Protara Therapeutics Inc (TARA) Exchange: NASDAQ
Data as of May 2, 2025
$4.32 ($0.21) 5.11%
Protara Therapeutics Inc - Daily Information
Click for more stock information on Protara Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.19 |
| Previous Close | $4.32 |
| High | $4.50 |
| Low | $4.10 |
| Adjusted Open | $4.19 |
| Previous Adjusted Close | $4.32 |
| Adjusted High | $4.50 |
| Adjusted Low | $4.10 |
About Protara Therapeutics Inc (TARA)
Proteon Therapeutics has historically been focused on improving the health of patients with kidney and vascular diseases through the development of novel, first-in-class therapeutics. Proteon's lead product candidate, vonapanitase, is an investigational drug intended to improve hemodialysis vascular access outcomes. Proteon has announced in March 2019 top-line results from PATENCY-2, a Phase 3 clinical trial evaluating vonapanitase in patients with chronic kidney disease undergoing surgical creation of a radiocephalic arteriovenous fistula for hemodialysis. The PATENCY-2 trial did not reach statistical significance on either of the co-primary endpoints of fistula use for hemodialysis and secondary patency. Proteon has also evaluated investigational vonapanitase in Phase 1 clinical trials in patients with peripheral artery disease, or PAD.
Invest in Protara Therapeutics Inc (TARA)
Historical Stock Data for Protara Therapeutics Inc (TARA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.19 | $4.50 | $4.10 | $4.32 | $4.32 | 437,406 |
| 2025-04-24 | $4.23 | $4.28 | $4.10 | $4.11 | $4.11 | 345,844 |
| 2025-04-23 | $4.09 | $4.59 | $4.09 | $4.20 | $4.20 | 602,347 |
| 2025-04-22 | $3.90 | $4.07 | $3.78 | $3.94 | $3.94 | 1,298,716 |
| 2025-04-21 | $3.92 | $4.04 | $3.82 | $3.85 | $3.85 | 290,982 |
| 2025-04-17 | $4.01 | $4.10 | $3.90 | $3.90 | $3.90 | 448,243 |
| 2025-04-16 | $4.20 | $4.38 | $3.95 | $4.00 | $4.00 | 420,014 |
| 2025-04-15 | $4.18 | $4.30 | $4.10 | $4.17 | $4.17 | 326,615 |
| 2025-04-14 | $3.99 | $4.25 | $3.93 | $4.14 | $4.14 | 349,902 |
| 2025-04-11 | $3.88 | $4.00 | $3.76 | $3.91 | $3.91 | 220,891 |
| 2025-04-10 | $4.00 | $4.00 | $3.59 | $3.75 | $3.75 | 362,414 |
| 2025-04-09 | $3.69 | $4.08 | $3.54 | $4.00 | $4.00 | 474,137 |
| 2025-04-08 | $3.81 | $3.99 | $3.62 | $3.75 | $3.75 | 223,479 |
| 2025-04-07 | $3.73 | $3.92 | $3.55 | $3.70 | $3.70 | 244,662 |
| 2025-04-04 | $4.17 | $4.27 | $3.90 | $3.90 | $3.90 | 332,229 |
| 2025-04-03 | $4.12 | $4.53 | $4.07 | $4.33 | $4.33 | 263,453 |
| 2025-04-02 | $4.00 | $4.35 | $3.90 | $4.29 | $4.29 | 144,872 |
| 2025-04-01 | $4.25 | $4.26 | $4.00 | $4.01 | $4.01 | 260,126 |
| 2025-03-31 | $4.56 | $4.57 | $4.15 | $4.26 | $4.26 | 377,519 |
| 2025-03-28 | $4.48 | $4.63 | $4.42 | $4.58 | $4.58 | 113,313 |
| 2025-03-27 | $4.48 | $4.62 | $4.47 | $4.54 | $4.54 | 75,625 |
| 2025-03-26 | $4.73 | $4.73 | $4.41 | $4.53 | $4.53 | 172,164 |
| 2025-03-25 | $4.70 | $4.81 | $4.50 | $4.73 | $4.73 | 223,288 |
| 2025-03-24 | $4.72 | $4.76 | $4.52 | $4.70 | $4.70 | 102,019 |
| 2025-03-21 | $4.55 | $4.67 | $4.38 | $4.60 | $4.60 | 836,802 |
| 2025-03-20 | $4.64 | $4.80 | $4.52 | $4.62 | $4.62 | 147,792 |
| 2025-03-19 | $4.31 | $4.73 | $4.29 | $4.71 | $4.71 | 174,033 |
| 2025-03-18 | $4.42 | $4.43 | $4.21 | $4.33 | $4.33 | 127,112 |
| 2025-03-17 | $4.32 | $4.47 | $4.20 | $4.42 | $4.42 | 150,684 |
| 2025-03-14 | $4.12 | $4.37 | $4.10 | $4.31 | $4.31 | 150,726 |
| 2025-03-13 | $4.08 | $4.12 | $3.97 | $4.02 | $4.02 | 206,679 |
| 2025-03-12 | $4.11 | $4.20 | $3.99 | $4.07 | $4.07 | 195,035 |
| 2025-03-11 | $3.86 | $4.11 | $3.75 | $4.10 | $4.10 | 188,291 |
| 2025-03-10 | $3.98 | $3.99 | $3.65 | $3.75 | $3.75 | 165,632 |
| 2025-03-07 | $3.92 | $4.05 | $3.85 | $4.02 | $4.02 | 188,092 |
| 2025-03-06 | $3.65 | $4.06 | $3.60 | $3.92 | $3.92 | 536,838 |
| 2025-03-05 | $3.36 | $3.66 | $3.36 | $3.63 | $3.63 | 179,299 |
| 2025-03-04 | $3.19 | $3.45 | $3.19 | $3.36 | $3.36 | 232,222 |
| 2025-03-03 | $3.77 | $3.77 | $3.43 | $3.44 | $3.44 | 139,483 |
| 2025-02-28 | $3.39 | $3.74 | $3.35 | $3.74 | $3.74 | 338,063 |
| 2025-02-27 | $3.50 | $3.56 | $3.37 | $3.39 | $3.39 | 446,554 |
| 2025-02-26 | $3.52 | $3.65 | $3.43 | $3.50 | $3.50 | 385,573 |
| 2025-02-25 | $3.56 | $3.59 | $3.31 | $3.52 | $3.52 | 681,001 |
| 2025-02-24 | $3.74 | $3.80 | $3.52 | $3.57 | $3.57 | 254,081 |
| 2025-02-21 | $3.94 | $3.99 | $3.72 | $3.72 | $3.72 | 270,372 |
| 2025-02-20 | $3.97 | $4.05 | $3.93 | $3.95 | $3.95 | 122,689 |
| 2025-02-19 | $3.95 | $4.03 | $3.91 | $3.97 | $3.97 | 353,063 |
| 2025-02-18 | $4.14 | $4.25 | $3.92 | $3.92 | $3.92 | 411,186 |
| 2025-02-14 | $4.36 | $4.39 | $4.13 | $4.16 | $4.16 | 207,645 |
| 2025-02-13 | $4.27 | $4.50 | $4.16 | $4.37 | $4.37 | 140,575 |
| 2025-02-12 | $4.08 | $4.20 | $3.92 | $4.15 | $4.15 | 356,378 |
| 2025-02-11 | $4.13 | $4.26 | $4.05 | $4.10 | $4.10 | 234,343 |
| 2025-02-10 | $4.46 | $4.59 | $4.23 | $4.23 | $4.23 | 286,401 |
| 2025-02-07 | $4.87 | $4.91 | $4.40 | $4.41 | $4.41 | 243,297 |
| 2025-02-06 | $5.05 | $5.08 | $4.68 | $4.85 | $4.85 | 246,424 |
| 2025-02-05 | $5.10 | $5.10 | $4.90 | $4.99 | $4.99 | 180,237 |
| 2025-02-04 | $5.03 | $5.26 | $4.98 | $5.11 | $5.11 | 216,245 |
| 2025-02-03 | $4.62 | $4.97 | $4.60 | $4.94 | $4.94 | 235,889 |
| 2025-01-31 | $4.43 | $4.99 | $4.38 | $4.92 | $4.92 | 533,480 |
| 2025-01-30 | $4.60 | $4.68 | $4.45 | $4.50 | $4.50 | 266,978 |
| 2025-01-29 | $4.52 | $4.67 | $4.42 | $4.52 | $4.52 | 171,105 |
| 2025-01-28 | $4.53 | $4.66 | $4.32 | $4.52 | $4.52 | 350,996 |
| 2025-01-27 | $4.31 | $4.52 | $4.30 | $4.45 | $4.45 | 260,365 |
| 2025-01-24 | $4.51 | $4.61 | $4.42 | $4.53 | $4.53 | 321,222 |
| 2025-01-23 | $4.73 | $4.76 | $4.56 | $4.71 | $4.71 | 189,762 |
| 2025-01-22 | $4.76 | $4.76 | $4.67 | $4.69 | $4.69 | 103,653 |
| 2025-01-21 | $4.55 | $4.82 | $4.55 | $4.76 | $4.76 | 341,054 |
| 2025-01-17 | $4.56 | $4.66 | $4.51 | $4.55 | $4.55 | 235,765 |
| 2025-01-16 | $4.70 | $4.79 | $4.56 | $4.63 | $4.63 | 339,654 |
| 2025-01-15 | $5.03 | $5.20 | $4.57 | $4.67 | $4.67 | 580,325 |
| 2025-01-14 | $5.29 | $5.37 | $5.01 | $5.03 | $5.03 | 231,565 |
| 2025-01-13 | $5.47 | $5.47 | $5.10 | $5.31 | $5.31 | 264,944 |
| 2025-01-10 | $5.71 | $5.94 | $5.45 | $5.56 | $5.56 | 372,786 |
| 2025-01-08 | $6.04 | $6.04 | $5.55 | $5.91 | $5.91 | 435,377 |
| 2025-01-07 | $5.81 | $6.16 | $5.79 | $5.98 | $5.98 | 653,786 |
| 2025-01-06 | $6.20 | $6.20 | $5.75 | $5.85 | $5.85 | 509,429 |
| 2025-01-03 | $5.66 | $6.15 | $5.65 | $6.14 | $6.14 | 563,369 |
| 2025-01-02 | $5.27 | $5.71 | $5.24 | $5.58 | $5.58 | 347,933 |
| 2024-12-31 | $5.35 | $5.53 | $5.04 | $5.28 | $5.28 | 329,983 |
| 2024-12-30 | $5.40 | $5.43 | $5.10 | $5.28 | $5.28 | 460,216 |
| 2024-12-27 | $5.50 | $5.58 | $5.35 | $5.51 | $5.51 | 347,904 |
| 2024-12-26 | $5.05 | $5.58 | $5.05 | $5.50 | $5.50 | 499,710 |
| 2024-12-24 | $5.15 | $5.20 | $5.05 | $5.17 | $5.17 | 310,049 |
| 2024-12-23 | $5.39 | $5.51 | $5.05 | $5.15 | $5.15 | 493,953 |
| 2024-12-20 | $5.12 | $5.41 | $5.01 | $5.39 | $5.39 | 1,004,260 |
| 2024-12-19 | $5.15 | $5.32 | $4.91 | $5.18 | $5.18 | 719,488 |
| 2024-12-18 | $5.40 | $5.51 | $5.00 | $5.16 | $5.16 | 1,762,116 |
| 2024-12-17 | $5.42 | $5.73 | $5.40 | $5.62 | $5.62 | 753,757 |
| 2024-12-16 | $5.84 | $5.98 | $5.27 | $5.53 | $5.53 | 1,106,533 |
| 2024-12-13 | $6.38 | $6.39 | $5.63 | $5.98 | $5.98 | 1,504,849 |
| 2024-12-12 | $6.32 | $6.32 | $6.06 | $6.25 | $6.25 | 1,163,687 |
| 2024-12-11 | $6.34 | $6.35 | $6.16 | $6.25 | $6.25 | 939,465 |
| 2024-12-10 | $6.30 | $6.45 | $6.10 | $6.25 | $6.25 | 3,848,608 |
| 2024-12-09 | $6.13 | $6.88 | $5.35 | $6.67 | $6.67 | 2,357,476 |
| 2024-12-06 | $5.66 | $6.47 | $5.05 | $5.91 | $5.91 | 5,647,143 |
| 2024-12-05 | $9.45 | $10.48 | $5.95 | $6.02 | $6.02 | 110,819,631 |
| 2024-12-04 | $2.96 | $3.63 | $2.79 | $3.54 | $3.54 | 1,164,252 |
| 2024-12-03 | $2.75 | $2.89 | $2.51 | $2.82 | $2.82 | 361,983 |
| 2024-12-02 | $3.00 | $3.00 | $2.48 | $2.53 | $2.53 | 318,129 |
| 2024-11-29 | $3.06 | $3.25 | $2.91 | $3.01 | $3.01 | 268,422 |
| 2024-11-27 | $3.00 | $3.16 | $2.89 | $3.04 | $3.04 | 329,103 |
| 2024-11-26 | $2.66 | $3.00 | $2.60 | $2.94 | $2.94 | 289,135 |
| 2024-11-25 | $2.42 | $2.66 | $2.36 | $2.60 | $2.60 | 125,774 |
| 2024-11-22 | $2.32 | $2.45 | $2.31 | $2.39 | $2.39 | 99,800 |
| 2024-11-21 | $2.34 | $2.40 | $2.28 | $2.29 | $2.29 | 64,861 |
| 2024-11-20 | $2.30 | $2.34 | $2.28 | $2.31 | $2.31 | 27,021 |
| 2024-11-19 | $2.30 | $2.34 | $2.21 | $2.32 | $2.32 | 121,035 |
| 2024-11-18 | $2.47 | $2.53 | $2.30 | $2.31 | $2.31 | 151,316 |
| 2024-11-15 | $2.57 | $2.60 | $2.42 | $2.47 | $2.47 | 273,810 |
| 2024-11-14 | $2.78 | $2.78 | $2.55 | $2.58 | $2.58 | 221,119 |
| 2024-11-13 | $2.61 | $2.78 | $2.60 | $2.69 | $2.69 | 212,789 |
| 2024-11-12 | $2.51 | $2.67 | $2.51 | $2.58 | $2.58 | 139,865 |
| 2024-11-11 | $2.60 | $2.66 | $2.51 | $2.58 | $2.58 | 90,017 |
| 2024-11-08 | $2.54 | $2.57 | $2.45 | $2.54 | $2.54 | 112,980 |
| 2024-11-07 | $2.48 | $2.56 | $2.45 | $2.54 | $2.54 | 129,013 |
| 2024-11-06 | $2.72 | $2.72 | $2.43 | $2.45 | $2.45 | 157,646 |
| 2024-11-05 | $2.61 | $2.74 | $2.56 | $2.61 | $2.61 | 262,505 |
| 2024-11-04 | $2.49 | $2.60 | $2.44 | $2.59 | $2.59 | 167,743 |
| 2024-11-01 | $2.54 | $2.55 | $2.34 | $2.47 | $2.47 | 242,546 |
| 2024-10-31 | $2.38 | $2.53 | $2.27 | $2.51 | $2.51 | 163,177 |
| 2024-10-30 | $2.32 | $2.44 | $2.25 | $2.34 | $2.34 | 99,493 |
| 2024-10-29 | $2.39 | $2.39 | $2.21 | $2.34 | $2.34 | 122,216 |
| 2024-10-28 | $2.27 | $2.42 | $2.25 | $2.40 | $2.40 | 351,862 |
| 2024-10-25 | $1.99 | $2.35 | $1.96 | $2.26 | $2.26 | 679,237 |
| 2024-10-24 | $1.87 | $2.04 | $1.80 | $2.00 | $2.00 | 267,531 |
| 2024-10-23 | $1.88 | $1.92 | $1.78 | $1.88 | $1.88 | 137,560 |
| 2024-10-22 | $2.05 | $2.05 | $1.87 | $1.91 | $1.91 | 208,422 |
| 2024-10-21 | $1.95 | $2.19 | $1.87 | $2.01 | $2.01 | 668,878 |
| 2024-10-18 | $1.86 | $1.93 | $1.77 | $1.91 | $1.91 | 171,327 |
| 2024-10-17 | $1.87 | $1.96 | $1.78 | $1.85 | $1.85 | 169,651 |
| 2024-10-16 | $1.79 | $1.88 | $1.79 | $1.86 | $1.86 | 71,261 |
| 2024-10-15 | $1.80 | $1.84 | $1.75 | $1.79 | $1.79 | 46,978 |
| 2024-10-14 | $1.70 | $1.85 | $1.68 | $1.82 | $1.82 | 123,897 |
| 2024-10-11 | $1.62 | $1.76 | $1.62 | $1.68 | $1.68 | 151,527 |
| 2024-10-10 | $1.68 | $1.75 | $1.60 | $1.62 | $1.62 | 120,870 |
| 2024-10-09 | $1.72 | $1.75 | $1.68 | $1.69 | $1.69 | 79,585 |
| 2024-10-08 | $1.75 | $1.84 | $1.71 | $1.74 | $1.74 | 60,606 |
| 2024-10-07 | $1.80 | $1.89 | $1.73 | $1.76 | $1.76 | 78,563 |
| 2024-10-04 | $1.77 | $1.83 | $1.74 | $1.79 | $1.79 | 74,950 |
| 2024-10-03 | $1.76 | $1.81 | $1.73 | $1.76 | $1.76 | 61,161 |
| 2024-10-02 | $1.76 | $1.82 | $1.75 | $1.77 | $1.77 | 238,379 |
| 2024-10-01 | $1.82 | $1.83 | $1.75 | $1.78 | $1.78 | 110,498 |
| 2024-09-30 | $2.08 | $2.08 | $1.79 | $1.83 | $1.83 | 275,868 |
| 2024-09-27 | $1.83 | $1.90 | $1.82 | $1.89 | $1.89 | 84,911 |
| 2024-09-26 | $1.83 | $1.92 | $1.81 | $1.83 | $1.83 | 96,651 |
| 2024-09-25 | $1.81 | $1.90 | $1.80 | $1.83 | $1.83 | 84,979 |
| 2024-09-24 | $1.90 | $1.90 | $1.76 | $1.80 | $1.80 | 85,317 |
| 2024-09-23 | $1.98 | $2.00 | $1.87 | $1.89 | $1.89 | 228,215 |
| 2024-09-20 | $1.97 | $1.99 | $1.89 | $1.98 | $1.98 | 136,113 |
| 2024-09-19 | $2.00 | $2.02 | $1.95 | $1.97 | $1.97 | 75,267 |
| 2024-09-18 | $1.83 | $2.02 | $1.83 | $1.92 | $1.92 | 199,138 |
| 2024-09-17 | $1.87 | $1.96 | $1.81 | $1.82 | $1.82 | 86,220 |
| 2024-09-16 | $1.91 | $1.92 | $1.81 | $1.87 | $1.87 | 77,825 |
| 2024-09-13 | $1.77 | $1.89 | $1.75 | $1.88 | $1.88 | 242,811 |
| 2024-09-12 | $1.71 | $1.77 | $1.69 | $1.73 | $1.73 | 323,681 |
| 2024-09-11 | $1.73 | $1.77 | $1.68 | $1.70 | $1.70 | 182,151 |
| 2024-09-10 | $1.83 | $1.85 | $1.69 | $1.73 | $1.73 | 250,380 |
| 2024-09-09 | $1.88 | $1.97 | $1.80 | $1.84 | $1.84 | 209,819 |
| 2024-09-06 | $1.89 | $1.98 | $1.81 | $1.86 | $1.86 | 129,635 |
| 2024-09-05 | $1.92 | $1.97 | $1.89 | $1.90 | $1.90 | 108,899 |
| 2024-09-04 | $1.90 | $1.99 | $1.86 | $1.93 | $1.93 | 167,812 |
| 2024-09-03 | $2.00 | $2.04 | $1.91 | $1.92 | $1.92 | 172,636 |
| 2024-08-30 | $2.02 | $2.03 | $1.90 | $2.00 | $2.00 | 149,899 |
| 2024-08-29 | $1.96 | $2.07 | $1.94 | $2.02 | $2.02 | 189,723 |
| 2024-08-28 | $2.04 | $2.07 | $1.95 | $1.99 | $1.99 | 130,495 |
| 2024-08-27 | $2.11 | $2.20 | $2.02 | $2.06 | $2.06 | 105,171 |
| 2024-08-26 | $2.17 | $2.22 | $2.08 | $2.10 | $2.10 | 192,435 |
| 2024-08-23 | $2.13 | $2.27 | $2.08 | $2.17 | $2.17 | 173,402 |
| 2024-08-22 | $2.15 | $2.18 | $2.06 | $2.13 | $2.13 | 110,902 |
| 2024-08-21 | $2.19 | $2.26 | $2.11 | $2.15 | $2.15 | 136,331 |
| 2024-08-20 | $2.11 | $2.30 | $2.09 | $2.20 | $2.20 | 293,148 |
| 2024-08-19 | $2.13 | $2.18 | $2.01 | $2.13 | $2.13 | 309,775 |
| 2024-08-16 | $2.01 | $2.14 | $1.97 | $2.01 | $2.01 | 187,096 |
| 2024-08-15 | $1.95 | $2.20 | $1.95 | $2.05 | $2.05 | 428,124 |
| 2024-08-14 | $1.88 | $2.02 | $1.85 | $1.98 | $1.98 | 172,819 |
| 2024-08-13 | $1.94 | $2.04 | $1.87 | $1.91 | $1.91 | 156,495 |
| 2024-08-12 | $1.91 | $2.13 | $1.78 | $1.94 | $1.94 | 253,782 |
| 2024-08-09 | $1.89 | $2.01 | $1.79 | $1.90 | $1.90 | 213,810 |
| 2024-08-08 | $1.96 | $2.05 | $1.85 | $1.90 | $1.90 | 107,992 |
| 2024-08-07 | $2.16 | $2.16 | $1.88 | $1.90 | $1.90 | 211,539 |
| 2024-08-06 | $2.12 | $2.18 | $2.04 | $2.07 | $2.07 | 71,126 |
| 2024-08-05 | $2.25 | $2.25 | $1.95 | $2.07 | $2.07 | 146,586 |
| 2024-08-02 | $2.06 | $2.13 | $1.95 | $2.04 | $2.04 | 73,561 |
| 2024-08-01 | $2.21 | $2.26 | $2.04 | $2.11 | $2.11 | 142,330 |
| 2024-07-31 | $2.18 | $2.26 | $2.15 | $2.23 | $2.23 | 61,797 |
| 2024-07-30 | $2.30 | $2.38 | $2.15 | $2.21 | $2.21 | 344,054 |
| 2024-07-29 | $2.29 | $2.41 | $2.19 | $2.31 | $2.31 | 31,688 |
| 2024-07-26 | $2.32 | $2.42 | $2.26 | $2.35 | $2.35 | 98,695 |
| 2024-07-25 | $2.32 | $2.35 | $2.23 | $2.29 | $2.29 | 88,678 |
| 2024-07-24 | $2.39 | $2.45 | $2.31 | $2.32 | $2.32 | 13,851 |
| 2024-07-23 | $2.31 | $2.45 | $2.29 | $2.39 | $2.39 | 35,043 |
| 2024-07-22 | $2.22 | $2.32 | $2.13 | $2.32 | $2.32 | 85,732 |
| 2024-07-19 | $2.27 | $2.33 | $2.23 | $2.23 | $2.23 | 53,146 |
| 2024-07-18 | $2.29 | $2.37 | $2.22 | $2.26 | $2.26 | 58,862 |
| 2024-07-17 | $2.40 | $2.40 | $2.19 | $2.30 | $2.30 | 97,564 |
| 2024-07-16 | $2.40 | $2.64 | $2.29 | $2.40 | $2.40 | 227,624 |
| 2024-07-15 | $2.38 | $2.44 | $2.29 | $2.38 | $2.38 | 55,094 |
| 2024-07-12 | $2.31 | $2.50 | $2.24 | $2.36 | $2.36 | 139,484 |
| 2024-07-11 | $2.33 | $2.65 | $2.28 | $2.34 | $2.34 | 287,305 |
| 2024-07-10 | $2.14 | $2.40 | $1.90 | $2.31 | $2.31 | 631,199 |
| 2024-07-09 | $2.09 | $2.27 | $2.02 | $2.13 | $2.13 | 88,967 |
| 2024-07-08 | $2.11 | $2.18 | $2.06 | $2.09 | $2.09 | 87,168 |
| 2024-07-05 | $2.10 | $2.17 | $1.97 | $2.07 | $2.07 | 100,366 |
| 2024-07-03 | $2.08 | $2.13 | $1.98 | $2.10 | $2.10 | 63,257 |
| 2024-07-02 | $2.09 | $2.10 | $2.00 | $2.03 | $2.03 | 65,496 |
| 2024-07-01 | $2.07 | $2.24 | $2.06 | $2.09 | $2.09 | 68,809 |
| 2024-06-28 | $2.22 | $2.31 | $2.04 | $2.08 | $2.08 | 219,103 |
| 2024-06-27 | $1.93 | $2.35 | $1.91 | $2.17 | $2.17 | 304,705 |
| 2024-06-26 | $2.07 | $2.09 | $1.88 | $1.96 | $1.96 | 268,442 |
| 2024-06-25 | $2.26 | $2.32 | $2.08 | $2.10 | $2.10 | 179,282 |
| 2024-06-24 | $2.24 | $2.31 | $2.20 | $2.23 | $2.23 | 168,906 |
| 2024-06-21 | $2.44 | $2.58 | $2.26 | $2.26 | $2.26 | 383,327 |
| 2024-06-20 | $2.28 | $2.55 | $2.23 | $2.41 | $2.41 | 287,069 |
| 2024-06-18 | $2.53 | $2.60 | $2.34 | $2.34 | $2.34 | 216,918 |
| 2024-06-17 | $2.57 | $2.62 | $2.38 | $2.55 | $2.55 | 224,074 |
| 2024-06-14 | $2.61 | $2.65 | $2.50 | $2.57 | $2.57 | 104,006 |
| 2024-06-13 | $2.65 | $2.71 | $2.54 | $2.61 | $2.61 | 86,161 |
| 2024-06-12 | $2.74 | $2.79 | $2.63 | $2.65 | $2.65 | 91,695 |
| 2024-06-11 | $2.66 | $2.74 | $2.50 | $2.74 | $2.74 | 217,366 |
| 2024-06-10 | $2.68 | $2.72 | $2.56 | $2.68 | $2.68 | 149,778 |
| 2024-06-07 | $2.71 | $2.72 | $2.59 | $2.67 | $2.67 | 94,324 |
| 2024-06-06 | $2.86 | $2.90 | $2.62 | $2.71 | $2.71 | 320,031 |
| 2024-06-05 | $2.79 | $2.94 | $2.67 | $2.89 | $2.89 | 206,746 |
| 2024-06-04 | $2.83 | $2.89 | $2.73 | $2.79 | $2.79 | 166,486 |
| 2024-06-03 | $2.81 | $3.00 | $2.76 | $2.80 | $2.80 | 208,242 |
| 2024-05-31 | $2.90 | $2.93 | $2.75 | $2.81 | $2.81 | 110,686 |
| 2024-05-30 | $2.90 | $2.99 | $2.80 | $2.90 | $2.90 | 133,197 |
| 2024-05-29 | $2.83 | $2.99 | $2.80 | $2.91 | $2.91 | 234,442 |
| 2024-05-28 | $2.81 | $2.88 | $2.68 | $2.79 | $2.79 | 209,649 |
| 2024-05-24 | $2.77 | $2.87 | $2.68 | $2.80 | $2.80 | 222,179 |
| 2024-05-23 | $2.98 | $3.03 | $2.74 | $2.76 | $2.76 | 393,561 |
| 2024-05-22 | $2.92 | $3.05 | $2.83 | $2.99 | $2.99 | 282,928 |
| 2024-05-21 | $3.04 | $3.20 | $2.89 | $2.93 | $2.93 | 592,811 |
| 2024-05-20 | $3.12 | $3.17 | $2.84 | $2.99 | $2.99 | 359,349 |
| 2024-05-17 | $3.73 | $3.74 | $2.95 | $3.09 | $3.09 | 798,115 |
| 2024-05-16 | $3.73 | $3.87 | $3.52 | $3.74 | $3.74 | 547,290 |
| 2024-05-15 | $3.43 | $3.79 | $3.32 | $3.71 | $3.71 | 1,300,255 |
| 2024-05-14 | $3.21 | $3.57 | $3.21 | $3.34 | $3.34 | 939,106 |
| 2024-05-13 | $3.02 | $3.35 | $2.97 | $3.24 | $3.24 | 630,832 |
| 2024-05-10 | $3.19 | $3.34 | $2.87 | $3.00 | $3.00 | 922,419 |
| 2024-05-09 | $2.81 | $3.25 | $2.81 | $2.98 | $2.98 | 950,308 |
| 2024-05-08 | $2.89 | $2.95 | $2.80 | $2.83 | $2.83 | 155,506 |
| 2024-05-07 | $2.93 | $3.00 | $2.87 | $2.87 | $2.87 | 80,067 |
| 2024-05-06 | $2.88 | $3.03 | $2.88 | $2.90 | $2.90 | 109,232 |
| 2024-05-03 | $2.91 | $2.99 | $2.84 | $2.91 | $2.91 | 134,386 |
| 2024-05-02 | $2.96 | $3.00 | $2.85 | $2.89 | $2.89 | 118,568 |
| 2024-05-01 | $2.98 | $3.20 | $2.87 | $2.93 | $2.93 | 251,322 |
| 2024-04-30 | $3.06 | $3.11 | $2.84 | $2.98 | $2.98 | 281,550 |
| 2024-04-29 | $2.92 | $3.16 | $2.86 | $3.10 | $3.10 | 782,881 |
| 2024-04-26 | $3.16 | $3.23 | $2.83 | $2.93 | $2.93 | 255,029 |
| 2024-04-25 | $2.80 | $3.05 | $2.75 | $3.05 | $3.05 | 263,460 |
| 2024-04-24 | $3.01 | $3.11 | $2.80 | $2.82 | $2.82 | 422,349 |
| 2024-04-23 | $3.04 | $3.18 | $2.82 | $3.00 | $3.00 | 412,886 |
| 2024-04-22 | $3.08 | $3.35 | $2.89 | $3.05 | $3.05 | 536,534 |
| 2024-04-19 | $2.71 | $2.80 | $2.61 | $2.64 | $2.64 | 207,962 |
| 2024-04-18 | $2.76 | $2.89 | $2.66 | $2.75 | $2.75 | 241,473 |
| 2024-04-17 | $2.82 | $2.84 | $2.70 | $2.73 | $2.73 | 174,414 |
| 2024-04-16 | $2.84 | $2.93 | $2.73 | $2.85 | $2.85 | 134,149 |
| 2024-04-15 | $3.02 | $3.04 | $2.82 | $2.84 | $2.84 | 140,598 |
| 2024-04-12 | $3.07 | $3.15 | $2.92 | $3.00 | $3.00 | 144,748 |
| 2024-04-11 | $3.16 | $3.19 | $2.93 | $3.09 | $3.09 | 115,639 |
| 2024-04-10 | $3.16 | $3.39 | $3.12 | $3.19 | $3.19 | 130,704 |
| 2024-04-09 | $3.43 | $3.44 | $3.16 | $3.22 | $3.22 | 401,491 |
| 2024-04-08 | $3.65 | $3.69 | $3.36 | $3.43 | $3.43 | 353,789 |
| 2024-04-05 | $4.70 | $5.24 | $3.56 | $3.63 | $3.63 | 8,562,479 |
| 2024-04-04 | $4.24 | $4.24 | $3.98 | $4.02 | $4.02 | 30,790 |
| 2024-04-03 | $4.03 | $4.15 | $4.03 | $4.10 | $4.10 | 52,681 |
| 2024-04-02 | $4.06 | $4.14 | $3.95 | $4.11 | $4.11 | 41,939 |
| 2024-04-01 | $4.06 | $4.15 | $3.97 | $4.14 | $4.14 | 77,712 |
| 2024-03-28 | $3.99 | $4.10 | $3.95 | $4.01 | $4.01 | 84,083 |
| 2024-03-27 | $4.23 | $4.23 | $3.95 | $4.00 | $4.00 | 68,449 |
| 2024-03-26 | $4.00 | $4.20 | $3.92 | $4.15 | $4.15 | 85,994 |
| 2024-03-25 | $4.04 | $4.12 | $3.91 | $3.99 | $3.99 | 39,284 |
| 2024-03-22 | $3.96 | $4.25 | $3.96 | $4.02 | $4.02 | 85,282 |
| 2024-03-21 | $4.07 | $4.22 | $3.86 | $3.90 | $3.90 | 146,039 |
| 2024-03-20 | $4.03 | $4.25 | $3.90 | $4.03 | $4.03 | 52,908 |
| 2024-03-19 | $3.95 | $4.04 | $3.87 | $4.00 | $4.00 | 88,610 |
| 2024-03-18 | $3.80 | $4.13 | $3.73 | $4.00 | $4.00 | 210,818 |
| 2024-03-15 | $3.52 | $3.77 | $3.40 | $3.68 | $3.68 | 106,658 |
| 2024-03-14 | $3.70 | $3.72 | $3.44 | $3.57 | $3.57 | 55,213 |
| 2024-03-13 | $3.70 | $3.79 | $3.60 | $3.65 | $3.65 | 55,077 |
| 2024-03-12 | $3.55 | $3.66 | $3.45 | $3.57 | $3.57 | 50,263 |
| 2024-03-11 | $3.84 | $3.92 | $3.43 | $3.57 | $3.57 | 90,834 |
| 2024-03-08 | $3.86 | $4.00 | $3.76 | $3.80 | $3.80 | 32,247 |
| 2024-03-07 | $4.00 | $4.17 | $3.75 | $3.83 | $3.83 | 43,727 |
| 2024-03-06 | $3.71 | $4.23 | $3.65 | $3.95 | $3.95 | 23,903 |
| 2024-03-05 | $4.34 | $4.42 | $3.63 | $3.74 | $3.74 | 118,309 |
| 2024-03-04 | $4.68 | $4.79 | $4.22 | $4.40 | $4.40 | 81,835 |
| 2024-03-01 | $4.60 | $4.72 | $4.32 | $4.60 | $4.60 | 94,370 |
| 2024-02-29 | $4.48 | $4.84 | $4.40 | $4.56 | $4.56 | 46,516 |
| 2024-02-28 | $4.85 | $4.91 | $4.33 | $4.47 | $4.47 | 137,235 |
| 2024-02-27 | $4.82 | $4.95 | $4.75 | $4.83 | $4.83 | 154,625 |
| 2024-02-26 | $4.50 | $4.70 | $4.25 | $4.69 | $4.69 | 143,775 |
| 2024-02-23 | $4.14 | $4.41 | $3.97 | $4.21 | $4.21 | 84,693 |
| 2024-02-22 | $4.19 | $4.33 | $3.95 | $4.08 | $4.08 | 74,042 |
| 2024-02-21 | $3.92 | $4.23 | $3.90 | $4.12 | $4.12 | 70,349 |
| 2024-02-20 | $4.16 | $4.42 | $3.87 | $3.99 | $3.99 | 153,408 |
| 2024-02-16 | $3.55 | $4.10 | $3.47 | $4.06 | $4.06 | 234,701 |
| 2024-02-15 | $3.40 | $3.62 | $3.32 | $3.53 | $3.53 | 170,474 |
| 2024-02-14 | $2.88 | $3.34 | $2.88 | $3.33 | $3.33 | 133,776 |
| 2024-02-13 | $2.92 | $3.00 | $2.88 | $2.89 | $2.89 | 22,667 |
| 2024-02-12 | $3.05 | $3.10 | $2.98 | $2.99 | $2.99 | 45,313 |
| 2024-02-09 | $2.89 | $3.19 | $2.89 | $3.05 | $3.05 | 98,165 |
| 2024-02-08 | $2.68 | $3.04 | $2.68 | $2.89 | $2.89 | 107,527 |
| 2024-02-07 | $2.74 | $2.80 | $2.65 | $2.68 | $2.68 | 17,489 |
| 2024-02-06 | $2.63 | $2.92 | $2.61 | $2.74 | $2.74 | 52,028 |
| 2024-02-05 | $2.80 | $2.88 | $2.64 | $2.71 | $2.71 | 28,909 |
| 2024-02-02 | $2.64 | $2.95 | $2.56 | $2.83 | $2.83 | 116,372 |
| 2024-02-01 | $2.55 | $2.70 | $2.53 | $2.66 | $2.66 | 30,161 |
| 2024-01-31 | $2.65 | $2.79 | $2.55 | $2.55 | $2.55 | 22,963 |
| 2024-01-30 | $2.56 | $2.74 | $2.50 | $2.68 | $2.68 | 81,922 |
| 2024-01-29 | $2.70 | $2.81 | $2.48 | $2.54 | $2.54 | 81,503 |
| 2024-01-26 | $2.43 | $2.77 | $2.42 | $2.60 | $2.60 | 143,489 |
| 2024-01-25 | $1.94 | $2.42 | $1.94 | $2.35 | $2.35 | 130,644 |
| 2024-01-24 | $1.96 | $2.04 | $1.94 | $1.97 | $1.97 | 28,937 |
| 2024-01-23 | $1.92 | $1.99 | $1.90 | $1.96 | $1.96 | 27,782 |
| 2024-01-22 | $1.88 | $1.93 | $1.80 | $1.86 | $1.86 | 21,133 |
| 2024-01-19 | $2.14 | $2.14 | $1.88 | $1.91 | $1.91 | 52,308 |
| 2024-01-18 | $2.17 | $2.19 | $2.11 | $2.14 | $2.14 | 22,675 |
| 2024-01-17 | $2.12 | $2.36 | $2.11 | $2.21 | $2.21 | 16,849 |
| 2024-01-16 | $2.28 | $2.36 | $2.11 | $2.11 | $2.11 | 32,202 |
| 2024-01-12 | $2.45 | $2.53 | $2.22 | $2.31 | $2.31 | 42,583 |
| 2024-01-11 | $2.47 | $2.48 | $2.27 | $2.38 | $2.38 | 20,158 |
| 2024-01-10 | $2.45 | $2.45 | $2.36 | $2.39 | $2.39 | 40,741 |
| 2024-01-09 | $2.47 | $2.59 | $2.28 | $2.43 | $2.43 | 207,219 |
| 2024-01-08 | $2.19 | $2.20 | $2.08 | $2.20 | $2.20 | 37,968 |
| 2024-01-05 | $2.11 | $2.23 | $2.03 | $2.08 | $2.08 | 84,179 |
| 2024-01-04 | $2.19 | $2.24 | $2.10 | $2.14 | $2.14 | 58,283 |
| 2024-01-03 | $2.09 | $2.17 | $2.04 | $2.17 | $2.17 | 48,896 |
| 2024-01-02 | $1.87 | $2.12 | $1.87 | $2.10 | $2.10 | 84,730 |
| 2023-12-29 | $1.91 | $1.91 | $1.78 | $1.88 | $1.88 | 78,105 |
| 2023-12-28 | $1.87 | $2.02 | $1.84 | $1.91 | $1.91 | 34,962 |
| 2023-12-27 | $1.83 | $1.88 | $1.76 | $1.88 | $1.88 | 27,659 |
| 2023-12-26 | $1.87 | $1.89 | $1.77 | $1.83 | $1.83 | 20,377 |
| 2023-12-22 | $1.71 | $1.88 | $1.66 | $1.83 | $1.83 | 41,611 |
| 2023-12-21 | $1.80 | $1.80 | $1.67 | $1.73 | $1.73 | 30,650 |
| 2023-12-20 | $1.89 | $1.96 | $1.80 | $1.82 | $1.82 | 71,460 |
| 2023-12-19 | $1.82 | $1.96 | $1.75 | $1.93 | $1.93 | 94,707 |
| 2023-12-18 | $1.87 | $1.92 | $1.78 | $1.79 | $1.79 | 127,824 |
| 2023-12-15 | $1.57 | $1.82 | $1.54 | $1.78 | $1.78 | 162,772 |
| 2023-12-14 | $1.52 | $1.59 | $1.46 | $1.53 | $1.53 | 57,401 |
| 2023-12-13 | $1.51 | $1.56 | $1.42 | $1.51 | $1.51 | 20,233 |
| 2023-12-12 | $1.66 | $1.66 | $1.45 | $1.45 | $1.45 | 91,239 |
| 2023-12-11 | $1.67 | $1.78 | $1.60 | $1.60 | $1.60 | 135,958 |
| 2023-12-08 | $1.44 | $1.62 | $1.44 | $1.60 | $1.60 | 79,751 |
| 2023-12-07 | $1.48 | $1.49 | $1.37 | $1.37 | $1.37 | 20,101 |
| 2023-12-06 | $1.35 | $1.44 | $1.35 | $1.42 | $1.42 | 17,908 |
| 2023-12-05 | $1.45 | $1.47 | $1.38 | $1.40 | $1.40 | 16,564 |
| 2023-12-04 | $1.48 | $1.50 | $1.37 | $1.40 | $1.40 | 37,211 |
| 2023-12-01 | $1.40 | $1.50 | $1.40 | $1.44 | $1.44 | 20,029 |
| 2023-11-30 | $1.46 | $1.53 | $1.27 | $1.45 | $1.45 | 153,058 |
| 2023-11-29 | $1.42 | $1.62 | $1.42 | $1.49 | $1.49 | 70,033 |
| 2023-11-28 | $1.32 | $1.44 | $1.31 | $1.41 | $1.41 | 21,941 |
| 2023-11-27 | $1.20 | $1.34 | $1.20 | $1.33 | $1.33 | 37,010 |
| 2023-11-24 | $1.20 | $1.22 | $1.13 | $1.19 | $1.19 | 39,431 |
| 2023-11-22 | $1.18 | $1.18 | $1.04 | $1.13 | $1.13 | 94,451 |
| 2023-11-21 | $1.16 | $1.20 | $1.14 | $1.14 | $1.14 | 20,894 |
| 2023-11-20 | $1.15 | $1.21 | $1.15 | $1.15 | $1.15 | 54,278 |
| 2023-11-17 | $1.15 | $1.25 | $1.14 | $1.15 | $1.15 | 62,588 |
| 2023-11-16 | $1.20 | $1.25 | $1.15 | $1.15 | $1.15 | 23,520 |
| 2023-11-15 | $1.24 | $1.29 | $1.19 | $1.20 | $1.20 | 108,239 |
| 2023-11-14 | $1.14 | $1.25 | $1.14 | $1.20 | $1.20 | 45,827 |
| 2023-11-13 | $1.14 | $1.21 | $1.14 | $1.15 | $1.15 | 36,485 |
| 2023-11-10 | $1.22 | $1.22 | $1.12 | $1.19 | $1.19 | 22,227 |
| 2023-11-09 | $1.17 | $1.24 | $1.17 | $1.19 | $1.19 | 35,652 |
| 2023-11-08 | $1.20 | $1.23 | $1.15 | $1.19 | $1.19 | 41,765 |
| 2023-11-07 | $1.34 | $1.53 | $1.19 | $1.19 | $1.19 | 49,385 |
| 2023-11-06 | $1.41 | $1.46 | $1.26 | $1.37 | $1.37 | 55,551 |
| 2023-11-03 | $1.24 | $1.44 | $1.24 | $1.35 | $1.35 | 130,687 |
| 2023-11-02 | $1.26 | $1.27 | $1.20 | $1.21 | $1.21 | 19,047 |
| 2023-11-01 | $1.26 | $1.27 | $1.19 | $1.20 | $1.20 | 31,415 |
| 2023-10-31 | $1.27 | $1.28 | $1.20 | $1.25 | $1.25 | 51,583 |
| 2023-10-30 | $1.25 | $1.27 | $1.18 | $1.21 | $1.21 | 47,398 |
| 2023-10-27 | $1.22 | $1.26 | $1.18 | $1.21 | $1.21 | 118,278 |
| 2023-10-26 | $1.27 | $1.28 | $1.23 | $1.23 | $1.23 | 72,539 |
| 2023-10-25 | $1.43 | $1.52 | $1.24 | $1.27 | $1.27 | 93,235 |
| 2023-10-24 | $1.37 | $1.49 | $1.37 | $1.42 | $1.42 | 66,615 |
| 2023-10-23 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 18,737 |
| 2023-10-20 | $1.54 | $1.54 | $1.39 | $1.42 | $1.42 | 26,380 |
| 2023-10-19 | $1.57 | $1.61 | $1.50 | $1.51 | $1.51 | 14,193 |
| 2023-10-18 | $1.78 | $1.78 | $1.56 | $1.57 | $1.57 | 27,646 |
| 2023-10-17 | $1.77 | $1.84 | $1.73 | $1.74 | $1.74 | 15,017 |
| 2023-10-16 | $1.71 | $1.83 | $1.60 | $1.73 | $1.73 | 10,346 |
| 2023-10-13 | $1.57 | $1.68 | $1.54 | $1.65 | $1.65 | 20,265 |
| 2023-10-12 | $1.76 | $1.84 | $1.55 | $1.61 | $1.61 | 18,531 |
| 2023-10-11 | $1.77 | $1.82 | $1.75 | $1.75 | $1.75 | 11,397 |
| 2023-10-10 | $1.68 | $1.84 | $1.68 | $1.76 | $1.76 | 10,886 |
| 2023-10-09 | $1.67 | $1.72 | $1.67 | $1.71 | $1.71 | 4,744 |
| 2023-10-06 | $1.72 | $1.80 | $1.72 | $1.75 | $1.75 | 22,930 |
| 2023-10-05 | $1.62 | $1.71 | $1.60 | $1.68 | $1.68 | 18,857 |
| 2023-10-04 | $1.61 | $1.64 | $1.55 | $1.64 | $1.64 | 15,354 |
| 2023-10-03 | $1.68 | $1.69 | $1.50 | $1.59 | $1.59 | 59,349 |
| 2023-10-02 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 9,953 |
| 2023-09-29 | $1.69 | $1.69 | $1.61 | $1.67 | $1.67 | 9,480 |
| 2023-09-28 | $1.71 | $1.74 | $1.68 | $1.68 | $1.68 | 12,069 |
| 2023-09-27 | $1.73 | $1.74 | $1.71 | $1.71 | $1.71 | 8,221 |
| 2023-09-26 | $1.67 | $1.74 | $1.67 | $1.70 | $1.70 | 25,233 |
| 2023-09-25 | $1.75 | $1.75 | $1.64 | $1.64 | $1.64 | 13,077 |
| 2023-09-22 | $1.84 | $1.84 | $1.62 | $1.72 | $1.72 | 7,123 |
| 2023-09-21 | $1.79 | $1.85 | $1.72 | $1.83 | $1.83 | 12,565 |
| 2023-09-20 | $1.78 | $1.89 | $1.74 | $1.81 | $1.81 | 28,282 |
| 2023-09-19 | $1.82 | $1.82 | $1.73 | $1.73 | $1.73 | 5,687 |
| 2023-09-18 | $1.88 | $1.90 | $1.77 | $1.79 | $1.79 | 23,756 |
| 2023-09-15 | $2.05 | $2.06 | $1.85 | $1.85 | $1.85 | 34,362 |
| 2023-09-14 | $2.13 | $2.15 | $2.06 | $2.07 | $2.07 | 18,401 |
| 2023-09-13 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 8,073 |
| 2023-09-12 | $2.18 | $2.20 | $2.12 | $2.12 | $2.12 | 6,319 |
| 2023-09-11 | $2.13 | $2.17 | $2.10 | $2.12 | $2.12 | 12,583 |
| 2023-09-08 | $2.11 | $2.20 | $2.11 | $2.15 | $2.15 | 8,241 |
| 2023-09-07 | $2.17 | $2.20 | $2.14 | $2.17 | $2.17 | 2,395 |
| 2023-09-06 | $2.16 | $2.18 | $2.12 | $2.18 | $2.18 | 8,709 |
| 2023-09-05 | $2.17 | $2.17 | $2.12 | $2.14 | $2.14 | 25,922 |
| 2023-09-01 | $2.20 | $2.22 | $2.12 | $2.18 | $2.18 | 40,927 |
| 2023-08-31 | $2.25 | $2.25 | $2.17 | $2.18 | $2.18 | 4,902 |
| 2023-08-30 | $2.20 | $2.27 | $2.20 | $2.24 | $2.24 | 10,680 |
| 2023-08-29 | $2.22 | $2.23 | $2.16 | $2.19 | $2.19 | 3,604 |
| 2023-08-28 | $2.21 | $2.23 | $2.17 | $2.17 | $2.17 | 5,522 |
| 2023-08-25 | $2.16 | $2.24 | $2.16 | $2.22 | $2.22 | 4,845 |
| 2023-08-24 | $2.25 | $2.37 | $2.12 | $2.17 | $2.17 | 17,612 |
| 2023-08-23 | $2.27 | $2.39 | $2.20 | $2.20 | $2.20 | 6,573 |
| 2023-08-22 | $2.35 | $2.41 | $2.20 | $2.21 | $2.21 | 16,894 |
| 2023-08-21 | $2.36 | $2.36 | $2.24 | $2.33 | $2.33 | 4,294 |
| 2023-08-18 | $2.25 | $2.41 | $2.22 | $2.28 | $2.28 | 17,230 |
| 2023-08-17 | $2.34 | $2.35 | $2.28 | $2.29 | $2.29 | 9,401 |
| 2023-08-16 | $2.34 | $2.37 | $2.33 | $2.33 | $2.33 | 3,241 |
| 2023-08-15 | $2.37 | $2.38 | $2.34 | $2.37 | $2.37 | 5,326 |
| 2023-08-14 | $2.34 | $2.40 | $2.33 | $2.39 | $2.39 | 7,088 |
| 2023-08-11 | $2.45 | $2.50 | $2.22 | $2.36 | $2.36 | 30,164 |
| 2023-08-10 | $2.43 | $2.63 | $2.32 | $2.39 | $2.39 | 102,733 |
| 2023-08-09 | $2.43 | $2.47 | $2.33 | $2.39 | $2.39 | 13,858 |
| 2023-08-08 | $2.35 | $2.45 | $2.32 | $2.35 | $2.35 | 13,638 |
| 2023-08-07 | $2.45 | $2.48 | $2.34 | $2.35 | $2.35 | 49,663 |
| 2023-08-04 | $2.55 | $2.55 | $2.36 | $2.42 | $2.42 | 44,496 |
| 2023-08-03 | $2.52 | $2.57 | $2.52 | $2.54 | $2.54 | 4,542 |
| 2023-08-02 | $2.51 | $2.55 | $2.49 | $2.51 | $2.51 | 51,491 |
| 2023-08-01 | $2.55 | $2.61 | $2.51 | $2.51 | $2.51 | 35,431 |
| 2023-07-31 | $2.58 | $2.68 | $2.56 | $2.59 | $2.59 | 13,704 |
| 2023-07-28 | $2.74 | $2.75 | $2.56 | $2.56 | $2.56 | 33,585 |
| 2023-07-27 | $2.77 | $2.85 | $2.60 | $2.65 | $2.65 | 46,146 |
| 2023-07-26 | $2.77 | $2.86 | $2.60 | $2.71 | $2.71 | 30,255 |
| 2023-07-25 | $2.88 | $2.88 | $2.77 | $2.78 | $2.78 | 17,061 |
| 2023-07-24 | $2.75 | $2.98 | $2.75 | $2.93 | $2.93 | 161,128 |
| 2023-07-21 | $2.72 | $2.82 | $2.71 | $2.75 | $2.75 | 13,658 |
| 2023-07-20 | $2.72 | $2.78 | $2.71 | $2.75 | $2.75 | 4,028 |
| 2023-07-19 | $2.67 | $2.78 | $2.61 | $2.71 | $2.71 | 34,750 |
| 2023-07-18 | $2.62 | $2.80 | $2.56 | $2.76 | $2.76 | 33,528 |
| 2023-07-17 | $2.70 | $2.70 | $2.53 | $2.56 | $2.56 | 33,242 |
| 2023-07-14 | $2.70 | $2.85 | $2.70 | $2.75 | $2.75 | 17,256 |
| 2023-07-13 | $2.64 | $2.88 | $2.57 | $2.82 | $2.82 | 73,425 |
| 2023-07-12 | $2.55 | $2.67 | $2.50 | $2.62 | $2.62 | 34,922 |
| 2023-07-11 | $2.51 | $2.60 | $2.39 | $2.60 | $2.60 | 33,813 |
| 2023-07-10 | $2.47 | $2.54 | $2.35 | $2.47 | $2.47 | 48,285 |
| 2023-07-07 | $2.32 | $2.37 | $2.27 | $2.32 | $2.32 | 20,345 |
| 2023-07-06 | $2.48 | $2.48 | $2.25 | $2.31 | $2.31 | 17,947 |
| 2023-07-05 | $2.41 | $2.48 | $2.30 | $2.45 | $2.45 | 25,448 |
| 2023-07-03 | $2.40 | $2.47 | $2.34 | $2.46 | $2.46 | 23,165 |
| 2023-06-30 | $2.32 | $2.41 | $2.22 | $2.39 | $2.39 | 46,437 |
| 2023-06-29 | $2.28 | $2.36 | $2.21 | $2.30 | $2.30 | 28,038 |
| 2023-06-28 | $2.44 | $2.46 | $2.20 | $2.27 | $2.27 | 91,896 |
| 2023-06-27 | $2.43 | $2.52 | $2.27 | $2.39 | $2.39 | 47,438 |
| 2023-06-26 | $2.54 | $2.54 | $2.30 | $2.42 | $2.42 | 47,435 |
| 2023-06-23 | $2.60 | $2.62 | $2.43 | $2.52 | $2.52 | 55,018 |
| 2023-06-22 | $2.60 | $2.65 | $2.50 | $2.59 | $2.59 | 24,684 |
| 2023-06-21 | $2.69 | $2.72 | $2.53 | $2.66 | $2.66 | 21,472 |
| 2023-06-20 | $2.81 | $2.83 | $2.62 | $2.69 | $2.69 | 19,059 |
| 2023-06-16 | $2.85 | $2.89 | $2.72 | $2.81 | $2.81 | 35,589 |
| 2023-06-15 | $2.76 | $2.87 | $2.76 | $2.85 | $2.85 | 32,965 |
| 2023-06-14 | $2.91 | $2.96 | $2.76 | $2.81 | $2.81 | 33,069 |
| 2023-06-13 | $2.79 | $2.98 | $2.74 | $2.80 | $2.80 | 37,503 |
| 2023-06-12 | $2.76 | $2.90 | $2.73 | $2.85 | $2.85 | 21,684 |
| 2023-06-09 | $2.93 | $3.03 | $2.76 | $2.77 | $2.77 | 22,451 |
| 2023-06-08 | $2.89 | $3.07 | $2.89 | $3.00 | $3.00 | 30,375 |
| 2023-06-07 | $2.82 | $2.90 | $2.80 | $2.85 | $2.85 | 13,193 |
| 2023-06-06 | $2.95 | $2.95 | $2.75 | $2.85 | $2.85 | 26,691 |
| 2023-06-05 | $2.94 | $3.04 | $2.93 | $2.95 | $2.95 | 5,657 |
| 2023-06-02 | $2.84 | $2.99 | $2.84 | $2.90 | $2.90 | 19,235 |
| 2023-06-01 | $2.80 | $2.90 | $2.75 | $2.79 | $2.79 | 32,153 |
| 2023-05-31 | $2.87 | $2.87 | $2.71 | $2.79 | $2.79 | 24,597 |
| 2023-05-30 | $3.00 | $3.06 | $2.81 | $2.85 | $2.85 | 19,244 |
| 2023-05-26 | $2.98 | $3.03 | $2.93 | $2.95 | $2.95 | 32,743 |
| 2023-05-25 | $3.00 | $3.03 | $2.95 | $3.01 | $3.01 | 25,404 |
| 2023-05-24 | $3.02 | $3.07 | $2.95 | $3.04 | $3.04 | 23,242 |
| 2023-05-23 | $3.06 | $3.12 | $2.94 | $3.04 | $3.04 | 223,615 |
| 2023-05-22 | $3.07 | $3.19 | $3.00 | $3.00 | $3.00 | 42,497 |
| 2023-05-19 | $3.12 | $3.19 | $3.04 | $3.08 | $3.08 | 20,252 |
| 2023-05-18 | $3.31 | $3.35 | $3.00 | $3.11 | $3.11 | 24,560 |
| 2023-05-17 | $3.47 | $3.51 | $3.27 | $3.36 | $3.36 | 14,085 |
| 2023-05-16 | $3.39 | $3.73 | $3.24 | $3.49 | $3.49 | 9,119 |
| 2023-05-15 | $3.52 | $3.79 | $3.37 | $3.37 | $3.37 | 66,609 |
| 2023-05-12 | $3.53 | $3.53 | $3.23 | $3.27 | $3.27 | 3,295 |
| 2023-05-11 | $3.35 | $3.59 | $3.31 | $3.39 | $3.39 | 21,247 |
| 2023-05-10 | $3.20 | $3.32 | $3.16 | $3.26 | $3.26 | 17,357 |
| 2023-05-09 | $3.10 | $3.14 | $3.00 | $3.11 | $3.11 | 10,992 |
| 2023-05-08 | $3.13 | $3.19 | $3.04 | $3.09 | $3.09 | 9,236 |
| 2023-05-05 | $3.05 | $3.15 | $3.05 | $3.08 | $3.08 | 12,975 |
| 2023-05-04 | $3.24 | $3.27 | $2.97 | $3.05 | $3.05 | 39,747 |
| 2023-05-03 | $3.15 | $3.25 | $3.02 | $3.09 | $3.09 | 48,191 |
| 2023-05-02 | $3.05 | $3.17 | $3.05 | $3.15 | $3.15 | 17,708 |
| 2023-05-01 | $3.18 | $3.18 | $3.01 | $3.02 | $3.02 | 10,849 |
| 2023-04-28 | $3.52 | $3.71 | $3.04 | $3.16 | $3.16 | 102,277 |
| 2023-04-27 | $3.23 | $3.23 | $3.10 | $3.23 | $3.23 | 5,344 |
| 2023-04-26 | $3.09 | $3.25 | $3.09 | $3.14 | $3.14 | 12,999 |
| 2023-04-25 | $3.59 | $3.59 | $3.00 | $3.12 | $3.12 | 127,924 |
| 2023-04-24 | $3.45 | $3.63 | $3.36 | $3.59 | $3.59 | 54,035 |
| 2023-04-21 | $3.11 | $3.61 | $3.07 | $3.51 | $3.51 | 123,919 |
| 2023-04-20 | $3.09 | $3.30 | $3.04 | $3.13 | $3.13 | 28,529 |
| 2023-04-19 | $3.03 | $3.10 | $3.00 | $3.06 | $3.06 | 21,409 |
| 2023-04-18 | $2.99 | $3.11 | $2.90 | $3.07 | $3.07 | 43,521 |
| 2023-04-17 | $2.90 | $3.03 | $2.88 | $2.95 | $2.95 | 142,513 |
| 2023-04-14 | $3.07 | $3.07 | $2.90 | $2.91 | $2.91 | 42,454 |
| 2023-04-13 | $3.02 | $3.12 | $2.90 | $3.04 | $3.04 | 19,572 |
| 2023-04-12 | $2.99 | $3.03 | $2.91 | $2.97 | $2.97 | 11,239 |
| 2023-04-11 | $3.08 | $3.11 | $2.96 | $2.96 | $2.96 | 9,758 |
| 2023-04-10 | $3.13 | $3.13 | $3.04 | $3.04 | $3.04 | 2,781 |
| 2023-04-06 | $2.99 | $3.15 | $2.97 | $3.07 | $3.07 | 33,890 |
| 2023-04-05 | $3.02 | $3.10 | $2.97 | $3.00 | $3.00 | 14,188 |
| 2023-04-04 | $3.15 | $3.15 | $3.00 | $3.01 | $3.01 | 25,416 |
| 2023-04-03 | $3.13 | $3.30 | $2.95 | $3.15 | $3.15 | 24,732 |
| 2023-03-31 | $3.13 | $3.33 | $3.05 | $3.13 | $3.13 | 20,453 |
| 2023-03-30 | $3.45 | $3.45 | $2.91 | $3.09 | $3.09 | 46,277 |
| 2023-03-29 | $3.33 | $3.45 | $3.24 | $3.35 | $3.35 | 15,864 |
| 2023-03-28 | $3.38 | $3.38 | $3.22 | $3.26 | $3.26 | 4,282 |
| 2023-03-27 | $3.51 | $3.60 | $3.19 | $3.31 | $3.31 | 27,811 |
| 2023-03-24 | $3.51 | $3.77 | $3.42 | $3.50 | $3.50 | 16,593 |
| 2023-03-23 | $3.53 | $3.69 | $3.37 | $3.61 | $3.61 | 47,071 |
| 2023-03-22 | $3.96 | $3.96 | $3.44 | $3.55 | $3.55 | 20,579 |
| 2023-03-21 | $3.62 | $4.07 | $3.61 | $3.71 | $3.71 | 143,314 |
| 2023-03-20 | $3.32 | $3.84 | $3.20 | $3.54 | $3.54 | 88,593 |
| 2023-03-17 | $3.15 | $3.50 | $3.15 | $3.48 | $3.48 | 33,881 |
| 2023-03-16 | $2.98 | $3.13 | $2.98 | $3.12 | $3.12 | 3,207 |
| 2023-03-15 | $3.17 | $3.25 | $3.05 | $3.07 | $3.07 | 3,718 |
| 2023-03-14 | $3.06 | $3.29 | $3.02 | $3.14 | $3.14 | 55,022 |
| 2023-03-13 | $3.25 | $3.33 | $2.75 | $2.76 | $2.76 | 91,900 |
| 2023-03-10 | $3.70 | $3.70 | $3.09 | $3.26 | $3.26 | 39,517 |
| 2023-03-09 | $3.70 | $3.98 | $3.68 | $3.70 | $3.70 | 15,708 |
| 2023-03-08 | $3.68 | $3.80 | $3.57 | $3.72 | $3.72 | 27,197 |
| 2023-03-07 | $4.06 | $4.08 | $3.67 | $3.79 | $3.79 | 23,627 |
| 2023-03-06 | $3.81 | $3.97 | $3.74 | $3.82 | $3.82 | 8,162 |
| 2023-03-03 | $3.62 | $3.88 | $3.61 | $3.87 | $3.87 | 13,848 |
| 2023-03-02 | $3.80 | $4.06 | $3.67 | $3.89 | $3.89 | 18,112 |
| 2023-03-01 | $3.60 | $4.18 | $3.51 | $3.91 | $3.91 | 71,248 |
| 2023-02-28 | $3.55 | $3.68 | $3.44 | $3.53 | $3.53 | 7,776 |
| 2023-02-27 | $3.50 | $3.70 | $3.47 | $3.61 | $3.61 | 26,066 |
| 2023-02-24 | $3.19 | $3.54 | $3.19 | $3.38 | $3.38 | 17,238 |
| 2023-02-23 | $3.00 | $3.59 | $2.92 | $3.55 | $3.55 | 88,872 |
| 2023-02-22 | $3.18 | $3.26 | $2.97 | $3.01 | $3.01 | 11,906 |
| 2023-02-21 | $3.19 | $3.23 | $3.14 | $3.14 | $3.14 | 5,407 |
| 2023-02-17 | $3.27 | $3.36 | $3.21 | $3.24 | $3.24 | 3,257 |
| 2023-02-16 | $3.40 | $3.40 | $3.25 | $3.26 | $3.26 | 4,302 |
| 2023-02-15 | $3.32 | $3.32 | $3.19 | $3.21 | $3.21 | 1,940 |
| 2023-02-14 | $3.22 | $3.26 | $3.15 | $3.20 | $3.20 | 2,674 |
| 2023-02-13 | $3.21 | $3.25 | $3.14 | $3.14 | $3.14 | 9,719 |
| 2023-02-10 | $3.37 | $3.37 | $3.11 | $3.30 | $3.30 | 28,163 |
| 2023-02-09 | $3.46 | $3.46 | $3.38 | $3.38 | $3.38 | 11,403 |
| 2023-02-08 | $3.46 | $3.46 | $3.28 | $3.34 | $3.34 | 16,460 |
| 2023-02-07 | $3.42 | $3.50 | $3.35 | $3.40 | $3.40 | 18,274 |
| 2023-02-06 | $3.37 | $3.52 | $3.37 | $3.47 | $3.47 | 10,511 |
| 2023-02-03 | $3.45 | $3.60 | $3.34 | $3.37 | $3.37 | 96,417 |
| 2023-02-02 | $3.35 | $3.49 | $3.22 | $3.49 | $3.49 | 19,861 |
| 2023-02-01 | $3.27 | $3.38 | $3.27 | $3.33 | $3.33 | 19,939 |
| 2023-01-31 | $3.21 | $3.27 | $3.18 | $3.27 | $3.27 | 3,414 |
| 2023-01-30 | $3.14 | $3.19 | $3.12 | $3.14 | $3.14 | 2,939 |
| 2023-01-27 | $3.20 | $3.20 | $2.99 | $3.10 | $3.10 | 22,283 |
| 2023-01-26 | $3.27 | $3.27 | $3.06 | $3.16 | $3.16 | 19,781 |
| 2023-01-25 | $3.28 | $3.28 | $3.15 | $3.24 | $3.24 | 3,066 |
| 2023-01-24 | $3.20 | $3.34 | $3.20 | $3.27 | $3.27 | 5,418 |
| 2023-01-23 | $3.10 | $3.21 | $3.10 | $3.15 | $3.15 | 10,562 |
| 2023-01-20 | $3.10 | $3.11 | $2.96 | $2.96 | $2.96 | 12,902 |
| 2023-01-19 | $3.13 | $3.15 | $3.02 | $3.02 | $3.02 | 9,466 |
| 2023-01-18 | $3.38 | $3.38 | $3.07 | $3.10 | $3.10 | 4,130 |
| 2023-01-17 | $3.24 | $3.40 | $3.23 | $3.30 | $3.30 | 6,005 |
| 2023-01-13 | $3.18 | $3.40 | $3.18 | $3.36 | $3.36 | 21,783 |
| 2023-01-12 | $2.96 | $3.15 | $2.96 | $3.14 | $3.14 | 12,892 |
| 2023-01-11 | $3.03 | $3.10 | $3.00 | $3.06 | $3.06 | 13,363 |
| 2023-01-10 | $2.99 | $3.05 | $2.95 | $3.00 | $3.00 | 14,065 |
| 2023-01-09 | $2.95 | $3.07 | $2.90 | $2.99 | $2.99 | 22,045 |
| 2023-01-06 | $3.04 | $3.08 | $2.93 | $2.99 | $2.99 | 18,639 |
| 2023-01-05 | $2.95 | $3.04 | $2.95 | $3.04 | $3.04 | 17,239 |
| 2023-01-04 | $2.99 | $2.99 | $2.84 | $2.88 | $2.88 | 2,776 |
| 2023-01-03 | $2.64 | $2.80 | $2.64 | $2.80 | $2.80 | 5,395 |
| 2022-12-30 | $2.67 | $2.88 | $2.58 | $2.68 | $2.68 | 43,013 |
| 2022-12-29 | $2.51 | $2.76 | $2.51 | $2.76 | $2.76 | 38,974 |
| 2022-12-28 | $2.71 | $2.77 | $2.50 | $2.56 | $2.56 | 68,712 |
| 2022-12-27 | $2.80 | $2.86 | $2.63 | $2.74 | $2.74 | 19,138 |
| 2022-12-23 | $2.82 | $2.91 | $2.73 | $2.77 | $2.77 | 17,937 |
| 2022-12-22 | $2.88 | $2.92 | $2.80 | $2.87 | $2.87 | 4,806 |
| 2022-12-21 | $2.95 | $3.00 | $2.84 | $2.86 | $2.86 | 12,979 |
| 2022-12-20 | $2.88 | $3.00 | $2.80 | $2.85 | $2.85 | 19,820 |
| 2022-12-19 | $3.00 | $3.05 | $2.82 | $2.92 | $2.92 | 37,457 |
| 2022-12-16 | $3.00 | $3.14 | $3.00 | $3.05 | $3.05 | 9,889 |
| 2022-12-15 | $3.00 | $3.07 | $3.00 | $3.07 | $3.07 | 2,597 |
| 2022-12-14 | $3.00 | $3.09 | $2.90 | $2.98 | $2.98 | 11,638 |
| 2022-12-13 | $3.13 | $3.13 | $3.02 | $3.12 | $3.12 | 4,715 |
| 2022-12-12 | $3.07 | $3.08 | $2.83 | $3.06 | $3.06 | 6,843 |
| 2022-12-09 | $3.30 | $3.30 | $2.92 | $3.08 | $3.08 | 64,538 |
| 2022-12-08 | $3.53 | $3.53 | $3.29 | $3.35 | $3.35 | 2,966 |
| 2022-12-07 | $3.59 | $3.60 | $3.26 | $3.43 | $3.43 | 4,071 |
| 2022-12-06 | $3.51 | $3.71 | $3.49 | $3.66 | $3.66 | 2,934 |
| 2022-12-05 | $3.58 | $3.70 | $3.54 | $3.63 | $3.63 | 9,752 |
| 2022-12-02 | $3.41 | $3.68 | $3.36 | $3.66 | $3.66 | 29,235 |
| 2022-12-01 | $3.77 | $3.77 | $3.37 | $3.43 | $3.43 | 37,274 |
| 2022-11-30 | $3.58 | $3.79 | $3.28 | $3.53 | $3.53 | 17,406 |
| 2022-11-29 | $3.52 | $3.53 | $3.42 | $3.45 | $3.45 | 5,707 |
| 2022-11-28 | $3.72 | $3.72 | $3.32 | $3.39 | $3.39 | 17,046 |
| 2022-11-25 | $3.72 | $3.91 | $3.62 | $3.62 | $3.62 | 28,302 |
| 2022-11-23 | $3.47 | $3.70 | $3.42 | $3.70 | $3.70 | 22,643 |
| 2022-11-22 | $3.24 | $3.50 | $3.23 | $3.47 | $3.47 | 26,496 |
| 2022-11-21 | $3.43 | $3.43 | $3.13 | $3.21 | $3.21 | 22,258 |
| 2022-11-18 | $3.13 | $3.30 | $3.13 | $3.30 | $3.30 | 7,966 |
| 2022-11-17 | $2.94 | $3.13 | $2.93 | $3.12 | $3.12 | 25,665 |
| 2022-11-16 | $2.98 | $3.05 | $2.93 | $3.04 | $3.04 | 8,756 |
| 2022-11-15 | $2.93 | $3.02 | $2.92 | $2.96 | $2.96 | 7,055 |
| 2022-11-14 | $2.61 | $2.98 | $2.59 | $2.93 | $2.93 | 62,089 |
| 2022-11-11 | $2.48 | $2.65 | $2.47 | $2.61 | $2.61 | 76,275 |
| 2022-11-10 | $2.47 | $2.54 | $2.42 | $2.49 | $2.49 | 110,455 |
| 2022-11-09 | $2.53 | $2.54 | $2.38 | $2.43 | $2.43 | 91,996 |
| 2022-11-08 | $2.80 | $2.80 | $2.57 | $2.59 | $2.59 | 128,479 |
| 2022-11-07 | $2.89 | $2.97 | $2.77 | $2.81 | $2.81 | 25,496 |
| 2022-11-04 | $2.85 | $3.10 | $2.83 | $2.84 | $2.84 | 25,242 |
| 2022-11-03 | $3.02 | $3.02 | $2.82 | $2.94 | $2.94 | 30,645 |
| 2022-11-02 | $3.05 | $3.09 | $2.97 | $2.97 | $2.97 | 17,733 |
| 2022-11-01 | $3.12 | $3.14 | $2.77 | $3.09 | $3.09 | 61,114 |
| 2022-10-31 | $3.14 | $3.23 | $2.89 | $3.07 | $3.07 | 39,253 |
| 2022-10-28 | $3.29 | $3.32 | $3.21 | $3.21 | $3.21 | 10,313 |
| 2022-10-27 | $3.34 | $3.36 | $3.25 | $3.28 | $3.28 | 18,201 |
| 2022-10-26 | $3.27 | $3.45 | $3.27 | $3.36 | $3.36 | 7,827 |
| 2022-10-25 | $3.25 | $3.36 | $3.23 | $3.23 | $3.23 | 68,928 |
| 2022-10-24 | $3.23 | $3.34 | $3.23 | $3.28 | $3.28 | 72,872 |
| 2022-10-21 | $3.26 | $3.33 | $3.23 | $3.23 | $3.23 | 85,766 |
| 2022-10-20 | $3.25 | $3.40 | $3.03 | $3.25 | $3.25 | 48,482 |
| 2022-10-19 | $3.25 | $3.31 | $3.25 | $3.25 | $3.25 | 43,414 |
| 2022-10-18 | $3.34 | $3.34 | $3.25 | $3.25 | $3.25 | 8,272 |
| 2022-10-17 | $3.30 | $3.38 | $3.25 | $3.25 | $3.25 | 12,667 |
| 2022-10-14 | $3.46 | $3.59 | $3.28 | $3.32 | $3.32 | 16,304 |
| 2022-10-13 | $3.33 | $3.69 | $3.25 | $3.65 | $3.65 | 34,389 |
| 2022-10-12 | $3.36 | $3.42 | $3.35 | $3.35 | $3.35 | 10,275 |
| 2022-10-11 | $3.47 | $3.54 | $3.39 | $3.40 | $3.40 | 15,074 |
| 2022-10-10 | $3.45 | $3.52 | $3.39 | $3.44 | $3.44 | 38,041 |
| 2022-10-07 | $3.55 | $3.60 | $3.39 | $3.40 | $3.40 | 21,758 |
| 2022-10-06 | $3.48 | $3.60 | $3.40 | $3.60 | $3.60 | 13,439 |
| 2022-10-05 | $3.36 | $3.48 | $3.30 | $3.44 | $3.44 | 13,967 |
| 2022-10-04 | $3.21 | $3.40 | $3.20 | $3.36 | $3.36 | 9,614 |
| 2022-10-03 | $2.99 | $3.27 | $2.93 | $3.20 | $3.20 | 48,592 |
| 2022-09-30 | $3.30 | $3.35 | $2.85 | $2.96 | $2.96 | 114,299 |
| 2022-09-29 | $3.59 | $3.68 | $3.30 | $3.33 | $3.33 | 68,329 |
| 2022-09-28 | $3.40 | $3.64 | $3.30 | $3.57 | $3.57 | 60,488 |
| 2022-09-27 | $3.50 | $3.50 | $3.30 | $3.43 | $3.43 | 19,470 |
| 2022-09-26 | $3.45 | $3.49 | $3.30 | $3.39 | $3.39 | 34,635 |
| 2022-09-23 | $3.44 | $3.52 | $3.31 | $3.40 | $3.40 | 73,216 |
| 2022-09-22 | $3.71 | $3.73 | $3.34 | $3.41 | $3.41 | 19,581 |
| 2022-09-21 | $3.60 | $3.92 | $3.60 | $3.67 | $3.67 | 16,685 |
| 2022-09-20 | $3.70 | $3.73 | $3.41 | $3.54 | $3.54 | 23,260 |
| 2022-09-19 | $3.65 | $3.81 | $3.64 | $3.77 | $3.77 | 11,203 |
| 2022-09-16 | $3.78 | $3.92 | $3.38 | $3.66 | $3.66 | 70,402 |
| 2022-09-15 | $4.03 | $4.16 | $3.68 | $3.86 | $3.86 | 59,296 |
| 2022-09-14 | $4.22 | $4.43 | $3.88 | $3.97 | $3.97 | 64,872 |
| 2022-09-13 | $4.29 | $4.60 | $4.13 | $4.27 | $4.27 | 89,946 |
| 2022-09-12 | $3.78 | $4.21 | $3.78 | $4.19 | $4.19 | 74,245 |
| 2022-09-09 | $3.60 | $3.90 | $3.60 | $3.82 | $3.82 | 65,891 |
| 2022-09-08 | $3.37 | $3.69 | $3.30 | $3.53 | $3.53 | 138,022 |
| 2022-09-07 | $3.29 | $3.37 | $3.21 | $3.31 | $3.31 | 179,770 |
| 2022-09-06 | $3.21 | $3.37 | $3.13 | $3.34 | $3.34 | 24,264 |
| 2022-09-02 | $3.29 | $3.30 | $3.12 | $3.23 | $3.23 | 16,860 |
| 2022-09-01 | $3.46 | $3.46 | $3.20 | $3.26 | $3.26 | 57,817 |
| 2022-08-31 | $3.40 | $3.53 | $3.36 | $3.45 | $3.45 | 15,779 |
| 2022-08-30 | $3.39 | $3.45 | $3.36 | $3.43 | $3.43 | 5,411 |
| 2022-08-29 | $3.37 | $3.46 | $3.35 | $3.44 | $3.44 | 8,145 |
| 2022-08-26 | $3.50 | $3.52 | $3.32 | $3.38 | $3.38 | 27,321 |
| 2022-08-25 | $3.52 | $3.57 | $3.47 | $3.52 | $3.52 | 20,993 |
| 2022-08-24 | $3.37 | $3.57 | $3.35 | $3.56 | $3.56 | 32,802 |
| 2022-08-23 | $3.33 | $3.46 | $3.33 | $3.39 | $3.39 | 17,397 |
| 2022-08-22 | $3.31 | $3.48 | $3.31 | $3.35 | $3.35 | 17,921 |
| 2022-08-19 | $3.77 | $3.90 | $3.29 | $3.30 | $3.30 | 59,843 |
| 2022-08-18 | $3.54 | $3.86 | $3.44 | $3.67 | $3.67 | 52,269 |
| 2022-08-17 | $3.63 | $3.75 | $3.54 | $3.57 | $3.57 | 49,148 |
| 2022-08-16 | $3.60 | $3.91 | $3.54 | $3.63 | $3.63 | 48,118 |
| 2022-08-15 | $3.44 | $3.57 | $3.44 | $3.47 | $3.47 | 26,181 |
| 2022-08-12 | $3.55 | $3.58 | $3.43 | $3.51 | $3.51 | 31,110 |
| 2022-08-11 | $3.50 | $3.93 | $3.45 | $3.47 | $3.47 | 74,550 |
| 2022-08-10 | $3.30 | $3.44 | $3.25 | $3.44 | $3.44 | 26,392 |
| 2022-08-09 | $3.29 | $3.30 | $3.17 | $3.20 | $3.20 | 12,373 |
| 2022-08-08 | $3.18 | $3.37 | $3.10 | $3.29 | $3.29 | 42,853 |
| 2022-08-05 | $3.29 | $3.41 | $3.20 | $3.20 | $3.20 | 41,041 |
| 2022-08-04 | $3.23 | $3.48 | $3.16 | $3.33 | $3.33 | 25,096 |
| 2022-08-03 | $3.32 | $3.32 | $3.16 | $3.19 | $3.19 | 27,441 |
| 2022-08-02 | $3.07 | $3.23 | $3.07 | $3.23 | $3.23 | 14,212 |
| 2022-08-01 | $3.01 | $3.27 | $3.00 | $3.13 | $3.13 | 7,268 |
| 2022-07-29 | $3.05 | $3.10 | $2.94 | $2.99 | $2.99 | 13,767 |
| 2022-07-28 | $3.05 | $3.12 | $3.01 | $3.03 | $3.03 | 15,132 |
| 2022-07-27 | $3.08 | $3.13 | $3.07 | $3.09 | $3.09 | 9,060 |
| 2022-07-26 | $3.10 | $3.11 | $3.02 | $3.06 | $3.06 | 17,635 |
| 2022-07-25 | $3.25 | $3.25 | $3.06 | $3.11 | $3.11 | 14,711 |
| 2022-07-22 | $3.25 | $3.28 | $3.18 | $3.27 | $3.27 | 6,334 |
| 2022-07-21 | $3.10 | $3.23 | $3.04 | $3.23 | $3.23 | 17,340 |
| 2022-07-20 | $3.10 | $3.17 | $3.01 | $3.07 | $3.07 | 42,192 |
| 2022-07-19 | $3.17 | $3.19 | $3.04 | $3.04 | $3.04 | 16,938 |
| 2022-07-18 | $3.20 | $3.25 | $3.15 | $3.18 | $3.18 | 4,511 |
| 2022-07-15 | $3.31 | $3.31 | $3.12 | $3.13 | $3.13 | 7,296 |
| 2022-07-14 | $3.24 | $3.31 | $3.15 | $3.15 | $3.15 | 11,947 |
| 2022-07-13 | $3.40 | $3.42 | $3.29 | $3.29 | $3.29 | 26,150 |
| 2022-07-12 | $3.32 | $3.42 | $3.32 | $3.39 | $3.39 | 8,982 |
| 2022-07-11 | $3.42 | $3.53 | $3.26 | $3.40 | $3.40 | 68,730 |
| 2022-07-08 | $3.30 | $3.58 | $3.30 | $3.40 | $3.40 | 40,774 |
| 2022-07-07 | $3.47 | $3.49 | $3.23 | $3.39 | $3.39 | 82,727 |
| 2022-07-06 | $3.33 | $3.33 | $3.06 | $3.25 | $3.25 | 77,939 |
| 2022-07-05 | $3.16 | $3.21 | $2.96 | $3.13 | $3.13 | 194,950 |
| 2022-07-01 | $2.89 | $3.38 | $2.89 | $3.22 | $3.22 | 16,562 |
| 2022-06-30 | $3.10 | $3.13 | $2.90 | $2.93 | $2.93 | 50,983 |
| 2022-06-29 | $3.08 | $3.14 | $2.91 | $2.98 | $2.98 | 157,590 |
| 2022-06-28 | $3.48 | $3.55 | $3.09 | $3.11 | $3.11 | 46,857 |
| 2022-06-27 | $3.33 | $3.43 | $3.33 | $3.33 | $3.33 | 25,176 |
| 2022-06-24 | $3.27 | $3.60 | $3.27 | $3.40 | $3.40 | 79,581 |
| 2022-06-23 | $3.23 | $3.70 | $3.22 | $3.32 | $3.32 | 159,397 |
| 2022-06-22 | $3.18 | $3.30 | $3.18 | $3.25 | $3.25 | 38,753 |
| 2022-06-21 | $3.22 | $3.44 | $3.10 | $3.16 | $3.16 | 83,194 |
| 2022-06-17 | $3.06 | $3.16 | $3.05 | $3.12 | $3.12 | 43,343 |
| 2022-06-16 | $3.12 | $3.14 | $3.05 | $3.06 | $3.06 | 28,457 |
| 2022-06-15 | $3.14 | $3.21 | $3.10 | $3.12 | $3.12 | 33,674 |
| 2022-06-14 | $3.18 | $3.20 | $3.13 | $3.14 | $3.14 | 5,492 |
| 2022-06-13 | $3.25 | $3.27 | $3.10 | $3.10 | $3.10 | 34,258 |
| 2022-06-10 | $3.55 | $3.56 | $3.25 | $3.27 | $3.27 | 16,661 |
| 2022-06-09 | $3.38 | $3.66 | $3.36 | $3.62 | $3.62 | 19,161 |
| 2022-06-08 | $3.49 | $3.52 | $3.36 | $3.50 | $3.50 | 11,083 |
| 2022-06-07 | $3.43 | $3.44 | $3.25 | $3.35 | $3.35 | 29,147 |
| 2022-06-06 | $3.30 | $3.53 | $3.30 | $3.47 | $3.47 | 26,794 |
| 2022-06-03 | $3.33 | $3.43 | $3.22 | $3.24 | $3.24 | 15,899 |
| 2022-06-02 | $3.44 | $3.48 | $3.34 | $3.36 | $3.36 | 5,794 |
| 2022-06-01 | $3.30 | $3.49 | $3.28 | $3.48 | $3.48 | 24,086 |
| 2022-05-31 | $3.41 | $3.64 | $3.30 | $3.34 | $3.34 | 16,251 |
| 2022-05-27 | $3.40 | $3.60 | $3.40 | $3.49 | $3.49 | 11,110 |
| 2022-05-26 | $3.25 | $3.43 | $3.19 | $3.31 | $3.31 | 39,662 |
| 2022-05-25 | $3.27 | $3.38 | $3.14 | $3.21 | $3.21 | 23,821 |
| 2022-05-24 | $3.21 | $3.38 | $3.11 | $3.14 | $3.14 | 43,884 |
| 2022-05-23 | $3.11 | $3.20 | $3.03 | $3.14 | $3.14 | 51,548 |
| 2022-05-20 | $3.06 | $3.16 | $3.06 | $3.07 | $3.07 | 6,185 |
| 2022-05-19 | $3.08 | $3.18 | $3.02 | $3.11 | $3.11 | 38,535 |
| 2022-05-18 | $3.16 | $3.16 | $3.08 | $3.08 | $3.08 | 19,909 |
| 2022-05-17 | $3.12 | $3.32 | $3.07 | $3.18 | $3.18 | 42,323 |
| 2022-05-16 | $2.89 | $3.15 | $2.89 | $3.12 | $3.12 | 11,817 |
| 2022-05-13 | $3.03 | $3.10 | $2.86 | $2.89 | $2.89 | 87,230 |
| 2022-05-12 | $2.76 | $3.00 | $2.72 | $2.80 | $2.80 | 63,442 |
| 2022-05-11 | $3.01 | $3.01 | $2.73 | $2.80 | $2.80 | 34,860 |
| 2022-05-10 | $3.14 | $3.24 | $2.91 | $2.91 | $2.91 | 47,361 |
| 2022-05-09 | $3.34 | $3.35 | $3.05 | $3.08 | $3.08 | 60,860 |
| 2022-05-06 | $3.42 | $3.56 | $3.33 | $3.33 | $3.33 | 22,631 |
| 2022-05-05 | $3.42 | $3.62 | $3.42 | $3.42 | $3.42 | 17,364 |
| 2022-05-04 | $3.49 | $3.58 | $3.40 | $3.45 | $3.45 | 15,024 |
| 2022-05-03 | $3.75 | $3.75 | $3.50 | $3.51 | $3.51 | 26,070 |
| 2022-05-02 | $3.59 | $3.69 | $3.56 | $3.60 | $3.60 | 39,607 |
| 2022-04-29 | $3.75 | $3.94 | $3.60 | $3.66 | $3.66 | 25,567 |
| 2022-04-28 | $3.90 | $3.97 | $3.72 | $3.77 | $3.77 | 22,050 |
| 2022-04-27 | $4.03 | $4.14 | $3.82 | $3.87 | $3.87 | 25,387 |
| 2022-04-26 | $4.25 | $4.31 | $4.03 | $4.03 | $4.03 | 14,493 |
| 2022-04-25 | $4.47 | $4.49 | $4.25 | $4.31 | $4.31 | 9,765 |
| 2022-04-22 | $4.56 | $4.82 | $4.40 | $4.42 | $4.42 | 12,066 |
| 2022-04-21 | $4.59 | $4.59 | $4.44 | $4.50 | $4.50 | 13,356 |
| 2022-04-20 | $4.77 | $4.77 | $4.39 | $4.50 | $4.50 | 17,330 |
| 2022-04-19 | $4.50 | $4.61 | $4.39 | $4.53 | $4.53 | 11,570 |
| 2022-04-18 | $4.62 | $4.82 | $4.34 | $4.36 | $4.36 | 24,547 |
| 2022-04-14 | $4.63 | $4.88 | $4.51 | $4.58 | $4.58 | 18,156 |
| 2022-04-13 | $4.68 | $4.73 | $4.58 | $4.63 | $4.63 | 16,055 |
| 2022-04-12 | $4.86 | $4.88 | $4.68 | $4.68 | $4.68 | 21,435 |
| 2022-04-11 | $5.14 | $5.14 | $4.78 | $4.87 | $4.87 | 21,198 |
| 2022-04-08 | $4.75 | $5.19 | $4.75 | $5.19 | $5.19 | 53,138 |
| 2022-04-07 | $4.94 | $5.22 | $4.66 | $4.88 | $4.88 | 26,188 |
| 2022-04-06 | $4.88 | $5.23 | $4.67 | $5.17 | $5.17 | 39,787 |
| 2022-04-05 | $5.09 | $5.24 | $5.05 | $5.13 | $5.13 | 14,328 |
| 2022-04-04 | $5.14 | $5.35 | $5.02 | $5.33 | $5.33 | 15,324 |
| 2022-04-01 | $5.21 | $5.32 | $5.02 | $5.02 | $5.02 | 24,189 |
| 2022-03-31 | $5.30 | $5.54 | $5.04 | $5.11 | $5.11 | 132,447 |
| 2022-03-30 | $5.34 | $5.44 | $5.15 | $5.15 | $5.15 | 14,509 |
| 2022-03-29 | $5.37 | $5.49 | $5.27 | $5.28 | $5.28 | 17,458 |
| 2022-03-28 | $5.66 | $5.69 | $5.27 | $5.39 | $5.39 | 32,757 |
| 2022-03-25 | $5.50 | $5.70 | $5.50 | $5.56 | $5.56 | 12,725 |
| 2022-03-24 | $5.40 | $5.71 | $5.19 | $5.60 | $5.60 | 36,501 |
| 2022-03-23 | $5.10 | $5.40 | $5.05 | $5.40 | $5.40 | 61,212 |
| 2022-03-22 | $5.02 | $5.20 | $4.86 | $5.14 | $5.14 | 23,792 |
| 2022-03-21 | $5.02 | $5.02 | $4.76 | $4.99 | $4.99 | 21,056 |
| 2022-03-18 | $5.02 | $5.28 | $4.82 | $4.95 | $4.95 | 28,636 |
| 2022-03-17 | $4.68 | $5.44 | $4.68 | $4.99 | $4.99 | 66,992 |
| 2022-03-16 | $4.51 | $4.77 | $4.51 | $4.63 | $4.63 | 14,108 |
| 2022-03-15 | $4.60 | $4.60 | $4.34 | $4.47 | $4.47 | 17,176 |
| 2022-03-14 | $4.26 | $4.43 | $4.24 | $4.25 | $4.25 | 29,025 |
| 2022-03-11 | $4.59 | $4.59 | $4.25 | $4.25 | $4.25 | 6,323 |
| 2022-03-10 | $4.36 | $4.59 | $4.27 | $4.52 | $4.52 | 26,306 |
| 2022-03-09 | $4.25 | $4.48 | $4.12 | $4.32 | $4.32 | 38,559 |
| 2022-03-08 | $4.27 | $4.40 | $4.07 | $4.19 | $4.19 | 75,165 |
| 2022-03-07 | $4.29 | $4.41 | $4.21 | $4.25 | $4.25 | 18,409 |
| 2022-03-04 | $4.55 | $4.55 | $4.22 | $4.33 | $4.33 | 29,590 |
| 2022-03-03 | $4.77 | $4.77 | $4.37 | $4.46 | $4.46 | 37,066 |
| 2022-03-02 | $4.67 | $4.84 | $4.42 | $4.80 | $4.80 | 28,820 |
| 2022-03-01 | $4.71 | $4.71 | $4.38 | $4.50 | $4.50 | 16,466 |
| 2022-02-28 | $4.63 | $4.77 | $4.50 | $4.63 | $4.63 | 20,086 |
| 2022-02-25 | $4.84 | $5.00 | $4.60 | $4.61 | $4.61 | 40,739 |
| 2022-02-24 | $4.51 | $4.89 | $4.37 | $4.84 | $4.84 | 27,148 |
| 2022-02-23 | $4.90 | $5.15 | $4.70 | $4.70 | $4.70 | 39,638 |
| 2022-02-22 | $4.93 | $4.94 | $4.80 | $4.85 | $4.85 | 10,327 |
| 2022-02-18 | $4.99 | $5.10 | $4.80 | $4.90 | $4.90 | 52,057 |
| 2022-02-17 | $5.30 | $5.30 | $4.98 | $5.02 | $5.02 | 14,411 |
| 2022-02-16 | $5.25 | $5.44 | $5.19 | $5.32 | $5.32 | 34,908 |
| 2022-02-15 | $5.37 | $5.68 | $5.25 | $5.25 | $5.25 | 46,901 |
| 2022-02-14 | $5.20 | $5.47 | $5.19 | $5.27 | $5.27 | 24,953 |
| 2022-02-11 | $5.35 | $5.52 | $5.18 | $5.18 | $5.18 | 16,286 |
| 2022-02-10 | $5.06 | $5.57 | $5.02 | $5.38 | $5.38 | 85,556 |
| 2022-02-09 | $5.07 | $5.23 | $4.96 | $5.10 | $5.10 | 34,891 |
| 2022-02-08 | $5.44 | $5.46 | $4.91 | $5.00 | $5.00 | 59,496 |
| 2022-02-07 | $5.47 | $5.69 | $5.28 | $5.48 | $5.48 | 56,314 |
| 2022-02-04 | $5.38 | $5.50 | $5.26 | $5.49 | $5.49 | 7,043 |
| 2022-02-03 | $5.33 | $5.60 | $5.32 | $5.34 | $5.34 | 31,207 |
| 2022-02-02 | $5.60 | $5.68 | $5.33 | $5.45 | $5.45 | 26,566 |
| 2022-02-01 | $5.33 | $5.80 | $5.29 | $5.64 | $5.64 | 87,843 |
| 2022-01-31 | $5.03 | $5.30 | $5.00 | $5.21 | $5.21 | 68,422 |
| 2022-01-28 | $4.86 | $5.13 | $4.85 | $5.05 | $5.05 | 76,602 |
| 2022-01-27 | $5.19 | $5.38 | $4.84 | $4.92 | $4.92 | 43,911 |
| 2022-01-26 | $5.29 | $5.40 | $5.08 | $5.12 | $5.12 | 19,152 |
| 2022-01-25 | $5.10 | $5.45 | $4.97 | $5.17 | $5.17 | 40,771 |
| 2022-01-24 | $5.14 | $5.33 | $4.76 | $5.22 | $5.22 | 70,567 |
| 2022-01-21 | $5.83 | $5.83 | $5.23 | $5.27 | $5.27 | 68,903 |
| 2022-01-20 | $5.97 | $5.97 | $5.81 | $5.83 | $5.83 | 43,063 |
| 2022-01-19 | $6.10 | $6.15 | $5.67 | $5.93 | $5.93 | 58,082 |
| 2022-01-18 | $6.25 | $6.70 | $6.02 | $6.12 | $6.12 | 89,609 |
| 2022-01-14 | $6.23 | $6.39 | $6.06 | $6.37 | $6.37 | 28,158 |
| 2022-01-13 | $6.37 | $6.50 | $6.18 | $6.32 | $6.32 | 32,810 |
| 2022-01-12 | $6.39 | $6.56 | $6.24 | $6.42 | $6.42 | 36,136 |
| 2022-01-11 | $6.21 | $6.47 | $6.13 | $6.40 | $6.40 | 17,631 |
| 2022-01-10 | $6.24 | $6.41 | $6.02 | $6.27 | $6.27 | 51,475 |
| 2022-01-07 | $6.29 | $6.29 | $6.13 | $6.27 | $6.27 | 18,981 |
| 2022-01-06 | $6.31 | $6.31 | $6.10 | $6.20 | $6.20 | 50,753 |
| 2022-01-05 | $6.63 | $6.82 | $6.20 | $6.28 | $6.28 | 75,264 |
| 2022-01-04 | $6.99 | $7.15 | $6.56 | $6.69 | $6.69 | 109,641 |
| 2022-01-03 | $6.79 | $7.12 | $6.58 | $6.90 | $6.90 | 142,357 |
| 2021-12-31 | $6.50 | $6.77 | $6.45 | $6.75 | $6.75 | 83,941 |
| 2021-12-30 | $6.21 | $6.63 | $6.15 | $6.54 | $6.54 | 203,956 |
| 2021-12-29 | $6.51 | $6.60 | $5.94 | $6.15 | $6.15 | 137,891 |
| 2021-12-28 | $6.63 | $6.71 | $6.11 | $6.37 | $6.37 | 124,981 |
| 2021-12-27 | $6.68 | $7.04 | $6.35 | $6.49 | $6.49 | 302,263 |
| 2021-12-23 | $6.67 | $7.15 | $6.51 | $6.90 | $6.90 | 59,937 |
| 2021-12-22 | $6.73 | $6.77 | $6.64 | $6.71 | $6.71 | 55,941 |
| 2021-12-21 | $6.87 | $6.87 | $6.64 | $6.73 | $6.73 | 51,645 |
| 2021-12-20 | $6.53 | $6.82 | $6.42 | $6.72 | $6.72 | 34,912 |
| 2021-12-17 | $6.42 | $6.80 | $6.40 | $6.67 | $6.67 | 57,282 |
| 2021-12-16 | $6.54 | $6.58 | $6.31 | $6.53 | $6.53 | 37,331 |
| 2021-12-15 | $6.52 | $6.76 | $6.25 | $6.56 | $6.56 | 111,316 |
| 2021-12-14 | $6.88 | $6.93 | $6.55 | $6.56 | $6.56 | 36,607 |
| 2021-12-13 | $6.71 | $7.08 | $6.71 | $6.95 | $6.95 | 70,886 |
| 2021-12-10 | $6.94 | $6.96 | $6.60 | $6.79 | $6.79 | 34,705 |
| 2021-12-09 | $6.79 | $7.16 | $6.62 | $6.95 | $6.95 | 70,019 |
| 2021-12-08 | $6.76 | $7.03 | $6.61 | $6.87 | $6.87 | 50,869 |
| 2021-12-07 | $6.52 | $6.97 | $6.48 | $6.75 | $6.75 | 54,539 |
| 2021-12-06 | $6.29 | $6.54 | $6.06 | $6.42 | $6.42 | 66,855 |
| 2021-12-03 | $6.58 | $6.66 | $6.25 | $6.29 | $6.29 | 105,996 |
| 2021-12-02 | $6.66 | $6.77 | $6.52 | $6.57 | $6.57 | 41,398 |
| 2021-12-01 | $6.96 | $7.16 | $6.56 | $6.56 | $6.56 | 112,737 |
| 2021-11-30 | $6.92 | $6.99 | $6.66 | $6.89 | $6.89 | 71,421 |
| 2021-11-29 | $6.91 | $7.25 | $6.91 | $7.00 | $7.00 | 59,123 |
| 2021-11-26 | $7.16 | $7.34 | $6.95 | $7.08 | $7.08 | 49,743 |
| 2021-11-24 | $7.08 | $7.45 | $6.99 | $7.39 | $7.39 | 48,823 |
| 2021-11-23 | $7.04 | $7.27 | $6.81 | $7.15 | $7.15 | 93,792 |
| 2021-11-22 | $7.35 | $7.48 | $6.70 | $7.07 | $7.07 | 211,337 |
| 2021-11-19 | $6.97 | $7.24 | $6.96 | $7.20 | $7.20 | 48,636 |
| 2021-11-18 | $7.02 | $7.08 | $6.90 | $7.02 | $7.02 | 93,527 |
| 2021-11-17 | $7.19 | $7.26 | $6.90 | $7.01 | $7.01 | 102,260 |
| 2021-11-16 | $7.16 | $7.50 | $7.09 | $7.27 | $7.27 | 87,072 |
| 2021-11-15 | $7.36 | $7.59 | $7.15 | $7.15 | $7.15 | 47,363 |
| 2021-11-12 | $7.37 | $7.55 | $7.26 | $7.34 | $7.34 | 44,584 |
| 2021-11-11 | $7.52 | $7.60 | $7.37 | $7.39 | $7.39 | 43,765 |
| 2021-11-10 | $7.80 | $7.97 | $7.47 | $7.53 | $7.53 | 78,531 |
| 2021-11-09 | $7.60 | $7.88 | $7.41 | $7.76 | $7.76 | 178,495 |
| 2021-11-08 | $7.29 | $7.74 | $7.27 | $7.57 | $7.57 | 230,046 |
| 2021-11-05 | $7.10 | $7.25 | $7.06 | $7.14 | $7.14 | 91,316 |
| 2021-11-04 | $6.92 | $7.11 | $6.86 | $7.02 | $7.02 | 44,139 |
| 2021-11-03 | $7.00 | $7.18 | $6.90 | $7.04 | $7.04 | 149,994 |
| 2021-11-02 | $7.01 | $7.09 | $6.81 | $6.95 | $6.95 | 216,254 |
| 2021-11-01 | $6.90 | $7.20 | $6.81 | $7.02 | $7.02 | 180,963 |
| 2021-10-29 | $7.00 | $7.00 | $6.87 | $6.92 | $6.92 | 99,982 |
| 2021-10-28 | $6.83 | $7.03 | $6.75 | $7.01 | $7.01 | 96,228 |
| 2021-10-27 | $6.71 | $6.86 | $6.64 | $6.81 | $6.81 | 110,690 |
| 2021-10-26 | $6.82 | $7.03 | $6.74 | $6.77 | $6.77 | 175,404 |
| 2021-10-25 | $6.77 | $6.91 | $6.55 | $6.81 | $6.81 | 168,937 |
| 2021-10-22 | $6.98 | $6.98 | $6.67 | $6.71 | $6.71 | 108,439 |
| 2021-10-21 | $7.14 | $7.22 | $6.88 | $7.05 | $7.05 | 197,926 |
| 2021-10-20 | $7.03 | $7.25 | $6.95 | $7.15 | $7.15 | 93,857 |
| 2021-10-19 | $6.65 | $7.16 | $6.54 | $7.11 | $7.11 | 226,466 |
| 2021-10-18 | $6.75 | $6.83 | $6.53 | $6.73 | $6.73 | 323,788 |
| 2021-10-15 | $7.28 | $7.29 | $6.73 | $6.84 | $6.84 | 322,252 |
| 2021-10-14 | $7.34 | $7.45 | $7.05 | $7.16 | $7.16 | 452,655 |
| 2021-10-13 | $7.28 | $7.58 | $6.95 | $7.39 | $7.39 | 1,233,836 |
| 2021-10-12 | $7.77 | $7.95 | $7.11 | $7.55 | $7.55 | 11,288,590 |
| 2021-10-11 | $6.54 | $7.10 | $6.52 | $6.75 | $6.75 | 282,815 |
| 2021-10-08 | $6.76 | $6.76 | $6.42 | $6.46 | $6.46 | 88,344 |
| 2021-10-07 | $6.53 | $6.83 | $6.43 | $6.71 | $6.71 | 125,172 |
| 2021-10-06 | $6.37 | $6.55 | $6.18 | $6.40 | $6.40 | 407,898 |
| 2021-10-05 | $6.72 | $6.85 | $6.36 | $6.46 | $6.46 | 146,726 |
| 2021-10-04 | $6.87 | $6.93 | $6.70 | $6.71 | $6.71 | 77,668 |
| 2021-10-01 | $6.89 | $7.07 | $6.70 | $6.95 | $6.95 | 65,400 |
| 2021-09-30 | $6.93 | $7.07 | $6.65 | $6.92 | $6.92 | 84,820 |
| 2021-09-29 | $7.20 | $7.31 | $6.80 | $6.85 | $6.85 | 70,047 |
| 2021-09-28 | $7.35 | $7.45 | $7.00 | $7.21 | $7.21 | 70,937 |
| 2021-09-27 | $7.18 | $7.55 | $7.06 | $7.35 | $7.35 | 142,938 |
| 2021-09-24 | $7.30 | $7.44 | $6.99 | $7.24 | $7.24 | 171,361 |
| 2021-09-23 | $6.75 | $7.82 | $6.75 | $7.31 | $7.31 | 360,560 |
| 2021-09-22 | $7.00 | $7.02 | $6.58 | $6.62 | $6.62 | 568,002 |
| 2021-09-21 | $7.00 | $7.20 | $6.98 | $7.03 | $7.03 | 244,879 |
| 2021-09-20 | $7.15 | $7.19 | $6.91 | $7.00 | $7.00 | 141,267 |
| 2021-09-17 | $7.24 | $7.51 | $7.17 | $7.24 | $7.24 | 346,484 |
| 2021-09-16 | $7.04 | $7.38 | $6.90 | $7.26 | $7.26 | 211,273 |
| 2021-09-15 | $7.07 | $7.50 | $7.05 | $7.10 | $7.10 | 132,841 |
| 2021-09-14 | $7.56 | $7.74 | $7.07 | $7.11 | $7.11 | 46,396 |
| 2021-09-13 | $7.67 | $7.89 | $7.53 | $7.61 | $7.61 | 34,258 |
| 2021-09-10 | $7.90 | $7.99 | $7.66 | $7.68 | $7.68 | 18,265 |
| 2021-09-09 | $7.70 | $8.07 | $7.70 | $7.94 | $7.94 | 45,361 |
| 2021-09-08 | $7.85 | $7.86 | $7.57 | $7.66 | $7.66 | 13,973 |
| 2021-09-07 | $7.89 | $8.08 | $7.71 | $7.84 | $7.84 | 40,323 |
| 2021-09-03 | $7.68 | $8.11 | $7.67 | $7.90 | $7.90 | 40,185 |
| 2021-09-02 | $8.19 | $8.39 | $7.60 | $7.70 | $7.70 | 121,176 |
| 2021-09-01 | $8.34 | $8.50 | $8.13 | $8.19 | $8.19 | 21,609 |
| 2021-08-31 | $7.96 | $8.60 | $7.89 | $8.39 | $8.39 | 92,183 |
| 2021-08-30 | $8.21 | $8.63 | $7.90 | $7.96 | $7.96 | 59,168 |
| 2021-08-27 | $7.97 | $8.25 | $7.97 | $8.13 | $8.13 | 54,297 |
| 2021-08-26 | $8.06 | $8.29 | $7.87 | $7.93 | $7.93 | 81,282 |
| 2021-08-25 | $7.60 | $8.20 | $7.32 | $8.20 | $8.20 | 132,688 |
| 2021-08-24 | $6.65 | $7.93 | $6.63 | $7.74 | $7.74 | 668,431 |
| 2021-08-23 | $7.07 | $7.09 | $6.55 | $6.68 | $6.68 | 256,931 |
| 2021-08-20 | $6.43 | $6.88 | $6.30 | $6.82 | $6.82 | 61,216 |
| 2021-08-19 | $6.57 | $6.74 | $6.31 | $6.38 | $6.38 | 105,389 |
| 2021-08-18 | $6.59 | $6.94 | $6.45 | $6.60 | $6.60 | 233,049 |
| 2021-08-17 | $6.79 | $6.93 | $6.60 | $6.61 | $6.61 | 52,590 |
| 2021-08-16 | $6.99 | $7.09 | $6.78 | $6.85 | $6.85 | 105,586 |
| 2021-08-13 | $7.50 | $7.60 | $6.94 | $7.03 | $7.03 | 49,544 |
| 2021-08-12 | $7.64 | $7.64 | $7.36 | $7.56 | $7.56 | 37,476 |
| 2021-08-11 | $7.79 | $7.79 | $7.54 | $7.67 | $7.67 | 21,797 |
| 2021-08-10 | $7.74 | $7.96 | $7.70 | $7.70 | $7.70 | 16,565 |
| 2021-08-09 | $7.52 | $7.86 | $7.51 | $7.78 | $7.78 | 17,716 |
| 2021-08-06 | $7.88 | $7.91 | $7.52 | $7.52 | $7.52 | 32,876 |
| 2021-08-05 | $7.68 | $7.96 | $7.67 | $7.75 | $7.75 | 19,558 |
| 2021-08-04 | $7.86 | $8.07 | $7.57 | $7.58 | $7.58 | 21,882 |
| 2021-08-03 | $8.26 | $8.26 | $7.65 | $7.80 | $7.80 | 47,708 |
| 2021-08-02 | $8.05 | $8.24 | $7.89 | $8.23 | $8.23 | 37,455 |
| 2021-07-30 | $8.02 | $8.34 | $7.84 | $7.93 | $7.93 | 24,030 |
| 2021-07-29 | $8.17 | $8.22 | $8.02 | $8.05 | $8.05 | 15,982 |
| 2021-07-28 | $7.86 | $8.39 | $7.83 | $8.17 | $8.17 | 64,007 |
| 2021-07-27 | $7.82 | $7.90 | $7.52 | $7.75 | $7.75 | 43,509 |
| 2021-07-26 | $8.33 | $8.48 | $7.74 | $7.82 | $7.82 | 91,732 |
| 2021-07-23 | $8.77 | $8.77 | $8.11 | $8.38 | $8.38 | 85,962 |
| 2021-07-22 | $8.78 | $8.99 | $8.63 | $8.73 | $8.73 | 24,803 |
| 2021-07-21 | $8.62 | $8.85 | $8.54 | $8.74 | $8.74 | 27,469 |
| 2021-07-20 | $8.22 | $8.65 | $8.19 | $8.55 | $8.55 | 43,918 |
| 2021-07-19 | $8.17 | $8.30 | $8.00 | $8.30 | $8.30 | 23,520 |
| 2021-07-16 | $8.57 | $8.61 | $8.27 | $8.27 | $8.27 | 33,984 |
| 2021-07-15 | $8.42 | $8.65 | $8.31 | $8.48 | $8.48 | 37,617 |
| 2021-07-14 | $8.76 | $8.92 | $8.23 | $8.42 | $8.42 | 118,911 |
| 2021-07-13 | $8.94 | $9.14 | $8.75 | $8.83 | $8.83 | 65,563 |
| 2021-07-12 | $8.96 | $9.14 | $8.81 | $8.97 | $8.97 | 42,747 |
| 2021-07-09 | $8.81 | $9.16 | $8.81 | $8.99 | $8.99 | 33,928 |
| 2021-07-08 | $8.80 | $8.98 | $8.60 | $8.80 | $8.80 | 41,115 |
| 2021-07-07 | $8.58 | $9.02 | $8.50 | $9.00 | $9.00 | 105,904 |
| 2021-07-06 | $9.06 | $9.35 | $8.56 | $8.61 | $8.61 | 183,389 |
| 2021-07-02 | $9.30 | $9.40 | $9.00 | $9.12 | $9.12 | 160,341 |
| 2021-07-01 | $9.77 | $10.02 | $9.28 | $9.30 | $9.30 | 89,520 |
| 2021-06-30 | $10.13 | $10.13 | $9.68 | $9.74 | $9.74 | 63,397 |
| 2021-06-29 | $10.03 | $10.16 | $9.63 | $9.83 | $9.83 | 69,322 |
| 2021-06-28 | $10.33 | $10.54 | $9.90 | $10.03 | $10.03 | 86,726 |
| 2021-06-25 | $10.43 | $10.95 | $10.08 | $10.23 | $10.23 | 897,040 |
| 2021-06-24 | $10.21 | $10.54 | $10.02 | $10.50 | $10.50 | 58,653 |
| 2021-06-23 | $10.18 | $10.37 | $9.96 | $10.16 | $10.16 | 40,622 |
| 2021-06-22 | $10.07 | $10.32 | $9.80 | $10.17 | $10.17 | 80,766 |
| 2021-06-21 | $10.40 | $10.47 | $9.97 | $10.14 | $10.14 | 93,112 |
| 2021-06-18 | $10.44 | $10.85 | $10.31 | $10.35 | $10.35 | 118,846 |
| 2021-06-17 | $10.84 | $10.96 | $10.14 | $10.54 | $10.54 | 108,807 |
| 2021-06-16 | $10.59 | $10.81 | $10.26 | $10.75 | $10.75 | 72,295 |
| 2021-06-15 | $10.67 | $10.81 | $10.13 | $10.49 | $10.49 | 100,729 |
| 2021-06-14 | $9.98 | $10.44 | $9.98 | $10.38 | $10.38 | 76,670 |
| 2021-06-11 | $10.04 | $10.32 | $9.89 | $9.96 | $9.96 | 59,040 |
| 2021-06-10 | $10.41 | $10.52 | $10.01 | $10.07 | $10.07 | 81,125 |
| 2021-06-09 | $9.97 | $10.89 | $9.93 | $10.51 | $10.51 | 199,841 |
| 2021-06-08 | $10.05 | $10.19 | $9.65 | $9.87 | $9.87 | 143,722 |
| 2021-06-07 | $10.23 | $10.39 | $9.80 | $9.92 | $9.92 | 185,380 |
| 2021-06-04 | $10.01 | $11.10 | $9.80 | $10.19 | $10.19 | 498,161 |
| 2021-06-03 | $9.41 | $9.63 | $9.16 | $9.26 | $9.26 | 44,820 |
| 2021-06-02 | $9.43 | $9.65 | $9.30 | $9.40 | $9.40 | 63,608 |
| 2021-06-01 | $9.53 | $9.58 | $9.18 | $9.37 | $9.37 | 34,457 |
| 2021-05-28 | $9.37 | $9.70 | $9.33 | $9.48 | $9.48 | 30,284 |
| 2021-05-27 | $9.41 | $9.55 | $9.29 | $9.40 | $9.40 | 46,165 |
| 2021-05-26 | $9.09 | $9.60 | $9.08 | $9.42 | $9.42 | 47,927 |
| 2021-05-25 | $9.19 | $9.54 | $9.10 | $9.10 | $9.10 | 41,501 |
| 2021-05-24 | $9.40 | $9.58 | $9.15 | $9.22 | $9.22 | 76,121 |
| 2021-05-21 | $9.49 | $9.69 | $9.26 | $9.30 | $9.30 | 54,545 |
| 2021-05-20 | $9.22 | $9.57 | $9.20 | $9.39 | $9.39 | 53,002 |
| 2021-05-19 | $9.41 | $9.71 | $9.12 | $9.19 | $9.19 | 60,909 |
| 2021-05-18 | $9.37 | $9.79 | $9.31 | $9.50 | $9.50 | 111,698 |
| 2021-05-17 | $9.06 | $9.32 | $8.95 | $9.31 | $9.31 | 54,896 |
| 2021-05-14 | $8.74 | $9.14 | $8.70 | $9.01 | $9.01 | 105,937 |
| 2021-05-13 | $8.92 | $9.04 | $8.54 | $8.68 | $8.68 | 118,499 |
| 2021-05-12 | $8.98 | $9.04 | $8.75 | $8.79 | $8.79 | 114,554 |
| 2021-05-11 | $8.88 | $9.11 | $8.72 | $9.03 | $9.03 | 234,252 |
| 2021-05-10 | $9.83 | $9.83 | $8.91 | $9.02 | $9.02 | 192,976 |
| 2021-05-07 | $10.00 | $10.57 | $9.44 | $9.83 | $9.83 | 167,055 |
| 2021-05-06 | $10.31 | $10.31 | $9.55 | $9.78 | $9.78 | 172,381 |
| 2021-05-05 | $10.50 | $10.66 | $10.23 | $10.37 | $10.37 | 130,247 |
| 2021-05-04 | $11.10 | $11.16 | $10.29 | $10.41 | $10.41 | 259,313 |
| 2021-05-03 | $11.08 | $11.36 | $10.89 | $11.16 | $11.16 | 177,876 |
| 2021-04-30 | $11.40 | $11.49 | $11.06 | $11.19 | $11.19 | 89,284 |
| 2021-04-29 | $11.57 | $11.75 | $11.15 | $11.39 | $11.39 | 138,719 |
| 2021-04-28 | $11.83 | $11.99 | $11.32 | $11.47 | $11.47 | 251,727 |
| 2021-04-27 | $12.19 | $12.22 | $11.77 | $11.83 | $11.83 | 288,975 |
| 2021-04-26 | $12.31 | $12.33 | $11.75 | $12.09 | $12.09 | 431,684 |
| 2021-04-23 | $14.22 | $14.26 | $12.02 | $12.19 | $12.19 | 1,123,969 |
| 2021-04-22 | $14.93 | $15.32 | $14.64 | $14.94 | $14.94 | 125,981 |
| 2021-04-21 | $14.67 | $15.40 | $14.65 | $14.94 | $14.94 | 51,053 |
| 2021-04-20 | $15.18 | $15.20 | $14.55 | $14.79 | $14.79 | 97,530 |
| 2021-04-19 | $15.62 | $15.95 | $14.55 | $15.30 | $15.30 | 77,264 |
| 2021-04-16 | $15.95 | $16.16 | $15.38 | $15.82 | $15.82 | 38,399 |
| 2021-04-15 | $16.99 | $17.25 | $15.61 | $16.04 | $16.04 | 78,200 |
| 2021-04-14 | $16.99 | $17.65 | $16.75 | $16.99 | $16.99 | 180,869 |
| 2021-04-13 | $15.39 | $16.74 | $15.01 | $16.60 | $16.60 | 166,669 |
| 2021-04-12 | $14.95 | $15.54 | $14.45 | $14.90 | $14.90 | 165,446 |
| 2021-04-09 | $15.35 | $15.35 | $14.81 | $14.95 | $14.95 | 37,836 |
| 2021-04-08 | $15.12 | $15.70 | $14.73 | $15.45 | $15.45 | 52,302 |
| 2021-04-07 | $15.72 | $16.37 | $14.71 | $15.11 | $15.11 | 53,328 |
| 2021-04-06 | $15.81 | $16.15 | $15.18 | $15.18 | $15.18 | 56,715 |
| 2021-04-05 | $15.90 | $16.14 | $15.00 | $15.67 | $15.67 | 49,014 |
| 2021-04-01 | $15.69 | $16.84 | $15.12 | $15.57 | $15.57 | 110,028 |
| 2021-03-31 | $14.20 | $15.76 | $14.09 | $15.74 | $15.74 | 90,883 |
| 2021-03-30 | $14.71 | $14.71 | $13.34 | $14.10 | $14.10 | 70,631 |
| 2021-03-29 | $14.76 | $15.22 | $13.73 | $13.75 | $13.75 | 60,617 |
| 2021-03-26 | $15.22 | $15.95 | $14.61 | $14.89 | $14.89 | 176,350 |
| 2021-03-25 | $16.16 | $16.32 | $14.73 | $15.03 | $15.03 | 163,384 |
| 2021-03-24 | $17.27 | $17.27 | $16.15 | $16.31 | $16.31 | 116,556 |
| 2021-03-23 | $16.96 | $17.31 | $16.16 | $16.78 | $16.78 | 121,769 |
| 2021-03-22 | $17.67 | $17.67 | $16.77 | $17.01 | $17.01 | 72,092 |
| 2021-03-19 | $17.58 | $17.96 | $17.10 | $17.20 | $17.20 | 101,664 |
| 2021-03-18 | $17.37 | $18.86 | $16.42 | $17.50 | $17.50 | 162,166 |
| 2021-03-17 | $16.07 | $17.90 | $16.07 | $17.60 | $17.60 | 130,644 |
| 2021-03-16 | $17.21 | $17.35 | $16.49 | $16.82 | $16.82 | 49,458 |
| 2021-03-15 | $17.90 | $18.00 | $16.71 | $17.17 | $17.17 | 89,058 |
| 2021-03-12 | $16.10 | $17.87 | $16.00 | $17.82 | $17.82 | 124,930 |
| 2021-03-11 | $16.27 | $17.35 | $15.51 | $16.96 | $16.96 | 131,945 |
| 2021-03-10 | $15.61 | $16.06 | $15.11 | $15.94 | $15.94 | 90,919 |
| 2021-03-09 | $14.69 | $15.94 | $13.98 | $15.62 | $15.62 | 77,581 |
| 2021-03-08 | $14.38 | $14.97 | $13.92 | $14.05 | $14.05 | 68,731 |
| 2021-03-05 | $14.07 | $14.62 | $13.15 | $14.28 | $14.28 | 107,796 |
| 2021-03-04 | $16.01 | $16.01 | $12.51 | $13.75 | $13.75 | 217,779 |
| 2021-03-03 | $17.18 | $17.36 | $15.75 | $16.05 | $16.05 | 104,579 |
| 2021-03-02 | $17.89 | $17.89 | $16.96 | $17.24 | $17.24 | 65,593 |
| 2021-03-01 | $17.45 | $17.96 | $17.33 | $17.49 | $17.49 | 40,252 |
| 2021-02-26 | $17.43 | $17.80 | $16.76 | $17.20 | $17.20 | 72,252 |
| 2021-02-25 | $18.13 | $18.31 | $17.28 | $17.61 | $17.61 | 69,624 |
| 2021-02-24 | $18.02 | $19.10 | $17.93 | $18.04 | $18.04 | 45,462 |
| 2021-02-23 | $20.39 | $20.39 | $16.61 | $18.01 | $18.01 | 169,746 |
| 2021-02-22 | $21.90 | $22.00 | $20.56 | $20.70 | $20.70 | 35,010 |
| 2021-02-19 | $21.75 | $22.04 | $21.59 | $21.81 | $21.81 | 67,717 |
| 2021-02-18 | $22.40 | $22.98 | $21.39 | $21.63 | $21.63 | 100,489 |
| 2021-02-17 | $21.75 | $22.64 | $21.00 | $22.44 | $22.44 | 184,565 |
| 2021-02-16 | $20.42 | $21.18 | $20.06 | $20.88 | $20.88 | 78,425 |
| 2021-02-12 | $20.37 | $20.43 | $19.63 | $19.97 | $19.97 | 52,273 |
| 2021-02-11 | $20.73 | $20.89 | $19.98 | $20.37 | $20.37 | 116,859 |
| 2021-02-10 | $19.94 | $20.80 | $19.48 | $20.40 | $20.40 | 153,567 |
| 2021-02-09 | $20.00 | $20.16 | $19.29 | $19.63 | $19.63 | 66,568 |
| 2021-02-08 | $20.21 | $20.26 | $19.56 | $19.95 | $19.95 | 71,687 |
| 2021-02-05 | $19.10 | $20.22 | $18.92 | $20.21 | $20.21 | 138,862 |
| 2021-02-04 | $18.54 | $19.08 | $18.54 | $19.00 | $19.00 | 43,607 |
| 2021-02-03 | $18.44 | $19.03 | $18.44 | $18.74 | $18.74 | 52,338 |
| 2021-02-02 | $18.20 | $18.57 | $17.55 | $18.49 | $18.49 | 72,451 |
| 2021-02-01 | $18.20 | $18.20 | $17.05 | $17.83 | $17.83 | 114,880 |
| 2021-01-29 | $18.97 | $19.19 | $17.71 | $17.98 | $17.98 | 302,976 |
| 2021-01-28 | $19.63 | $20.08 | $18.60 | $18.88 | $18.88 | 74,633 |
| 2021-01-27 | $20.10 | $20.31 | $19.20 | $19.57 | $19.57 | 88,622 |
| 2021-01-26 | $19.50 | $20.38 | $19.39 | $20.27 | $20.27 | 110,686 |
| 2021-01-25 | $20.03 | $20.30 | $19.16 | $19.50 | $19.50 | 57,790 |
| 2021-01-22 | $19.11 | $19.97 | $18.76 | $19.95 | $19.95 | 139,990 |
| 2021-01-21 | $20.05 | $20.05 | $19.05 | $19.11 | $19.11 | 47,218 |
| 2021-01-20 | $20.00 | $20.62 | $19.61 | $20.02 | $20.02 | 53,584 |
| 2021-01-19 | $19.74 | $20.00 | $19.53 | $19.82 | $19.82 | 50,957 |
| 2021-01-15 | $19.96 | $20.07 | $19.35 | $19.41 | $19.41 | 57,558 |
| 2021-01-14 | $20.93 | $20.93 | $19.83 | $20.14 | $20.14 | 54,659 |
| 2021-01-13 | $21.10 | $21.24 | $20.19 | $20.70 | $20.70 | 134,195 |
| 2021-01-12 | $21.71 | $21.71 | $20.67 | $21.13 | $21.13 | 42,528 |
| 2021-01-11 | $20.97 | $21.24 | $20.59 | $21.16 | $21.16 | 37,993 |
| 2021-01-08 | $21.93 | $21.94 | $20.50 | $20.94 | $20.94 | 109,372 |
| 2021-01-07 | $21.55 | $22.08 | $21.50 | $21.85 | $21.85 | 63,402 |
| 2021-01-06 | $22.87 | $23.04 | $21.24 | $21.51 | $21.51 | 232,843 |
| 2021-01-05 | $23.65 | $24.30 | $23.20 | $23.31 | $23.31 | 36,736 |
| 2021-01-04 | $24.21 | $25.20 | $23.17 | $23.86 | $23.86 | 108,387 |
| 2020-12-31 | $24.08 | $24.54 | $23.65 | $24.21 | $24.21 | 40,279 |
| 2020-12-30 | $24.30 | $25.39 | $24.06 | $24.15 | $24.15 | 43,319 |
| 2020-12-29 | $24.97 | $25.35 | $24.15 | $24.43 | $24.43 | 58,081 |
| 2020-12-28 | $23.35 | $25.17 | $22.95 | $25.13 | $25.13 | 82,270 |
| 2020-12-24 | $23.85 | $23.85 | $23.09 | $23.19 | $23.19 | 23,578 |
| 2020-12-23 | $23.24 | $24.13 | $22.89 | $23.91 | $23.91 | 48,193 |
| 2020-12-22 | $24.75 | $24.97 | $22.66 | $22.99 | $22.99 | 123,639 |
| 2020-12-21 | $24.21 | $25.09 | $23.03 | $24.68 | $24.68 | 83,190 |
| 2020-12-18 | $24.89 | $27.51 | $24.65 | $25.34 | $25.34 | 529,897 |
| 2020-12-17 | $24.65 | $25.98 | $24.01 | $24.77 | $24.77 | 72,868 |
| 2020-12-16 | $24.74 | $26.65 | $24.16 | $24.64 | $24.64 | 112,171 |
| 2020-12-15 | $22.33 | $24.79 | $22.10 | $24.60 | $24.60 | 134,205 |
| 2020-12-14 | $22.11 | $23.07 | $21.39 | $22.17 | $22.17 | 99,903 |
| 2020-12-11 | $21.93 | $22.04 | $21.04 | $21.05 | $21.05 | 85,730 |
| 2020-12-10 | $21.47 | $22.47 | $21.08 | $21.96 | $21.96 | 47,326 |
| 2020-12-09 | $22.93 | $22.99 | $21.30 | $21.95 | $21.95 | 67,130 |
| 2020-12-08 | $23.41 | $23.41 | $21.55 | $22.98 | $22.98 | 74,602 |
| 2020-12-07 | $24.62 | $24.62 | $22.82 | $23.46 | $23.46 | 46,677 |
| 2020-12-04 | $23.35 | $25.03 | $23.10 | $24.67 | $24.67 | 77,401 |
| 2020-12-03 | $23.20 | $23.99 | $22.88 | $23.36 | $23.36 | 72,548 |
| 2020-12-02 | $23.38 | $24.29 | $21.22 | $23.11 | $23.11 | 71,396 |
| 2020-12-01 | $24.58 | $25.28 | $22.37 | $22.45 | $22.45 | 60,996 |
| 2020-11-30 | $23.13 | $24.17 | $23.03 | $24.05 | $24.05 | 51,105 |
| 2020-11-27 | $24.93 | $25.00 | $22.86 | $23.20 | $23.20 | 47,085 |
| 2020-11-25 | $23.62 | $24.47 | $23.07 | $24.42 | $24.42 | 42,063 |
| 2020-11-24 | $23.04 | $23.76 | $22.53 | $23.40 | $23.40 | 85,874 |
| 2020-11-23 | $22.49 | $23.24 | $21.66 | $22.75 | $22.75 | 80,979 |
| 2020-11-20 | $21.64 | $22.96 | $21.30 | $21.82 | $21.82 | 184,846 |
| 2020-11-19 | $21.84 | $22.89 | $21.04 | $21.74 | $21.74 | 69,535 |
| 2020-11-18 | $24.19 | $24.38 | $20.22 | $21.74 | $21.74 | 139,779 |
| 2020-11-17 | $23.82 | $25.50 | $23.08 | $23.71 | $23.71 | 378,276 |
| 2020-11-16 | $21.88 | $22.81 | $21.81 | $22.68 | $22.68 | 73,594 |
| 2020-11-13 | $20.90 | $22.99 | $20.26 | $21.48 | $21.48 | 108,804 |
| 2020-11-12 | $20.41 | $21.19 | $20.00 | $21.00 | $21.00 | 62,980 |
| 2020-11-11 | $20.26 | $20.86 | $20.21 | $20.55 | $20.55 | 41,573 |
| 2020-11-10 | $20.66 | $20.99 | $19.67 | $20.47 | $20.47 | 47,881 |
| 2020-11-09 | $19.21 | $20.99 | $18.92 | $20.42 | $20.42 | 99,396 |
| 2020-11-06 | $18.98 | $19.44 | $18.43 | $18.96 | $18.96 | 79,491 |
| 2020-11-05 | $19.20 | $19.84 | $18.78 | $19.06 | $19.06 | 71,859 |
| 2020-11-04 | $18.52 | $18.90 | $18.08 | $18.50 | $18.50 | 31,273 |
| 2020-11-03 | $18.05 | $18.37 | $17.63 | $18.19 | $18.19 | 54,963 |
| 2020-11-02 | $17.95 | $18.18 | $17.00 | $17.84 | $17.84 | 57,008 |
| 2020-10-30 | $18.51 | $18.77 | $16.90 | $17.94 | $17.94 | 88,935 |
| 2020-10-29 | $17.95 | $18.98 | $17.60 | $18.66 | $18.66 | 75,825 |
| 2020-10-28 | $18.94 | $19.26 | $17.50 | $18.07 | $18.07 | 104,113 |
| 2020-10-27 | $20.57 | $20.57 | $18.91 | $18.94 | $18.94 | 101,459 |
| 2020-10-26 | $21.17 | $21.70 | $20.15 | $20.34 | $20.34 | 76,410 |
| 2020-10-23 | $21.62 | $21.70 | $20.39 | $21.48 | $21.48 | 59,909 |
| 2020-10-22 | $21.29 | $21.60 | $21.00 | $21.41 | $21.41 | 43,881 |
| 2020-10-21 | $20.92 | $21.79 | $19.87 | $21.31 | $21.31 | 107,999 |
| 2020-10-20 | $21.33 | $22.30 | $20.83 | $21.14 | $21.14 | 108,557 |
| 2020-10-19 | $21.93 | $23.10 | $21.21 | $21.57 | $21.57 | 306,939 |
| 2020-10-16 | $19.99 | $20.88 | $19.81 | $20.08 | $20.08 | 86,178 |
| 2020-10-15 | $18.62 | $20.65 | $18.00 | $19.77 | $19.77 | 293,218 |
| 2020-10-14 | $18.89 | $19.13 | $18.51 | $18.83 | $18.83 | 97,838 |
| 2020-10-13 | $19.38 | $19.38 | $18.28 | $18.85 | $18.85 | 84,306 |
| 2020-10-12 | $19.70 | $20.10 | $18.83 | $19.06 | $19.06 | 52,296 |
| 2020-10-09 | $19.47 | $20.27 | $19.47 | $19.83 | $19.83 | 36,495 |
| 2020-10-08 | $20.59 | $20.98 | $19.41 | $19.57 | $19.57 | 103,731 |
| 2020-10-07 | $21.24 | $21.46 | $20.22 | $20.22 | $20.22 | 77,295 |
| 2020-10-06 | $21.15 | $21.42 | $18.83 | $20.58 | $20.58 | 211,453 |
| 2020-10-05 | $18.93 | $21.95 | $18.67 | $21.47 | $21.47 | 355,460 |
| 2020-10-02 | $17.10 | $18.99 | $16.70 | $18.28 | $18.28 | 1,060,956 |
| 2020-10-01 | $16.87 | $17.04 | $16.80 | $16.97 | $16.97 | 58,892 |
| 2020-09-30 | $16.91 | $17.00 | $16.70 | $16.83 | $16.83 | 25,135 |
| 2020-09-29 | $16.77 | $17.16 | $16.65 | $16.89 | $16.89 | 51,061 |
| 2020-09-28 | $17.72 | $18.13 | $16.70 | $16.76 | $16.76 | 80,659 |
| 2020-09-25 | $16.82 | $17.10 | $16.75 | $16.94 | $16.94 | 47,334 |
| 2020-09-24 | $17.11 | $17.20 | $16.80 | $16.95 | $16.95 | 142,227 |
| 2020-09-23 | $17.68 | $18.09 | $16.80 | $17.01 | $17.01 | 158,796 |
| 2020-09-22 | $17.71 | $18.50 | $16.87 | $16.87 | $16.87 | 355,309 |
| 2020-09-21 | $18.05 | $18.05 | $15.86 | $16.87 | $16.87 | 34,835 |
| 2020-09-18 | $19.84 | $22.15 | $18.33 | $18.33 | $18.33 | 66,398 |
| 2020-09-17 | $18.54 | $20.24 | $18.54 | $19.50 | $19.50 | 12,516 |
| 2020-09-16 | $19.86 | $20.66 | $19.30 | $19.46 | $19.46 | 11,981 |
| 2020-09-15 | $19.99 | $20.35 | $19.44 | $19.44 | $19.44 | 13,518 |
| 2020-09-14 | $17.69 | $20.20 | $17.69 | $19.41 | $19.41 | 13,991 |
| 2020-09-11 | $17.52 | $18.16 | $17.30 | $17.35 | $17.35 | 5,814 |
| 2020-09-10 | $17.70 | $18.14 | $17.27 | $17.60 | $17.60 | 17,514 |
| 2020-09-09 | $18.33 | $19.83 | $17.31 | $17.76 | $17.76 | 72,950 |
| 2020-09-08 | $17.01 | $19.24 | $17.01 | $18.52 | $18.52 | 36,100 |
| 2020-09-04 | $19.53 | $19.96 | $18.41 | $19.72 | $19.72 | 10,000 |
| 2020-09-03 | $19.92 | $19.93 | $19.29 | $19.64 | $19.64 | 2,725 |
| 2020-09-02 | $21.07 | $21.07 | $19.30 | $19.78 | $19.78 | 10,000 |
| 2020-09-01 | $20.76 | $21.63 | $20.30 | $20.51 | $20.51 | 17,630 |
| 2020-08-31 | $21.41 | $21.80 | $20.35 | $21.40 | $21.40 | 15,496 |
| 2020-08-28 | $22.29 | $22.30 | $21.28 | $22.05 | $22.05 | 10,888 |
| 2020-08-27 | $22.03 | $23.75 | $21.80 | $21.85 | $21.85 | 6,541 |
| 2020-08-26 | $23.03 | $23.03 | $22.15 | $22.15 | $22.15 | 8,260 |
| 2020-08-25 | $22.94 | $23.45 | $22.45 | $23.20 | $23.20 | 12,857 |
| 2020-08-24 | $23.31 | $23.99 | $22.36 | $22.90 | $22.90 | 23,884 |
| 2020-08-21 | $24.12 | $24.18 | $23.35 | $23.99 | $23.99 | 5,586 |
| 2020-08-20 | $23.23 | $24.52 | $23.13 | $24.52 | $24.52 | 10,211 |
| 2020-08-19 | $23.54 | $25.38 | $22.99 | $23.78 | $23.78 | 14,301 |
| 2020-08-18 | $24.28 | $25.45 | $23.54 | $23.64 | $23.64 | 14,115 |
| 2020-08-17 | $24.38 | $25.95 | $24.00 | $24.59 | $24.59 | 36,108 |
| 2020-08-14 | $23.74 | $25.56 | $23.33 | $24.00 | $24.00 | 26,312 |
| 2020-08-13 | $25.00 | $26.31 | $23.61 | $24.61 | $24.61 | 25,785 |
| 2020-08-12 | $23.63 | $26.70 | $21.31 | $25.41 | $25.41 | 37,756 |
| 2020-08-11 | $24.56 | $25.41 | $24.08 | $24.19 | $24.19 | 13,446 |
| 2020-08-10 | $26.00 | $26.00 | $24.20 | $24.82 | $24.82 | 33,905 |
| 2020-08-07 | $27.00 | $27.55 | $26.06 | $26.32 | $26.32 | 9,681 |
| 2020-08-06 | $26.18 | $26.50 | $25.85 | $26.23 | $26.23 | 5,262 |
| 2020-08-05 | $26.54 | $26.55 | $25.53 | $26.55 | $26.55 | 4,589 |
| 2020-08-04 | $25.34 | $26.36 | $24.73 | $26.27 | $26.27 | 10,737 |
| 2020-08-03 | $24.04 | $25.05 | $23.92 | $25.05 | $25.05 | 29,558 |
| 2020-07-31 | $25.50 | $25.50 | $24.21 | $24.94 | $24.94 | 21,673 |
| 2020-07-30 | $25.00 | $26.55 | $25.00 | $25.78 | $25.78 | 20,533 |
| 2020-07-29 | $28.88 | $29.00 | $24.65 | $25.61 | $25.61 | 69,364 |
| 2020-07-28 | $36.69 | $36.69 | $26.38 | $27.45 | $27.45 | 222,381 |
| 2020-07-27 | $25.50 | $26.19 | $25.50 | $26.07 | $26.07 | 4,726 |
| 2020-07-24 | $26.09 | $26.22 | $25.25 | $26.00 | $26.00 | 8,040 |
| 2020-07-23 | $26.93 | $27.29 | $26.08 | $26.70 | $26.70 | 10,795 |
| 2020-07-22 | $27.25 | $27.85 | $26.02 | $26.80 | $26.80 | 9,359 |
| 2020-07-21 | $26.47 | $27.45 | $26.31 | $26.80 | $26.80 | 3,887 |
| 2020-07-20 | $27.62 | $28.01 | $26.28 | $26.54 | $26.54 | 18,375 |
| 2020-07-17 | $25.51 | $28.18 | $25.51 | $26.56 | $26.56 | 12,400 |
| 2020-07-16 | $26.46 | $26.46 | $25.63 | $25.90 | $25.90 | 5,600 |
| 2020-07-15 | $27.00 | $27.01 | $26.04 | $26.04 | $26.04 | 6,900 |
| 2020-07-14 | $27.50 | $27.50 | $26.07 | $26.67 | $26.67 | 6,700 |
| 2020-07-13 | $27.03 | $29.49 | $25.59 | $25.59 | $25.59 | 27,000 |
| 2020-07-10 | $28.10 | $28.74 | $26.65 | $27.42 | $27.42 | 21,400 |
| 2020-07-09 | $31.01 | $31.63 | $28.59 | $28.85 | $28.85 | 10,200 |
| 2020-07-08 | $29.38 | $31.99 | $29.01 | $31.89 | $31.89 | 14,100 |
| 2020-07-07 | $27.82 | $29.58 | $27.24 | $28.95 | $28.95 | 14,400 |
| 2020-07-06 | $28.63 | $29.70 | $26.58 | $27.69 | $27.69 | 20,800 |
| 2020-07-02 | $28.16 | $29.60 | $27.55 | $28.01 | $28.01 | 18,700 |
| 2020-07-01 | $29.30 | $29.30 | $27.51 | $28.20 | $28.20 | 11,400 |
| 2020-06-30 | $29.60 | $30.26 | $26.46 | $29.32 | $29.32 | 36,500 |
| 2020-06-29 | $29.02 | $30.99 | $25.44 | $30.80 | $30.80 | 69,900 |
| 2020-06-26 | $31.74 | $32.25 | $27.68 | $29.69 | $29.69 | 262,155 |
| 2020-06-25 | $31.68 | $33.60 | $29.62 | $31.99 | $31.99 | 27,918 |
| 2020-06-24 | $30.00 | $34.01 | $29.61 | $32.06 | $32.06 | 38,091 |
| 2020-06-23 | $31.45 | $32.35 | $28.60 | $29.91 | $29.91 | 40,474 |
| 2020-06-22 | $35.72 | $40.29 | $30.90 | $31.63 | $31.63 | 39,475 |
| 2020-06-19 | $30.00 | $35.00 | $29.85 | $35.00 | $35.00 | 26,440 |
| 2020-06-18 | $32.20 | $34.99 | $29.20 | $29.32 | $29.32 | 18,611 |
| 2020-06-17 | $30.18 | $32.43 | $29.00 | $32.43 | $32.43 | 43,046 |
| 2020-06-16 | $32.87 | $33.13 | $28.69 | $30.00 | $30.00 | 39,240 |
| 2020-06-15 | $27.32 | $32.25 | $26.86 | $31.80 | $31.80 | 34,719 |
| 2020-06-12 | $30.00 | $32.21 | $27.01 | $30.36 | $30.36 | 21,380 |
| 2020-06-11 | $31.10 | $33.15 | $27.99 | $28.98 | $28.98 | 22,013 |
| 2020-06-10 | $37.29 | $38.86 | $31.10 | $32.01 | $32.01 | 28,416 |
| 2020-06-09 | $37.80 | $40.81 | $33.31 | $35.00 | $35.00 | 38,651 |
| 2020-06-08 | $49.00 | $51.11 | $36.26 | $36.26 | $36.26 | 23,838 |
| 2020-06-05 | $55.12 | $58.50 | $48.61 | $49.38 | $49.38 | 36,287 |
| 2020-06-04 | $58.00 | $59.00 | $52.62 | $54.59 | $54.59 | 28,022 |
| 2020-06-03 | $60.82 | $67.08 | $55.01 | $57.87 | $57.87 | 38,518 |
| 2020-06-02 | $51.57 | $64.86 | $51.17 | $60.70 | $60.70 | 48,757 |
| 2020-06-01 | $54.50 | $59.95 | $48.80 | $51.12 | $51.12 | 6,763 |
| 2020-05-29 | $48.20 | $57.74 | $47.76 | $54.40 | $54.40 | 26,909 |
| 2020-05-28 | $47.48 | $48.49 | $42.73 | $48.49 | $48.49 | 20,248 |
| 2020-05-27 | $46.95 | $47.75 | $44.00 | $47.48 | $47.48 | 17,836 |
| 2020-05-26 | $41.50 | $48.50 | $40.38 | $46.95 | $46.95 | 32,413 |
| 2020-05-22 | $39.49 | $41.98 | $38.39 | $41.19 | $41.19 | 25,600 |
| 2020-05-21 | $38.99 | $39.50 | $35.50 | $37.81 | $37.81 | 7,611 |
| 2020-05-20 | $35.61 | $41.50 | $34.49 | $39.00 | $39.00 | 32,923 |
| 2020-05-19 | $25.09 | $34.41 | $22.58 | $33.97 | $33.97 | 20,967 |
| 2020-05-18 | $25.50 | $26.75 | $23.50 | $25.80 | $25.80 | 21,336 |
| 2020-05-15 | $22.00 | $24.05 | $22.00 | $24.05 | $24.05 | 12,767 |
| 2020-05-14 | $22.93 | $24.75 | $21.29 | $22.59 | $22.59 | 17,604 |
| 2020-05-13 | $22.50 | $24.12 | $20.98 | $22.52 | $22.52 | 40,009 |
| 2020-05-12 | $25.66 | $25.66 | $23.85 | $24.60 | $24.60 | 7,351 |
| 2020-05-11 | $27.49 | $27.89 | $24.26 | $25.20 | $25.20 | 19,846 |
| 2020-05-08 | $26.59 | $26.59 | $23.04 | $24.55 | $24.55 | 67,391 |
| 2020-05-07 | $26.43 | $26.50 | $25.42 | $25.88 | $25.88 | 6,252 |
| 2020-05-06 | $27.00 | $27.00 | $25.31 | $26.19 | $26.19 | 4,573 |
| 2020-05-05 | $26.99 | $26.99 | $25.60 | $26.80 | $26.80 | 8,631 |
| 2020-05-04 | $23.28 | $26.01 | $22.99 | $25.79 | $25.79 | 12,602 |
| 2020-05-01 | $23.90 | $24.02 | $23.20 | $24.02 | $24.02 | 2,917 |
| 2020-04-30 | $22.58 | $25.00 | $21.45 | $24.50 | $24.50 | 11,676 |
| 2020-04-29 | $24.50 | $24.50 | $23.45 | $24.25 | $24.25 | 2,394 |
| 2020-04-28 | $24.25 | $24.34 | $24.00 | $24.00 | $24.00 | 2,968 |
| 2020-04-27 | $23.25 | $24.00 | $22.51 | $24.00 | $24.00 | 10,355 |
| 2020-04-24 | $23.58 | $24.48 | $23.00 | $23.97 | $23.97 | 5,778 |
| 2020-04-23 | $21.08 | $24.26 | $21.08 | $23.38 | $23.38 | 3,843 |
| 2020-04-22 | $22.51 | $22.85 | $22.50 | $22.85 | $22.85 | 1,590 |
| 2020-04-21 | $22.82 | $22.82 | $21.21 | $22.50 | $22.50 | 4,842 |
| 2020-04-20 | $22.53 | $23.55 | $22.45 | $22.45 | $22.45 | 4,682 |
| 2020-04-17 | $22.75 | $23.80 | $21.98 | $23.50 | $23.50 | 3,205 |
| 2020-04-16 | $22.08 | $23.80 | $22.08 | $23.80 | $23.80 | 5,661 |
| 2020-04-15 | $24.00 | $24.30 | $24.00 | $24.00 | $24.00 | 3,863 |
| 2020-04-14 | $22.46 | $24.02 | $22.45 | $24.02 | $24.02 | 3,559 |
| 2020-04-13 | $22.50 | $23.00 | $22.50 | $23.00 | $23.00 | 3,331 |
| 2020-04-09 | $22.42 | $22.42 | $22.31 | $22.31 | $22.31 | 1,188 |
| 2020-04-08 | $22.07 | $23.75 | $21.68 | $23.75 | $23.75 | 2,765 |
| 2020-04-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 758 |
| 2020-04-06 | $23.00 | $24.98 | $20.30 | $22.00 | $22.00 | 12,313 |
| 2020-04-03 | $22.60 | $24.24 | $22.60 | $23.04 | $23.04 | 2,148 |
| 2020-04-02 | $22.84 | $24.00 | $21.12 | $24.00 | $24.00 | 4,507 |
| 2020-04-01 | $21.30 | $24.25 | $21.30 | $24.25 | $24.25 | 4,155 |
| 2020-03-31 | $21.27 | $23.64 | $21.25 | $23.00 | $23.00 | 4,289 |
| 2020-03-30 | $21.70 | $22.00 | $20.74 | $21.60 | $21.60 | 4,588 |
| 2020-03-27 | $21.75 | $22.50 | $21.75 | $21.90 | $21.90 | 2,313 |
| 2020-03-26 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 786 |
| 2020-03-25 | $21.12 | $23.35 | $21.12 | $22.50 | $22.50 | 7,876 |
| 2020-03-24 | $20.20 | $24.00 | $19.22 | $24.00 | $24.00 | 7,769 |
| 2020-03-23 | $20.94 | $21.50 | $19.35 | $21.02 | $21.02 | 2,773 |
| 2020-03-20 | $24.16 | $24.16 | $19.69 | $23.25 | $23.25 | 15,351 |
| 2020-03-19 | $26.49 | $28.37 | $23.25 | $24.36 | $24.36 | 8,591 |
| 2020-03-18 | $25.07 | $29.23 | $20.50 | $27.00 | $27.00 | 14,588 |
| 2020-03-17 | $23.96 | $28.83 | $22.89 | $28.83 | $28.83 | 10,857 |
| 2020-03-16 | $25.30 | $26.50 | $23.00 | $24.30 | $24.30 | 11,755 |
| 2020-03-13 | $23.81 | $26.50 | $23.81 | $26.50 | $26.50 | 4,756 |
| 2020-03-12 | $22.60 | $26.00 | $22.00 | $23.23 | $23.23 | 12,050 |
| 2020-03-11 | $23.40 | $24.68 | $20.13 | $24.04 | $24.04 | 13,557 |
| 2020-03-10 | $27.33 | $30.25 | $24.20 | $24.20 | $24.20 | 14,443 |
| 2020-03-09 | $27.01 | $29.15 | $26.01 | $27.00 | $27.00 | 12,403 |
| 2020-03-06 | $27.05 | $27.93 | $27.05 | $27.13 | $27.13 | 2,514 |
| 2020-03-05 | $27.94 | $28.83 | $27.66 | $27.91 | $27.91 | 3,834 |
| 2020-03-04 | $28.50 | $30.00 | $28.10 | $28.69 | $28.69 | 7,608 |
| 2020-03-03 | $28.58 | $30.25 | $26.80 | $28.16 | $28.16 | 26,257 |
| 2020-03-02 | $28.10 | $28.47 | $27.20 | $27.98 | $27.98 | 6,128 |
| 2020-02-28 | $26.00 | $29.02 | $26.00 | $28.50 | $28.50 | 17,435 |
| 2020-02-27 | $27.18 | $30.08 | $25.40 | $28.92 | $28.92 | 11,036 |
| 2020-02-26 | $29.10 | $29.27 | $26.50 | $27.70 | $27.70 | 34,062 |
| 2020-02-25 | $29.63 | $30.50 | $27.08 | $29.00 | $29.00 | 48,785 |
| 2020-02-24 | $31.32 | $31.58 | $28.60 | $29.57 | $29.57 | 19,640 |
| 2020-02-21 | $34.70 | $35.11 | $31.47 | $32.12 | $32.12 | 29,175 |
| 2020-02-20 | $36.76 | $36.76 | $34.39 | $34.80 | $34.80 | 23,661 |
| 2020-02-19 | $37.64 | $37.79 | $36.10 | $36.67 | $36.67 | 19,530 |
| 2020-02-18 | $36.87 | $38.22 | $35.33 | $37.85 | $37.85 | 15,109 |
| 2020-02-14 | $35.50 | $39.50 | $35.00 | $36.87 | $36.87 | 23,733 |
| 2020-02-13 | $38.00 | $39.27 | $36.22 | $36.25 | $36.25 | 11,967 |
| 2020-02-12 | $37.09 | $39.39 | $37.09 | $39.00 | $39.00 | 9,682 |
| 2020-02-11 | $35.50 | $40.00 | $33.95 | $37.30 | $37.30 | 29,317 |
| 2020-02-10 | $36.05 | $36.99 | $32.45 | $36.46 | $36.46 | 26,635 |
| 2020-02-07 | $35.46 | $37.99 | $34.78 | $36.50 | $36.50 | 22,274 |
| 2020-02-06 | $35.56 | $36.31 | $33.03 | $36.09 | $36.09 | 16,197 |
| 2020-02-05 | $38.14 | $38.14 | $35.00 | $35.50 | $35.50 | 29,610 |
| 2020-02-04 | $35.20 | $36.99 | $35.18 | $36.99 | $36.99 | 17,505 |
| 2020-02-03 | $32.10 | $35.20 | $32.00 | $35.17 | $35.17 | 8,132 |
| 2020-01-31 | $33.01 | $38.59 | $31.01 | $32.50 | $32.50 | 40,589 |
| 2020-01-30 | $33.60 | $33.84 | $32.50 | $33.84 | $33.84 | 31,038 |
| 2020-01-29 | $34.00 | $34.44 | $32.18 | $33.51 | $33.51 | 29,767 |
| 2020-01-28 | $34.00 | $35.10 | $32.02 | $33.00 | $33.00 | 17,782 |
| 2020-01-27 | $33.00 | $38.18 | $31.50 | $34.70 | $34.70 | 11,178 |
| 2020-01-24 | $36.82 | $42.49 | $33.20 | $33.50 | $33.50 | 49,736 |
| 2020-01-23 | $31.89 | $37.30 | $29.87 | $36.60 | $36.60 | 8,587 |
| 2020-01-22 | $28.34 | $34.29 | $28.34 | $31.97 | $31.97 | 14,428 |
| 2020-01-21 | $26.12 | $28.34 | $25.23 | $28.34 | $28.34 | 9,005 |
| 2020-01-17 | $28.02 | $28.30 | $27.03 | $28.00 | $28.00 | 2,474 |
| 2020-01-16 | $28.00 | $28.00 | $26.95 | $27.82 | $27.82 | 5,299 |
| 2020-01-15 | $27.00 | $29.70 | $27.00 | $28.00 | $28.00 | 4,781 |
| 2020-01-14 | $26.00 | $28.27 | $26.00 | $27.00 | $27.00 | 18,145 |
| 2020-01-13 | $22.55 | $28.68 | $22.55 | $27.85 | $27.85 | 16,073 |
| 2020-01-10 | $33.50 | $41.98 | $24.00 | $30.00 | $30.00 | 29,245 |
| 2020-01-09 | $0.75 | $0.96 | $0.63 | $0.84 | $33.41 | 98,162 |
| 2020-01-08 | $0.57 | $0.70 | $0.54 | $0.65 | $26.01 | 21,647 |
| 2020-01-07 | $0.52 | $0.55 | $0.50 | $0.55 | $22.00 | 14,028 |
| 2020-01-06 | $0.48 | $0.53 | $0.45 | $0.52 | $20.80 | 16,558 |
| 2020-01-03 | $0.43 | $0.48 | $0.43 | $0.47 | $18.80 | 6,368 |
| 2020-01-02 | $0.41 | $0.47 | $0.41 | $0.47 | $18.63 | 10,224 |
| 2019-12-31 | $0.43 | $0.46 | $0.40 | $0.41 | $16.40 | 11,144 |
| 2019-12-30 | $0.38 | $0.44 | $0.36 | $0.44 | $17.60 | 17,415 |
| 2019-12-27 | $0.31 | $0.37 | $0.31 | $0.36 | $14.40 | 7,304 |
| 2019-12-26 | $0.29 | $0.34 | $0.29 | $0.33 | $13.20 | 12,991 |
| 2019-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $11.57 | 1,711 |
| 2019-12-23 | $0.31 | $0.31 | $0.29 | $0.29 | $11.77 | 4,628 |
| 2019-12-20 | $0.30 | $0.31 | $0.28 | $0.28 | $11.20 | 5,611 |
| 2019-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $11.60 | 2,427 |
| 2019-12-18 | $0.30 | $0.30 | $0.29 | $0.29 | $11.60 | 1,214 |
| 2019-12-17 | $0.31 | $0.31 | $0.29 | $0.30 | $11.80 | 3,829 |
| 2019-12-16 | $0.31 | $0.32 | $0.28 | $0.30 | $12.00 | 2,630 |
| 2019-12-13 | $0.32 | $0.32 | $0.30 | $0.31 | $12.54 | 3,240 |
| 2019-12-12 | $0.34 | $0.34 | $0.32 | $0.32 | $12.86 | 3,560 |
| 2019-12-11 | $0.34 | $0.34 | $0.31 | $0.32 | $12.86 | 2,412 |
| 2019-12-10 | $0.32 | $0.33 | $0.30 | $0.32 | $12.80 | 4,221 |
| 2019-12-09 | $0.30 | $0.32 | $0.29 | $0.30 | $12.15 | 4,340 |
| 2019-12-06 | $0.29 | $0.30 | $0.28 | $0.29 | $11.76 | 3,577 |
| 2019-12-05 | $0.30 | $0.30 | $0.27 | $0.28 | $11.20 | 4,516 |
| 2019-12-04 | $0.29 | $0.31 | $0.28 | $0.29 | $11.60 | 6,728 |
| 2019-12-03 | $0.34 | $0.34 | $0.29 | $0.29 | $11.61 | 4,136 |
| 2019-12-02 | $0.31 | $0.32 | $0.30 | $0.31 | $12.59 | 1,358 |
| 2019-11-29 | $0.30 | $0.31 | $0.30 | $0.30 | $12.01 | 1,990 |
| 2019-11-27 | $0.31 | $0.31 | $0.29 | $0.30 | $12.19 | 2,675 |
| 2019-11-26 | $0.31 | $0.32 | $0.29 | $0.30 | $11.98 | 2,605 |
| 2019-11-25 | $0.30 | $0.33 | $0.30 | $0.32 | $12.76 | 2,324 |
| 2019-11-22 | $0.30 | $0.32 | $0.29 | $0.31 | $12.40 | 5,715 |
| 2019-11-21 | $0.30 | $0.31 | $0.29 | $0.31 | $12.36 | 3,009 |
| 2019-11-20 | $0.30 | $0.31 | $0.29 | $0.29 | $11.60 | 3,728 |
| 2019-11-19 | $0.29 | $0.30 | $0.28 | $0.29 | $11.70 | 1,586 |
| 2019-11-18 | $0.29 | $0.29 | $0.27 | $0.27 | $10.97 | 3,153 |
| 2019-11-15 | $0.32 | $0.33 | $0.28 | $0.29 | $11.52 | 3,209 |
| 2019-11-14 | $0.33 | $0.33 | $0.28 | $0.30 | $12.07 | 5,858 |
| 2019-11-13 | $0.28 | $0.31 | $0.28 | $0.30 | $12.00 | 9,605 |
| 2019-11-12 | $0.26 | $0.28 | $0.22 | $0.27 | $11.00 | 10,354 |
| 2019-11-11 | $0.26 | $0.26 | $0.24 | $0.25 | $10.00 | 1,483 |
| 2019-11-08 | $0.26 | $0.26 | $0.24 | $0.25 | $9.96 | 2,699 |
| 2019-11-07 | $0.26 | $0.27 | $0.25 | $0.26 | $10.24 | 4,300 |
| 2019-11-06 | $0.26 | $0.27 | $0.26 | $0.26 | $10.56 | 3,220 |
| 2019-11-05 | $0.27 | $0.27 | $0.25 | $0.26 | $10.40 | 3,311 |
| 2019-11-04 | $0.27 | $0.27 | $0.25 | $0.26 | $10.24 | 4,362 |
| 2019-11-01 | $0.25 | $0.28 | $0.25 | $0.26 | $10.50 | 15,600 |
| 2019-10-31 | $0.26 | $0.26 | $0.22 | $0.25 | $10.00 | 9,305 |
| 2019-10-30 | $0.25 | $0.26 | $0.25 | $0.26 | $10.36 | 1,582 |
| 2019-10-29 | $0.26 | $0.27 | $0.25 | $0.25 | $10.10 | 2,757 |
| 2019-10-28 | $0.26 | $0.27 | $0.25 | $0.26 | $10.38 | 2,718 |
| 2019-10-25 | $0.26 | $0.27 | $0.25 | $0.26 | $10.21 | 3,120 |
| 2019-10-24 | $0.27 | $0.28 | $0.25 | $0.25 | $10.14 | 7,132 |
| 2019-10-23 | $0.28 | $0.28 | $0.27 | $0.27 | $10.69 | 2,156 |
| 2019-10-22 | $0.27 | $0.28 | $0.27 | $0.27 | $10.85 | 1,407 |
| 2019-10-21 | $0.29 | $0.29 | $0.27 | $0.28 | $11.11 | 2,825 |
| 2019-10-18 | $0.28 | $0.29 | $0.26 | $0.28 | $11.20 | 3,005 |
| 2019-10-17 | $0.28 | $0.28 | $0.26 | $0.27 | $10.89 | 1,545 |
| 2019-10-16 | $0.25 | $0.28 | $0.25 | $0.28 | $11.00 | 5,920 |
| 2019-10-15 | $0.26 | $0.26 | $0.25 | $0.26 | $10.40 | 3,876 |
| 2019-10-14 | $0.26 | $0.27 | $0.24 | $0.26 | $10.34 | 11,143 |
| 2019-10-11 | $0.28 | $0.28 | $0.25 | $0.25 | $10.15 | 8,579 |
| 2019-10-10 | $0.28 | $0.29 | $0.26 | $0.27 | $10.61 | 5,317 |
| 2019-10-09 | $0.26 | $0.29 | $0.26 | $0.28 | $11.10 | 11,241 |
| 2019-10-08 | $0.29 | $0.29 | $0.26 | $0.27 | $10.68 | 5,906 |
| 2019-10-07 | $0.27 | $0.30 | $0.26 | $0.28 | $11.24 | 17,111 |
| 2019-10-04 | $0.26 | $0.27 | $0.26 | $0.26 | $10.40 | 2,222 |
| 2019-10-03 | $0.27 | $0.28 | $0.26 | $0.26 | $10.20 | 4,209 |
| 2019-10-02 | $0.27 | $0.28 | $0.26 | $0.26 | $10.41 | 3,848 |
| 2019-10-01 | $0.26 | $0.27 | $0.26 | $0.26 | $10.40 | 3,692 |
| 2019-09-30 | $0.25 | $0.27 | $0.25 | $0.26 | $10.40 | 13,131 |
| 2019-09-27 | $0.28 | $0.28 | $0.24 | $0.25 | $10.00 | 18,485 |
| 2019-09-26 | $0.29 | $0.30 | $0.28 | $0.28 | $11.23 | 12,512 |
| 2019-09-25 | $0.33 | $0.35 | $0.29 | $0.31 | $12.22 | 31,743 |
| 2019-09-24 | $0.42 | $0.46 | $0.35 | $0.36 | $14.36 | 137,638 |
| 2019-09-23 | $0.35 | $0.36 | $0.32 | $0.33 | $13.28 | 48,158 |
| 2019-09-20 | $0.37 | $0.37 | $0.33 | $0.36 | $14.21 | 4,437 |
| 2019-09-19 | $0.36 | $0.37 | $0.35 | $0.37 | $14.76 | 3,794 |
| 2019-09-18 | $0.37 | $0.39 | $0.35 | $0.37 | $14.72 | 3,895 |
| 2019-09-17 | $0.38 | $0.40 | $0.37 | $0.37 | $14.88 | 3,936 |
| 2019-09-16 | $0.36 | $0.40 | $0.36 | $0.38 | $15.02 | 10,065 |
| 2019-09-13 | $0.36 | $0.38 | $0.36 | $0.37 | $14.61 | 4,869 |
| 2019-09-12 | $0.37 | $0.38 | $0.35 | $0.37 | $14.96 | 3,864 |
| 2019-09-11 | $0.35 | $0.39 | $0.35 | $0.37 | $14.79 | 9,725 |
| 2019-09-10 | $0.36 | $0.38 | $0.34 | $0.37 | $14.60 | 16,514 |
| 2019-09-09 | $0.34 | $0.39 | $0.33 | $0.37 | $14.80 | 16,131 |
| 2019-09-06 | $0.33 | $0.35 | $0.32 | $0.34 | $13.80 | 9,063 |
| 2019-09-05 | $0.35 | $0.35 | $0.33 | $0.34 | $13.40 | 3,472 |
| 2019-09-04 | $0.32 | $0.34 | $0.32 | $0.33 | $13.20 | 5,065 |
| 2019-09-03 | $0.31 | $0.33 | $0.31 | $0.31 | $12.46 | 6,937 |
| 2019-08-30 | $0.31 | $0.33 | $0.30 | $0.32 | $12.80 | 9,836 |
| 2019-08-29 | $0.31 | $0.32 | $0.30 | $0.31 | $12.23 | 2,260 |
| 2019-08-28 | $0.31 | $0.33 | $0.30 | $0.32 | $12.88 | 2,218 |
| 2019-08-27 | $0.30 | $0.31 | $0.30 | $0.31 | $12.33 | 1,829 |
| 2019-08-26 | $0.32 | $0.32 | $0.30 | $0.30 | $11.96 | 1,464 |
| 2019-08-23 | $0.32 | $0.33 | $0.31 | $0.31 | $12.51 | 940 |
| 2019-08-22 | $0.32 | $0.33 | $0.32 | $0.32 | $12.67 | 2,186 |
| 2019-08-21 | $0.32 | $0.34 | $0.31 | $0.33 | $13.19 | 4,517 |
| 2019-08-20 | $0.29 | $0.33 | $0.29 | $0.32 | $12.64 | 7,900 |
| 2019-08-19 | $0.29 | $0.31 | $0.29 | $0.29 | $11.76 | 6,382 |
| 2019-08-16 | $0.29 | $0.30 | $0.27 | $0.28 | $11.24 | 12,976 |
| 2019-08-15 | $0.29 | $0.30 | $0.28 | $0.29 | $11.42 | 2,045 |
| 2019-08-14 | $0.31 | $0.31 | $0.28 | $0.29 | $11.40 | 8,153 |
| 2019-08-13 | $0.31 | $0.31 | $0.30 | $0.31 | $12.22 | 4,257 |
| 2019-08-12 | $0.31 | $0.32 | $0.30 | $0.31 | $12.30 | 3,468 |
| 2019-08-09 | $0.30 | $0.32 | $0.30 | $0.31 | $12.29 | 5,058 |
| 2019-08-08 | $0.28 | $0.31 | $0.28 | $0.30 | $12.12 | 8,735 |
| 2019-08-07 | $0.32 | $0.34 | $0.28 | $0.30 | $12.02 | 27,215 |
| 2019-08-06 | $0.34 | $0.39 | $0.34 | $0.36 | $14.54 | 13,190 |
| 2019-08-05 | $0.36 | $0.36 | $0.32 | $0.34 | $13.52 | 10,576 |
| 2019-08-02 | $0.36 | $0.37 | $0.36 | $0.37 | $14.60 | 4,405 |
| 2019-08-01 | $0.38 | $0.38 | $0.36 | $0.36 | $14.40 | 10,902 |
| 2019-07-31 | $0.39 | $0.40 | $0.36 | $0.37 | $14.80 | 8,615 |
| 2019-07-30 | $0.39 | $0.40 | $0.38 | $0.39 | $15.64 | 1,938 |
| 2019-07-29 | $0.40 | $0.41 | $0.39 | $0.40 | $15.83 | 3,334 |
| 2019-07-26 | $0.41 | $0.41 | $0.40 | $0.40 | $16.10 | 3,480 |
| 2019-07-25 | $0.41 | $0.41 | $0.39 | $0.39 | $15.67 | 9,166 |
| 2019-07-24 | $0.40 | $0.41 | $0.35 | $0.39 | $15.64 | 27,606 |
| 2019-07-23 | $0.42 | $0.42 | $0.38 | $0.40 | $16.00 | 9,285 |
| 2019-07-22 | $0.42 | $0.43 | $0.41 | $0.41 | $16.48 | 3,619 |
| 2019-07-19 | $0.44 | $0.44 | $0.41 | $0.41 | $16.60 | 4,987 |
| 2019-07-18 | $0.44 | $0.44 | $0.43 | $0.43 | $17.26 | 2,820 |
| 2019-07-17 | $0.44 | $0.45 | $0.43 | $0.43 | $17.26 | 3,973 |
| 2019-07-16 | $0.43 | $0.44 | $0.42 | $0.43 | $17.12 | 4,256 |
| 2019-07-15 | $0.46 | $0.47 | $0.42 | $0.43 | $17.24 | 8,104 |
| 2019-07-12 | $0.45 | $0.49 | $0.44 | $0.45 | $18.03 | 17,840 |
| 2019-07-11 | $0.44 | $0.48 | $0.42 | $0.46 | $18.32 | 38,805 |
| 2019-07-10 | $0.42 | $0.44 | $0.41 | $0.44 | $17.40 | 18,954 |
| 2019-07-09 | $0.41 | $0.42 | $0.40 | $0.41 | $16.40 | 12,251 |
| 2019-07-08 | $0.43 | $0.43 | $0.41 | $0.42 | $16.84 | 7,867 |
| 2019-07-05 | $0.43 | $0.44 | $0.41 | $0.42 | $16.84 | 8,564 |
| 2019-07-03 | $0.44 | $0.46 | $0.43 | $0.44 | $17.56 | 13,056 |
| 2019-07-02 | $0.42 | $0.46 | $0.42 | $0.44 | $17.67 | 11,752 |
| 2019-07-01 | $0.44 | $0.44 | $0.41 | $0.42 | $16.81 | 4,688 |
| 2019-06-28 | $0.41 | $0.45 | $0.40 | $0.42 | $16.64 | 37,246 |
| 2019-06-27 | $0.40 | $0.43 | $0.39 | $0.41 | $16.31 | 10,797 |
| 2019-06-26 | $0.42 | $0.43 | $0.40 | $0.41 | $16.24 | 7,899 |
| 2019-06-25 | $0.43 | $0.45 | $0.40 | $0.43 | $17.28 | 13,547 |
| 2019-06-24 | $0.46 | $0.46 | $0.43 | $0.44 | $17.52 | 10,267 |
| 2019-06-21 | $0.45 | $0.47 | $0.42 | $0.44 | $17.40 | 18,894 |
| 2019-06-20 | $0.44 | $0.48 | $0.41 | $0.44 | $17.60 | 24,629 |
| 2019-06-19 | $0.45 | $0.53 | $0.43 | $0.47 | $18.70 | 68,283 |
| 2019-06-18 | $0.43 | $0.46 | $0.42 | $0.45 | $18.04 | 21,542 |
| 2019-06-17 | $0.42 | $0.43 | $0.41 | $0.42 | $16.80 | 3,821 |
| 2019-06-14 | $0.43 | $0.45 | $0.41 | $0.42 | $16.80 | 14,192 |
| 2019-06-13 | $0.40 | $0.44 | $0.39 | $0.42 | $16.84 | 28,571 |
| 2019-06-12 | $0.39 | $0.42 | $0.38 | $0.40 | $15.84 | 11,807 |
| 2019-06-11 | $0.40 | $0.40 | $0.38 | $0.40 | $15.87 | 10,681 |
| 2019-06-10 | $0.41 | $0.43 | $0.39 | $0.40 | $15.82 | 12,637 |
| 2019-06-07 | $0.44 | $0.44 | $0.40 | $0.41 | $16.40 | 14,634 |
| 2019-06-06 | $0.43 | $0.45 | $0.41 | $0.42 | $16.80 | 11,096 |
| 2019-06-05 | $0.45 | $0.49 | $0.42 | $0.43 | $17.20 | 27,244 |
| 2019-06-04 | $0.41 | $0.53 | $0.41 | $0.45 | $18.00 | 108,474 |
| 2019-06-03 | $0.43 | $0.45 | $0.41 | $0.41 | $16.40 | 21,942 |
| 2019-05-31 | $0.44 | $0.44 | $0.41 | $0.42 | $16.80 | 15,796 |
| 2019-05-30 | $0.43 | $0.47 | $0.41 | $0.44 | $17.60 | 55,613 |
| 2019-05-29 | $0.43 | $0.44 | $0.39 | $0.42 | $16.80 | 32,291 |
| 2019-05-28 | $0.39 | $0.49 | $0.39 | $0.43 | $17.18 | 66,187 |
| 2019-05-24 | $0.41 | $0.42 | $0.38 | $0.40 | $15.90 | 28,575 |
| 2019-05-23 | $0.52 | $0.57 | $0.41 | $0.42 | $16.64 | 132,214 |
| 2019-05-22 | $0.42 | $0.71 | $0.42 | $0.62 | $24.94 | 494,538 |
| 2019-05-21 | $0.43 | $0.44 | $0.39 | $0.41 | $16.52 | 9,619 |
| 2019-05-20 | $0.38 | $0.45 | $0.36 | $0.45 | $17.96 | 27,479 |
| 2019-05-17 | $0.36 | $0.39 | $0.35 | $0.38 | $15.04 | 7,673 |
| 2019-05-16 | $0.37 | $0.37 | $0.36 | $0.36 | $14.58 | 4,592 |
| 2019-05-15 | $0.36 | $0.38 | $0.36 | $0.38 | $15.08 | 5,329 |
| 2019-05-14 | $0.37 | $0.39 | $0.35 | $0.37 | $14.68 | 13,329 |
| 2019-05-13 | $0.36 | $0.36 | $0.35 | $0.36 | $14.23 | 4,542 |
| 2019-05-10 | $0.35 | $0.36 | $0.35 | $0.36 | $14.40 | 9,892 |
| 2019-05-09 | $0.37 | $0.39 | $0.36 | $0.37 | $14.61 | 11,842 |
| 2019-05-08 | $0.43 | $0.43 | $0.38 | $0.38 | $15.20 | 13,324 |
| 2019-05-07 | $0.42 | $0.44 | $0.42 | $0.42 | $16.82 | 3,845 |
| 2019-05-06 | $0.42 | $0.44 | $0.41 | $0.42 | $16.98 | 2,704 |
| 2019-05-03 | $0.42 | $0.44 | $0.40 | $0.44 | $17.40 | 11,801 |
| 2019-05-02 | $0.41 | $0.43 | $0.40 | $0.41 | $16.48 | 15,350 |
| 2019-05-01 | $0.41 | $0.42 | $0.39 | $0.40 | $16.00 | 16,602 |
| 2019-04-30 | $0.42 | $0.43 | $0.40 | $0.41 | $16.40 | 6,574 |
| 2019-04-29 | $0.42 | $0.43 | $0.40 | $0.42 | $16.62 | 5,055 |
| 2019-04-26 | $0.42 | $0.44 | $0.37 | $0.42 | $16.80 | 33,479 |
| 2019-04-25 | $0.48 | $0.48 | $0.42 | $0.42 | $16.80 | 14,307 |
| 2019-04-24 | $0.47 | $0.47 | $0.43 | $0.43 | $17.32 | 9,780 |
| 2019-04-23 | $0.44 | $0.45 | $0.41 | $0.43 | $17.21 | 21,168 |
| 2019-04-22 | $0.43 | $0.47 | $0.42 | $0.44 | $17.76 | 35,845 |
| 2019-04-18 | $0.50 | $0.51 | $0.48 | $0.49 | $19.60 | 21,826 |
| 2019-04-17 | $0.52 | $0.52 | $0.50 | $0.51 | $20.22 | 24,728 |
| 2019-04-16 | $0.55 | $0.57 | $0.51 | $0.52 | $20.79 | 64,269 |
| 2019-04-15 | $0.52 | $0.54 | $0.50 | $0.53 | $21.20 | 64,285 |
| 2019-04-12 | $0.53 | $0.53 | $0.49 | $0.52 | $20.60 | 27,885 |
| 2019-04-11 | $0.57 | $0.57 | $0.52 | $0.53 | $21.38 | 32,750 |
| 2019-04-10 | $0.51 | $0.58 | $0.49 | $0.56 | $22.25 | 60,718 |
| 2019-04-09 | $0.52 | $0.53 | $0.50 | $0.52 | $20.76 | 25,879 |
| 2019-04-08 | $0.53 | $0.56 | $0.52 | $0.53 | $21.20 | 27,213 |
| 2019-04-05 | $0.51 | $0.60 | $0.50 | $0.53 | $21.20 | 130,489 |
| 2019-04-04 | $0.52 | $0.53 | $0.48 | $0.51 | $20.40 | 50,027 |
| 2019-04-03 | $0.58 | $0.59 | $0.51 | $0.55 | $21.99 | 97,105 |
| 2019-04-02 | $0.48 | $0.58 | $0.45 | $0.58 | $23.20 | 162,548 |
| 2019-04-01 | $0.51 | $0.51 | $0.46 | $0.48 | $19.38 | 76,676 |
| 2019-03-29 | $0.51 | $0.53 | $0.50 | $0.50 | $20.12 | 90,979 |
| 2019-03-28 | $0.58 | $0.62 | $0.48 | $0.50 | $20.04 | 477,159 |
| 2019-03-27 | $3.80 | $3.81 | $3.36 | $3.48 | $139.20 | 9,012 |
| 2019-03-26 | $3.59 | $3.80 | $3.41 | $3.74 | $149.60 | 6,227 |
| 2019-03-25 | $3.32 | $3.53 | $3.16 | $3.41 | $136.40 | 7,034 |
| 2019-03-22 | $3.18 | $3.63 | $3.11 | $3.32 | $132.80 | 4,255 |
| 2019-03-21 | $3.18 | $3.37 | $3.17 | $3.21 | $128.40 | 2,966 |
| 2019-03-20 | $3.42 | $3.42 | $3.22 | $3.22 | $128.80 | 4,041 |
| 2019-03-19 | $3.63 | $3.73 | $3.35 | $3.43 | $137.20 | 4,691 |
| 2019-03-18 | $3.62 | $3.74 | $3.52 | $3.65 | $146.00 | 5,010 |
| 2019-03-15 | $3.64 | $3.65 | $2.82 | $3.52 | $140.80 | 19,808 |
| 2019-03-14 | $3.52 | $3.80 | $3.31 | $3.66 | $146.40 | 4,047 |
| 2019-03-13 | $3.77 | $3.94 | $3.31 | $3.52 | $140.80 | 9,377 |
| 2019-03-12 | $3.53 | $3.92 | $3.50 | $3.75 | $150.00 | 4,942 |
| 2019-03-11 | $3.77 | $3.82 | $3.54 | $3.60 | $144.00 | 6,464 |
| 2019-03-08 | $3.65 | $3.80 | $3.51 | $3.64 | $145.60 | 7,837 |
| 2019-03-07 | $3.64 | $3.69 | $3.41 | $3.54 | $141.60 | 7,913 |
| 2019-03-06 | $2.95 | $3.71 | $2.95 | $3.62 | $144.80 | 20,680 |
| 2019-03-05 | $2.72 | $3.07 | $2.72 | $2.98 | $119.20 | 10,741 |
| 2019-03-04 | $2.73 | $2.91 | $2.60 | $2.81 | $112.40 | 10,100 |
| 2019-03-01 | $2.91 | $2.92 | $2.62 | $2.71 | $108.40 | 7,244 |
| 2019-02-28 | $2.93 | $2.97 | $2.86 | $2.91 | $116.40 | 3,975 |
| 2019-02-27 | $2.88 | $2.95 | $2.88 | $2.93 | $117.20 | 2,859 |
| 2019-02-26 | $2.90 | $2.97 | $2.84 | $2.92 | $116.80 | 2,059 |
| 2019-02-25 | $3.00 | $3.02 | $2.76 | $2.88 | $115.20 | 5,783 |
| 2019-02-22 | $2.97 | $3.02 | $2.95 | $3.00 | $120.00 | 6,193 |
| 2019-02-21 | $2.93 | $3.00 | $2.91 | $2.97 | $118.80 | 1,156 |
| 2019-02-20 | $2.96 | $3.05 | $2.90 | $2.93 | $117.20 | 2,833 |
| 2019-02-19 | $3.04 | $3.10 | $2.99 | $3.04 | $121.60 | 4,340 |
| 2019-02-15 | $3.00 | $3.05 | $2.96 | $2.99 | $119.60 | 5,363 |
| 2019-02-14 | $2.99 | $3.03 | $2.96 | $2.97 | $118.80 | 2,631 |
| 2019-02-13 | $2.96 | $3.05 | $2.88 | $2.99 | $119.60 | 4,833 |
| 2019-02-12 | $2.95 | $3.09 | $2.86 | $2.92 | $116.80 | 4,202 |
| 2019-02-11 | $2.97 | $3.10 | $2.82 | $2.90 | $116.00 | 11,603 |
| 2019-02-08 | $2.76 | $2.88 | $2.76 | $2.78 | $111.20 | 1,171 |
| 2019-02-07 | $2.75 | $2.80 | $2.70 | $2.76 | $110.40 | 1,138 |
| 2019-02-06 | $2.70 | $2.88 | $2.67 | $2.74 | $109.60 | 8,670 |
| 2019-02-05 | $2.60 | $2.85 | $2.60 | $2.68 | $107.20 | 4,389 |
| 2019-02-04 | $2.60 | $2.89 | $2.55 | $2.59 | $103.60 | 3,062 |
| 2019-02-01 | $2.70 | $2.72 | $2.56 | $2.61 | $104.40 | 1,137 |
| 2019-01-31 | $2.56 | $2.70 | $2.56 | $2.70 | $108.00 | 981 |
| 2019-01-30 | $2.60 | $2.64 | $2.56 | $2.59 | $103.48 | 726 |
| 2019-01-29 | $2.59 | $2.64 | $2.55 | $2.55 | $102.00 | 1,581 |
| 2019-01-28 | $2.63 | $2.67 | $2.55 | $2.59 | $103.60 | 482 |
| 2019-01-25 | $2.49 | $2.75 | $2.49 | $2.75 | $110.00 | 567 |
| 2019-01-24 | $2.65 | $2.79 | $2.43 | $2.48 | $99.20 | 3,476 |
| 2019-01-23 | $2.61 | $2.65 | $2.61 | $2.63 | $105.20 | 951 |
| 2019-01-22 | $2.57 | $2.65 | $2.57 | $2.60 | $104.00 | 675 |
| 2019-01-18 | $2.60 | $2.65 | $2.55 | $2.64 | $105.60 | 435 |
| 2019-01-17 | $2.60 | $2.67 | $2.57 | $2.60 | $104.00 | 5,325 |
| 2019-01-16 | $2.48 | $2.64 | $2.48 | $2.57 | $102.80 | 5,497 |
| 2019-01-15 | $2.50 | $2.50 | $2.44 | $2.47 | $98.80 | 489 |
| 2019-01-14 | $2.49 | $2.49 | $2.45 | $2.46 | $98.40 | 1,298 |
| 2019-01-11 | $2.44 | $2.56 | $2.44 | $2.49 | $99.60 | 641 |
| 2019-01-10 | $2.60 | $2.60 | $2.52 | $2.52 | $100.80 | 401 |
| 2019-01-09 | $2.59 | $2.64 | $2.59 | $2.60 | $104.00 | 9,706 |
| 2019-01-08 | $2.54 | $2.68 | $2.53 | $2.61 | $104.40 | 1,018 |
| 2019-01-07 | $2.48 | $2.64 | $2.45 | $2.45 | $98.00 | 680 |
| 2019-01-04 | $2.48 | $2.48 | $2.40 | $2.48 | $99.13 | 529 |
| 2019-01-03 | $2.55 | $2.55 | $2.41 | $2.41 | $96.40 | 859 |
| 2019-01-02 | $2.24 | $2.69 | $2.24 | $2.46 | $98.40 | 2,417 |
| 2018-12-31 | $2.30 | $2.38 | $2.24 | $2.27 | $90.80 | 1,665 |
| 2018-12-28 | $1.88 | $2.35 | $1.87 | $2.25 | $90.00 | 2,951 |
| 2018-12-27 | $1.85 | $1.89 | $1.85 | $1.85 | $74.00 | 1,366 |
| 2018-12-26 | $1.84 | $1.89 | $1.83 | $1.87 | $74.80 | 1,473 |
| 2018-12-24 | $1.87 | $1.87 | $1.80 | $1.80 | $72.00 | 757 |
| 2018-12-21 | $1.87 | $1.89 | $1.84 | $1.89 | $75.60 | 3,042 |
| 2018-12-20 | $1.86 | $1.88 | $1.81 | $1.86 | $74.40 | 1,663 |
| 2018-12-19 | $1.81 | $1.89 | $1.81 | $1.89 | $75.60 | 1,051 |
| 2018-12-18 | $1.88 | $1.88 | $1.76 | $1.83 | $73.20 | 2,442 |
| 2018-12-17 | $1.85 | $1.90 | $1.81 | $1.86 | $74.40 | 1,824 |
| 2018-12-14 | $1.86 | $1.90 | $1.82 | $1.84 | $73.60 | 1,199 |
| 2018-12-13 | $1.88 | $1.90 | $1.78 | $1.86 | $74.40 | 896 |
| 2018-12-12 | $1.85 | $1.88 | $1.82 | $1.84 | $73.60 | 333 |
| 2018-12-11 | $1.80 | $1.86 | $1.76 | $1.76 | $70.40 | 557 |
| 2018-12-10 | $1.71 | $1.88 | $1.71 | $1.76 | $70.40 | 1,272 |
| 2018-12-07 | $1.69 | $1.78 | $1.69 | $1.75 | $70.00 | 900 |
| 2018-12-06 | $1.71 | $1.76 | $1.68 | $1.68 | $67.20 | 448 |
| 2018-12-04 | $1.72 | $1.78 | $1.72 | $1.77 | $70.80 | 731 |
| 2018-12-03 | $1.70 | $1.72 | $1.70 | $1.70 | $68.00 | 367 |
| 2018-11-30 | $1.74 | $1.74 | $1.66 | $1.66 | $66.40 | 80 |
| 2018-11-29 | $1.74 | $1.79 | $1.69 | $1.74 | $69.60 | 188 |
| 2018-11-28 | $1.78 | $1.80 | $1.73 | $1.73 | $69.20 | 264 |
| 2018-11-27 | $1.77 | $1.80 | $1.73 | $1.77 | $70.71 | 45 |
| 2018-11-26 | $1.72 | $1.80 | $1.72 | $1.78 | $71.20 | 597 |
| 2018-11-23 | $1.80 | $1.80 | $1.72 | $1.72 | $68.80 | 96 |
| 2018-11-21 | $1.76 | $1.80 | $1.66 | $1.80 | $72.00 | 476 |
| 2018-11-20 | $1.63 | $1.77 | $1.63 | $1.77 | $70.80 | 802 |
| 2018-11-19 | $1.66 | $1.69 | $1.63 | $1.65 | $66.00 | 298 |
| 2018-11-16 | $1.66 | $1.67 | $1.61 | $1.62 | $64.80 | 687 |
| 2018-11-15 | $1.55 | $1.67 | $1.55 | $1.66 | $66.40 | 308 |
| 2018-11-14 | $1.68 | $1.72 | $1.55 | $1.55 | $62.00 | 994 |
| 2018-11-13 | $1.79 | $1.79 | $1.65 | $1.65 | $66.00 | 342 |
| 2018-11-12 | $1.71 | $1.77 | $1.65 | $1.75 | $70.00 | 534 |
| 2018-11-09 | $1.76 | $1.79 | $1.70 | $1.73 | $69.20 | 922 |
| 2018-11-08 | $1.79 | $1.80 | $1.74 | $1.74 | $69.60 | 622 |
| 2018-11-07 | $1.73 | $1.75 | $1.66 | $1.66 | $66.21 | 414 |
| 2018-11-06 | $1.70 | $1.74 | $1.67 | $1.74 | $69.60 | 362 |
| 2018-11-05 | $1.67 | $1.75 | $1.67 | $1.70 | $68.00 | 754 |
| 2018-11-02 | $1.61 | $1.73 | $1.61 | $1.66 | $66.40 | 638 |
| 2018-11-01 | $1.62 | $1.70 | $1.62 | $1.70 | $68.00 | 578 |
| 2018-10-31 | $1.70 | $1.75 | $1.60 | $1.60 | $64.00 | 453 |
| 2018-10-30 | $1.75 | $1.79 | $1.60 | $1.70 | $68.00 | 438 |
| 2018-10-29 | $1.63 | $1.71 | $1.60 | $1.71 | $68.40 | 164 |
| 2018-10-26 | $1.76 | $1.85 | $1.60 | $1.60 | $64.00 | 1,269 |
| 2018-10-25 | $2.01 | $2.05 | $1.76 | $1.76 | $70.40 | 658 |
| 2018-10-24 | $1.88 | $2.02 | $1.76 | $2.01 | $80.40 | 1,404 |
| 2018-10-23 | $1.87 | $1.94 | $1.80 | $1.93 | $77.20 | 283 |
| 2018-10-22 | $2.03 | $2.07 | $1.85 | $1.95 | $77.80 | 398 |
| 2018-10-19 | $2.03 | $2.20 | $1.92 | $1.97 | $78.80 | 1,125 |
| 2018-10-18 | $1.76 | $2.05 | $1.76 | $2.00 | $80.00 | 1,102 |
| 2018-10-17 | $1.76 | $1.85 | $1.66 | $1.79 | $71.60 | 1,000 |
| 2018-10-16 | $1.64 | $1.80 | $1.64 | $1.75 | $70.00 | 864 |
| 2018-10-15 | $1.60 | $1.67 | $1.60 | $1.65 | $66.00 | 1,362 |
| 2018-10-12 | $1.59 | $1.61 | $1.53 | $1.58 | $63.20 | 1,608 |
| 2018-10-11 | $1.58 | $1.60 | $1.50 | $1.59 | $63.60 | 1,294 |
| 2018-10-10 | $1.65 | $1.70 | $1.57 | $1.57 | $62.80 | 1,022 |
| 2018-10-09 | $1.54 | $1.74 | $1.53 | $1.68 | $67.20 | 992 |
| 2018-10-08 | $1.60 | $1.65 | $1.53 | $1.53 | $61.20 | 1,739 |
| 2018-10-05 | $1.74 | $1.74 | $1.65 | $1.65 | $66.00 | 978 |
| 2018-10-04 | $1.70 | $1.83 | $1.63 | $1.75 | $70.00 | 1,464 |
| 2018-10-03 | $1.79 | $1.85 | $1.70 | $1.72 | $68.80 | 2,416 |
| 2018-10-02 | $1.86 | $1.86 | $1.70 | $1.79 | $71.60 | 1,743 |
| 2018-10-01 | $1.90 | $1.95 | $1.85 | $1.85 | $74.00 | 1,381 |
| 2018-09-28 | $1.90 | $1.95 | $1.90 | $1.95 | $78.00 | 676 |
| 2018-09-27 | $2.00 | $2.00 | $1.90 | $1.90 | $76.00 | 556 |
| 2018-09-26 | $2.00 | $2.00 | $1.95 | $2.00 | $80.00 | 502 |
| 2018-09-25 | $1.90 | $2.00 | $1.81 | $1.95 | $78.00 | 39,932 |
| 2018-09-24 | $2.00 | $2.05 | $1.85 | $1.85 | $74.00 | 1,900 |
| 2018-09-21 | $2.05 | $2.10 | $1.81 | $2.05 | $82.00 | 2,721 |
| 2018-09-20 | $2.15 | $2.15 | $2.05 | $2.05 | $82.00 | 367 |
| 2018-09-19 | $2.00 | $2.18 | $1.98 | $2.15 | $86.00 | 1,433 |
| 2018-09-18 | $2.11 | $2.15 | $2.00 | $2.05 | $82.00 | 1,616 |
| 2018-09-17 | $2.10 | $2.20 | $2.10 | $2.10 | $84.00 | 763 |
| 2018-09-14 | $2.15 | $2.25 | $2.15 | $2.20 | $88.00 | 269 |
| 2018-09-13 | $2.20 | $2.25 | $2.15 | $2.15 | $86.00 | 135 |
| 2018-09-12 | $2.25 | $2.30 | $2.10 | $2.15 | $86.00 | 6,559 |
| 2018-09-11 | $2.25 | $2.35 | $2.15 | $2.20 | $88.00 | 343 |
| 2018-09-10 | $2.40 | $2.40 | $2.25 | $2.25 | $90.00 | 894 |
| 2018-09-07 | $2.30 | $2.40 | $2.30 | $2.40 | $96.00 | 257 |
| 2018-09-06 | $2.23 | $2.35 | $2.16 | $2.33 | $93.00 | 478 |
| 2018-09-05 | $2.10 | $2.25 | $2.10 | $2.25 | $90.00 | 718 |
| 2018-09-04 | $2.40 | $2.40 | $2.10 | $2.15 | $86.00 | 1,282 |
| 2018-08-31 | $2.35 | $2.40 | $2.35 | $2.35 | $94.00 | 249 |
| 2018-08-30 | $2.40 | $2.40 | $2.35 | $2.35 | $94.00 | 187 |
| 2018-08-29 | $2.43 | $2.45 | $2.41 | $2.45 | $98.00 | 683 |
| 2018-08-28 | $2.40 | $2.50 | $2.40 | $2.45 | $98.00 | 630 |
| 2018-08-27 | $2.35 | $2.45 | $2.35 | $2.40 | $96.00 | 500 |
| 2018-08-24 | $2.35 | $2.40 | $2.35 | $2.40 | $96.00 | 144 |
| 2018-08-23 | $2.35 | $2.40 | $2.30 | $2.40 | $96.00 | 175 |
| 2018-08-22 | $2.35 | $2.45 | $2.31 | $2.40 | $96.00 | 201 |
| 2018-08-21 | $2.30 | $2.40 | $2.26 | $2.35 | $94.00 | 328 |
| 2018-08-20 | $2.35 | $2.35 | $2.15 | $2.25 | $90.00 | 1,104 |
| 2018-08-17 | $2.35 | $2.45 | $2.35 | $2.40 | $96.00 | 1,154 |
| 2018-08-16 | $2.21 | $2.40 | $2.21 | $2.33 | $93.00 | 976 |
| 2018-08-15 | $2.35 | $2.35 | $2.24 | $2.25 | $90.00 | 556 |
| 2018-08-14 | $2.25 | $2.39 | $2.25 | $2.33 | $93.00 | 85 |
| 2018-08-13 | $2.30 | $2.34 | $2.25 | $2.30 | $92.00 | 507 |
| 2018-08-10 | $2.30 | $2.30 | $2.29 | $2.30 | $92.00 | 76 |
| 2018-08-09 | $2.30 | $2.30 | $2.25 | $2.30 | $92.00 | 219 |
| 2018-08-08 | $2.30 | $2.45 | $2.20 | $2.20 | $88.00 | 674 |
| 2018-08-07 | $2.35 | $2.36 | $2.21 | $2.25 | $90.00 | 664 |
| 2018-08-06 | $2.15 | $2.25 | $2.15 | $2.25 | $89.80 | 48 |
| 2018-08-03 | $2.15 | $2.30 | $2.15 | $2.15 | $86.00 | 1,089 |
| 2018-08-02 | $2.10 | $2.15 | $2.10 | $2.15 | $86.00 | 284 |
| 2018-08-01 | $2.20 | $2.20 | $2.00 | $2.13 | $85.00 | 322 |
| 2018-07-31 | $2.20 | $2.25 | $2.15 | $2.15 | $86.00 | 195 |
| 2018-07-30 | $2.20 | $2.25 | $2.15 | $2.20 | $88.00 | 137 |
| 2018-07-27 | $2.40 | $2.40 | $2.20 | $2.20 | $88.00 | 1,518 |
| 2018-07-26 | $2.40 | $2.45 | $2.35 | $2.40 | $96.00 | 502 |
| 2018-07-25 | $2.38 | $2.40 | $2.35 | $2.40 | $96.00 | 214 |
| 2018-07-24 | $2.40 | $2.40 | $2.35 | $2.35 | $94.00 | 162 |
| 2018-07-23 | $2.45 | $2.45 | $2.35 | $2.35 | $94.00 | 310 |
| 2018-07-20 | $2.40 | $2.45 | $2.40 | $2.45 | $98.00 | 146 |
| 2018-07-19 | $2.50 | $2.50 | $2.40 | $2.40 | $96.00 | 279 |
| 2018-07-18 | $2.42 | $2.50 | $2.42 | $2.50 | $100.00 | 275 |
| 2018-07-17 | $2.35 | $2.50 | $2.35 | $2.45 | $98.00 | 526 |
| 2018-07-16 | $2.70 | $2.70 | $2.35 | $2.40 | $96.00 | 3,399 |
| 2018-07-13 | $2.69 | $2.70 | $2.65 | $2.70 | $108.00 | 548 |
| 2018-07-12 | $2.70 | $2.70 | $2.60 | $2.60 | $104.00 | 59 |
| 2018-07-11 | $2.65 | $2.70 | $2.61 | $2.70 | $108.00 | 382 |
| 2018-07-10 | $2.65 | $2.70 | $2.60 | $2.60 | $104.00 | 158 |
| 2018-07-09 | $2.60 | $2.70 | $2.60 | $2.65 | $106.00 | 230 |
| 2018-07-06 | $2.80 | $2.80 | $2.65 | $2.65 | $106.00 | 506 |
| 2018-07-05 | $2.55 | $2.80 | $2.55 | $2.80 | $112.00 | 527 |
| 2018-07-03 | $2.55 | $2.60 | $2.50 | $2.55 | $102.00 | 148 |
| 2018-07-02 | $2.39 | $2.55 | $2.39 | $2.55 | $102.00 | 192 |
| 2018-06-29 | $2.55 | $2.55 | $2.43 | $2.45 | $98.00 | 273 |
| 2018-06-28 | $2.40 | $2.55 | $2.35 | $2.55 | $102.00 | 591 |
| 2018-06-27 | $2.65 | $2.65 | $2.45 | $2.45 | $98.00 | 843 |
| 2018-06-26 | $2.65 | $2.75 | $2.55 | $2.55 | $102.00 | 924 |
| 2018-06-25 | $2.70 | $2.75 | $2.65 | $2.65 | $106.00 | 861 |
| 2018-06-22 | $2.60 | $2.75 | $2.55 | $2.75 | $110.00 | 1,651 |
| 2018-06-21 | $2.61 | $2.70 | $2.60 | $2.60 | $104.00 | 438 |
| 2018-06-20 | $2.55 | $2.70 | $2.55 | $2.70 | $108.00 | 605 |
| 2018-06-19 | $2.60 | $2.70 | $2.56 | $2.60 | $104.00 | 1,114 |
| 2018-06-18 | $2.65 | $2.70 | $2.63 | $2.70 | $108.00 | 545 |
| 2018-06-15 | $2.70 | $2.70 | $2.45 | $2.65 | $106.00 | 2,243 |
| 2018-06-14 | $2.70 | $2.75 | $2.60 | $2.70 | $108.00 | 381 |
| 2018-06-13 | $2.70 | $2.80 | $2.51 | $2.70 | $108.00 | 1,719 |
| 2018-06-12 | $2.55 | $2.90 | $2.51 | $2.75 | $110.00 | 2,401 |
| 2018-06-11 | $2.55 | $2.59 | $2.50 | $2.55 | $102.00 | 1,269 |
| 2018-06-08 | $2.25 | $2.55 | $2.25 | $2.50 | $100.00 | 2,302 |
| 2018-06-07 | $2.15 | $2.25 | $2.15 | $2.25 | $90.00 | 561 |
| 2018-06-06 | $2.20 | $2.20 | $2.15 | $2.15 | $86.00 | 147 |
| 2018-06-05 | $2.15 | $2.20 | $2.15 | $2.20 | $88.00 | 62 |
| 2018-06-04 | $2.30 | $2.34 | $2.15 | $2.15 | $86.00 | 180 |
| 2018-06-01 | $2.24 | $2.30 | $2.15 | $2.30 | $92.00 | 490 |
| 2018-05-31 | $2.20 | $2.28 | $2.15 | $2.15 | $86.00 | 220 |
| 2018-05-30 | $2.05 | $2.34 | $2.05 | $2.20 | $88.00 | 682 |
| 2018-05-29 | $2.10 | $2.10 | $2.06 | $2.10 | $84.00 | 765 |
| 2018-05-25 | $2.10 | $2.13 | $2.00 | $2.05 | $82.00 | 284 |
| 2018-05-24 | $2.05 | $2.10 | $2.05 | $2.10 | $84.00 | 125 |
| 2018-05-23 | $2.05 | $2.15 | $2.01 | $2.05 | $82.00 | 391 |
| 2018-05-22 | $2.11 | $2.20 | $2.10 | $2.10 | $84.00 | 459 |
| 2018-05-21 | $2.15 | $2.15 | $2.05 | $2.15 | $86.00 | 294 |
| 2018-05-18 | $2.10 | $2.10 | $2.05 | $2.10 | $84.00 | 416 |
| 2018-05-17 | $2.10 | $2.10 | $2.00 | $2.00 | $80.00 | 1,122 |
| 2018-05-16 | $2.10 | $2.10 | $2.00 | $2.05 | $82.00 | 1,218 |
| 2018-05-15 | $2.18 | $2.21 | $2.10 | $2.10 | $84.00 | 545 |
| 2018-05-14 | $2.15 | $2.26 | $2.10 | $2.20 | $88.00 | 1,914 |
| 2018-05-11 | $2.10 | $2.20 | $2.10 | $2.10 | $84.00 | 723 |
| 2018-05-10 | $2.15 | $2.25 | $2.10 | $2.10 | $84.00 | 1,149 |
| 2018-05-09 | $2.15 | $2.15 | $2.10 | $2.10 | $84.00 | 164 |
| 2018-05-08 | $2.10 | $2.18 | $2.10 | $2.15 | $86.00 | 285 |
| 2018-05-07 | $2.15 | $2.15 | $2.10 | $2.10 | $84.00 | 162 |
| 2018-05-04 | $2.20 | $2.20 | $2.10 | $2.13 | $85.00 | 224 |
| 2018-05-03 | $2.15 | $2.20 | $2.15 | $2.20 | $88.00 | 346 |
| 2018-05-02 | $2.16 | $2.16 | $2.10 | $2.15 | $86.00 | 912 |
| 2018-05-01 | $2.15 | $2.21 | $2.14 | $2.20 | $88.00 | 344 |
| 2018-04-30 | $2.15 | $2.20 | $2.11 | $2.15 | $86.00 | 1,525 |
| 2018-04-27 | $2.20 | $2.30 | $2.15 | $2.15 | $86.00 | 793 |
| 2018-04-26 | $2.15 | $2.20 | $2.13 | $2.20 | $88.00 | 305 |
| 2018-04-25 | $2.15 | $2.20 | $2.15 | $2.17 | $86.72 | 411 |
| 2018-04-24 | $2.35 | $2.35 | $2.15 | $2.20 | $88.00 | 483 |
| 2018-04-23 | $2.30 | $2.30 | $2.20 | $2.30 | $92.00 | 319 |
| 2018-04-20 | $2.40 | $2.45 | $2.25 | $2.25 | $90.00 | 2,673 |
| 2018-04-19 | $2.35 | $2.45 | $2.35 | $2.45 | $98.00 | 994 |
| 2018-04-18 | $2.50 | $2.55 | $2.35 | $2.35 | $94.00 | 1,720 |
| 2018-04-17 | $2.35 | $2.50 | $2.35 | $2.45 | $98.00 | 444 |
| 2018-04-16 | $2.50 | $2.55 | $2.35 | $2.35 | $94.00 | 646 |
| 2018-04-13 | $2.54 | $2.54 | $2.45 | $2.45 | $98.00 | 617 |
| 2018-04-12 | $2.50 | $2.55 | $2.45 | $2.45 | $98.00 | 641 |
| 2018-04-11 | $2.40 | $2.55 | $2.40 | $2.50 | $100.00 | 819 |
| 2018-04-10 | $2.35 | $2.55 | $2.35 | $2.45 | $98.00 | 700 |
| 2018-04-09 | $2.50 | $2.50 | $2.40 | $2.40 | $96.00 | 657 |
| 2018-04-06 | $2.52 | $2.55 | $2.45 | $2.45 | $98.00 | 627 |
| 2018-04-05 | $2.55 | $2.55 | $2.46 | $2.50 | $100.00 | 516 |
| 2018-04-04 | $2.45 | $2.50 | $2.45 | $2.50 | $100.00 | 319 |
| 2018-04-03 | $2.40 | $2.55 | $2.36 | $2.45 | $98.00 | 314 |
| 2018-04-02 | $2.45 | $2.60 | $2.40 | $2.45 | $98.00 | 547 |
| 2018-03-29 | $2.55 | $2.64 | $2.50 | $2.50 | $100.00 | 862 |
| 2018-03-28 | $2.60 | $2.64 | $2.50 | $2.55 | $102.00 | 385 |
| 2018-03-27 | $2.55 | $2.65 | $2.53 | $2.55 | $102.00 | 488 |
| 2018-03-26 | $2.45 | $2.60 | $2.40 | $2.40 | $96.00 | 1,236 |
| 2018-03-23 | $2.75 | $2.85 | $2.55 | $2.60 | $104.00 | 1,294 |
| 2018-03-22 | $2.65 | $2.85 | $2.65 | $2.80 | $112.00 | 1,654 |
| 2018-03-21 | $2.45 | $2.80 | $2.45 | $2.70 | $108.00 | 3,111 |
| 2018-03-20 | $2.40 | $2.62 | $2.40 | $2.50 | $100.00 | 2,403 |
| 2018-03-19 | $2.45 | $2.45 | $2.35 | $2.40 | $96.00 | 1,151 |
| 2018-03-16 | $2.15 | $2.45 | $2.15 | $2.45 | $98.00 | 2,271 |
| 2018-03-15 | $2.35 | $2.40 | $2.10 | $2.15 | $86.00 | 1,288 |
| 2018-03-14 | $2.40 | $2.40 | $2.25 | $2.30 | $92.00 | 660 |
| 2018-03-13 | $2.30 | $2.40 | $2.30 | $2.40 | $96.00 | 693 |
| 2018-03-12 | $2.30 | $2.40 | $2.10 | $2.25 | $90.00 | 1,233 |
| 2018-03-09 | $2.45 | $2.50 | $2.30 | $2.30 | $92.00 | 872 |
| 2018-03-08 | $2.35 | $2.45 | $2.30 | $2.45 | $98.00 | 730 |
| 2018-03-07 | $2.15 | $2.35 | $2.15 | $2.30 | $92.00 | 1,167 |
| 2018-03-06 | $2.18 | $2.30 | $2.18 | $2.20 | $88.00 | 1,151 |
| 2018-03-05 | $2.10 | $2.25 | $2.10 | $2.10 | $84.00 | 516 |
| 2018-03-02 | $2.20 | $2.23 | $2.10 | $2.20 | $88.00 | 756 |
| 2018-03-01 | $2.30 | $2.30 | $2.16 | $2.30 | $92.00 | 287 |
| 2018-02-28 | $2.20 | $2.30 | $2.20 | $2.25 | $90.00 | 304 |
| 2018-02-27 | $2.15 | $2.30 | $2.15 | $2.20 | $88.00 | 314 |
| 2018-02-26 | $2.30 | $2.30 | $2.15 | $2.15 | $86.00 | 409 |
| 2018-02-23 | $2.35 | $2.45 | $2.20 | $2.20 | $88.00 | 550 |
| 2018-02-22 | $2.30 | $2.50 | $2.30 | $2.30 | $92.00 | 1,552 |
| 2018-02-21 | $2.11 | $2.30 | $2.11 | $2.30 | $92.00 | 386 |
| 2018-02-20 | $2.10 | $2.30 | $2.10 | $2.15 | $86.00 | 665 |
| 2018-02-16 | $2.14 | $2.15 | $2.10 | $2.10 | $84.00 | 143 |
| 2018-02-15 | $2.20 | $2.25 | $2.10 | $2.13 | $85.00 | 527 |
| 2018-02-14 | $2.20 | $2.24 | $2.10 | $2.10 | $84.00 | 697 |
| 2018-02-13 | $2.25 | $2.40 | $2.25 | $2.25 | $90.00 | 170 |
| 2018-02-12 | $2.25 | $2.35 | $2.11 | $2.25 | $90.00 | 385 |
| 2018-02-09 | $2.23 | $2.30 | $1.95 | $2.25 | $89.80 | 971 |
| 2018-02-08 | $2.30 | $2.35 | $2.15 | $2.15 | $86.00 | 188 |
| 2018-02-07 | $2.12 | $2.50 | $2.12 | $2.40 | $96.00 | 1,770 |
| 2018-02-06 | $2.00 | $2.20 | $1.86 | $2.20 | $88.00 | 1,241 |
| 2018-02-05 | $2.25 | $2.25 | $2.10 | $2.10 | $84.00 | 729 |
| 2018-02-02 | $2.25 | $2.30 | $2.15 | $2.25 | $90.00 | 365 |
| 2018-02-01 | $2.30 | $2.31 | $2.20 | $2.30 | $92.00 | 808 |
| 2018-01-31 | $2.50 | $2.54 | $2.20 | $2.25 | $90.00 | 1,126 |
| 2018-01-30 | $2.40 | $2.61 | $2.21 | $2.45 | $98.00 | 3,403 |
| 2018-01-29 | $2.20 | $2.45 | $2.18 | $2.45 | $98.00 | 1,939 |
| 2018-01-26 | $2.15 | $2.20 | $2.06 | $2.20 | $88.00 | 446 |
| 2018-01-25 | $2.10 | $2.20 | $2.05 | $2.10 | $84.00 | 824 |
| 2018-01-24 | $2.05 | $2.20 | $2.00 | $2.15 | $86.00 | 962 |
| 2018-01-23 | $2.45 | $2.50 | $2.00 | $2.05 | $82.00 | 4,629 |
| 2018-01-22 | $2.55 | $2.55 | $2.45 | $2.48 | $99.00 | 668 |
| 2018-01-19 | $2.50 | $2.55 | $2.30 | $2.45 | $98.00 | 2,639 |
| 2018-01-18 | $2.85 | $2.85 | $2.36 | $2.45 | $98.00 | 3,857 |
| 2018-01-17 | $2.30 | $2.85 | $2.30 | $2.85 | $114.00 | 10,420 |
| 2018-01-16 | $2.50 | $2.55 | $2.21 | $2.35 | $94.00 | 3,383 |
| 2018-01-12 | $2.50 | $2.65 | $2.31 | $2.50 | $100.00 | 6,030 |
| 2018-01-11 | $1.90 | $2.55 | $1.90 | $2.40 | $96.00 | 12,388 |
| 2018-01-10 | $1.90 | $1.90 | $1.85 | $1.90 | $76.00 | 938 |
| 2018-01-09 | $1.90 | $1.90 | $1.86 | $1.90 | $76.00 | 132 |
| 2018-01-08 | $1.90 | $1.90 | $1.85 | $1.85 | $74.00 | 454 |
| 2018-01-05 | $1.85 | $1.90 | $1.85 | $1.90 | $76.00 | 1,079 |
| 2018-01-04 | $1.85 | $1.90 | $1.85 | $1.85 | $74.00 | 602 |
| 2018-01-03 | $1.90 | $1.90 | $1.85 | $1.85 | $74.00 | 447 |
| 2018-01-02 | $1.90 | $1.90 | $1.86 | $1.90 | $76.00 | 506 |
| 2017-12-29 | $1.85 | $1.90 | $1.80 | $1.90 | $76.00 | 1,744 |
| 2017-12-28 | $1.80 | $1.90 | $1.80 | $1.90 | $76.00 | 1,880 |
| 2017-12-27 | $1.90 | $1.90 | $1.81 | $1.85 | $74.00 | 679 |
| 2017-12-26 | $1.90 | $1.90 | $1.85 | $1.85 | $74.00 | 1,633 |
| 2017-12-22 | $1.87 | $1.90 | $1.86 | $1.90 | $76.00 | 690 |
| 2017-12-21 | $1.85 | $1.90 | $1.85 | $1.85 | $74.00 | 662 |
| 2017-12-20 | $1.85 | $1.90 | $1.80 | $1.90 | $76.00 | 995 |
| 2017-12-19 | $1.85 | $1.90 | $1.80 | $1.85 | $74.00 | 769 |
| 2017-12-18 | $1.85 | $1.90 | $1.82 | $1.90 | $76.00 | 1,781 |
| 2017-12-15 | $1.85 | $1.90 | $1.85 | $1.85 | $74.00 | 1,364 |
| 2017-12-14 | $1.90 | $1.95 | $1.85 | $1.85 | $74.00 | 1,056 |
| 2017-12-13 | $1.86 | $1.90 | $1.85 | $1.88 | $75.00 | 900 |
| 2017-12-12 | $1.85 | $1.95 | $1.85 | $1.85 | $74.00 | 864 |
| 2017-12-11 | $1.90 | $1.95 | $1.83 | $1.85 | $74.00 | 1,698 |
| 2017-12-08 | $1.85 | $1.90 | $1.80 | $1.90 | $76.00 | 827 |
| 2017-12-07 | $1.85 | $1.85 | $1.80 | $1.85 | $74.00 | 233 |
| 2017-12-06 | $1.85 | $1.90 | $1.80 | $1.85 | $74.00 | 620 |
| 2017-12-05 | $1.90 | $1.90 | $1.83 | $1.90 | $76.00 | 517 |
| 2017-12-04 | $1.90 | $1.90 | $1.83 | $1.90 | $76.00 | 911 |
| 2017-12-01 | $1.80 | $1.90 | $1.80 | $1.90 | $76.00 | 1,314 |
| 2017-11-30 | $1.95 | $1.95 | $1.75 | $1.75 | $70.00 | 1,684 |
| 2017-11-29 | $1.85 | $1.95 | $1.84 | $1.90 | $76.00 | 540 |
| 2017-11-28 | $1.90 | $1.95 | $1.86 | $1.88 | $75.00 | 662 |
| 2017-11-27 | $1.90 | $1.95 | $1.88 | $1.90 | $76.00 | 329 |
| 2017-11-24 | $1.85 | $1.95 | $1.84 | $1.95 | $78.00 | 692 |
| 2017-11-22 | $1.80 | $1.85 | $1.75 | $1.85 | $74.00 | 1,229 |
| 2017-11-21 | $1.85 | $1.85 | $1.80 | $1.85 | $74.00 | 350 |
| 2017-11-20 | $1.90 | $1.90 | $1.75 | $1.80 | $72.00 | 1,401 |
| 2017-11-17 | $1.85 | $1.90 | $1.85 | $1.90 | $76.00 | 873 |
| 2017-11-16 | $1.73 | $1.85 | $1.70 | $1.80 | $72.00 | 651 |
| 2017-11-15 | $1.65 | $1.75 | $1.65 | $1.70 | $68.00 | 302 |
| 2017-11-14 | $1.80 | $1.85 | $1.60 | $1.70 | $68.00 | 1,888 |
| 2017-11-13 | $1.85 | $1.95 | $1.83 | $1.85 | $74.00 | 968 |
| 2017-11-10 | $1.90 | $1.95 | $1.85 | $1.85 | $74.00 | 815 |
| 2017-11-09 | $1.85 | $1.90 | $1.70 | $1.80 | $72.00 | 901 |
| 2017-11-08 | $2.05 | $2.05 | $1.85 | $1.85 | $74.00 | 871 |
| 2017-11-07 | $1.85 | $2.10 | $1.80 | $2.10 | $84.00 | 1,717 |
| 2017-11-06 | $1.85 | $2.10 | $1.85 | $2.00 | $80.00 | 874 |
| 2017-11-03 | $1.75 | $2.00 | $1.75 | $2.00 | $80.00 | 755 |
| 2017-11-02 | $1.85 | $1.90 | $1.70 | $1.80 | $72.00 | 631 |
| 2017-11-01 | $1.76 | $1.90 | $1.60 | $1.90 | $76.00 | 2,576 |
| 2017-10-31 | $1.75 | $1.85 | $1.71 | $1.80 | $72.00 | 510 |
| 2017-10-30 | $1.95 | $2.00 | $1.65 | $1.75 | $70.00 | 5,753 |
| 2017-10-27 | $2.05 | $2.10 | $2.00 | $2.00 | $80.00 | 358 |
| 2017-10-26 | $2.10 | $2.20 | $2.05 | $2.15 | $86.00 | 623 |
| 2017-10-25 | $2.20 | $2.20 | $2.10 | $2.10 | $84.00 | 574 |
| 2017-10-24 | $2.28 | $2.30 | $2.20 | $2.23 | $89.00 | 707 |
| 2017-10-23 | $2.25 | $2.30 | $2.20 | $2.25 | $90.00 | 597 |
| 2017-10-20 | $2.30 | $2.30 | $2.21 | $2.25 | $90.00 | 859 |
| 2017-10-19 | $2.25 | $2.30 | $2.10 | $2.30 | $92.00 | 1,052 |
| 2017-10-18 | $2.30 | $2.30 | $2.20 | $2.25 | $90.00 | 531 |
| 2017-10-17 | $2.30 | $2.40 | $2.30 | $2.30 | $92.00 | 597 |
| 2017-10-16 | $2.30 | $2.40 | $2.20 | $2.35 | $94.00 | 2,401 |
| 2017-10-13 | $2.20 | $2.30 | $2.20 | $2.25 | $90.00 | 676 |
| 2017-10-12 | $2.25 | $2.40 | $2.15 | $2.20 | $88.00 | 946 |
| 2017-10-11 | $2.30 | $2.31 | $1.95 | $2.27 | $90.99 | 2,881 |
| 2017-10-10 | $2.35 | $2.46 | $2.25 | $2.33 | $93.00 | 1,496 |
| 2017-10-09 | $2.70 | $2.70 | $2.20 | $2.35 | $94.00 | 3,272 |
| 2017-10-06 | $2.70 | $2.70 | $2.10 | $2.65 | $106.00 | 6,460 |
| 2017-10-05 | $2.70 | $2.70 | $2.55 | $2.65 | $106.00 | 4,362 |
| 2017-10-04 | $2.50 | $2.75 | $2.45 | $2.65 | $106.00 | 12,555 |
| 2017-10-03 | $2.25 | $2.50 | $2.20 | $2.40 | $96.00 | 7,267 |
| 2017-10-02 | $2.05 | $2.20 | $2.00 | $2.20 | $88.00 | 4,152 |
| 2017-09-29 | $2.20 | $2.20 | $1.90 | $2.00 | $80.00 | 3,053 |
| 2017-09-28 | $1.90 | $2.20 | $1.90 | $2.15 | $86.00 | 8,160 |
| 2017-09-27 | $1.70 | $2.00 | $1.70 | $1.90 | $76.00 | 4,113 |
| 2017-09-26 | $1.65 | $1.80 | $1.61 | $1.70 | $68.00 | 4,402 |
| 2017-09-25 | $1.75 | $1.75 | $1.60 | $1.65 | $66.00 | 1,292 |
| 2017-09-22 | $1.65 | $1.75 | $1.61 | $1.75 | $70.00 | 2,806 |
| 2017-09-21 | $1.55 | $1.65 | $1.51 | $1.65 | $66.00 | 1,152 |
| 2017-09-20 | $1.45 | $1.55 | $1.45 | $1.50 | $60.00 | 1,920 |
| 2017-09-19 | $1.70 | $1.70 | $1.50 | $1.60 | $64.00 | 1,472 |
| 2017-09-18 | $1.75 | $1.75 | $1.50 | $1.70 | $68.00 | 4,738 |
| 2017-09-15 | $1.45 | $1.70 | $1.45 | $1.70 | $68.00 | 4,943 |
| 2017-09-14 | $1.43 | $1.50 | $1.41 | $1.50 | $60.00 | 1,085 |
| 2017-09-13 | $1.35 | $1.45 | $1.35 | $1.45 | $58.00 | 5,209 |
| 2017-09-12 | $1.35 | $1.40 | $1.35 | $1.35 | $54.00 | 605 |
| 2017-09-11 | $1.40 | $1.40 | $1.35 | $1.35 | $54.00 | 993 |
| 2017-09-08 | $1.40 | $1.40 | $1.30 | $1.33 | $53.00 | 1,019 |
| 2017-09-07 | $1.35 | $1.40 | $1.35 | $1.35 | $54.00 | 359 |
| 2017-09-06 | $1.35 | $1.40 | $1.35 | $1.35 | $54.00 | 503 |
| 2017-09-05 | $1.35 | $1.38 | $1.30 | $1.35 | $54.00 | 384 |
| 2017-09-01 | $1.35 | $1.40 | $1.30 | $1.35 | $54.00 | 347 |
| 2017-08-31 | $1.38 | $1.40 | $1.30 | $1.30 | $52.00 | 616 |
| 2017-08-30 | $1.35 | $1.40 | $1.30 | $1.38 | $55.00 | 671 |
| 2017-08-29 | $1.30 | $1.35 | $1.30 | $1.33 | $53.00 | 140 |
| 2017-08-28 | $1.35 | $1.38 | $1.30 | $1.30 | $52.00 | 486 |
| 2017-08-25 | $1.35 | $1.35 | $1.30 | $1.35 | $54.00 | 478 |
| 2017-08-24 | $1.30 | $1.40 | $1.30 | $1.30 | $52.00 | 1,089 |
| 2017-08-23 | $1.35 | $1.40 | $1.30 | $1.30 | $52.00 | 483 |
| 2017-08-22 | $1.35 | $1.40 | $1.31 | $1.35 | $54.00 | 389 |
| 2017-08-21 | $1.40 | $1.40 | $1.30 | $1.30 | $52.00 | 1,246 |
| 2017-08-18 | $1.30 | $1.35 | $1.30 | $1.35 | $54.00 | 413 |
| 2017-08-17 | $1.33 | $1.35 | $1.30 | $1.30 | $52.00 | 315 |
| 2017-08-16 | $1.35 | $1.35 | $1.30 | $1.35 | $54.00 | 156 |
| 2017-08-15 | $1.30 | $1.35 | $1.30 | $1.30 | $52.00 | 1,353 |
| 2017-08-14 | $1.35 | $1.35 | $1.30 | $1.35 | $54.00 | 1,736 |
| 2017-08-11 | $1.30 | $1.40 | $1.30 | $1.30 | $52.00 | 1,225 |
| 2017-08-10 | $1.30 | $1.40 | $1.30 | $1.35 | $54.00 | 693 |
| 2017-08-09 | $1.31 | $1.35 | $1.30 | $1.30 | $52.00 | 671 |
| 2017-08-08 | $1.35 | $1.35 | $1.30 | $1.30 | $52.00 | 1,313 |
| 2017-08-07 | $1.30 | $1.35 | $1.30 | $1.35 | $54.00 | 917 |
| 2017-08-04 | $1.30 | $1.35 | $1.25 | $1.25 | $50.00 | 1,515 |
| 2017-08-03 | $1.35 | $1.40 | $1.30 | $1.30 | $52.00 | 799 |
| 2017-08-02 | $1.40 | $1.40 | $1.30 | $1.30 | $52.00 | 2,092 |
| 2017-08-01 | $1.35 | $1.40 | $1.35 | $1.38 | $55.00 | 300 |
| 2017-07-31 | $1.30 | $1.38 | $1.30 | $1.35 | $54.00 | 866 |
| 2017-07-28 | $1.30 | $1.35 | $1.30 | $1.30 | $52.00 | 605 |
| 2017-07-27 | $1.40 | $1.40 | $1.30 | $1.30 | $52.00 | 1,275 |
| 2017-07-26 | $1.40 | $1.40 | $1.35 | $1.35 | $54.00 | 279 |
| 2017-07-25 | $1.40 | $1.40 | $1.35 | $1.35 | $54.00 | 822 |
| 2017-07-24 | $1.35 | $1.40 | $1.35 | $1.40 | $56.00 | 743 |
| 2017-07-21 | $1.35 | $1.40 | $1.35 | $1.35 | $54.00 | 136 |
| 2017-07-20 | $1.35 | $1.40 | $1.30 | $1.38 | $55.00 | 372 |
| 2017-07-19 | $1.35 | $1.40 | $1.35 | $1.40 | $56.00 | 322 |
| 2017-07-18 | $1.35 | $1.40 | $1.30 | $1.35 | $54.00 | 2,245 |
| 2017-07-17 | $1.45 | $1.45 | $1.35 | $1.38 | $55.00 | 977 |
| 2017-07-14 | $1.41 | $1.45 | $1.40 | $1.40 | $56.00 | 712 |
| 2017-07-13 | $1.40 | $1.45 | $1.40 | $1.45 | $58.00 | 390 |
| 2017-07-12 | $1.40 | $1.45 | $1.40 | $1.40 | $56.00 | 1,230 |
| 2017-07-11 | $1.40 | $1.45 | $1.35 | $1.40 | $56.00 | 1,060 |
| 2017-07-10 | $1.55 | $1.55 | $1.40 | $1.40 | $56.00 | 2,442 |
| 2017-07-07 | $1.55 | $1.55 | $1.50 | $1.55 | $62.00 | 3,208 |
| 2017-07-06 | $1.55 | $1.55 | $1.50 | $1.50 | $60.00 | 1,378 |
| 2017-07-05 | $1.60 | $1.60 | $1.50 | $1.50 | $60.00 | 5,334 |
| 2017-07-03 | $1.60 | $1.60 | $1.50 | $1.53 | $61.00 | 1,246 |
| 2017-06-30 | $1.55 | $1.55 | $1.40 | $1.53 | $61.00 | 5,727 |
| 2017-06-29 | $1.45 | $1.55 | $1.35 | $1.48 | $59.00 | 6,278 |
| 2017-06-28 | $1.45 | $1.45 | $1.35 | $1.40 | $56.00 | 1,741 |
| 2017-06-27 | $1.40 | $1.40 | $1.35 | $1.35 | $54.00 | 947 |
| 2017-06-26 | $1.35 | $1.40 | $1.30 | $1.35 | $54.00 | 1,478 |
| 2017-06-23 | $1.45 | $1.45 | $1.35 | $1.40 | $56.00 | 2,770 |
| 2017-06-22 | $1.25 | $1.50 | $1.20 | $1.45 | $58.00 | 14,936 |
| 2017-06-21 | $1.30 | $1.30 | $1.25 | $1.30 | $52.00 | 589 |
| 2017-06-20 | $1.25 | $1.30 | $1.23 | $1.30 | $52.00 | 860 |
| 2017-06-19 | $1.25 | $1.25 | $1.20 | $1.20 | $48.00 | 654 |
| 2017-06-16 | $1.25 | $1.25 | $1.20 | $1.20 | $48.00 | 845 |
| 2017-06-15 | $1.30 | $1.30 | $1.20 | $1.20 | $48.00 | 1,048 |
| 2017-06-14 | $1.30 | $1.30 | $1.20 | $1.20 | $48.00 | 2,052 |
| 2017-06-13 | $1.25 | $1.30 | $1.20 | $1.20 | $48.00 | 994 |
| 2017-06-12 | $1.25 | $1.25 | $1.20 | $1.20 | $48.00 | 364 |
| 2017-06-09 | $1.30 | $1.30 | $1.20 | $1.25 | $50.00 | 807 |
| 2017-06-08 | $1.25 | $1.30 | $1.20 | $1.25 | $50.00 | 812 |
| 2017-06-07 | $1.20 | $1.30 | $1.20 | $1.30 | $52.00 | 968 |
| 2017-06-06 | $1.25 | $1.30 | $1.20 | $1.25 | $50.00 | 1,931 |
| 2017-06-05 | $1.20 | $1.30 | $1.20 | $1.30 | $52.00 | 1,018 |
| 2017-06-02 | $1.20 | $1.30 | $1.16 | $1.25 | $50.00 | 1,695 |
| 2017-06-01 | $1.15 | $1.20 | $1.10 | $1.15 | $46.00 | 1,221 |
| 2017-05-31 | $1.20 | $1.20 | $1.11 | $1.20 | $48.00 | 2,010 |
| 2017-05-30 | $1.25 | $1.25 | $1.15 | $1.20 | $48.00 | 2,469 |
| 2017-05-26 | $1.25 | $1.30 | $1.20 | $1.25 | $50.00 | 3,110 |
| 2017-05-25 | $1.30 | $1.30 | $1.25 | $1.30 | $52.00 | 2,520 |
| 2017-05-24 | $1.30 | $1.30 | $1.25 | $1.30 | $52.00 | 1,141 |
| 2017-05-23 | $1.30 | $1.33 | $1.25 | $1.30 | $52.00 | 3,000 |
| 2017-05-22 | $1.35 | $1.40 | $1.30 | $1.35 | $54.00 | 1,755 |
| 2017-05-19 | $1.35 | $1.40 | $1.30 | $1.35 | $54.00 | 3,478 |
| 2017-05-18 | $1.30 | $1.40 | $1.30 | $1.35 | $54.00 | 932 |
| 2017-05-17 | $1.30 | $1.40 | $1.25 | $1.35 | $54.00 | 6,400 |
| 2017-05-16 | $1.35 | $1.45 | $1.30 | $1.35 | $54.00 | 11,386 |
| 2017-05-15 | $1.45 | $1.50 | $1.35 | $1.38 | $55.00 | 6,606 |
| 2017-05-12 | $1.50 | $1.55 | $1.40 | $1.45 | $58.00 | 9,470 |
| 2017-05-11 | $1.60 | $1.65 | $1.40 | $1.45 | $58.00 | 21,073 |
| 2017-05-10 | $1.85 | $1.95 | $1.55 | $1.60 | $64.00 | 117,366 |
| 2017-05-09 | $1.35 | $1.35 | $1.30 | $1.30 | $52.00 | 1,071 |
| 2017-05-08 | $1.30 | $1.35 | $1.30 | $1.30 | $52.00 | 629 |
| 2017-05-05 | $1.35 | $1.40 | $1.30 | $1.30 | $52.00 | 1,867 |
| 2017-05-04 | $1.45 | $1.45 | $1.30 | $1.40 | $56.00 | 1,896 |
| 2017-05-03 | $1.50 | $1.50 | $1.40 | $1.43 | $57.00 | 1,014 |
| 2017-05-02 | $1.45 | $1.50 | $1.40 | $1.48 | $59.00 | 642 |
| 2017-05-01 | $1.50 | $1.50 | $1.40 | $1.50 | $60.00 | 723 |
| 2017-04-28 | $1.50 | $1.50 | $1.40 | $1.45 | $58.00 | 1,779 |
| 2017-04-27 | $1.50 | $1.50 | $1.40 | $1.45 | $58.00 | 1,811 |
| 2017-04-26 | $1.50 | $1.55 | $1.40 | $1.40 | $56.00 | 3,047 |
| 2017-04-25 | $1.60 | $1.60 | $1.50 | $1.50 | $60.00 | 2,128 |
| 2017-04-24 | $1.65 | $1.70 | $1.60 | $1.60 | $64.00 | 960 |
| 2017-04-21 | $1.70 | $1.70 | $1.60 | $1.65 | $66.00 | 599 |
| 2017-04-20 | $1.60 | $1.66 | $1.60 | $1.65 | $66.00 | 308 |
| 2017-04-19 | $1.65 | $1.70 | $1.60 | $1.60 | $64.00 | 1,043 |
| 2017-04-18 | $1.65 | $1.70 | $1.60 | $1.65 | $66.00 | 616 |
| 2017-04-17 | $1.70 | $1.70 | $1.60 | $1.65 | $66.00 | 792 |
| 2017-04-13 | $1.65 | $1.65 | $1.60 | $1.65 | $66.00 | 415 |
| 2017-04-12 | $1.60 | $1.60 | $1.55 | $1.60 | $64.00 | 1,158 |
| 2017-04-11 | $1.60 | $1.60 | $1.55 | $1.55 | $62.00 | 414 |
| 2017-04-10 | $1.55 | $1.60 | $1.50 | $1.55 | $62.00 | 539 |
| 2017-04-07 | $1.60 | $1.65 | $1.50 | $1.50 | $60.00 | 1,620 |
| 2017-04-06 | $1.55 | $1.60 | $1.50 | $1.60 | $64.00 | 864 |
| 2017-04-05 | $1.60 | $1.62 | $1.50 | $1.55 | $62.00 | 1,958 |
| 2017-04-04 | $1.65 | $1.70 | $1.60 | $1.60 | $64.00 | 1,543 |
| 2017-04-03 | $1.75 | $1.80 | $1.65 | $1.65 | $66.00 | 1,558 |
| 2017-03-31 | $1.75 | $1.75 | $1.65 | $1.75 | $70.00 | 2,173 |
| 2017-03-30 | $1.70 | $1.75 | $1.70 | $1.75 | $70.00 | 922 |
| 2017-03-29 | $1.60 | $1.70 | $1.60 | $1.70 | $68.00 | 1,808 |
| 2017-03-28 | $1.55 | $1.65 | $1.55 | $1.60 | $64.00 | 856 |
| 2017-03-27 | $1.60 | $1.60 | $1.55 | $1.60 | $64.00 | 568 |
| 2017-03-24 | $1.60 | $1.60 | $1.55 | $1.55 | $62.00 | 660 |
| 2017-03-23 | $1.60 | $1.60 | $1.55 | $1.55 | $62.00 | 1,266 |
| 2017-03-22 | $1.60 | $1.60 | $1.55 | $1.55 | $62.00 | 801 |
| 2017-03-21 | $1.70 | $1.70 | $1.51 | $1.55 | $62.00 | 3,515 |
| 2017-03-20 | $1.75 | $1.75 | $1.60 | $1.65 | $66.00 | 2,904 |
| 2017-03-17 | $1.75 | $1.75 | $1.58 | $1.70 | $68.00 | 3,958 |
| 2017-03-16 | $1.75 | $2.15 | $1.65 | $1.75 | $70.00 | 23,366 |
| 2017-03-15 | $1.80 | $1.80 | $1.70 | $1.70 | $68.00 | 388 |
| 2017-03-14 | $1.80 | $1.80 | $1.70 | $1.75 | $70.00 | 1,144 |
| 2017-03-13 | $1.70 | $1.80 | $1.70 | $1.80 | $72.00 | 2,335 |
| 2017-03-10 | $1.70 | $1.75 | $1.65 | $1.70 | $68.00 | 837 |
| 2017-03-09 | $1.70 | $1.70 | $1.65 | $1.70 | $68.00 | 991 |
| 2017-03-08 | $1.70 | $1.75 | $1.65 | $1.65 | $66.00 | 1,362 |
| 2017-03-07 | $1.80 | $1.80 | $1.40 | $1.60 | $64.00 | 10,489 |
| 2017-03-06 | $1.90 | $1.90 | $1.80 | $1.80 | $72.00 | 1,654 |
| 2017-03-03 | $1.85 | $1.90 | $1.85 | $1.85 | $74.00 | 918 |
| 2017-03-02 | $1.90 | $1.90 | $1.85 | $1.90 | $76.00 | 1,069 |
| 2017-03-01 | $1.90 | $1.90 | $1.85 | $1.85 | $74.00 | 1,184 |
| 2017-02-28 | $1.90 | $1.95 | $1.85 | $1.85 | $74.00 | 1,615 |
| 2017-02-27 | $1.95 | $1.95 | $1.85 | $1.95 | $78.00 | 1,663 |
| 2017-02-24 | $1.90 | $1.93 | $1.85 | $1.90 | $76.00 | 2,476 |
| 2017-02-23 | $1.90 | $1.94 | $1.90 | $1.90 | $76.00 | 1,106 |
| 2017-02-22 | $1.95 | $1.95 | $1.90 | $1.95 | $78.00 | 881 |
| 2017-02-21 | $2.00 | $2.00 | $1.90 | $1.90 | $76.00 | 2,595 |
| 2017-02-17 | $1.95 | $2.00 | $1.95 | $1.95 | $78.00 | 824 |
| 2017-02-16 | $2.00 | $2.00 | $1.95 | $1.95 | $78.00 | 1,034 |
| 2017-02-15 | $1.95 | $2.00 | $1.95 | $2.00 | $80.00 | 1,100 |
| 2017-02-14 | $1.95 | $2.00 | $1.90 | $1.95 | $78.00 | 1,860 |
| 2017-02-13 | $2.00 | $2.00 | $1.90 | $1.90 | $76.00 | 2,251 |
| 2017-02-10 | $1.95 | $2.00 | $1.90 | $1.95 | $78.00 | 1,571 |
| 2017-02-09 | $1.95 | $2.00 | $1.90 | $1.95 | $78.00 | 2,973 |
| 2017-02-08 | $1.95 | $1.97 | $1.90 | $1.93 | $77.00 | 1,666 |
| 2017-02-07 | $2.00 | $2.00 | $1.95 | $1.95 | $78.00 | 1,359 |
| 2017-02-06 | $1.95 | $2.00 | $1.95 | $1.95 | $78.00 | 1,399 |
| 2017-02-03 | $2.00 | $2.00 | $1.95 | $1.95 | $78.00 | 1,085 |
| 2017-02-02 | $1.95 | $2.05 | $1.95 | $2.00 | $80.00 | 2,997 |
| 2017-02-01 | $1.90 | $2.00 | $1.90 | $2.00 | $80.00 | 3,964 |
| 2017-01-31 | $1.95 | $1.95 | $1.85 | $1.95 | $78.00 | 3,415 |
| 2017-01-30 | $2.00 | $2.05 | $1.90 | $1.90 | $76.00 | 3,449 |
| 2017-01-27 | $2.00 | $2.10 | $1.95 | $2.00 | $80.00 | 2,588 |
| 2017-01-26 | $2.10 | $2.15 | $2.00 | $2.05 | $82.00 | 4,530 |
| 2017-01-25 | $2.09 | $2.20 | $2.00 | $2.10 | $84.00 | 19,280 |
| 2017-01-24 | $2.05 | $2.10 | $1.96 | $2.05 | $82.00 | 4,076 |
| 2017-01-23 | $2.00 | $2.10 | $1.97 | $2.05 | $82.00 | 9,408 |
| 2017-01-20 | $1.95 | $2.00 | $1.90 | $2.00 | $80.00 | 1,762 |
| 2017-01-19 | $1.90 | $2.00 | $1.90 | $1.95 | $78.00 | 4,003 |
| 2017-01-18 | $2.00 | $2.00 | $1.90 | $1.90 | $76.00 | 5,222 |
| 2017-01-17 | $2.00 | $2.00 | $1.95 | $1.95 | $78.00 | 2,326 |
| 2017-01-13 | $1.95 | $2.00 | $1.91 | $2.00 | $80.00 | 2,633 |
| 2017-01-12 | $2.00 | $2.00 | $1.90 | $1.95 | $78.00 | 1,670 |
| 2017-01-11 | $1.95 | $2.05 | $1.90 | $2.00 | $80.00 | 3,961 |
| 2017-01-10 | $2.00 | $2.00 | $1.90 | $1.95 | $78.00 | 1,935 |
| 2017-01-09 | $2.10 | $2.10 | $1.91 | $2.00 | $80.00 | 2,348 |
| 2017-01-06 | $2.10 | $2.10 | $2.00 | $2.05 | $82.00 | 3,512 |
| 2017-01-05 | $2.10 | $2.10 | $2.00 | $2.10 | $84.00 | 3,807 |
| 2017-01-04 | $1.95 | $2.15 | $1.94 | $2.05 | $82.00 | 6,632 |
| 2017-01-03 | $1.95 | $1.95 | $1.80 | $1.95 | $78.00 | 3,864 |
| 2016-12-30 | $1.90 | $1.90 | $1.75 | $1.90 | $76.00 | 7,093 |
| 2016-12-29 | $1.90 | $1.95 | $1.78 | $1.85 | $74.00 | 11,412 |
| 2016-12-28 | $2.00 | $2.00 | $1.90 | $1.95 | $78.00 | 2,670 |
| 2016-12-27 | $1.95 | $2.00 | $1.90 | $1.95 | $78.00 | 2,872 |
| 2016-12-23 | $2.00 | $2.05 | $1.90 | $1.95 | $78.00 | 6,747 |
| 2016-12-22 | $2.05 | $2.08 | $2.00 | $2.05 | $82.00 | 7,317 |
| 2016-12-21 | $2.15 | $2.15 | $2.00 | $2.05 | $82.00 | 9,268 |
| 2016-12-20 | $1.95 | $2.25 | $1.90 | $2.10 | $84.00 | 24,155 |
| 2016-12-19 | $2.10 | $2.15 | $1.90 | $1.95 | $78.00 | 8,347 |
| 2016-12-16 | $2.10 | $2.10 | $1.95 | $2.10 | $84.00 | 10,864 |
| 2016-12-15 | $2.15 | $2.15 | $1.90 | $2.05 | $82.00 | 19,099 |
| 2016-12-14 | $2.60 | $2.60 | $2.05 | $2.15 | $86.00 | 51,084 |
| 2016-12-13 | $2.90 | $3.10 | $2.45 | $2.50 | $100.00 | 109,722 |
| 2016-12-12 | $9.80 | $9.90 | $9.60 | $9.90 | $396.00 | 731 |
| 2016-12-09 | $9.80 | $10.24 | $9.50 | $10.00 | $400.00 | 669 |
| 2016-12-08 | $9.65 | $10.58 | $9.65 | $9.90 | $396.00 | 697 |
| 2016-12-07 | $9.65 | $10.00 | $9.35 | $9.90 | $396.00 | 1,353 |
| 2016-12-06 | $9.85 | $10.05 | $9.50 | $9.95 | $398.00 | 1,071 |
| 2016-12-05 | $9.50 | $9.83 | $9.20 | $9.50 | $380.00 | 1,007 |
| 2016-12-02 | $9.50 | $9.70 | $9.48 | $9.65 | $385.80 | 479 |
| 2016-12-01 | $10.00 | $10.00 | $9.15 | $9.50 | $380.00 | 1,518 |
| 2016-11-30 | $10.65 | $10.65 | $10.05 | $10.20 | $408.00 | 1,023 |
| 2016-11-29 | $11.30 | $11.45 | $10.30 | $10.55 | $422.00 | 905 |
| 2016-11-28 | $10.95 | $11.40 | $10.50 | $11.25 | $450.00 | 1,967 |
| 2016-11-25 | $10.65 | $10.85 | $10.55 | $10.80 | $432.00 | 266 |
| 2016-11-23 | $10.65 | $10.90 | $10.05 | $10.55 | $422.00 | 927 |
| 2016-11-22 | $10.60 | $11.15 | $10.45 | $10.95 | $438.00 | 1,645 |
| 2016-11-21 | $10.45 | $11.05 | $9.93 | $10.75 | $430.00 | 1,473 |
| 2016-11-18 | $10.10 | $10.20 | $9.75 | $10.15 | $406.00 | 2,223 |
| 2016-11-17 | $9.60 | $10.20 | $9.30 | $10.10 | $404.00 | 2,263 |
| 2016-11-16 | $9.30 | $9.60 | $9.12 | $9.40 | $376.00 | 1,475 |
| 2016-11-15 | $9.15 | $9.60 | $8.90 | $9.30 | $372.00 | 1,183 |
| 2016-11-14 | $8.90 | $9.45 | $8.85 | $9.25 | $370.00 | 3,172 |
| 2016-11-11 | $8.90 | $9.20 | $8.65 | $8.90 | $356.00 | 669 |
| 2016-11-10 | $9.25 | $10.20 | $8.75 | $8.80 | $352.00 | 1,191 |
| 2016-11-09 | $8.55 | $9.45 | $8.45 | $9.25 | $370.00 | 1,206 |
| 2016-11-08 | $8.58 | $8.80 | $8.04 | $8.30 | $332.00 | 414 |
| 2016-11-07 | $8.24 | $9.19 | $8.10 | $8.45 | $338.00 | 1,283 |
| 2016-11-04 | $7.60 | $8.30 | $7.60 | $7.95 | $318.00 | 1,383 |
| 2016-11-03 | $8.55 | $8.55 | $7.55 | $7.55 | $302.00 | 817 |
| 2016-11-02 | $9.50 | $9.80 | $8.50 | $8.55 | $342.00 | 1,271 |
| 2016-11-01 | $9.85 | $9.85 | $9.35 | $9.35 | $374.00 | 492 |
| 2016-10-31 | $10.10 | $10.25 | $9.76 | $9.90 | $396.00 | 472 |
| 2016-10-28 | $10.25 | $10.40 | $9.86 | $9.87 | $394.80 | 1,342 |
| 2016-10-27 | $10.00 | $10.43 | $9.78 | $10.18 | $407.20 | 1,565 |
| 2016-10-26 | $9.62 | $10.87 | $9.60 | $9.95 | $398.00 | 3,945 |
| 2016-10-25 | $9.29 | $9.67 | $9.27 | $9.50 | $380.00 | 460 |
| 2016-10-24 | $9.18 | $9.91 | $9.18 | $9.36 | $374.40 | 515 |
| 2016-10-21 | $8.99 | $9.73 | $8.90 | $9.38 | $375.00 | 207 |
| 2016-10-20 | $9.13 | $9.42 | $8.99 | $9.37 | $374.80 | 133 |
| 2016-10-19 | $9.09 | $9.49 | $8.98 | $9.10 | $364.00 | 725 |
| 2016-10-18 | $9.04 | $9.04 | $8.90 | $9.00 | $360.00 | 94 |
| 2016-10-17 | $8.91 | $9.11 | $8.87 | $8.90 | $356.00 | 405 |
| 2016-10-14 | $9.20 | $9.63 | $8.67 | $8.85 | $354.00 | 658 |
| 2016-10-13 | $9.43 | $9.60 | $8.63 | $9.09 | $363.60 | 658 |
| 2016-10-12 | $9.09 | $9.27 | $8.99 | $8.99 | $359.60 | 237 |
| 2016-10-11 | $8.65 | $9.07 | $8.50 | $8.93 | $357.20 | 650 |
| 2016-10-10 | $8.61 | $8.99 | $8.61 | $8.93 | $357.20 | 75 |
| 2016-10-07 | $8.71 | $8.93 | $8.52 | $8.65 | $346.00 | 227 |
| 2016-10-06 | $8.95 | $8.95 | $8.76 | $8.80 | $352.00 | 93 |
| 2016-10-05 | $8.76 | $9.00 | $8.75 | $8.95 | $358.00 | 361 |
| 2016-10-04 | $8.65 | $8.95 | $8.59 | $8.60 | $344.00 | 450 |
| 2016-10-03 | $9.33 | $9.33 | $8.52 | $8.61 | $344.40 | 434 |
| 2016-09-30 | $9.23 | $9.35 | $9.11 | $9.33 | $373.20 | 224 |
| 2016-09-29 | $9.02 | $9.23 | $8.89 | $9.14 | $365.60 | 492 |
| 2016-09-28 | $8.73 | $9.33 | $8.66 | $8.95 | $358.00 | 414 |
| 2016-09-27 | $8.95 | $9.14 | $8.95 | $9.03 | $361.20 | 585 |
| 2016-09-26 | $9.70 | $9.70 | $8.84 | $9.07 | $362.80 | 731 |
| 2016-09-23 | $9.70 | $9.84 | $9.51 | $9.66 | $386.40 | 991 |
| 2016-09-22 | $9.06 | $10.19 | $9.06 | $9.45 | $378.00 | 4,335 |
| 2016-09-21 | $8.98 | $9.31 | $8.51 | $8.75 | $350.00 | 213 |
| 2016-09-20 | $8.80 | $8.89 | $8.37 | $8.43 | $337.20 | 924 |
| 2016-09-19 | $8.31 | $9.33 | $8.21 | $8.76 | $350.40 | 659 |
| 2016-09-16 | $8.40 | $8.71 | $8.25 | $8.30 | $332.00 | 164 |
| 2016-09-15 | $8.94 | $9.49 | $8.40 | $8.44 | $337.60 | 561 |
| 2016-09-14 | $8.80 | $9.11 | $8.30 | $8.30 | $332.00 | 278 |
| 2016-09-13 | $8.51 | $9.08 | $8.34 | $8.77 | $350.80 | 211 |
| 2016-09-12 | $8.98 | $9.06 | $7.01 | $9.00 | $360.00 | 382 |
| 2016-09-09 | $9.08 | $9.08 | $9.08 | $9.08 | $363.20 | 2 |
| 2016-09-08 | $9.65 | $9.65 | $9.42 | $9.42 | $376.80 | 13 |
| 2016-09-07 | $9.05 | $10.17 | $9.05 | $9.25 | $370.00 | 163 |
| 2016-09-06 | $9.15 | $9.51 | $9.10 | $9.14 | $365.60 | 48 |
| 2016-09-02 | $8.69 | $9.23 | $8.69 | $9.18 | $367.20 | 67 |
| 2016-09-01 | $8.89 | $9.09 | $8.70 | $8.76 | $350.40 | 267 |
| 2016-08-31 | $9.67 | $9.72 | $8.82 | $8.82 | $352.80 | 238 |
| 2016-08-30 | $9.81 | $10.25 | $9.58 | $9.72 | $388.80 | 117 |
| 2016-08-29 | $9.62 | $9.89 | $9.62 | $9.88 | $395.20 | 46 |
| 2016-08-26 | $9.90 | $9.90 | $9.59 | $9.60 | $384.00 | 103 |
| 2016-08-25 | $9.75 | $9.75 | $9.50 | $9.51 | $380.40 | 25 |
| 2016-08-24 | $9.84 | $10.05 | $9.70 | $9.95 | $398.00 | 464 |
| 2016-08-23 | $9.68 | $9.84 | $9.66 | $9.66 | $386.40 | 60 |
| 2016-08-22 | $9.96 | $9.96 | $9.51 | $9.64 | $385.60 | 173 |
| 2016-08-19 | $10.48 | $10.48 | $10.01 | $10.03 | $401.20 | 186 |
| 2016-08-18 | $10.49 | $10.70 | $10.41 | $10.51 | $420.40 | 390 |
| 2016-08-17 | $9.81 | $10.56 | $9.80 | $10.41 | $416.40 | 410 |
| 2016-08-16 | $9.50 | $9.98 | $9.50 | $9.70 | $388.00 | 649 |
| 2016-08-15 | $10.09 | $10.17 | $9.50 | $9.51 | $380.40 | 88 |
| 2016-08-12 | $9.00 | $10.00 | $9.00 | $9.44 | $377.60 | 164 |
| 2016-08-11 | $8.86 | $9.23 | $8.65 | $8.98 | $359.20 | 213 |
| 2016-08-10 | $8.42 | $8.43 | $8.28 | $8.30 | $332.00 | 17 |
| 2016-08-09 | $8.35 | $8.47 | $8.35 | $8.35 | $334.00 | 109 |
| 2016-08-08 | $8.00 | $8.70 | $8.00 | $8.25 | $330.00 | 151 |
| 2016-08-05 | $8.60 | $8.60 | $8.01 | $8.02 | $320.80 | 107 |
| 2016-08-04 | $8.93 | $8.93 | $8.37 | $8.37 | $334.80 | 20 |
| 2016-08-03 | $8.26 | $8.69 | $8.20 | $8.43 | $337.20 | 149 |
| 2016-08-02 | $8.09 | $8.12 | $8.06 | $8.06 | $322.40 | 21 |
| 2016-08-01 | $8.00 | $8.13 | $8.00 | $8.05 | $322.00 | 48 |
| 2016-07-29 | $8.04 | $8.14 | $8.00 | $8.00 | $320.00 | 220 |
| 2016-07-28 | $8.12 | $8.14 | $8.06 | $8.09 | $323.60 | 71 |
| 2016-07-27 | $8.20 | $8.20 | $8.05 | $8.11 | $324.40 | 290 |
| 2016-07-26 | $8.23 | $8.52 | $8.00 | $8.06 | $322.40 | 250 |
| 2016-07-25 | $8.19 | $8.25 | $7.98 | $8.04 | $321.60 | 346 |
| 2016-07-22 | $8.08 | $8.36 | $8.00 | $8.00 | $320.00 | 649 |
| 2016-07-21 | $8.42 | $8.42 | $8.00 | $8.01 | $320.40 | 304 |
| 2016-07-20 | $8.63 | $8.63 | $8.04 | $8.06 | $322.40 | 533 |
| 2016-07-19 | $8.66 | $8.66 | $8.03 | $8.25 | $330.00 | 339 |
| 2016-07-18 | $8.38 | $8.98 | $8.38 | $8.60 | $344.00 | 625 |
| 2016-07-15 | $8.25 | $8.56 | $8.20 | $8.49 | $339.60 | 622 |
| 2016-07-14 | $8.12 | $8.39 | $7.82 | $8.25 | $330.00 | 369 |
| 2016-07-13 | $8.17 | $8.39 | $7.00 | $8.10 | $324.00 | 636 |
| 2016-07-12 | $8.55 | $8.55 | $8.09 | $8.09 | $323.60 | 501 |
| 2016-07-11 | $8.21 | $8.21 | $8.01 | $8.11 | $324.40 | 290 |
| 2016-07-08 | $8.11 | $8.70 | $8.00 | $8.14 | $325.60 | 706 |
| 2016-07-07 | $8.57 | $8.57 | $7.95 | $8.07 | $322.80 | 1,087 |
| 2016-07-06 | $8.29 | $8.83 | $8.04 | $8.60 | $344.00 | 1,091 |
| 2016-07-05 | $8.25 | $8.43 | $7.95 | $8.36 | $334.40 | 871 |
| 2016-07-01 | $8.04 | $8.36 | $7.85 | $8.07 | $322.80 | 757 |
| 2016-06-30 | $7.83 | $8.25 | $7.05 | $8.03 | $321.20 | 1,907 |
| 2016-06-29 | $7.22 | $8.19 | $6.76 | $7.77 | $310.80 | 1,031 |
| 2016-06-28 | $6.61 | $7.19 | $6.52 | $7.14 | $285.60 | 2,151 |
| 2016-06-27 | $5.82 | $6.93 | $5.82 | $6.70 | $268.00 | 2,490 |
| 2016-06-24 | $5.25 | $6.13 | $5.25 | $6.00 | $240.00 | 20,540 |
| 2016-06-23 | $5.11 | $5.57 | $4.90 | $5.35 | $214.00 | 2,815 |
| 2016-06-22 | $5.99 | $5.99 | $5.02 | $5.03 | $201.20 | 880 |
| 2016-06-21 | $5.25 | $5.25 | $4.95 | $5.05 | $202.00 | 1,348 |
| 2016-06-20 | $5.50 | $6.00 | $5.13 | $5.17 | $206.80 | 1,558 |
| 2016-06-17 | $5.38 | $5.67 | $5.38 | $5.40 | $216.00 | 896 |
| 2016-06-16 | $5.37 | $5.46 | $5.07 | $5.34 | $213.60 | 864 |
| 2016-06-15 | $5.21 | $5.92 | $5.04 | $5.31 | $212.40 | 1,133 |
| 2016-06-14 | $5.41 | $5.49 | $5.10 | $5.24 | $209.60 | 642 |
| 2016-06-13 | $5.63 | $5.72 | $5.38 | $5.41 | $216.40 | 1,211 |
| 2016-06-10 | $5.92 | $6.10 | $5.39 | $5.76 | $230.40 | 1,638 |
| 2016-06-09 | $5.80 | $6.20 | $5.80 | $5.90 | $236.00 | 963 |
| 2016-06-08 | $5.52 | $5.91 | $5.50 | $5.75 | $230.00 | 6,484 |
| 2016-06-07 | $5.68 | $5.80 | $5.51 | $5.52 | $220.80 | 1,026 |
| 2016-06-06 | $5.77 | $5.84 | $5.54 | $5.66 | $226.40 | 851 |
| 2016-06-03 | $6.09 | $6.10 | $5.77 | $5.88 | $235.20 | 620 |
| 2016-06-02 | $6.30 | $6.99 | $5.94 | $6.11 | $244.40 | 2,722 |
| 2016-06-01 | $6.26 | $6.50 | $6.03 | $6.20 | $248.00 | 885 |
| 2016-05-31 | $6.54 | $6.65 | $6.26 | $6.38 | $255.20 | 515 |
| 2016-05-27 | $6.65 | $6.68 | $6.46 | $6.52 | $260.80 | 430 |
| 2016-05-26 | $6.79 | $6.90 | $6.62 | $6.66 | $266.40 | 356 |
| 2016-05-25 | $7.65 | $8.10 | $6.77 | $6.79 | $271.60 | 845 |
| 2016-05-24 | $7.78 | $7.78 | $6.50 | $6.97 | $278.80 | 939 |
| 2016-05-23 | $7.44 | $7.44 | $7.11 | $7.16 | $286.40 | 253 |
| 2016-05-20 | $7.01 | $7.70 | $6.97 | $7.16 | $286.40 | 210 |
| 2016-05-19 | $7.26 | $7.80 | $6.87 | $6.97 | $278.80 | 352 |
| 2016-05-18 | $7.62 | $7.87 | $7.24 | $7.40 | $296.00 | 291 |
| 2016-05-17 | $8.12 | $8.40 | $7.21 | $7.27 | $290.80 | 384 |
| 2016-05-16 | $7.59 | $7.71 | $7.23 | $7.63 | $305.20 | 167 |
| 2016-05-13 | $7.19 | $7.32 | $7.00 | $7.22 | $288.80 | 169 |
| 2016-05-12 | $7.47 | $7.52 | $7.19 | $7.20 | $288.00 | 196 |
| 2016-05-11 | $6.98 | $7.70 | $6.98 | $7.35 | $294.00 | 350 |
| 2016-05-10 | $7.86 | $7.90 | $7.47 | $7.74 | $309.60 | 311 |
| 2016-05-09 | $7.80 | $7.98 | $7.45 | $7.79 | $311.60 | 353 |
| 2016-05-06 | $8.60 | $8.60 | $7.81 | $7.90 | $316.00 | 384 |
| 2016-05-05 | $8.90 | $9.07 | $8.47 | $8.97 | $358.80 | 696 |
| 2016-05-04 | $8.93 | $9.09 | $8.63 | $8.72 | $348.80 | 307 |
| 2016-05-03 | $9.46 | $9.46 | $9.05 | $9.09 | $363.60 | 167 |
| 2016-05-02 | $10.08 | $10.08 | $9.29 | $9.70 | $388.00 | 422 |
| 2016-04-29 | $9.69 | $11.63 | $9.69 | $9.76 | $390.40 | 620 |
| 2016-04-28 | $9.84 | $11.43 | $9.60 | $9.72 | $388.80 | 391 |
| 2016-04-27 | $10.05 | $10.68 | $9.67 | $9.90 | $396.00 | 843 |
| 2016-04-26 | $10.02 | $10.61 | $9.66 | $10.59 | $423.60 | 1,187 |
| 2016-04-25 | $9.84 | $10.00 | $9.61 | $9.71 | $388.40 | 298 |
| 2016-04-22 | $10.08 | $10.57 | $9.25 | $9.91 | $396.40 | 999 |
| 2016-04-21 | $9.74 | $10.09 | $9.50 | $9.85 | $394.00 | 629 |
| 2016-04-20 | $9.52 | $9.80 | $9.51 | $9.69 | $387.60 | 180 |
| 2016-04-19 | $9.21 | $9.93 | $9.00 | $9.75 | $390.00 | 1,017 |
| 2016-04-18 | $9.30 | $9.61 | $8.91 | $9.28 | $371.20 | 869 |
| 2016-04-15 | $8.52 | $9.52 | $8.52 | $8.90 | $356.00 | 878 |
| 2016-04-14 | $8.15 | $9.88 | $8.15 | $8.57 | $342.80 | 2,018 |
| 2016-04-13 | $8.21 | $8.31 | $7.95 | $8.13 | $325.20 | 2,994 |
| 2016-04-12 | $8.12 | $8.21 | $8.00 | $8.19 | $327.60 | 122 |
| 2016-04-11 | $8.46 | $9.25 | $8.06 | $8.14 | $325.60 | 482 |
| 2016-04-08 | $8.07 | $8.49 | $8.07 | $8.36 | $334.40 | 310 |
| 2016-04-07 | $8.20 | $8.44 | $8.02 | $8.32 | $332.80 | 520 |
| 2016-04-06 | $8.14 | $8.71 | $7.95 | $8.34 | $333.60 | 1,565 |
| 2016-04-05 | $8.58 | $8.87 | $7.90 | $8.38 | $335.20 | 666 |
| 2016-04-04 | $8.16 | $9.01 | $8.16 | $8.63 | $345.20 | 645 |
| 2016-04-01 | $7.68 | $8.36 | $7.68 | $8.14 | $325.60 | 444 |
| 2016-03-31 | $7.95 | $8.49 | $7.46 | $7.74 | $309.60 | 1,621 |
| 2016-03-30 | $7.36 | $7.97 | $7.36 | $7.94 | $317.60 | 887 |
| 2016-03-29 | $6.99 | $7.37 | $6.67 | $7.33 | $293.20 | 720 |
| 2016-03-28 | $7.05 | $7.25 | $7.05 | $7.09 | $283.60 | 493 |
| 2016-03-24 | $6.75 | $7.24 | $6.63 | $6.92 | $276.80 | 531 |
| 2016-03-23 | $7.02 | $7.18 | $6.63 | $6.74 | $269.60 | 908 |
| 2016-03-22 | $6.86 | $7.27 | $6.86 | $6.97 | $278.80 | 329 |
| 2016-03-21 | $7.04 | $7.20 | $6.72 | $6.86 | $274.40 | 1,113 |
| 2016-03-18 | $6.97 | $7.09 | $6.80 | $6.92 | $276.80 | 516 |
| 2016-03-17 | $6.76 | $7.04 | $6.76 | $6.87 | $274.80 | 364 |
| 2016-03-16 | $6.80 | $7.15 | $6.62 | $6.77 | $270.80 | 574 |
| 2016-03-15 | $6.75 | $6.94 | $6.72 | $6.80 | $272.00 | 488 |
| 2016-03-14 | $6.75 | $6.93 | $6.51 | $6.68 | $267.20 | 1,022 |
| 2016-03-11 | $6.62 | $6.75 | $6.23 | $6.75 | $270.00 | 489 |
| 2016-03-10 | $6.36 | $6.36 | $6.03 | $6.24 | $249.60 | 994 |
| 2016-03-09 | $6.14 | $6.43 | $5.41 | $6.26 | $250.40 | 1,403 |
| 2016-03-08 | $6.50 | $6.50 | $6.03 | $6.03 | $241.20 | 262 |
| 2016-03-07 | $6.04 | $6.38 | $5.98 | $6.37 | $254.80 | 442 |
| 2016-03-04 | $5.77 | $6.20 | $5.69 | $5.94 | $237.60 | 507 |
| 2016-03-03 | $5.56 | $6.06 | $5.56 | $5.66 | $226.40 | 916 |
| 2016-03-02 | $5.50 | $5.56 | $5.35 | $5.46 | $218.40 | 885 |
| 2016-03-01 | $5.45 | $6.06 | $5.16 | $5.46 | $218.40 | 1,478 |
| 2016-02-29 | $6.17 | $6.17 | $5.11 | $5.38 | $215.20 | 3,705 |
| 2016-02-26 | $5.99 | $6.19 | $5.73 | $5.78 | $231.20 | 502 |
| 2016-02-25 | $5.96 | $5.96 | $5.27 | $5.56 | $222.40 | 708 |
| 2016-02-24 | $5.72 | $5.95 | $5.72 | $5.88 | $235.20 | 399 |
| 2016-02-23 | $6.09 | $6.68 | $5.72 | $5.72 | $228.80 | 427 |
| 2016-02-22 | $7.04 | $7.04 | $5.94 | $6.01 | $240.40 | 549 |
| 2016-02-19 | $7.14 | $7.18 | $6.85 | $6.98 | $279.20 | 600 |
| 2016-02-18 | $7.17 | $7.22 | $7.14 | $7.14 | $285.60 | 81 |
| 2016-02-17 | $7.14 | $7.37 | $7.06 | $7.23 | $289.20 | 338 |
| 2016-02-16 | $7.52 | $7.89 | $7.06 | $7.06 | $282.40 | 528 |
| 2016-02-12 | $7.46 | $7.53 | $7.26 | $7.50 | $300.00 | 385 |
| 2016-02-11 | $7.21 | $7.81 | $7.21 | $7.26 | $290.40 | 139 |
| 2016-02-10 | $7.48 | $7.73 | $7.30 | $7.31 | $292.40 | 490 |
| 2016-02-09 | $7.45 | $7.50 | $7.12 | $7.30 | $292.00 | 270 |
| 2016-02-08 | $7.78 | $7.90 | $7.17 | $7.23 | $289.20 | 485 |
| 2016-02-05 | $8.87 | $8.90 | $7.71 | $7.81 | $312.40 | 645 |
| 2016-02-04 | $8.57 | $9.04 | $8.57 | $8.61 | $344.40 | 412 |
| 2016-02-03 | $9.14 | $9.63 | $8.57 | $8.57 | $342.80 | 560 |
| 2016-02-02 | $9.02 | $9.48 | $8.81 | $9.07 | $362.80 | 342 |
| 2016-02-01 | $9.31 | $9.83 | $9.14 | $9.14 | $365.60 | 530 |
| 2016-01-29 | $8.97 | $9.53 | $8.97 | $9.33 | $373.20 | 565 |
| 2016-01-28 | $9.60 | $10.25 | $8.71 | $8.88 | $355.20 | 323 |
| 2016-01-27 | $9.98 | $10.59 | $9.51 | $9.62 | $384.80 | 414 |
| 2016-01-26 | $9.67 | $10.85 | $9.10 | $9.77 | $390.80 | 599 |
| 2016-01-25 | $9.82 | $10.24 | $9.18 | $9.47 | $378.80 | 341 |
| 2016-01-22 | $9.52 | $9.52 | $9.24 | $9.45 | $378.00 | 196 |
| 2016-01-21 | $9.39 | $10.01 | $9.12 | $9.40 | $376.00 | 189 |
| 2016-01-20 | $9.90 | $9.90 | $8.54 | $9.29 | $371.60 | 541 |
| 2016-01-19 | $10.01 | $10.83 | $9.28 | $9.60 | $384.00 | 346 |
| 2016-01-15 | $10.07 | $10.87 | $9.41 | $9.71 | $388.40 | 440 |
| 2016-01-14 | $11.61 | $11.61 | $9.35 | $10.38 | $415.20 | 549 |
| 2016-01-13 | $11.19 | $12.42 | $10.30 | $10.59 | $423.60 | 451 |
| 2016-01-12 | $13.12 | $13.12 | $10.75 | $11.22 | $448.80 | 493 |
| 2016-01-11 | $11.91 | $12.42 | $11.62 | $11.76 | $470.40 | 320 |
| 2016-01-08 | $12.24 | $13.74 | $11.64 | $11.77 | $470.80 | 415 |
| 2016-01-07 | $13.88 | $13.88 | $12.07 | $12.28 | $491.20 | 191 |
| 2016-01-06 | $13.50 | $14.31 | $12.80 | $13.01 | $520.40 | 389 |
| 2016-01-05 | $14.04 | $14.46 | $13.56 | $13.60 | $544.00 | 175 |
| 2016-01-04 | $15.00 | $15.00 | $13.38 | $14.04 | $561.60 | 615 |
| 2015-12-31 | $15.54 | $16.13 | $15.46 | $15.51 | $620.40 | 168 |
| 2015-12-30 | $15.28 | $16.48 | $15.24 | $15.52 | $620.80 | 337 |
| 2015-12-29 | $14.90 | $15.84 | $14.28 | $15.36 | $614.40 | 282 |
| 2015-12-28 | $14.71 | $14.98 | $13.50 | $14.62 | $584.80 | 415 |
| 2015-12-24 | $14.76 | $14.90 | $14.76 | $14.90 | $596.00 | 188 |
| 2015-12-23 | $14.65 | $14.77 | $14.31 | $14.76 | $590.40 | 343 |
| 2015-12-22 | $14.45 | $14.99 | $14.37 | $14.50 | $580.00 | 413 |
| 2015-12-21 | $14.31 | $14.84 | $13.63 | $14.41 | $576.40 | 498 |
| 2015-12-18 | $13.97 | $14.51 | $13.83 | $14.07 | $562.80 | 921 |
| 2015-12-17 | $14.15 | $14.38 | $13.27 | $14.01 | $560.40 | 414 |
| 2015-12-16 | $14.20 | $14.29 | $12.86 | $13.79 | $551.60 | 447 |
| 2015-12-15 | $14.68 | $14.68 | $13.53 | $13.98 | $559.20 | 337 |
| 2015-12-14 | $13.15 | $14.19 | $12.89 | $13.64 | $545.60 | 469 |
| 2015-12-11 | $13.96 | $14.34 | $12.57 | $12.95 | $518.00 | 321 |
| 2015-12-10 | $14.69 | $15.07 | $14.20 | $14.34 | $573.60 | 435 |
| 2015-12-09 | $14.51 | $15.27 | $14.50 | $14.64 | $585.60 | 356 |
| 2015-12-08 | $14.96 | $15.92 | $14.24 | $14.70 | $588.00 | 379 |
| 2015-12-07 | $14.94 | $15.76 | $14.67 | $15.27 | $610.80 | 365 |
| 2015-12-04 | $14.78 | $15.50 | $14.58 | $14.71 | $588.40 | 566 |
| 2015-12-03 | $15.52 | $15.52 | $14.62 | $14.62 | $584.80 | 537 |
| 2015-12-02 | $15.19 | $16.00 | $14.95 | $15.35 | $614.00 | 405 |
| 2015-12-01 | $14.97 | $15.99 | $14.97 | $15.25 | $610.00 | 450 |
| 2015-11-30 | $15.31 | $16.00 | $15.31 | $15.94 | $637.60 | 515 |
| 2015-11-27 | $14.55 | $15.31 | $14.48 | $15.30 | $612.00 | 88 |
| 2015-11-25 | $14.64 | $15.34 | $14.21 | $14.49 | $579.60 | 235 |
| 2015-11-24 | $15.08 | $15.29 | $14.31 | $14.74 | $589.60 | 304 |
| 2015-11-23 | $14.76 | $15.50 | $14.41 | $15.18 | $607.20 | 295 |
| 2015-11-20 | $14.35 | $14.85 | $13.39 | $14.77 | $590.80 | 225 |
| 2015-11-19 | $14.29 | $14.47 | $13.99 | $14.17 | $566.80 | 189 |
| 2015-11-18 | $14.39 | $15.46 | $13.94 | $14.40 | $576.00 | 333 |
| 2015-11-17 | $14.97 | $14.97 | $13.91 | $14.51 | $580.40 | 397 |
| 2015-11-16 | $14.03 | $15.40 | $13.77 | $14.96 | $598.40 | 499 |
| 2015-11-13 | $14.39 | $14.57 | $13.68 | $14.01 | $560.40 | 326 |
| 2015-11-12 | $14.64 | $14.87 | $14.21 | $14.55 | $582.00 | 258 |
| 2015-11-11 | $15.00 | $15.00 | $14.53 | $14.74 | $589.60 | 158 |
| 2015-11-10 | $14.39 | $15.00 | $14.39 | $15.00 | $600.00 | 113 |
| 2015-11-09 | $14.82 | $15.01 | $14.30 | $14.84 | $593.60 | 210 |
| 2015-11-06 | $14.55 | $14.98 | $14.18 | $14.79 | $591.60 | 405 |
| 2015-11-05 | $14.74 | $14.75 | $14.16 | $14.74 | $589.60 | 280 |
| 2015-11-04 | $13.99 | $14.75 | $13.89 | $14.75 | $590.00 | 173 |
| 2015-11-03 | $14.33 | $14.59 | $13.73 | $14.42 | $576.80 | 262 |
| 2015-11-02 | $13.50 | $14.48 | $13.20 | $14.46 | $578.40 | 516 |
| 2015-10-30 | $13.80 | $13.90 | $13.54 | $13.70 | $548.00 | 432 |
| 2015-10-29 | $13.93 | $13.97 | $13.54 | $13.74 | $549.60 | 126 |
| 2015-10-28 | $13.91 | $14.59 | $13.49 | $13.81 | $552.40 | 703 |
| 2015-10-27 | $15.03 | $15.29 | $13.82 | $13.83 | $553.20 | 458 |
| 2015-10-26 | $14.91 | $15.44 | $14.00 | $14.37 | $574.80 | 647 |
| 2015-10-23 | $16.77 | $17.76 | $14.53 | $14.91 | $596.40 | 2,815 |
| 2015-10-22 | $16.66 | $16.68 | $15.64 | $16.58 | $663.20 | 389 |
| 2015-10-21 | $16.56 | $17.42 | $16.49 | $16.61 | $664.40 | 242 |
| 2015-10-20 | $15.78 | $16.54 | $15.59 | $16.53 | $661.20 | 206 |
| 2015-10-19 | $15.23 | $15.86 | $14.01 | $15.69 | $627.60 | 151 |
| 2015-10-16 | $14.93 | $15.63 | $14.50 | $15.21 | $608.40 | 101 |
| 2015-10-15 | $14.43 | $14.89 | $13.77 | $14.89 | $595.60 | 507 |
| 2015-10-14 | $14.86 | $14.89 | $14.39 | $14.39 | $575.60 | 178 |
| 2015-10-13 | $14.49 | $14.88 | $14.00 | $14.71 | $588.40 | 284 |
| 2015-10-12 | $14.51 | $14.89 | $14.25 | $14.55 | $582.00 | 296 |
| 2015-10-09 | $14.55 | $14.55 | $13.84 | $14.52 | $580.80 | 261 |
| 2015-10-08 | $14.57 | $14.89 | $14.22 | $14.22 | $568.80 | 389 |
| 2015-10-07 | $14.29 | $14.75 | $14.00 | $14.61 | $584.40 | 171 |
| 2015-10-06 | $14.75 | $14.75 | $13.93 | $14.12 | $564.80 | 197 |
| 2015-10-05 | $14.28 | $15.27 | $14.28 | $14.72 | $588.80 | 605 |
| 2015-10-02 | $13.17 | $14.11 | $12.79 | $14.10 | $564.00 | 371 |
| 2015-10-01 | $13.33 | $13.38 | $12.89 | $13.21 | $528.40 | 715 |
| 2015-09-30 | $13.17 | $13.98 | $12.90 | $13.91 | $556.40 | 408 |
| 2015-09-29 | $12.83 | $13.42 | $12.63 | $13.06 | $522.40 | 451 |
| 2015-09-28 | $13.56 | $13.85 | $12.39 | $12.59 | $503.60 | 258 |
| 2015-09-25 | $14.81 | $14.81 | $13.62 | $13.63 | $545.20 | 569 |
| 2015-09-24 | $14.56 | $14.68 | $13.92 | $14.60 | $584.00 | 319 |
| 2015-09-23 | $14.68 | $14.68 | $14.37 | $14.38 | $575.20 | 123 |
| 2015-09-22 | $14.56 | $14.68 | $14.46 | $14.49 | $579.60 | 222 |
| 2015-09-21 | $15.07 | $15.38 | $14.37 | $14.52 | $580.80 | 221 |
| 2015-09-18 | $14.83 | $15.15 | $14.65 | $14.95 | $598.00 | 362 |
| 2015-09-17 | $14.60 | $15.50 | $14.60 | $15.10 | $604.00 | 315 |
| 2015-09-16 | $15.35 | $15.35 | $14.24 | $15.02 | $600.80 | 238 |
| 2015-09-15 | $14.97 | $15.34 | $14.97 | $15.28 | $611.20 | 258 |
| 2015-09-14 | $14.87 | $15.00 | $14.56 | $14.99 | $599.60 | 454 |
| 2015-09-11 | $14.62 | $14.94 | $14.02 | $14.91 | $596.40 | 364 |
| 2015-09-10 | $13.94 | $14.88 | $13.83 | $14.72 | $588.80 | 386 |
| 2015-09-09 | $13.76 | $14.07 | $13.61 | $13.84 | $553.60 | 236 |
| 2015-09-08 | $13.55 | $14.00 | $13.53 | $13.85 | $554.00 | 557 |
| 2015-09-04 | $13.71 | $14.13 | $13.71 | $13.86 | $554.40 | 132 |
| 2015-09-03 | $14.71 | $14.77 | $13.91 | $13.92 | $556.80 | 248 |
Protara Therapeutics Inc (TARA) News Headlines
Recent Protara Therapeutics Inc (TARA) News
Similar Companies to Protara Therapeutics Inc (TARA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |