
| 2019-11-14 | $5.21 | $5.31 | $5.01 | $5.20 | $5.20 | 306,851 |
| 2019-11-13 | $5.16 | $5.33 | $5.06 | $5.24 | $5.24 | 430,472 |
| 2019-11-12 | $5.12 | $5.12 | $4.88 | $5.02 | $5.02 | 302,138 |
| 2019-11-11 | $5.18 | $5.25 | $4.95 | $4.99 | $4.99 | 231,899 |
| 2019-11-08 | $5.25 | $5.30 | $5.12 | $5.21 | $5.21 | 185,384 |
| 2019-11-07 | $5.28 | $5.40 | $5.16 | $5.24 | $5.24 | 276,893 |
| 2019-11-06 | $5.29 | $5.43 | $5.11 | $5.11 | $5.11 | 488,757 |
| 2019-11-05 | $5.26 | $5.36 | $5.14 | $5.27 | $5.27 | 340,790 |
| 2019-11-04 | $5.41 | $5.44 | $5.16 | $5.25 | $5.25 | 260,875 |
| 2019-11-01 | $5.24 | $5.38 | $5.15 | $5.34 | $5.34 | 260,461 |
| 2019-10-31 | $5.35 | $5.43 | $5.12 | $5.18 | $5.18 | 234,891 |
| 2019-10-30 | $5.27 | $5.40 | $5.20 | $5.32 | $5.32 | 351,393 |
| 2019-10-29 | $5.50 | $5.55 | $5.16 | $5.37 | $5.37 | 372,951 |
| 2019-10-28 | $5.38 | $5.57 | $5.21 | $5.48 | $5.48 | 552,221 |
| 2019-10-25 | $5.44 | $5.46 | $5.11 | $5.34 | $5.34 | 363,150 |
| 2019-10-24 | $5.75 | $5.82 | $5.30 | $5.43 | $5.43 | 657,753 |
| 2019-10-23 | $5.76 | $5.92 | $5.52 | $5.66 | $5.66 | 335,755 |
| 2019-10-22 | $6.43 | $6.53 | $5.71 | $5.78 | $5.78 | 435,988 |
| 2019-10-21 | $6.69 | $6.87 | $6.32 | $6.44 | $6.44 | 514,871 |
| 2019-10-18 | $7.21 | $7.21 | $6.60 | $6.74 | $6.74 | 499,815 |
| 2019-10-17 | $8.00 | $8.00 | $6.50 | $6.96 | $6.96 | 1,808,699 |
| 2019-10-16 | $9.28 | $10.48 | $9.27 | $10.10 | $10.10 | 240,406 |
| 2019-10-15 | $8.71 | $9.70 | $8.70 | $9.35 | $9.35 | 186,895 |
| 2019-10-14 | $8.66 | $8.94 | $8.62 | $8.71 | $8.71 | 190,488 |
| 2019-10-11 | $8.72 | $8.94 | $8.53 | $8.79 | $8.79 | 146,415 |
| 2019-10-10 | $8.59 | $9.08 | $8.44 | $8.67 | $8.67 | 242,444 |
| 2019-10-09 | $8.36 | $8.54 | $8.14 | $8.53 | $8.53 | 122,874 |
| 2019-10-08 | $8.50 | $8.55 | $7.89 | $8.29 | $8.29 | 119,135 |
| 2019-10-07 | $8.69 | $8.84 | $8.46 | $8.77 | $8.77 | 50,058 |
| 2019-10-04 | $8.64 | $8.81 | $8.39 | $8.70 | $8.70 | 75,495 |
| 2019-10-03 | $8.93 | $8.93 | $8.48 | $8.71 | $8.71 | 99,822 |
| 2019-10-02 | $9.20 | $9.20 | $8.55 | $8.95 | $8.95 | 134,641 |
| 2019-10-01 | $10.38 | $10.69 | $9.12 | $9.27 | $9.27 | 160,205 |
| 2019-09-30 | $10.40 | $10.56 | $10.17 | $10.38 | $10.38 | 259,895 |
| 2019-09-27 | $10.48 | $10.64 | $10.13 | $10.41 | $10.41 | 120,912 |
| 2019-09-26 | $10.99 | $11.02 | $10.23 | $10.42 | $10.42 | 93,052 |
| 2019-09-25 | $10.94 | $11.10 | $10.71 | $11.00 | $11.00 | 122,531 |
| 2019-09-24 | $11.08 | $11.37 | $10.53 | $10.93 | $10.93 | 94,781 |
| 2019-09-23 | $11.17 | $11.35 | $10.89 | $10.99 | $10.99 | 52,589 |
| 2019-09-20 | $10.83 | $11.31 | $10.82 | $11.20 | $11.20 | 285,822 |
| 2019-09-19 | $11.01 | $11.28 | $10.79 | $10.84 | $10.84 | 94,188 |
| 2019-09-18 | $11.44 | $11.62 | $10.85 | $10.98 | $10.98 | 111,353 |
| 2019-09-17 | $11.45 | $11.68 | $11.27 | $11.45 | $11.45 | 97,640 |
| 2019-09-16 | $11.40 | $11.90 | $11.30 | $11.47 | $11.47 | 80,311 |
| 2019-09-13 | $11.61 | $11.93 | $11.28 | $11.48 | $11.48 | 102,197 |
| 2019-09-12 | $11.68 | $11.80 | $11.39 | $11.59 | $11.59 | 132,576 |
| 2019-09-11 | $10.97 | $11.74 | $10.91 | $11.65 | $11.65 | 213,627 |
| 2019-09-10 | $10.05 | $10.98 | $9.78 | $10.94 | $10.94 | 117,379 |
| 2019-09-09 | $9.54 | $10.17 | $9.50 | $10.05 | $10.05 | 69,521 |
| 2019-09-06 | $9.27 | $9.69 | $9.11 | $9.61 | $9.61 | 127,021 |
| 2019-09-05 | $9.90 | $10.02 | $9.21 | $9.33 | $9.33 | 202,013 |
| 2019-09-04 | $10.90 | $10.96 | $9.67 | $9.72 | $9.72 | 132,353 |
| 2019-09-03 | $10.89 | $11.30 | $10.85 | $10.93 | $10.93 | 350,562 |
| 2019-08-30 | $11.03 | $11.10 | $10.57 | $10.97 | $10.97 | 210,329 |
| 2019-08-29 | $10.73 | $11.26 | $9.58 | $10.97 | $10.97 | 99,081 |
| 2019-08-28 | $10.14 | $10.69 | $9.99 | $10.62 | $10.62 | 125,063 |
| 2019-08-27 | $10.57 | $10.78 | $10.11 | $10.24 | $10.24 | 119,063 |
| 2019-08-26 | $10.97 | $10.97 | $10.19 | $10.51 | $10.51 | 182,285 |
| 2019-08-23 | $10.78 | $11.05 | $10.56 | $10.83 | $10.83 | 125,340 |
| 2019-08-22 | $10.98 | $11.21 | $10.60 | $10.83 | $10.83 | 185,539 |
| 2019-08-21 | $11.00 | $11.20 | $10.68 | $10.99 | $10.99 | 130,969 |
| 2019-08-20 | $11.13 | $11.38 | $10.63 | $10.98 | $10.98 | 139,308 |
| 2019-08-19 | $11.15 | $11.69 | $10.96 | $11.17 | $11.17 | 218,351 |
| 2019-08-16 | $9.88 | $11.16 | $9.54 | $11.08 | $11.08 | 312,626 |
| 2019-08-15 | $9.98 | $10.00 | $9.52 | $9.85 | $9.85 | 149,580 |
| 2019-08-14 | $8.60 | $9.99 | $8.46 | $9.93 | $9.93 | 241,590 |
| 2019-08-13 | $8.65 | $8.91 | $8.65 | $8.77 | $8.77 | 117,898 |
| 2019-08-12 | $8.71 | $8.97 | $8.60 | $8.65 | $8.65 | 59,888 |
| 2019-08-09 | $8.96 | $9.22 | $8.72 | $8.77 | $8.77 | 58,084 |
| 2019-08-08 | $8.88 | $9.50 | $8.65 | $9.03 | $9.03 | 168,548 |
| 2019-08-07 | $7.79 | $8.83 | $7.79 | $8.74 | $8.74 | 170,042 |
| 2019-08-06 | $7.88 | $8.04 | $7.60 | $7.90 | $7.90 | 103,963 |
| 2019-08-05 | $8.00 | $8.06 | $7.55 | $7.83 | $7.83 | 101,498 |
| 2019-08-02 | $8.34 | $8.52 | $7.99 | $8.10 | $8.10 | 186,726 |
| 2019-08-01 | $7.27 | $8.73 | $7.15 | $8.48 | $8.48 | 421,070 |
| 2019-07-31 | $7.56 | $7.93 | $7.45 | $7.48 | $7.48 | 194,991 |
| 2019-07-30 | $7.43 | $7.59 | $7.36 | $7.54 | $7.54 | 248,401 |
| 2019-07-29 | $7.50 | $7.59 | $7.14 | $7.50 | $7.50 | 152,000 |
| 2019-07-26 | $7.19 | $7.63 | $7.08 | $7.50 | $7.50 | 215,361 |
| 2019-07-25 | $7.30 | $7.31 | $6.92 | $7.14 | $7.14 | 154,923 |
| 2019-07-24 | $7.19 | $7.39 | $6.97 | $7.32 | $7.32 | 241,811 |
| 2019-07-23 | $7.53 | $7.61 | $7.13 | $7.22 | $7.22 | 136,976 |
| 2019-07-22 | $7.41 | $7.62 | $7.30 | $7.56 | $7.56 | 92,511 |
| 2019-07-19 | $7.45 | $7.56 | $7.21 | $7.40 | $7.40 | 94,335 |
| 2019-07-18 | $7.58 | $7.66 | $7.14 | $7.57 | $7.57 | 98,160 |
| 2019-07-17 | $7.57 | $7.79 | $7.13 | $7.59 | $7.59 | 136,026 |
| 2019-07-16 | $7.65 | $7.84 | $7.41 | $7.63 | $7.63 | 126,908 |
| 2019-07-15 | $8.73 | $8.73 | $7.46 | $7.52 | $7.52 | 174,798 |
| 2019-07-12 | $8.55 | $8.84 | $8.31 | $8.75 | $8.75 | 166,559 |
| 2019-07-11 | $8.55 | $8.66 | $8.27 | $8.58 | $8.58 | 145,037 |
| 2019-07-10 | $8.55 | $8.64 | $8.21 | $8.54 | $8.54 | 120,251 |
| 2019-07-09 | $8.41 | $8.70 | $8.26 | $8.50 | $8.50 | 249,113 |
| 2019-07-08 | $8.48 | $8.60 | $8.11 | $8.41 | $8.41 | 202,406 |
| 2019-07-05 | $8.47 | $8.69 | $8.29 | $8.55 | $8.55 | 131,397 |
| 2019-07-03 | $8.38 | $8.60 | $8.32 | $8.51 | $8.51 | 36,503 |
| 2019-07-02 | $8.57 | $8.82 | $7.94 | $8.35 | $8.35 | 172,796 |
| 2019-07-01 | $9.36 | $9.52 | $8.34 | $8.64 | $8.64 | 371,243 |
| 2019-06-28 | $7.98 | $9.35 | $7.71 | $9.26 | $9.26 | 3,276,841 |
| 2019-06-27 | $7.15 | $8.00 | $7.06 | $7.95 | $7.95 | 152,129 |
| 2019-06-26 | $7.50 | $7.86 | $6.83 | $7.20 | $7.20 | 241,060 |
| 2019-06-25 | $6.52 | $7.57 | $6.47 | $7.52 | $7.52 | 125,172 |
| 2019-06-24 | $6.81 | $7.11 | $6.41 | $6.46 | $6.46 | 96,846 |
| 2019-06-21 | $7.04 | $7.04 | $6.44 | $6.83 | $6.83 | 202,966 |
| 2019-06-20 | $6.91 | $7.13 | $6.88 | $7.11 | $7.11 | 46,084 |
| 2019-06-19 | $6.87 | $6.95 | $6.73 | $6.90 | $6.90 | 56,435 |
| 2019-06-18 | $6.40 | $6.90 | $6.36 | $6.88 | $6.88 | 60,386 |
| 2019-06-17 | $5.51 | $6.52 | $5.51 | $6.41 | $6.41 | 121,426 |
| 2019-06-14 | $5.96 | $6.02 | $5.48 | $5.50 | $5.50 | 58,681 |
| 2019-06-13 | $6.01 | $6.15 | $5.83 | $5.98 | $5.98 | 97,147 |
| 2019-06-12 | $5.59 | $6.02 | $5.36 | $6.00 | $6.00 | 75,858 |
| 2019-06-11 | $6.10 | $6.10 | $5.41 | $5.60 | $5.60 | 96,166 |
| 2019-06-10 | $5.94 | $6.08 | $5.88 | $6.05 | $6.05 | 64,932 |
| 2019-06-07 | $5.75 | $6.01 | $5.65 | $5.96 | $5.96 | 41,315 |
| 2019-06-06 | $5.82 | $5.94 | $5.59 | $5.74 | $5.74 | 49,458 |
| 2019-06-05 | $5.72 | $5.81 | $5.58 | $5.78 | $5.78 | 76,314 |
| 2019-06-04 | $6.14 | $6.22 | $5.65 | $5.72 | $5.72 | 92,032 |
| 2019-06-03 | $5.90 | $6.11 | $5.74 | $6.09 | $6.09 | 110,116 |
| 2019-05-31 | $6.16 | $6.38 | $5.88 | $5.90 | $5.90 | 108,638 |
| 2019-05-30 | $6.60 | $6.76 | $6.20 | $6.29 | $6.29 | 106,085 |
| 2019-05-29 | $6.46 | $6.78 | $6.34 | $6.62 | $6.62 | 107,963 |
| 2019-05-28 | $6.79 | $6.93 | $6.43 | $6.47 | $6.47 | 157,690 |
| 2019-05-24 | $6.86 | $7.07 | $6.74 | $6.77 | $6.77 | 88,844 |
| 2019-05-23 | $6.96 | $7.10 | $6.69 | $6.82 | $6.82 | 77,117 |
| 2019-05-22 | $7.06 | $7.13 | $6.85 | $7.05 | $7.05 | 69,232 |
| 2019-05-21 | $7.10 | $7.13 | $6.99 | $7.10 | $7.10 | 104,023 |
| 2019-05-20 | $6.64 | $7.14 | $6.52 | $7.09 | $7.09 | 100,286 |
| 2019-05-17 | $6.71 | $6.86 | $6.55 | $6.72 | $6.72 | 84,679 |
| 2019-05-16 | $6.68 | $6.80 | $6.63 | $6.79 | $6.79 | 66,203 |
| 2019-05-15 | $6.68 | $6.79 | $6.50 | $6.57 | $6.57 | 109,745 |
| 2019-05-14 | $7.08 | $7.14 | $6.69 | $6.73 | $6.73 | 175,100 |
| 2019-05-13 | $6.92 | $7.07 | $6.68 | $7.04 | $7.04 | 125,504 |
| 2019-05-10 | $6.86 | $7.13 | $6.66 | $7.10 | $7.10 | 207,360 |
| 2019-05-09 | $6.65 | $6.99 | $6.46 | $6.89 | $6.89 | 85,315 |
| 2019-05-08 | $6.55 | $6.76 | $6.48 | $6.72 | $6.72 | 93,433 |
| 2019-05-07 | $6.94 | $6.94 | $6.37 | $6.55 | $6.55 | 220,415 |
| 2019-05-06 | $6.76 | $7.07 | $6.72 | $7.00 | $7.00 | 198,784 |
| 2019-05-03 | $6.86 | $6.95 | $6.72 | $6.90 | $6.90 | 140,988 |
| 2019-05-02 | $7.00 | $7.33 | $6.74 | $6.84 | $6.84 | 170,896 |
| 2019-05-01 | $7.44 | $7.44 | $6.90 | $7.17 | $7.17 | 131,869 |
| 2019-04-30 | $7.08 | $7.29 | $7.02 | $7.23 | $7.23 | 148,520 |
| 2019-04-29 | $7.10 | $7.18 | $7.02 | $7.07 | $7.07 | 158,263 |
| 2019-04-26 | $6.93 | $7.12 | $6.90 | $7.06 | $7.06 | 73,123 |
| 2019-04-25 | $7.05 | $7.14 | $6.75 | $6.94 | $6.94 | 153,650 |
| 2019-04-24 | $6.80 | $7.07 | $6.62 | $6.96 | $6.96 | 112,535 |
| 2019-04-23 | $7.15 | $7.23 | $6.79 | $6.83 | $6.83 | 131,240 |
| 2019-04-22 | $7.05 | $7.27 | $7.05 | $7.12 | $7.12 | 209,482 |
| 2019-04-18 | $7.10 | $7.37 | $7.05 | $7.05 | $7.05 | 787,452 |
| 2019-04-17 | $7.38 | $7.50 | $6.95 | $7.18 | $7.18 | 327,464 |
| 2019-04-16 | $7.37 | $7.43 | $7.16 | $7.37 | $7.37 | 500,756 |
| 2019-04-15 | $7.03 | $7.43 | $7.02 | $7.32 | $7.32 | 438,380 |
| 2019-04-12 | $7.04 | $7.11 | $6.83 | $7.00 | $7.00 | 224,934 |
| 2019-04-11 | $6.94 | $6.94 | $6.64 | $6.77 | $6.77 | 121,516 |
| 2019-04-10 | $6.77 | $6.99 | $6.75 | $6.96 | $6.96 | 154,370 |
| 2019-04-09 | $7.41 | $7.43 | $6.69 | $6.82 | $6.82 | 309,467 |
| 2019-04-08 | $7.64 | $7.66 | $7.30 | $7.40 | $7.40 | 258,773 |
| 2019-04-05 | $7.24 | $7.74 | $7.18 | $7.48 | $7.48 | 1,901,476 |
| 2019-04-04 | $9.73 | $9.83 | $9.63 | $9.75 | $9.75 | 76,825 |
| 2019-04-03 | $9.42 | $9.87 | $9.30 | $9.75 | $9.75 | 97,186 |
| 2019-04-02 | $9.26 | $9.48 | $9.23 | $9.30 | $9.30 | 32,430 |
| 2019-04-01 | $9.13 | $9.28 | $9.00 | $9.25 | $9.25 | 84,935 |
| 2019-03-29 | $8.80 | $9.19 | $8.76 | $9.14 | $9.14 | 72,267 |
| 2019-03-28 | $8.72 | $8.90 | $8.55 | $8.71 | $8.71 | 41,361 |
| 2019-03-27 | $9.26 | $9.28 | $8.51 | $8.71 | $8.71 | 56,346 |
| 2019-03-26 | $9.12 | $9.34 | $9.07 | $9.27 | $9.27 | 134,382 |
| 2019-03-25 | $9.19 | $9.19 | $8.50 | $9.11 | $9.11 | 99,667 |
| 2019-03-22 | $9.47 | $9.62 | $9.21 | $9.22 | $9.22 | 147,149 |
| 2019-03-21 | $9.12 | $9.78 | $8.99 | $9.59 | $9.59 | 204,465 |
| 2019-03-20 | $8.94 | $9.41 | $8.82 | $9.15 | $9.15 | 164,344 |
| 2019-03-19 | $8.97 | $9.17 | $8.70 | $8.94 | $8.94 | 159,534 |
| 2019-03-18 | $8.90 | $9.07 | $8.44 | $8.96 | $8.96 | 265,844 |
| 2019-03-15 | $8.38 | $8.95 | $8.09 | $8.88 | $8.88 | 434,148 |
| 2019-03-14 | $8.06 | $8.48 | $7.70 | $8.39 | $8.39 | 173,183 |
| 2019-03-13 | $7.20 | $8.22 | $7.04 | $8.09 | $8.09 | 254,804 |
| 2019-03-12 | $6.58 | $7.74 | $6.49 | $7.30 | $7.30 | 270,998 |
| 2019-03-11 | $6.50 | $6.70 | $6.04 | $6.58 | $6.58 | 180,638 |
| 2019-03-08 | $6.99 | $7.20 | $6.43 | $6.44 | $6.44 | 195,569 |
| 2019-03-07 | $6.00 | $7.03 | $6.00 | $6.90 | $6.90 | 122,253 |
| 2019-03-06 | $7.09 | $7.11 | $6.78 | $7.07 | $7.07 | 119,812 |
| 2019-03-05 | $7.21 | $7.24 | $6.87 | $7.10 | $7.10 | 54,319 |
| 2019-03-04 | $7.08 | $7.15 | $6.82 | $7.14 | $7.14 | 79,813 |
| 2019-03-01 | $6.81 | $7.06 | $6.72 | $7.01 | $7.01 | 52,101 |
| 2019-02-28 | $6.99 | $7.17 | $6.65 | $6.79 | $6.79 | 106,351 |
| 2019-02-27 | $6.56 | $6.93 | $6.56 | $6.92 | $6.92 | 34,532 |
| 2019-02-26 | $6.61 | $6.68 | $6.50 | $6.57 | $6.57 | 96,623 |
| 2019-02-25 | $6.58 | $6.90 | $6.39 | $6.63 | $6.63 | 80,982 |
| 2019-02-22 | $6.45 | $6.68 | $6.45 | $6.60 | $6.60 | 47,699 |
| 2019-02-21 | $6.10 | $6.43 | $5.97 | $6.41 | $6.41 | 161,364 |
| 2019-02-20 | $6.12 | $6.36 | $6.03 | $6.10 | $6.10 | 72,547 |
| 2019-02-19 | $6.80 | $7.06 | $6.10 | $6.12 | $6.12 | 249,092 |
| 2019-02-15 | $6.55 | $6.95 | $6.47 | $6.85 | $6.85 | 109,880 |
| 2019-02-14 | $6.58 | $6.75 | $6.51 | $6.52 | $6.52 | 72,200 |
| 2019-02-13 | $6.70 | $6.70 | $6.30 | $6.51 | $6.51 | 67,202 |
| 2019-02-12 | $6.43 | $6.82 | $6.35 | $6.71 | $6.71 | 81,868 |
| 2019-02-11 | $5.97 | $6.50 | $5.93 | $6.43 | $6.43 | 72,112 |
| 2019-02-08 | $6.20 | $6.29 | $5.79 | $5.93 | $5.93 | 86,322 |
| 2019-02-07 | $6.54 | $6.94 | $6.08 | $6.21 | $6.21 | 46,797 |
| 2019-02-06 | $6.50 | $6.77 | $6.45 | $6.55 | $6.55 | 94,220 |
| 2019-02-05 | $6.48 | $6.71 | $6.36 | $6.50 | $6.50 | 157,076 |
| 2019-02-04 | $6.23 | $6.60 | $6.20 | $6.45 | $6.45 | 144,884 |
| 2019-02-01 | $6.01 | $6.28 | $5.98 | $6.25 | $6.25 | 152,724 |
| 2019-01-31 | $5.67 | $6.15 | $5.65 | $5.99 | $5.99 | 159,239 |
| 2019-01-30 | $5.57 | $5.71 | $5.17 | $5.67 | $5.67 | 138,936 |
| 2019-01-29 | $5.51 | $5.69 | $5.28 | $5.51 | $5.51 | 100,772 |
| 2019-01-28 | $5.90 | $6.03 | $5.47 | $5.51 | $5.51 | 110,870 |
| 2019-01-25 | $5.93 | $5.99 | $5.77 | $5.96 | $5.96 | 74,649 |
| 2019-01-24 | $5.76 | $6.11 | $5.76 | $5.92 | $5.92 | 122,505 |
| 2019-01-23 | $6.91 | $7.00 | $5.56 | $5.76 | $5.76 | 254,334 |
| 2019-01-22 | $6.70 | $7.13 | $6.66 | $6.91 | $6.91 | 227,276 |
| 2019-01-18 | $6.70 | $6.85 | $6.58 | $6.75 | $6.75 | 114,462 |
| 2019-01-17 | $6.48 | $6.80 | $6.39 | $6.70 | $6.70 | 116,784 |
| 2019-01-16 | $6.32 | $6.67 | $6.23 | $6.52 | $6.52 | 114,610 |
| 2019-01-15 | $6.28 | $6.60 | $6.22 | $6.32 | $6.32 | 114,685 |
| 2019-01-14 | $6.43 | $6.73 | $6.22 | $6.23 | $6.23 | 177,794 |
| 2019-01-11 | $6.46 | $6.67 | $6.34 | $6.47 | $6.47 | 108,046 |
| 2019-01-10 | $6.51 | $6.96 | $6.36 | $6.50 | $6.50 | 197,761 |
| 2019-01-09 | $6.41 | $6.91 | $6.41 | $6.56 | $6.56 | 257,436 |
| 2019-01-08 | $6.56 | $6.74 | $6.17 | $6.40 | $6.40 | 271,878 |
| 2019-01-07 | $6.28 | $6.65 | $6.21 | $6.48 | $6.48 | 185,410 |
| 2019-01-04 | $5.89 | $6.52 | $5.79 | $6.23 | $6.23 | 165,907 |
| 2019-01-03 | $5.92 | $5.99 | $5.61 | $5.78 | $5.78 | 101,780 |
| 2019-01-02 | $5.51 | $6.12 | $5.39 | $5.92 | $5.92 | 117,053 |
| 2018-12-31 | $5.55 | $5.79 | $5.40 | $5.57 | $5.57 | 300,509 |
| 2018-12-28 | $5.76 | $5.95 | $5.46 | $5.56 | $5.56 | 239,304 |
| 2018-12-27 | $6.35 | $6.54 | $5.59 | $5.76 | $5.76 | 323,993 |
| 2018-12-26 | $6.81 | $7.06 | $6.26 | $6.44 | $6.44 | 187,592 |
| 2018-12-24 | $6.17 | $6.96 | $6.17 | $6.69 | $6.69 | 142,843 |
| 2018-12-21 | $6.26 | $6.64 | $6.10 | $6.29 | $6.29 | 603,859 |
| 2018-12-20 | $7.07 | $7.29 | $6.25 | $6.26 | $6.26 | 149,271 |
| 2018-12-19 | $7.20 | $7.68 | $6.95 | $7.05 | $7.05 | 152,708 |
| 2018-12-18 | $7.18 | $7.62 | $6.92 | $7.17 | $7.17 | 102,546 |
| 2018-12-17 | $7.94 | $8.08 | $6.92 | $7.11 | $7.11 | 160,867 |
| 2018-12-14 | $8.29 | $8.88 | $7.68 | $7.86 | $7.86 | 145,273 |
| 2018-12-13 | $8.64 | $8.75 | $8.05 | $8.40 | $8.40 | 112,973 |
| 2018-12-12 | $8.35 | $8.85 | $8.25 | $8.65 | $8.65 | 88,298 |
| 2018-12-11 | $8.18 | $8.34 | $7.88 | $8.22 | $8.22 | 74,719 |
| 2018-12-10 | $7.65 | $8.15 | $7.56 | $8.09 | $8.09 | 62,361 |
| 2018-12-07 | $7.45 | $7.78 | $7.20 | $7.67 | $7.67 | 84,042 |
| 2018-12-06 | $6.93 | $7.50 | $6.84 | $7.50 | $7.50 | 74,077 |
| 2018-12-04 | $7.42 | $7.57 | $6.85 | $7.00 | $7.00 | 150,607 |
| 2018-12-03 | $7.63 | $7.98 | $6.62 | $7.51 | $7.51 | 307,200 |
| 2018-11-30 | $7.05 | $7.26 | $6.73 | $6.81 | $6.81 | 80,988 |
| 2018-11-29 | $7.26 | $7.44 | $6.92 | $7.03 | $7.03 | 52,078 |
| 2018-11-28 | $7.04 | $7.27 | $6.73 | $7.25 | $7.25 | 127,621 |
| 2018-11-27 | $7.37 | $7.67 | $6.67 | $7.02 | $7.02 | 112,586 |
| 2018-11-26 | $7.73 | $7.92 | $7.35 | $7.39 | $7.39 | 147,752 |
| 2018-11-23 | $7.64 | $7.93 | $7.50 | $7.59 | $7.59 | 29,575 |
| 2018-11-21 | $7.68 | $7.91 | $7.45 | $7.84 | $7.84 | 49,966 |
| 2018-11-20 | $7.20 | $7.68 | $7.11 | $7.57 | $7.57 | 93,442 |
| 2018-11-19 | $8.07 | $8.07 | $7.32 | $7.38 | $7.38 | 67,857 |
| 2018-11-16 | $7.83 | $8.27 | $7.70 | $8.16 | $8.16 | 104,624 |
| 2018-11-15 | $7.44 | $8.37 | $7.44 | $7.90 | $7.90 | 110,678 |
| 2018-11-14 | $7.85 | $7.88 | $7.38 | $7.50 | $7.50 | 96,781 |
| 2018-11-13 | $7.56 | $7.98 | $7.56 | $7.79 | $7.79 | 70,697 |
| 2018-11-12 | $7.39 | $7.79 | $7.14 | $7.50 | $7.50 | 75,267 |
| 2018-11-09 | $7.74 | $7.75 | $7.24 | $7.36 | $7.36 | 107,280 |
| 2018-11-08 | $7.67 | $7.83 | $7.65 | $7.74 | $7.74 | 96,417 |
| 2018-11-07 | $8.07 | $8.30 | $7.42 | $7.71 | $7.71 | 89,702 |
| 2018-11-06 | $7.89 | $8.22 | $7.79 | $8.06 | $8.06 | 51,204 |
| 2018-11-05 | $8.27 | $8.48 | $7.79 | $7.95 | $7.95 | 130,777 |
| 2018-11-02 | $7.44 | $7.90 | $7.28 | $7.76 | $7.76 | 95,792 |
| 2018-11-01 | $6.26 | $7.56 | $6.25 | $7.41 | $7.41 | 285,889 |
| 2018-10-31 | $6.95 | $7.03 | $6.26 | $6.58 | $6.58 | 222,666 |
| 2018-10-30 | $6.82 | $7.05 | $6.70 | $6.86 | $6.86 | 78,947 |
| 2018-10-29 | $7.20 | $7.44 | $6.77 | $6.81 | $6.81 | 91,137 |
| 2018-10-26 | $7.06 | $7.29 | $6.82 | $7.09 | $7.09 | 37,529 |
| 2018-10-25 | $6.67 | $7.43 | $6.67 | $7.21 | $7.21 | 101,703 |
| 2018-10-24 | $7.30 | $7.30 | $6.55 | $6.59 | $6.59 | 132,615 |
| 2018-10-23 | $6.96 | $7.38 | $6.80 | $7.24 | $7.24 | 78,823 |
| 2018-10-22 | $7.15 | $7.23 | $6.80 | $7.09 | $7.09 | 73,313 |
| 2018-10-19 | $7.24 | $7.47 | $7.03 | $7.11 | $7.11 | 76,315 |
| 2018-10-18 | $7.41 | $7.52 | $6.73 | $7.27 | $7.27 | 146,196 |
| 2018-10-17 | $7.60 | $7.62 | $7.28 | $7.42 | $7.42 | 99,142 |
| 2018-10-16 | $7.64 | $7.95 | $7.58 | $7.60 | $7.60 | 93,906 |
| 2018-10-15 | $7.60 | $7.75 | $7.18 | $7.58 | $7.58 | 112,348 |
| 2018-10-12 | $8.00 | $8.01 | $7.55 | $7.61 | $7.61 | 179,167 |
| 2018-10-11 | $7.84 | $8.20 | $7.54 | $7.88 | $7.88 | 86,288 |
| 2018-10-10 | $8.34 | $8.60 | $7.75 | $7.93 | $7.93 | 194,447 |
| 2018-10-09 | $8.18 | $8.82 | $8.03 | $8.40 | $8.40 | 132,467 |
| 2018-10-08 | $8.52 | $8.57 | $7.96 | $8.26 | $8.26 | 190,293 |
| 2018-10-05 | $10.52 | $11.18 | $7.84 | $8.64 | $8.64 | 1,572,300 |
| 2018-10-04 | $11.15 | $11.39 | $10.49 | $10.53 | $10.53 | 58,481 |
| 2018-10-03 | $10.99 | $11.48 | $10.91 | $11.15 | $11.15 | 35,704 |
| 2018-10-02 | $10.97 | $11.34 | $10.59 | $10.95 | $10.95 | 70,546 |
| 2018-10-01 | $12.01 | $12.36 | $11.28 | $11.34 | $11.34 | 71,613 |
| 2018-09-28 | $11.89 | $12.03 | $11.71 | $11.91 | $11.91 | 61,598 |
| 2018-09-27 | $11.83 | $12.20 | $11.59 | $11.82 | $11.82 | 65,533 |
| 2018-09-26 | $12.62 | $12.62 | $11.80 | $11.83 | $11.83 | 66,686 |
| 2018-09-25 | $12.60 | $12.87 | $12.49 | $12.54 | $12.54 | 63,686 |
| 2018-09-24 | $12.94 | $13.16 | $12.62 | $12.67 | $12.67 | 58,364 |
| 2018-09-21 | $12.74 | $13.07 | $12.42 | $12.92 | $12.92 | 228,188 |
| 2018-09-20 | $12.43 | $12.89 | $12.36 | $12.77 | $12.77 | 70,703 |
| 2018-09-19 | $12.80 | $13.06 | $12.26 | $12.32 | $12.32 | 115,658 |
| 2018-09-18 | $12.69 | $13.08 | $12.39 | $12.80 | $12.80 | 64,606 |
| 2018-09-17 | $12.44 | $12.87 | $12.12 | $12.70 | $12.70 | 117,186 |
| 2018-09-14 | $12.28 | $12.62 | $12.21 | $12.40 | $12.40 | 87,459 |
| 2018-09-13 | $11.92 | $12.35 | $11.90 | $12.28 | $12.28 | 107,413 |
| 2018-09-12 | $11.75 | $12.15 | $11.73 | $11.88 | $11.88 | 66,141 |
| 2018-09-11 | $11.76 | $11.98 | $11.65 | $11.76 | $11.76 | 62,035 |
| 2018-09-10 | $12.04 | $12.05 | $11.68 | $11.81 | $11.81 | 50,392 |
| 2018-09-07 | $11.81 | $12.15 | $11.81 | $11.96 | $11.96 | 35,872 |
| 2018-09-06 | $12.21 | $12.33 | $11.75 | $11.83 | $11.83 | 58,398 |
| 2018-09-05 | $11.68 | $12.28 | $11.65 | $12.21 | $12.21 | 68,441 |
| 2018-09-04 | $12.19 | $12.19 | $11.47 | $11.88 | $11.88 | 79,353 |
| 2018-08-31 | $12.54 | $12.77 | $12.20 | $12.29 | $12.29 | 67,532 |
| 2018-08-30 | $12.35 | $12.74 | $12.22 | $12.54 | $12.54 | 76,401 |
| 2018-08-29 | $12.09 | $12.50 | $12.02 | $12.41 | $12.41 | 59,300 |
| 2018-08-28 | $11.95 | $12.20 | $11.69 | $12.09 | $12.09 | 103,419 |
| 2018-08-27 | $11.56 | $12.05 | $11.44 | $11.93 | $11.93 | 83,678 |
| 2018-08-24 | $11.07 | $11.70 | $10.89 | $11.48 | $11.48 | 91,018 |
| 2018-08-23 | $11.06 | $11.30 | $10.92 | $11.07 | $11.07 | 60,911 |
| 2018-08-22 | $10.81 | $11.17 | $10.81 | $11.04 | $11.04 | 64,668 |
| 2018-08-21 | $10.25 | $10.96 | $10.25 | $10.87 | $10.87 | 82,943 |
| 2018-08-20 | $10.52 | $11.23 | $10.18 | $10.20 | $10.20 | 89,187 |
| 2018-08-17 | $10.80 | $10.90 | $10.48 | $10.49 | $10.49 | 84,548 |
| 2018-08-16 | $10.84 | $10.92 | $10.65 | $10.80 | $10.80 | 97,888 |
| 2018-08-15 | $11.40 | $11.52 | $10.72 | $10.75 | $10.75 | 265,813 |
| 2018-08-14 | $12.10 | $12.32 | $11.30 | $11.42 | $11.42 | 95,884 |
| 2018-08-13 | $12.22 | $12.22 | $11.61 | $12.06 | $12.06 | 78,642 |
| 2018-08-10 | $11.95 | $12.33 | $11.59 | $12.22 | $12.22 | 67,963 |
| 2018-08-09 | $11.46 | $12.14 | $11.27 | $11.96 | $11.96 | 75,252 |
| 2018-08-08 | $11.63 | $11.95 | $11.26 | $11.53 | $11.53 | 86,456 |
| 2018-08-07 | $10.04 | $11.69 | $9.65 | $11.57 | $11.57 | 209,504 |
| 2018-08-06 | $10.14 | $10.37 | $9.99 | $10.04 | $10.04 | 64,254 |
| 2018-08-03 | $10.52 | $10.58 | $10.01 | $10.17 | $10.17 | 125,680 |
| 2018-08-02 | $10.14 | $10.55 | $10.00 | $10.51 | $10.51 | 139,896 |
| 2018-08-01 | $10.08 | $10.31 | $9.95 | $10.20 | $10.20 | 75,653 |
| 2018-07-31 | $9.74 | $10.18 | $9.65 | $10.12 | $10.12 | 87,208 |
| 2018-07-30 | $9.95 | $10.04 | $9.59 | $9.74 | $9.74 | 97,352 |
| 2018-07-27 | $10.27 | $10.37 | $9.90 | $9.92 | $9.92 | 89,525 |
| 2018-07-26 | $10.16 | $10.50 | $10.00 | $10.37 | $10.37 | 70,773 |
| 2018-07-25 | $10.12 | $10.44 | $9.79 | $10.19 | $10.19 | 144,224 |
| 2018-07-24 | $11.55 | $11.55 | $10.05 | $10.17 | $10.17 | 225,479 |
| 2018-07-23 | $11.84 | $11.84 | $11.45 | $11.45 | $11.45 | 167,828 |
| 2018-07-20 | $12.10 | $12.10 | $11.58 | $11.81 | $11.81 | 110,294 |
| 2018-07-19 | $12.28 | $12.39 | $11.88 | $12.07 | $12.07 | 146,628 |
| 2018-07-18 | $12.79 | $12.86 | $12.04 | $12.45 | $12.45 | 82,931 |
| 2018-07-17 | $12.68 | $13.18 | $12.51 | $12.74 | $12.74 | 121,045 |
| 2018-07-16 | $12.32 | $12.76 | $12.03 | $12.75 | $12.75 | 142,806 |
| 2018-07-13 | $12.35 | $12.47 | $12.18 | $12.32 | $12.32 | 82,549 |
| 2018-07-12 | $12.14 | $12.52 | $12.06 | $12.37 | $12.37 | 69,138 |
| 2018-07-11 | $12.18 | $12.61 | $11.93 | $12.08 | $12.08 | 85,279 |
| 2018-07-10 | $12.00 | $12.31 | $11.82 | $12.26 | $12.26 | 99,177 |
| 2018-07-09 | $11.64 | $11.96 | $11.51 | $11.95 | $11.95 | 113,326 |
| 2018-07-06 | $11.18 | $11.75 | $11.18 | $11.60 | $11.60 | 93,898 |
| 2018-07-05 | $10.96 | $11.25 | $10.83 | $11.13 | $11.13 | 100,762 |
| 2018-07-03 | $10.46 | $11.03 | $10.38 | $10.97 | $10.97 | 56,363 |
| 2018-07-02 | $10.17 | $10.61 | $10.13 | $10.38 | $10.38 | 163,784 |
| 2018-06-29 | $10.20 | $10.32 | $10.10 | $10.21 | $10.21 | 112,615 |
| 2018-06-28 | $10.30 | $10.38 | $10.07 | $10.16 | $10.16 | 135,060 |
| 2018-06-27 | $10.95 | $10.95 | $10.29 | $10.34 | $10.34 | 206,119 |
| 2018-06-26 | $11.12 | $11.12 | $10.66 | $10.88 | $10.88 | 169,121 |
| 2018-06-25 | $11.01 | $11.57 | $10.76 | $11.15 | $11.15 | 205,945 |
| 2018-06-22 | $11.00 | $11.26 | $10.67 | $11.10 | $11.10 | 1,392,993 |
| 2018-06-21 | $12.73 | $12.86 | $10.52 | $10.53 | $10.53 | 487,583 |
| 2018-06-20 | $13.13 | $13.26 | $12.77 | $12.78 | $12.78 | 158,053 |
| 2018-06-19 | $13.00 | $13.25 | $12.76 | $13.03 | $13.03 | 105,740 |
| 2018-06-18 | $13.29 | $13.45 | $13.01 | $13.08 | $13.08 | 197,714 |
| 2018-06-15 | $12.83 | $13.58 | $12.83 | $13.37 | $13.37 | 551,233 |
| 2018-06-14 | $13.04 | $13.40 | $12.91 | $12.95 | $12.95 | 212,701 |
| 2018-06-13 | $13.00 | $13.21 | $12.64 | $12.96 | $12.96 | 147,308 |
| 2018-06-12 | $12.63 | $13.08 | $12.52 | $13.02 | $13.02 | 161,675 |
| 2018-06-11 | $12.51 | $12.68 | $12.34 | $12.57 | $12.57 | 148,339 |
| 2018-06-08 | $12.80 | $13.08 | $12.40 | $12.50 | $12.50 | 112,339 |
| 2018-06-07 | $13.37 | $13.73 | $12.76 | $12.83 | $12.83 | 134,502 |
| 2018-06-06 | $13.06 | $13.69 | $13.06 | $13.36 | $13.36 | 151,465 |
| 2018-06-05 | $12.76 | $13.26 | $12.75 | $13.05 | $13.05 | 146,834 |
| 2018-06-04 | $12.68 | $12.94 | $12.40 | $12.77 | $12.77 | 138,291 |
| 2018-06-01 | $12.46 | $12.71 | $12.27 | $12.62 | $12.62 | 142,290 |
| 2018-05-31 | $12.44 | $12.85 | $12.19 | $12.43 | $12.43 | 124,484 |
| 2018-05-30 | $12.69 | $12.95 | $12.34 | $12.45 | $12.45 | 143,233 |
| 2018-05-29 | $13.15 | $13.40 | $12.52 | $12.67 | $12.67 | 314,487 |
| 2018-05-25 | $12.58 | $13.52 | $12.55 | $13.17 | $13.17 | 260,810 |
| 2018-05-24 | $11.93 | $12.87 | $11.93 | $12.59 | $12.59 | 415,615 |
| 2018-05-23 | $11.80 | $12.23 | $11.72 | $11.93 | $11.93 | 1,222,559 |
| 2018-05-22 | $11.92 | $12.25 | $11.56 | $11.96 | $11.96 | 182,826 |
| 2018-05-21 | $12.40 | $12.43 | $11.91 | $11.96 | $11.96 | 191,279 |
| 2018-05-18 | $12.32 | $12.64 | $12.29 | $12.35 | $12.35 | 236,655 |
| 2018-05-17 | $12.54 | $12.60 | $12.11 | $12.23 | $12.23 | 313,455 |
| 2018-05-16 | $12.51 | $12.75 | $12.19 | $12.51 | $12.51 | 187,754 |
| 2018-05-15 | $12.84 | $12.84 | $12.29 | $12.54 | $12.54 | 169,730 |
| 2018-05-14 | $12.64 | $13.06 | $12.58 | $12.87 | $12.87 | 242,774 |
| 2018-05-11 | $11.50 | $12.64 | $11.50 | $12.49 | $12.49 | 172,120 |
| 2018-05-10 | $12.12 | $12.12 | $11.41 | $11.53 | $11.53 | 185,312 |
| 2018-05-09 | $11.93 | $12.24 | $11.80 | $12.18 | $12.18 | 95,163 |
| 2018-05-08 | $12.01 | $12.01 | $11.62 | $11.89 | $11.89 | 81,627 |
| 2018-05-07 | $11.63 | $12.22 | $11.63 | $12.05 | $12.05 | 89,128 |
| 2018-05-04 | $11.80 | $11.96 | $11.44 | $11.58 | $11.58 | 120,629 |
| 2018-05-03 | $12.48 | $12.97 | $11.78 | $11.82 | $11.82 | 168,864 |
| 2018-05-02 | $12.21 | $12.79 | $11.91 | $12.49 | $12.49 | 138,895 |
| 2018-05-01 | $12.19 | $12.46 | $11.83 | $12.21 | $12.21 | 132,229 |
| 2018-04-30 | $12.39 | $12.77 | $12.10 | $12.20 | $12.20 | 108,263 |
| 2018-04-27 | $12.14 | $12.45 | $11.94 | $12.33 | $12.33 | 90,357 |
| 2018-04-26 | $12.06 | $12.38 | $12.03 | $12.09 | $12.09 | 59,648 |
| 2018-04-25 | $12.09 | $12.42 | $11.68 | $12.02 | $12.02 | 80,632 |
| 2018-04-24 | $12.41 | $12.41 | $11.77 | $12.07 | $12.07 | 118,318 |
| 2018-04-23 | $12.64 | $12.85 | $11.93 | $12.27 | $12.27 | 216,115 |
| 2018-04-20 | $13.02 | $13.22 | $12.43 | $12.56 | $12.56 | 236,122 |
| 2018-04-19 | $13.61 | $13.81 | $13.04 | $13.06 | $13.06 | 143,706 |
| 2018-04-18 | $13.60 | $13.74 | $13.39 | $13.65 | $13.65 | 65,662 |
| 2018-04-17 | $13.26 | $13.77 | $13.17 | $13.52 | $13.52 | 142,849 |
| 2018-04-16 | $13.42 | $13.61 | $13.07 | $13.16 | $13.16 | 156,881 |
| 2018-04-13 | $13.24 | $13.61 | $12.77 | $13.31 | $13.31 | 79,210 |
| 2018-04-12 | $13.32 | $13.45 | $13.00 | $13.21 | $13.21 | 171,669 |
| 2018-04-11 | $13.03 | $13.86 | $12.92 | $13.24 | $13.24 | 123,479 |
| 2018-04-10 | $12.72 | $13.32 | $12.52 | $13.14 | $13.14 | 134,398 |
| 2018-04-09 | $12.52 | $12.94 | $12.48 | $12.63 | $12.63 | 109,508 |
| 2018-04-06 | $12.32 | $12.54 | $12.14 | $12.43 | $12.43 | 148,091 |
| 2018-04-05 | $12.63 | $12.73 | $12.18 | $12.40 | $12.40 | 106,427 |
| 2018-04-04 | $12.60 | $12.65 | $12.27 | $12.53 | $12.53 | 184,919 |
| 2018-04-03 | $12.90 | $12.94 | $12.32 | $12.79 | $12.79 | 160,720 |
| 2018-04-02 | $12.99 | $13.29 | $12.50 | $12.79 | $12.79 | 212,374 |
| 2018-03-29 | $12.67 | $13.15 | $12.42 | $12.98 | $12.98 | 119,043 |
| 2018-03-28 | $12.69 | $12.90 | $12.23 | $12.62 | $12.62 | 98,292 |
| 2018-03-27 | $12.76 | $12.88 | $12.55 | $12.66 | $12.66 | 102,211 |
| 2018-03-26 | $12.58 | $13.04 | $12.03 | $12.72 | $12.72 | 124,354 |
| 2018-03-23 | $12.81 | $13.05 | $12.35 | $12.45 | $12.45 | 115,947 |
| 2018-03-22 | $12.69 | $12.98 | $12.31 | $12.79 | $12.79 | 112,075 |
| 2018-03-21 | $12.78 | $13.15 | $12.49 | $12.75 | $12.75 | 118,163 |
| 2018-03-20 | $12.81 | $12.98 | $12.34 | $12.76 | $12.76 | 124,994 |
| 2018-03-19 | $12.58 | $12.84 | $12.02 | $12.81 | $12.81 | 194,836 |
| 2018-03-16 | $12.44 | $12.86 | $12.02 | $12.62 | $12.62 | 723,120 |
| 2018-03-15 | $12.77 | $12.87 | $12.09 | $12.43 | $12.43 | 158,137 |
| 2018-03-14 | $12.58 | $12.75 | $11.89 | $12.73 | $12.73 | 329,272 |
| 2018-03-13 | $12.65 | $13.10 | $12.32 | $12.47 | $12.47 | 226,510 |
| 2018-03-12 | $11.83 | $12.75 | $11.12 | $12.32 | $12.32 | 287,729 |
| 2018-03-09 | $11.41 | $11.92 | $11.20 | $11.88 | $11.88 | 182,708 |
| 2018-03-08 | $11.14 | $11.40 | $10.92 | $11.34 | $11.34 | 149,392 |
| 2018-03-07 | $10.70 | $11.13 | $10.52 | $11.10 | $11.10 | 118,995 |
| 2018-03-06 | $10.95 | $10.97 | $10.55 | $10.84 | $10.84 | 161,771 |
| 2018-03-05 | $10.42 | $10.98 | $10.34 | $10.89 | $10.89 | 158,941 |
| 2018-03-02 | $10.28 | $10.73 | $10.22 | $10.45 | $10.45 | 266,201 |
| 2018-03-01 | $10.48 | $10.83 | $10.12 | $10.43 | $10.43 | 213,034 |
| 2018-02-28 | $10.89 | $11.14 | $10.52 | $10.54 | $10.54 | 128,077 |
| 2018-02-27 | $11.01 | $11.01 | $10.64 | $10.82 | $10.82 | 89,821 |
| 2018-02-26 | $10.55 | $11.32 | $10.45 | $11.01 | $11.01 | 195,002 |
| 2018-02-23 | $9.98 | $10.50 | $9.86 | $10.45 | $10.45 | 134,899 |
| 2018-02-22 | $10.24 | $10.46 | $9.91 | $9.97 | $9.97 | 103,945 |
| 2018-02-21 | $10.10 | $10.50 | $10.06 | $10.18 | $10.18 | 162,765 |
| 2018-02-20 | $10.06 | $10.37 | $9.97 | $10.05 | $10.05 | 92,196 |
| 2018-02-16 | $10.29 | $10.57 | $9.90 | $10.09 | $10.09 | 167,460 |
| 2018-02-15 | $10.24 | $10.43 | $10.09 | $10.26 | $10.26 | 131,284 |
| 2018-02-14 | $10.30 | $10.58 | $10.05 | $10.24 | $10.24 | 153,505 |
| 2018-02-13 | $10.13 | $10.50 | $9.89 | $10.39 | $10.39 | 129,765 |
| 2018-02-12 | $9.65 | $10.30 | $9.42 | $10.13 | $10.13 | 284,691 |
| 2018-02-09 | $9.98 | $10.29 | $9.23 | $9.63 | $9.63 | 676,490 |
| 2018-02-08 | $10.73 | $10.88 | $9.92 | $9.93 | $9.93 | 257,687 |
| 2018-02-07 | $9.98 | $10.87 | $9.96 | $10.63 | $10.63 | 357,354 |
| 2018-02-06 | $9.70 | $10.23 | $9.51 | $10.00 | $10.00 | 371,969 |
| 2018-02-05 | $9.29 | $10.06 | $9.22 | $9.87 | $9.87 | 383,609 |
| 2018-02-02 | $9.44 | $9.63 | $9.20 | $9.47 | $9.47 | 323,121 |
| 2018-02-01 | $9.01 | $9.80 | $8.65 | $9.53 | $9.53 | 432,303 |
| 2018-01-31 | $9.58 | $9.80 | $9.18 | $9.58 | $9.58 | 2,431,696 |
| 2018-01-30 | $10.59 | $10.65 | $10.26 | $10.45 | $10.45 | 86,425 |
| 2018-01-29 | $10.62 | $10.91 | $10.40 | $10.69 | $10.69 | 94,641 |
| 2018-01-26 | $11.11 | $11.27 | $10.65 | $10.72 | $10.72 | 90,497 |
| 2018-01-25 | $11.20 | $11.22 | $10.50 | $11.00 | $11.00 | 179,606 |
| 2018-01-24 | $11.23 | $11.51 | $10.81 | $10.93 | $10.93 | 245,604 |
| 2018-01-23 | $11.02 | $11.48 | $10.90 | $11.06 | $11.06 | 174,111 |
| 2018-01-22 | $10.79 | $11.26 | $10.64 | $11.07 | $11.07 | 171,185 |
| 2018-01-19 | $10.55 | $10.99 | $10.48 | $10.80 | $10.80 | 152,156 |
| 2018-01-18 | $10.73 | $10.77 | $10.45 | $10.53 | $10.53 | 196,107 |
| 2018-01-17 | $10.58 | $10.96 | $10.49 | $10.82 | $10.82 | 166,224 |
| 2018-01-16 | $10.69 | $10.96 | $10.35 | $10.52 | $10.52 | 250,462 |
| 2018-01-12 | $10.69 | $10.75 | $10.46 | $10.51 | $10.51 | 257,367 |
| 2018-01-11 | $10.75 | $11.11 | $10.41 | $10.65 | $10.65 | 270,584 |
| 2018-01-10 | $10.36 | $11.09 | $10.23 | $10.73 | $10.73 | 299,694 |
| 2018-01-09 | $9.84 | $10.54 | $9.78 | $10.39 | $10.39 | 242,121 |
| 2018-01-08 | $10.00 | $10.55 | $9.68 | $9.77 | $9.77 | 321,069 |
| 2018-01-05 | $10.11 | $10.37 | $9.90 | $9.95 | $9.95 | 176,069 |
| 2018-01-04 | $9.54 | $10.11 | $9.40 | $10.05 | $10.05 | 285,858 |
| 2018-01-03 | $10.02 | $10.14 | $9.33 | $9.54 | $9.54 | 236,663 |
| 2018-01-02 | $9.85 | $10.08 | $9.73 | $9.98 | $9.98 | 186,671 |
| 2017-12-29 | $9.95 | $10.03 | $9.69 | $9.73 | $9.73 | 99,105 |
| 2017-12-28 | $9.91 | $10.18 | $9.80 | $9.88 | $9.88 | 142,901 |
| 2017-12-27 | $9.79 | $10.35 | $9.79 | $9.90 | $9.90 | 157,773 |
| 2017-12-26 | $9.95 | $10.10 | $9.61 | $9.79 | $9.79 | 372,172 |
| 2017-12-22 | $9.35 | $10.14 | $9.17 | $10.04 | $10.04 | 225,919 |
| 2017-12-21 | $9.48 | $9.65 | $9.41 | $9.51 | $9.51 | 216,021 |
| 2017-12-20 | $9.38 | $9.69 | $9.38 | $9.50 | $9.50 | 173,616 |
| 2017-12-19 | $9.99 | $10.04 | $9.40 | $9.50 | $9.50 | 278,349 |
| 2017-12-18 | $9.36 | $10.34 | $9.15 | $9.89 | $9.89 | 934,311 |
| 2017-12-15 | $9.25 | $9.38 | $8.85 | $8.99 | $8.99 | 329,187 |
| 2017-12-14 | $9.05 | $9.48 | $8.89 | $8.98 | $8.98 | 256,648 |
| 2017-12-13 | $9.52 | $9.52 | $8.78 | $9.08 | $9.08 | 663,831 |
| 2017-12-12 | $8.52 | $10.61 | $8.00 | $9.52 | $9.52 | 2,054,649 |
| 2017-12-11 | $6.42 | $9.63 | $6.30 | $8.45 | $8.45 | 4,976,737 |
| 2017-12-08 | $13.00 | $13.00 | $12.23 | $12.37 | $12.37 | 207,398 |
| 2017-12-07 | $12.78 | $13.50 | $12.51 | $12.88 | $12.88 | 325,860 |
| 2017-12-06 | $13.44 | $13.49 | $12.06 | $12.65 | $12.65 | 409,171 |
| 2017-12-05 | $14.58 | $14.90 | $13.35 | $13.40 | $13.40 | 284,607 |
| 2017-12-04 | $15.40 | $15.60 | $14.46 | $14.60 | $14.60 | 276,515 |
| 2017-12-01 | $14.85 | $15.88 | $14.45 | $15.40 | $15.40 | 498,119 |
| 2017-11-30 | $13.24 | $15.41 | $12.94 | $14.85 | $14.85 | 842,026 |
| 2017-11-29 | $14.09 | $14.10 | $13.15 | $13.19 | $13.19 | 143,791 |
| 2017-11-28 | $13.28 | $14.07 | $13.26 | $14.03 | $14.03 | 130,023 |
| 2017-11-27 | $13.69 | $13.73 | $13.05 | $13.29 | $13.29 | 103,091 |
| 2017-11-24 | $13.60 | $13.87 | $13.26 | $13.75 | $13.75 | 102,716 |
| 2017-11-22 | $13.38 | $13.65 | $12.92 | $13.54 | $13.54 | 123,018 |
| 2017-11-21 | $12.86 | $13.93 | $12.50 | $13.30 | $13.30 | 209,307 |
| 2017-11-20 | $12.36 | $12.88 | $12.24 | $12.77 | $12.77 | 202,270 |
| 2017-11-17 | $12.10 | $12.50 | $11.80 | $12.35 | $12.35 | 116,155 |
| 2017-11-16 | $11.65 | $12.47 | $11.62 | $12.11 | $12.11 | 175,274 |
| 2017-11-15 | $11.34 | $11.83 | $11.15 | $11.62 | $11.62 | 143,623 |
| 2017-11-14 | $11.59 | $11.66 | $11.05 | $11.57 | $11.57 | 142,076 |
| 2017-11-13 | $11.25 | $11.76 | $11.12 | $11.65 | $11.65 | 94,056 |
| 2017-11-10 | $11.46 | $11.69 | $11.16 | $11.34 | $11.34 | 88,990 |
| 2017-11-09 | $11.32 | $11.89 | $11.05 | $11.62 | $11.62 | 142,406 |
| 2017-11-08 | $12.15 | $12.20 | $11.43 | $11.61 | $11.61 | 247,641 |
| 2017-11-07 | $14.01 | $14.38 | $12.23 | $12.25 | $12.25 | 201,283 |
| 2017-11-06 | $12.86 | $14.45 | $12.82 | $14.02 | $14.02 | 200,340 |
| 2017-11-03 | $12.69 | $13.30 | $12.37 | $12.90 | $12.90 | 182,011 |
| 2017-11-02 | $15.29 | $15.29 | $12.25 | $12.64 | $12.64 | 467,795 |
| 2017-11-01 | $17.18 | $17.18 | $15.14 | $15.19 | $15.19 | 181,191 |
| 2017-10-31 | $16.72 | $17.50 | $16.44 | $17.20 | $17.20 | 247,458 |
| 2017-10-30 | $15.50 | $16.57 | $15.50 | $16.42 | $16.42 | 155,032 |
| 2017-10-27 | $15.51 | $15.63 | $15.05 | $15.41 | $15.41 | 84,072 |
| 2017-10-26 | $16.48 | $16.69 | $15.05 | $15.65 | $15.65 | 235,423 |
| 2017-10-25 | $16.75 | $17.07 | $16.16 | $16.50 | $16.50 | 155,227 |
| 2017-10-24 | $17.09 | $17.09 | $15.81 | $16.75 | $16.75 | 167,007 |
| 2017-10-23 | $16.51 | $17.11 | $15.80 | $17.06 | $17.06 | 153,236 |
| 2017-10-20 | $16.54 | $16.67 | $15.97 | $16.51 | $16.51 | 53,515 |
| 2017-10-19 | $16.32 | $16.36 | $15.67 | $16.33 | $16.33 | 37,646 |
| 2017-10-18 | $15.87 | $16.59 | $15.76 | $16.34 | $16.34 | 77,296 |
| 2017-10-17 | $16.50 | $16.50 | $15.49 | $15.89 | $15.89 | 92,770 |
| 2017-10-16 | $16.85 | $17.20 | $16.34 | $16.50 | $16.50 | 66,191 |
| 2017-10-13 | $17.43 | $17.50 | $16.58 | $16.85 | $16.85 | 70,737 |
| 2017-10-12 | $16.63 | $17.62 | $16.55 | $17.48 | $17.48 | 119,572 |
| 2017-10-11 | $16.45 | $17.30 | $16.30 | $16.84 | $16.84 | 179,653 |
| 2017-10-10 | $17.17 | $17.20 | $16.10 | $16.57 | $16.57 | 116,183 |
| 2017-10-09 | $16.00 | $17.33 | $15.89 | $17.16 | $17.16 | 140,997 |
| 2017-10-06 | $16.51 | $16.51 | $15.91 | $16.01 | $16.01 | 66,362 |
| 2017-10-05 | $16.47 | $16.70 | $16.10 | $16.58 | $16.58 | 109,917 |
| 2017-10-04 | $16.62 | $16.88 | $16.11 | $16.18 | $16.18 | 124,064 |
| 2017-10-03 | $15.76 | $16.80 | $15.65 | $16.48 | $16.48 | 243,222 |
| 2017-10-02 | $14.72 | $16.01 | $14.72 | $15.87 | $15.87 | 212,224 |
| 2017-09-29 | $15.04 | $16.20 | $14.62 | $14.72 | $14.72 | 273,558 |
| 2017-09-28 | $14.32 | $16.34 | $14.05 | $15.22 | $15.22 | 686,674 |
| 2017-09-27 | $14.62 | $14.69 | $11.21 | $13.52 | $13.52 | 1,244,334 |
| 2017-09-26 | $15.26 | $15.32 | $14.60 | $14.63 | $14.63 | 108,921 |
| 2017-09-25 | $14.93 | $15.11 | $14.76 | $15.06 | $15.06 | 155,480 |
| 2017-09-22 | $15.54 | $15.71 | $14.75 | $14.93 | $14.93 | 169,795 |
| 2017-09-21 | $16.09 | $16.41 | $15.43 | $15.46 | $15.46 | 128,577 |
| 2017-09-20 | $16.58 | $16.77 | $15.93 | $16.11 | $16.11 | 176,033 |
| 2017-09-19 | $17.15 | $17.89 | $16.55 | $16.67 | $16.67 | 128,158 |
| 2017-09-18 | $16.47 | $17.47 | $16.39 | $17.17 | $17.17 | 262,689 |
| 2017-09-15 | $16.25 | $16.40 | $15.95 | $16.09 | $16.09 | 179,229 |
| 2017-09-14 | $16.72 | $17.00 | $16.03 | $16.48 | $16.48 | 167,483 |
| 2017-09-13 | $15.49 | $16.76 | $15.37 | $16.70 | $16.70 | 172,509 |
| 2017-09-12 | $16.06 | $16.50 | $15.00 | $15.49 | $15.49 | 202,864 |
| 2017-09-11 | $17.47 | $17.73 | $16.00 | $16.06 | $16.06 | 153,010 |
| 2017-09-08 | $17.04 | $17.55 | $16.93 | $17.18 | $17.18 | 104,904 |
| 2017-09-07 | $17.35 | $17.37 | $16.78 | $16.99 | $16.99 | 125,174 |
| 2017-09-06 | $18.31 | $18.59 | $16.10 | $17.24 | $17.24 | 298,875 |
| 2017-09-05 | $19.12 | $19.22 | $18.00 | $18.30 | $18.30 | 198,652 |
| 2017-09-01 | $19.70 | $19.80 | $18.56 | $18.86 | $18.86 | 165,596 |
| 2017-08-31 | $20.11 | $20.47 | $19.27 | $19.57 | $19.57 | 113,614 |
| 2017-08-30 | $20.00 | $20.07 | $19.73 | $19.99 | $19.99 | 71,244 |
| 2017-08-29 | $19.57 | $20.39 | $19.52 | $20.09 | $20.09 | 94,913 |
| 2017-08-28 | $19.85 | $20.65 | $19.81 | $20.02 | $20.02 | 126,203 |
| 2017-08-25 | $20.00 | $20.10 | $19.51 | $19.85 | $19.85 | 52,218 |
| 2017-08-24 | $19.85 | $20.12 | $19.31 | $19.83 | $19.83 | 163,862 |
| 2017-08-23 | $19.70 | $20.50 | $19.52 | $19.81 | $19.81 | 80,731 |
| 2017-08-22 | $19.26 | $20.37 | $19.26 | $19.72 | $19.72 | 110,197 |
| 2017-08-21 | $20.54 | $20.81 | $18.83 | $19.42 | $19.42 | 146,813 |
| 2017-08-18 | $20.10 | $20.74 | $19.72 | $20.17 | $20.17 | 178,718 |
| 2017-08-17 | $20.99 | $22.13 | $20.10 | $20.20 | $20.20 | 81,179 |
| 2017-08-16 | $22.42 | $22.58 | $20.83 | $20.93 | $20.93 | 117,065 |
| 2017-08-15 | $23.41 | $23.61 | $21.85 | $22.33 | $22.33 | 61,886 |
| 2017-08-14 | $21.94 | $23.19 | $21.77 | $22.90 | $22.90 | 83,273 |
| 2017-08-11 | $21.06 | $22.00 | $21.00 | $21.81 | $21.81 | 50,862 |
| 2017-08-10 | $21.20 | $21.90 | $20.36 | $21.05 | $21.05 | 164,923 |
| 2017-08-09 | $22.79 | $23.91 | $22.50 | $22.84 | $22.84 | 79,568 |
| 2017-08-08 | $24.01 | $24.35 | $22.26 | $22.81 | $22.81 | 141,830 |
| 2017-08-07 | $22.51 | $24.38 | $22.43 | $23.75 | $23.75 | 119,056 |
| 2017-08-04 | $21.69 | $22.66 | $21.68 | $22.13 | $22.13 | 23,923 |
| 2017-08-03 | $21.20 | $22.14 | $21.20 | $21.63 | $21.63 | 48,631 |
| 2017-08-02 | $21.80 | $22.33 | $20.80 | $21.21 | $21.21 | 91,781 |
| 2017-08-01 | $23.03 | $23.15 | $20.50 | $21.64 | $21.64 | 160,789 |
| 2017-07-31 | $23.46 | $23.50 | $22.18 | $22.82 | $22.82 | 78,565 |
| 2017-07-28 | $20.60 | $23.33 | $20.60 | $23.06 | $23.06 | 95,609 |
| 2017-07-27 | $22.00 | $22.56 | $20.19 | $20.45 | $20.45 | 144,660 |
| 2017-07-26 | $22.88 | $24.31 | $21.05 | $21.89 | $21.89 | 266,658 |
| 2017-07-25 | $20.20 | $22.72 | $19.41 | $22.14 | $22.14 | 499,961 |
| 2017-07-24 | $19.68 | $21.00 | $18.31 | $20.56 | $20.56 | 108,659 |
| 2017-07-21 | $18.77 | $19.66 | $17.94 | $19.32 | $19.32 | 44,295 |
| 2017-07-20 | $18.10 | $18.41 | $17.69 | $18.35 | $18.35 | 35,436 |
| 2017-07-19 | $17.83 | $18.44 | $17.68 | $17.88 | $17.88 | 21,939 |
| 2017-07-18 | $17.37 | $17.99 | $16.85 | $17.70 | $17.70 | 16,042 |
| 2017-07-17 | $17.09 | $17.60 | $16.51 | $17.49 | $17.49 | 33,128 |
| 2017-07-14 | $17.35 | $17.69 | $16.65 | $17.08 | $17.08 | 20,643 |
| 2017-07-13 | $17.55 | $17.61 | $16.85 | $17.26 | $17.26 | 15,432 |
| 2017-07-12 | $17.63 | $17.90 | $17.14 | $17.46 | $17.46 | 30,205 |
| 2017-07-11 | $17.18 | $17.90 | $17.04 | $17.27 | $17.27 | 26,745 |
| 2017-07-10 | $17.79 | $17.99 | $16.51 | $17.26 | $17.26 | 41,640 |
| 2017-07-07 | $18.02 | $18.02 | $17.03 | $17.61 | $17.61 | 31,438 |
| 2017-07-06 | $17.46 | $18.02 | $16.97 | $18.01 | $18.01 | 40,924 |
| 2017-07-05 | $16.95 | $18.07 | $16.36 | $17.67 | $17.67 | 52,621 |
| 2017-07-03 | $16.20 | $17.68 | $15.27 | $16.97 | $16.97 | 89,633 |
| 2017-06-30 | $17.09 | $17.94 | $15.91 | $16.09 | $16.09 | 55,596 |
| 2017-06-29 | $17.50 | $17.84 | $16.51 | $17.07 | $17.07 | 90,678 |
| 2017-06-28 | $17.59 | $18.49 | $17.10 | $17.71 | $17.71 | 71,281 |
| 2017-06-27 | $18.15 | $18.35 | $16.93 | $17.23 | $17.23 | 247,665 |
| 2017-06-26 | $17.27 | $18.85 | $16.53 | $18.04 | $18.04 | 178,386 |
| 2017-06-23 | $18.43 | $18.45 | $16.18 | $17.43 | $17.43 | 1,066,200 |
| 2017-06-22 | $17.40 | $19.10 | $16.30 | $16.86 | $16.86 | 194,025 |
| 2017-06-21 | $17.47 | $18.96 | $16.87 | $17.18 | $17.18 | 102,870 |
| 2017-06-20 | $18.77 | $19.01 | $17.34 | $17.45 | $17.45 | 57,769 |
| 2017-06-19 | $17.63 | $19.22 | $17.00 | $18.57 | $18.57 | 133,474 |
| 2017-06-16 | $16.48 | $17.87 | $16.10 | $17.58 | $17.58 | 243,808 |
| 2017-06-15 | $16.96 | $17.50 | $16.11 | $16.61 | $16.61 | 60,708 |
| 2017-06-14 | $15.54 | $17.19 | $15.46 | $16.95 | $16.95 | 87,827 |
| 2017-06-13 | $16.15 | $17.02 | $15.69 | $15.85 | $15.85 | 61,272 |
| 2017-06-12 | $15.96 | $16.48 | $14.82 | $16.15 | $16.15 | 80,510 |
| 2017-06-09 | $15.21 | $15.93 | $14.10 | $14.70 | $14.70 | 21,903 |
| 2017-06-08 | $14.93 | $15.96 | $14.50 | $14.62 | $14.62 | 37,295 |
| 2017-06-07 | $14.86 | $15.23 | $14.86 | $15.12 | $15.12 | 21,787 |
| 2017-06-06 | $15.40 | $15.56 | $14.57 | $14.83 | $14.83 | 19,768 |
| 2017-06-05 | $16.52 | $16.70 | $15.32 | $15.56 | $15.56 | 27,136 |
| 2017-06-02 | $17.52 | $17.70 | $16.36 | $16.51 | $16.51 | 98,491 |
| 2017-06-01 | $16.10 | $17.97 | $15.91 | $17.44 | $17.44 | 91,139 |
| 2017-05-31 | $15.64 | $16.19 | $15.55 | $16.00 | $16.00 | 17,638 |
| 2017-05-30 | $14.81 | $16.21 | $14.00 | $15.72 | $15.72 | 59,047 |
| 2017-05-26 | $15.52 | $15.58 | $14.88 | $14.93 | $14.93 | 22,962 |
| 2017-05-25 | $17.34 | $17.81 | $15.17 | $15.34 | $15.34 | 66,563 |
| 2017-05-24 | $16.78 | $17.35 | $16.60 | $17.17 | $17.17 | 40,603 |
| 2017-05-23 | $16.47 | $17.05 | $16.40 | $16.69 | $16.69 | 9,438 |
| 2017-05-22 | $16.60 | $16.65 | $16.00 | $16.38 | $16.38 | 19,922 |
| 2017-05-19 | $15.87 | $17.24 | $15.68 | $16.84 | $16.84 | 40,152 |
| 2017-05-18 | $16.00 | $16.13 | $15.66 | $15.95 | $15.95 | 184,447 |
| 2017-05-17 | $15.96 | $16.37 | $15.84 | $16.09 | $16.09 | 21,950 |
| 2017-05-16 | $15.00 | $16.65 | $15.00 | $16.34 | $16.34 | 197,980 |
| 2017-05-15 | $14.92 | $15.22 | $14.75 | $15.01 | $15.01 | 8,562 |
| 2017-05-12 | $14.03 | $15.18 | $14.03 | $14.56 | $14.56 | 7,358 |
| 2017-05-11 | $13.88 | $14.03 | $13.27 | $13.92 | $13.92 | 12,183 |
| 2017-05-10 | $13.98 | $14.04 | $13.75 | $13.87 | $13.87 | 5,675 |
| 2017-05-09 | $14.04 | $14.04 | $13.83 | $13.98 | $13.98 | 9,604 |
| 2017-05-08 | $14.26 | $14.33 | $13.75 | $14.04 | $14.04 | 13,948 |
| 2017-05-05 | $14.74 | $14.99 | $14.25 | $14.31 | $14.31 | 9,520 |
| 2017-05-04 | $14.63 | $14.77 | $14.19 | $14.23 | $14.23 | 4,576 |
| 2017-05-03 | $15.00 | $15.00 | $14.47 | $14.58 | $14.58 | 11,567 |
| 2017-05-02 | $15.50 | $15.50 | $14.77 | $14.87 | $14.87 | 7,768 |
| 2017-05-01 | $15.15 | $15.82 | $14.85 | $15.23 | $15.23 | 41,489 |
| 2017-04-28 | $15.75 | $16.00 | $15.06 | $15.19 | $15.19 | 10,794 |
| 2017-04-27 | $16.25 | $16.40 | $15.60 | $15.78 | $15.78 | 17,367 |
| 2017-04-26 | $15.44 | $16.49 | $15.38 | $16.21 | $16.21 | 51,313 |
| 2017-04-25 | $15.38 | $15.90 | $15.14 | $15.54 | $15.54 | 15,911 |
| 2017-04-24 | $15.34 | $15.43 | $15.00 | $15.29 | $15.29 | 10,329 |
| 2017-04-21 | $15.58 | $15.58 | $14.71 | $14.90 | $14.90 | 24,782 |
| 2017-04-20 | $15.81 | $15.90 | $15.18 | $15.54 | $15.54 | 7,907 |
| 2017-04-19 | $15.37 | $15.52 | $15.17 | $15.17 | $15.17 | 5,806 |
| 2017-04-18 | $15.13 | $15.59 | $14.73 | $15.35 | $15.35 | 16,130 |
| 2017-04-17 | $14.55 | $15.11 | $14.32 | $14.95 | $14.95 | 10,581 |
| 2017-04-13 | $14.39 | $15.15 | $14.25 | $14.57 | $14.57 | 12,367 |
| 2017-04-12 | $14.70 | $14.89 | $14.42 | $14.42 | $14.42 | 9,741 |
| 2017-04-11 | $14.34 | $15.05 | $14.34 | $15.00 | $15.00 | 12,945 |
| 2017-04-10 | $14.83 | $15.49 | $14.46 | $14.59 | $14.59 | 13,393 |
| 2017-04-07 | $14.15 | $14.91 | $14.08 | $14.70 | $14.70 | 7,869 |
| 2017-04-06 | $14.98 | $14.98 | $14.16 | $14.45 | $14.45 | 16,349 |
| 2017-04-05 | $16.00 | $16.00 | $14.63 | $14.83 | $14.83 | 28,071 |
| 2017-04-04 | $15.84 | $16.39 | $15.25 | $15.82 | $15.82 | 19,052 |
| 2017-04-03 | $15.82 | $16.31 | $15.25 | $15.86 | $15.86 | 48,682 |
| 2017-03-31 | $15.38 | $16.18 | $15.14 | $15.93 | $15.93 | 36,280 |
| 2017-03-30 | $15.15 | $15.50 | $14.90 | $15.40 | $15.40 | 13,225 |
| 2017-03-29 | $15.20 | $15.41 | $14.82 | $15.10 | $15.10 | 24,140 |
| 2017-03-28 | $14.52 | $15.22 | $14.02 | $15.00 | $15.00 | 19,001 |
| 2017-03-27 | $14.70 | $15.17 | $13.52 | $14.84 | $14.84 | 35,127 |
| 2017-03-24 | $14.78 | $15.85 | $14.65 | $15.28 | $15.28 | 23,623 |
| 2017-03-23 | $15.37 | $15.37 | $14.31 | $14.57 | $14.57 | 17,685 |
| 2017-03-22 | $14.55 | $14.99 | $14.05 | $14.82 | $14.82 | 17,940 |
| 2017-03-21 | $15.99 | $16.18 | $14.56 | $14.64 | $14.64 | 26,001 |
| 2017-03-20 | $16.12 | $16.39 | $15.05 | $16.03 | $16.03 | 40,423 |
| 2017-03-17 | $16.25 | $16.28 | $15.26 | $15.94 | $15.94 | 137,514 |
| 2017-03-16 | $15.00 | $16.74 | $14.95 | $16.65 | $16.65 | 118,096 |
| 2017-03-15 | $13.43 | $15.23 | $13.41 | $14.95 | $14.95 | 76,380 |
| 2017-03-14 | $12.86 | $13.52 | $12.85 | $13.31 | $13.31 | 30,946 |
| 2017-03-13 | $12.31 | $13.00 | $11.96 | $12.88 | $12.88 | 54,726 |
| 2017-03-10 | $12.00 | $12.48 | $11.73 | $12.33 | $12.33 | 59,143 |
| 2017-03-09 | $11.10 | $12.00 | $11.04 | $11.91 | $11.91 | 25,566 |
| 2017-03-08 | $11.14 | $11.24 | $10.97 | $11.00 | $11.00 | 20,159 |
| 2017-03-07 | $11.12 | $11.21 | $10.83 | $11.04 | $11.04 | 18,977 |
| 2017-03-06 | $10.99 | $11.25 | $10.94 | $11.19 | $11.19 | 27,604 |
| 2017-03-03 | $10.99 | $11.05 | $10.94 | $11.00 | $11.00 | 5,928 |
| 2017-03-02 | $10.95 | $11.07 | $10.77 | $10.92 | $10.92 | 9,290 |
| 2017-03-01 | $10.88 | $11.21 | $10.45 | $11.04 | $11.04 | 89,625 |
| 2017-02-28 | $10.80 | $11.15 | $10.80 | $11.05 | $11.05 | 19,035 |
| 2017-02-27 | $10.71 | $11.13 | $10.71 | $11.01 | $11.01 | 17,823 |
| 2017-02-24 | $10.82 | $11.01 | $10.56 | $10.98 | $10.98 | 9,682 |
| 2017-02-23 | $10.91 | $11.04 | $10.81 | $10.91 | $10.91 | 3,621 |
| 2017-02-22 | $11.09 | $11.22 | $10.84 | $11.01 | $11.01 | 7,268 |
| 2017-02-21 | $10.70 | $11.45 | $10.22 | $11.07 | $11.07 | 32,280 |
| 2017-02-17 | $10.94 | $11.07 | $10.85 | $11.03 | $11.03 | 24,948 |
| 2017-02-16 | $10.80 | $11.48 | $10.70 | $11.05 | $11.05 | 28,069 |
| 2017-02-15 | $11.25 | $11.25 | $10.77 | $10.90 | $10.90 | 8,007 |
| 2017-02-14 | $11.10 | $11.19 | $10.80 | $10.98 | $10.98 | 16,390 |
| 2017-02-13 | $11.14 | $11.25 | $10.89 | $11.09 | $11.09 | 9,707 |
| 2017-02-10 | $10.81 | $11.50 | $10.79 | $10.90 | $10.90 | 39,212 |
| 2017-02-09 | $10.65 | $10.98 | $10.60 | $10.80 | $10.80 | 16,562 |
| 2017-02-08 | $10.65 | $11.03 | $10.55 | $10.65 | $10.65 | 59,847 |
| 2017-02-07 | $10.75 | $10.84 | $10.54 | $10.69 | $10.69 | 1,800 |
| 2017-02-06 | $11.01 | $11.14 | $10.61 | $10.92 | $10.92 | 7,086 |
| 2017-02-03 | $10.80 | $11.00 | $10.64 | $10.80 | $10.80 | 13,068 |
| 2017-02-02 | $10.60 | $10.95 | $10.58 | $10.90 | $10.90 | 28,268 |
| 2017-02-01 | $10.72 | $11.00 | $10.57 | $10.77 | $10.77 | 20,114 |
| 2017-01-31 | $10.56 | $10.94 | $10.56 | $10.85 | $10.85 | 13,219 |
| 2017-01-30 | $10.99 | $11.00 | $10.67 | $10.70 | $10.70 | 38,147 |
| 2017-01-27 | $10.70 | $11.20 | $10.61 | $10.76 | $10.76 | 26,183 |
| 2017-01-26 | $10.90 | $11.01 | $10.53 | $10.60 | $10.60 | 12,387 |
| 2017-01-25 | $11.25 | $11.42 | $10.86 | $11.04 | $11.04 | 5,447 |
| 2017-01-24 | $11.17 | $11.25 | $11.06 | $11.24 | $11.24 | 6,592 |
| 2017-01-23 | $11.16 | $11.16 | $10.52 | $10.94 | $10.94 | 9,142 |
| 2017-01-20 | $11.15 | $11.76 | $11.00 | $11.06 | $11.06 | 8,496 |
| 2017-01-19 | $11.53 | $11.64 | $11.11 | $11.16 | $11.16 | 12,070 |
| 2017-01-18 | $11.69 | $11.71 | $11.58 | $11.69 | $11.69 | 5,207 |
| 2017-01-17 | $11.94 | $11.98 | $11.51 | $11.64 | $11.64 | 20,161 |
| 2017-01-13 | $11.94 | $12.00 | $11.62 | $11.86 | $11.86 | 7,872 |
| 2017-01-12 | $11.54 | $11.96 | $11.54 | $11.69 | $11.69 | 10,246 |
| 2017-01-11 | $11.80 | $11.96 | $11.51 | $11.90 | $11.90 | 29,207 |
| 2017-01-10 | $11.55 | $11.83 | $11.51 | $11.69 | $11.69 | 12,512 |
| 2017-01-09 | $12.86 | $12.86 | $11.82 | $11.89 | $11.89 | 27,250 |
| 2017-01-06 | $13.69 | $13.82 | $12.81 | $13.07 | $13.07 | 12,541 |
| 2017-01-05 | $13.32 | $14.20 | $13.15 | $13.95 | $13.95 | 22,296 |
| 2017-01-04 | $12.40 | $13.71 | $12.33 | $13.16 | $13.16 | 26,282 |
| 2017-01-03 | $12.16 | $12.97 | $12.10 | $12.48 | $12.48 | 56,393 |
| 2016-12-30 | $12.39 | $12.58 | $12.02 | $12.16 | $12.16 | 21,747 |
| 2016-12-29 | $12.05 | $12.94 | $12.05 | $12.42 | $12.42 | 10,613 |
| 2016-12-28 | $12.53 | $12.73 | $12.25 | $12.48 | $12.48 | 38,373 |
| 2016-12-27 | $13.65 | $13.67 | $11.95 | $12.27 | $12.27 | 135,377 |
| 2016-12-23 | $14.51 | $14.51 | $13.45 | $13.65 | $13.65 | 37,825 |
| 2016-12-22 | $15.48 | $15.89 | $13.92 | $14.30 | $14.30 | 52,664 |
| 2016-12-21 | $16.00 | $16.55 | $15.38 | $15.50 | $15.50 | 48,238 |
| 2016-12-20 | $15.60 | $16.16 | $15.30 | $15.90 | $15.90 | 17,689 |
| 2016-12-19 | $15.20 | $16.27 | $15.10 | $15.46 | $15.46 | 21,425 |
| 2016-12-16 | $15.03 | $15.46 | $14.35 | $15.30 | $15.30 | 29,119 |
| 2016-12-15 | $14.78 | $15.48 | $14.62 | $14.89 | $14.89 | 11,239 |
| 2016-12-14 | $15.42 | $15.84 | $14.11 | $14.84 | $14.84 | 17,553 |
| 2016-12-13 | $16.40 | $16.44 | $15.57 | $15.75 | $15.75 | 11,357 |
| 2016-12-12 | $16.37 | $16.74 | $16.24 | $16.40 | $16.40 | 17,318 |
| 2016-12-09 | $16.49 | $16.83 | $16.38 | $16.51 | $16.51 | 10,849 |
| 2016-12-08 | $16.40 | $16.82 | $16.24 | $16.54 | $16.54 | 17,997 |
| 2016-12-07 | $16.81 | $16.83 | $15.50 | $16.65 | $16.65 | 46,267 |
| 2016-12-06 | $15.90 | $16.85 | $15.82 | $16.68 | $16.68 | 21,253 |
| 2016-12-05 | $15.68 | $16.13 | $15.35 | $15.76 | $15.76 | 48,060 |
| 2016-12-02 | $13.90 | $15.95 | $13.43 | $15.47 | $15.47 | 28,552 |
| 2016-12-01 | $13.89 | $14.96 | $13.50 | $14.08 | $14.08 | 13,821 |
| 2016-11-30 | $13.72 | $14.00 | $13.04 | $13.58 | $13.58 | 20,660 |
| 2016-11-29 | $13.61 | $14.11 | $13.34 | $13.93 | $13.93 | 17,023 |
| 2016-11-28 | $14.27 | $14.47 | $12.99 | $13.33 | $13.33 | 18,326 |
| 2016-11-25 | $13.92 | $14.20 | $13.62 | $14.19 | $14.19 | 6,128 |
| 2016-11-23 | $14.49 | $14.49 | $13.59 | $13.86 | $13.86 | 7,059 |
| 2016-11-22 | $13.27 | $14.18 | $13.25 | $13.88 | $13.88 | 9,716 |
| 2016-11-21 | $12.47 | $13.75 | $12.47 | $13.58 | $13.58 | 11,974 |
| 2016-11-18 | $12.91 | $13.51 | $12.63 | $12.89 | $12.89 | 10,534 |
| 2016-11-17 | $13.22 | $13.28 | $12.59 | $12.82 | $12.82 | 18,858 |
| 2016-11-16 | $13.13 | $13.18 | $12.86 | $13.10 | $13.10 | 10,071 |
| 2016-11-15 | $12.50 | $13.37 | $12.50 | $13.32 | $13.32 | 16,868 |
| 2016-11-14 | $13.37 | $13.68 | $12.67 | $12.75 | $12.75 | 15,336 |
| 2016-11-11 | $12.93 | $13.46 | $12.74 | $13.27 | $13.27 | 39,230 |
| 2016-11-10 | $12.88 | $13.02 | $12.75 | $12.95 | $12.95 | 27,366 |
| 2016-11-09 | $12.76 | $13.47 | $12.66 | $12.76 | $12.76 | 23,385 |
| 2016-11-08 | $13.04 | $13.18 | $12.50 | $12.75 | $12.75 | 29,131 |
| 2016-11-07 | $12.24 | $12.95 | $12.24 | $12.70 | $12.70 | 16,394 |
| 2016-11-04 | $11.51 | $12.35 | $11.31 | $12.12 | $12.12 | 13,083 |
| 2016-11-03 | $12.21 | $12.50 | $11.56 | $11.62 | $11.62 | 10,312 |
| 2016-11-02 | $13.15 | $13.15 | $11.55 | $11.56 | $11.56 | 19,177 |
| 2016-11-01 | $13.55 | $13.55 | $13.00 | $13.02 | $13.02 | 14,305 |
| 2016-10-31 | $13.67 | $14.93 | $13.46 | $13.59 | $13.59 | 19,075 |
| 2016-10-28 | $14.05 | $14.05 | $13.59 | $13.65 | $13.65 | 6,891 |
| 2016-10-27 | $14.17 | $14.83 | $13.63 | $13.89 | $13.89 | 26,094 |
| 2016-10-26 | $14.32 | $14.70 | $13.56 | $14.05 | $14.05 | 25,103 |
| 2016-10-25 | $15.32 | $15.37 | $14.40 | $14.41 | $14.41 | 11,723 |
| 2016-10-24 | $14.64 | $15.37 | $14.11 | $15.15 | $15.15 | 26,977 |
| 2016-10-21 | $14.75 | $14.77 | $14.44 | $14.52 | $14.52 | 5,867 |
| 2016-10-20 | $14.22 | $14.94 | $13.91 | $14.82 | $14.82 | 13,214 |
| 2016-10-19 | $13.88 | $14.36 | $13.45 | $14.28 | $14.28 | 18,946 |
| 2016-10-18 | $13.08 | $13.99 | $12.80 | $13.93 | $13.93 | 18,078 |
| 2016-10-17 | $13.01 | $13.10 | $11.39 | $13.04 | $13.04 | 27,532 |
| 2016-10-14 | $13.50 | $13.50 | $13.16 | $13.17 | $13.17 | 7,580 |
| 2016-10-13 | $14.14 | $14.28 | $12.73 | $13.33 | $13.33 | 12,585 |
| 2016-10-12 | $14.66 | $14.80 | $14.04 | $14.23 | $14.23 | 20,751 |
| 2016-10-11 | $14.50 | $15.41 | $14.39 | $14.69 | $14.69 | 91,507 |
| 2016-10-10 | $14.17 | $14.86 | $14.17 | $14.67 | $14.67 | 13,797 |
| 2016-10-07 | $14.27 | $14.30 | $13.71 | $14.15 | $14.15 | 13,413 |
| 2016-10-06 | $14.02 | $14.30 | $13.86 | $14.25 | $14.25 | 22,467 |
| 2016-10-05 | $14.31 | $14.53 | $13.73 | $14.12 | $14.12 | 43,494 |
| 2016-10-04 | $13.99 | $14.50 | $13.56 | $14.25 | $14.25 | 52,848 |
| 2016-10-03 | $13.95 | $14.78 | $13.42 | $13.97 | $13.97 | 42,898 |
| 2016-09-30 | $13.86 | $15.00 | $13.49 | $13.87 | $13.87 | 312,660 |
| 2016-09-29 | $13.42 | $14.87 | $13.09 | $13.90 | $13.90 | 73,290 |
| 2016-09-28 | $13.28 | $13.60 | $13.10 | $13.55 | $13.55 | 30,209 |
| 2016-09-27 | $13.18 | $13.72 | $12.71 | $13.30 | $13.30 | 21,283 |
| 2016-09-26 | $12.99 | $13.40 | $12.71 | $13.30 | $13.30 | 102,937 |
| 2016-09-23 | $13.32 | $13.86 | $12.55 | $13.22 | $13.22 | 19,968 |
| 2016-09-22 | $13.15 | $13.33 | $12.84 | $13.23 | $13.23 | 14,978 |
| 2016-09-21 | $13.05 | $13.45 | $12.82 | $13.25 | $13.25 | 23,582 |
| 2016-09-20 | $13.22 | $13.49 | $12.57 | $13.25 | $13.25 | 24,407 |
| 2016-09-19 | $12.24 | $13.40 | $11.66 | $13.40 | $13.40 | 57,995 |
| 2016-09-16 | $12.29 | $12.85 | $11.77 | $12.17 | $12.17 | 96,295 |
| 2016-09-15 | $12.77 | $13.08 | $12.38 | $12.59 | $12.59 | 25,808 |
| 2016-09-14 | $12.46 | $12.84 | $12.16 | $12.80 | $12.80 | 27,702 |
| 2016-09-13 | $12.61 | $12.98 | $12.01 | $12.60 | $12.60 | 35,219 |
| 2016-09-12 | $13.13 | $13.15 | $12.21 | $12.95 | $12.95 | 16,496 |
| 2016-09-09 | $12.80 | $13.15 | $12.00 | $13.13 | $13.13 | 21,577 |
| 2016-09-08 | $12.97 | $12.99 | $12.53 | $12.87 | $12.87 | 17,836 |
| 2016-09-07 | $12.36 | $13.00 | $11.77 | $12.98 | $12.98 | 14,931 |
| 2016-09-06 | $12.44 | $12.76 | $11.65 | $12.55 | $12.55 | 36,278 |
| 2016-09-02 | $12.90 | $13.03 | $12.50 | $12.66 | $12.66 | 8,430 |
| 2016-09-01 | $13.78 | $14.47 | $12.66 | $12.86 | $12.86 | 27,375 |
| 2016-08-31 | $13.82 | $14.80 | $12.37 | $13.70 | $13.70 | 156,697 |
| 2016-08-30 | $12.01 | $15.56 | $11.99 | $13.55 | $13.55 | 491,408 |
| 2016-08-29 | $11.74 | $11.99 | $11.15 | $11.70 | $11.70 | 34,920 |
| 2016-08-26 | $11.95 | $12.00 | $11.46 | $11.75 | $11.75 | 7,589 |
| 2016-08-25 | $11.36 | $11.82 | $11.36 | $11.70 | $11.70 | 11,323 |
| 2016-08-24 | $11.72 | $11.72 | $10.92 | $11.51 | $11.51 | 39,299 |
| 2016-08-23 | $11.33 | $11.69 | $10.85 | $11.50 | $11.50 | 24,433 |
| 2016-08-22 | $11.44 | $11.67 | $10.62 | $11.33 | $11.33 | 16,491 |
| 2016-08-19 | $10.75 | $11.55 | $10.70 | $11.38 | $11.38 | 33,609 |
| 2016-08-18 | $11.66 | $11.66 | $10.50 | $11.10 | $11.10 | 27,880 |
| 2016-08-17 | $12.00 | $12.50 | $11.37 | $11.66 | $11.66 | 67,189 |
| 2016-08-16 | $9.17 | $12.96 | $8.85 | $12.25 | $12.25 | 400,857 |
| 2016-08-15 | $8.99 | $9.00 | $8.50 | $9.00 | $9.00 | 20,675 |
| 2016-08-12 | $8.85 | $9.00 | $8.47 | $8.51 | $8.51 | 16,573 |
| 2016-08-11 | $8.86 | $9.55 | $8.60 | $8.76 | $8.76 | 19,449 |
| 2016-08-10 | $9.70 | $9.70 | $8.62 | $8.96 | $8.96 | 10,698 |
| 2016-08-09 | $9.25 | $9.89 | $8.16 | $9.69 | $9.69 | 57,227 |
| 2016-08-08 | $10.13 | $10.30 | $8.42 | $9.39 | $9.39 | 42,885 |
| 2016-08-05 | $10.49 | $10.53 | $10.12 | $10.15 | $10.15 | 26,880 |
| 2016-08-04 | $10.45 | $10.94 | $10.25 | $10.30 | $10.30 | 27,199 |
| 2016-08-03 | $10.81 | $10.91 | $10.35 | $10.50 | $10.50 | 11,260 |
| 2016-08-02 | $11.13 | $11.25 | $9.73 | $10.85 | $10.85 | 95,619 |
| 2016-08-01 | $11.74 | $11.88 | $11.14 | $11.29 | $11.29 | 16,551 |
| 2016-07-29 | $11.98 | $12.57 | $11.37 | $11.58 | $11.58 | 6,143 |
| 2016-07-28 | $12.03 | $12.46 | $11.98 | $11.98 | $11.98 | 14,271 |
| 2016-07-27 | $12.44 | $12.80 | $12.00 | $12.02 | $12.02 | 43,140 |
| 2016-07-26 | $12.72 | $12.80 | $12.25 | $12.33 | $12.33 | 22,703 |
| 2016-07-25 | $11.98 | $12.70 | $11.50 | $12.31 | $12.31 | 56,817 |
| 2016-07-22 | $11.70 | $11.70 | $11.10 | $11.45 | $11.45 | 10,342 |
| 2016-07-21 | $12.25 | $12.25 | $11.07 | $11.25 | $11.25 | 29,159 |
| 2016-07-20 | $12.00 | $12.61 | $12.00 | $12.40 | $12.40 | 15,730 |
| 2016-07-19 | $12.50 | $13.28 | $11.64 | $12.09 | $12.09 | 85,698 |
| 2016-07-18 | $14.43 | $15.00 | $12.51 | $12.72 | $12.72 | 273,825 |
| 2016-07-15 | $15.17 | $15.17 | $14.27 | $15.00 | $15.00 | 57,112 |
| 2016-07-14 | $16.59 | $16.59 | $15.15 | $15.45 | $15.45 | 50,829 |
| 2016-07-13 | $16.82 | $16.82 | $15.75 | $16.00 | $16.00 | 44,962 |
| 2016-07-12 | $16.01 | $16.60 | $16.01 | $16.17 | $16.17 | 18,367 |
| 2016-07-11 | $15.75 | $17.03 | $15.71 | $15.97 | $15.97 | 34,939 |
| 2016-07-08 | $17.06 | $17.36 | $15.61 | $15.80 | $15.80 | 254,879 |
| 2016-07-07 | $18.54 | $18.60 | $16.37 | $17.28 | $17.28 | 63,275 |
| 2016-07-06 | $17.85 | $19.30 | $17.75 | $18.00 | $18.00 | 108,177 |
| 2016-07-05 | $19.25 | $19.98 | $17.26 | $18.21 | $18.21 | 56,293 |
| 2016-07-01 | $20.36 | $21.50 | $18.50 | $19.35 | $19.35 | 256,401 |
| 2016-06-30 | $15.00 | $19.80 | $14.58 | $18.15 | $18.15 | 880,253 |
Syros Pharmaceuticals Inc (SYRS) News Headlines
Recent Syros Pharmaceuticals Inc (SYRS) News
Similar Companies to Syros Pharmaceuticals Inc (SYRS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |