TRACON Pharmaceuticals Inc (TCON) Exchange: NASDAQ
Data as of April 25, 2024
$1.85 ($0.03) 1.65%
TRACON Pharmaceuticals Inc - Daily Information
Click for more stock information on TRACON Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.82 |
| Previous Close | $1.85 |
| High | $1.96 |
| Low | $1.82 |
| Adjusted Open | $1.82 |
| Previous Adjusted Close | $1.85 |
| Adjusted High | $1.96 |
| Adjusted Low | $1.82 |
About TRACON Pharmaceuticals Inc (TCON)
TRACON develops targeted therapies for cancer utilizing a capital efficient, CRO independent, product development platform. The Company’s clinical-stage pipeline includes: Envafolimab, a PD-L1 single-domain antibody given by rapid subcutaneous injection that is being studied in the pivotal ENVASARC trial for sarcoma; YH001, a potential best-in-class CTLA-4 antibody in Phase 1 development; TRC102, a Phase 2 small molecule drug candidate for the treatment of lung cancer; and TJ004309, a CD73 antibody in Phase 1 development for the treatment of advanced solid tumors. TRACON is actively seeking additional corporate partnerships whereby it leads U.S. regulatory and clinical development and shares in the cost and risk of clinical development and leads U.S. commercialization.
Invest in TRACON Pharmaceuticals Inc (TCON)
Historical Stock Data for TRACON Pharmaceuticals Inc (TCON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $1.82 | $1.96 | $1.82 | $1.85 | $1.85 | 55,123 |
| 2024-04-22 | $1.91 | $1.94 | $1.70 | $1.82 | $1.82 | 143,958 |
| 2024-04-19 | $2.12 | $2.14 | $1.93 | $1.96 | $1.96 | 250,528 |
| 2024-04-18 | $2.09 | $2.34 | $2.06 | $2.11 | $2.11 | 359,977 |
| 2024-04-17 | $1.71 | $2.89 | $1.71 | $2.29 | $2.29 | 2,023,692 |
| 2024-04-16 | $1.80 | $1.93 | $1.59 | $1.71 | $1.71 | 264,946 |
| 2024-04-15 | $2.15 | $2.28 | $1.72 | $1.80 | $1.80 | 254,190 |
| 2024-04-12 | $2.61 | $2.65 | $2.25 | $2.36 | $2.36 | 344,803 |
| 2024-04-11 | $3.10 | $3.37 | $2.55 | $2.59 | $2.59 | 214,586 |
| 2024-04-10 | $3.01 | $3.15 | $2.70 | $3.01 | $3.01 | 284,610 |
| 2024-04-09 | $0.19 | $0.20 | $0.15 | $0.17 | $3.36 | 203,320 |
| 2024-04-08 | $0.24 | $0.25 | $0.19 | $0.19 | $3.84 | 341,097 |
| 2024-04-05 | $0.26 | $0.27 | $0.23 | $0.26 | $5.11 | 94,143 |
| 2024-04-04 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 8,578,139 |
| 2024-04-03 | $0.40 | $0.40 | $0.19 | $0.22 | $0.22 | 16,836,217 |
| 2024-04-02 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 1,151,651 |
| 2024-04-01 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,371,518 |
| 2024-03-28 | $0.41 | $0.46 | $0.40 | $0.43 | $0.43 | 2,994,705 |
| 2024-03-27 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 1,604,973 |
| 2024-03-26 | $0.46 | $0.46 | $0.39 | $0.43 | $0.43 | 3,378,200 |
| 2024-03-25 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 3,706,010 |
| 2024-03-22 | $0.45 | $0.55 | $0.45 | $0.46 | $0.46 | 10,157,367 |
| 2024-03-21 | $0.37 | $0.45 | $0.36 | $0.44 | $0.44 | 6,417,039 |
| 2024-03-20 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 2,329,514 |
| 2024-03-19 | $0.36 | $0.51 | $0.34 | $0.39 | $0.39 | 8,969,508 |
| 2024-03-18 | $0.37 | $0.38 | $0.29 | $0.36 | $0.36 | 8,373,912 |
| 2024-03-15 | $0.41 | $0.43 | $0.35 | $0.38 | $0.38 | 6,614,215 |
| 2024-03-14 | $0.62 | $0.62 | $0.36 | $0.44 | $0.44 | 20,381,490 |
| 2024-03-13 | $0.39 | $0.74 | $0.39 | $0.63 | $0.63 | 25,934,430 |
| 2024-03-12 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 18,334,473 |
| 2024-03-11 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 7,185,429 |
| 2024-03-08 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 5,393,418 |
| 2024-03-07 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 6,931,447 |
| 2024-03-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,597,934 |
| 2024-03-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,401,748 |
| 2024-03-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 893,939 |
| 2024-03-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,382,617 |
| 2024-02-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 905,255 |
| 2024-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 434,293 |
| 2024-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 518,999 |
| 2024-02-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 583,909 |
| 2024-02-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,356,082 |
| 2024-02-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 664,326 |
| 2024-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 369,038 |
| 2024-02-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 414,444 |
| 2024-02-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 358,376 |
| 2024-02-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 976,050 |
| 2024-02-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 967,729 |
| 2024-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 262,830 |
| 2024-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,088,080 |
| 2024-02-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 716,920 |
| 2024-02-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 530,500 |
| 2024-02-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 495,172 |
| 2024-02-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,240,650 |
| 2024-02-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 464,668 |
| 2024-02-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 214,601 |
| 2024-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 732,786 |
| 2024-01-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 984,330 |
| 2024-01-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 427,837 |
| 2024-01-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 727,513 |
| 2024-01-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,909,425 |
| 2024-01-25 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 4,421,100 |
| 2024-01-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,304,218 |
| 2024-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 488,128 |
| 2024-01-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 681,102 |
| 2024-01-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 884,927 |
| 2024-01-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 501,894 |
| 2024-01-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,361,354 |
| 2024-01-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 695,001 |
| 2024-01-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,462,281 |
| 2024-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 359,033 |
| 2024-01-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 467,865 |
| 2024-01-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 452,884 |
| 2024-01-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 497,097 |
| 2024-01-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 314,217 |
| 2024-01-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 980,153 |
| 2024-01-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,260,761 |
| 2024-01-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 796,228 |
| 2023-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,002,541 |
| 2023-12-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,152,732 |
| 2023-12-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,633,362 |
| 2023-12-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,158,225 |
| 2023-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,283,934 |
| 2023-12-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 3,828,847 |
| 2023-12-20 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 39,292,011 |
| 2023-12-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 609,488 |
| 2023-12-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 500,418 |
| 2023-12-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 698,418 |
| 2023-12-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,634,804 |
| 2023-12-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 733,863 |
| 2023-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,795,673 |
| 2023-12-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,340,616 |
| 2023-12-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,253,570 |
| 2023-12-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 928,955 |
| 2023-12-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 2,188,135 |
| 2023-12-05 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 2,549,152 |
| 2023-12-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,197,321 |
| 2023-12-01 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 2,037,927 |
| 2023-11-30 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 3,506,974 |
| 2023-11-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 4,157,604 |
| 2023-11-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,975,882 |
| 2023-11-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,781,093 |
| 2023-11-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,155,176 |
| 2023-11-22 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 7,125,891 |
| 2023-11-21 | $0.21 | $0.25 | $0.19 | $0.22 | $0.22 | 75,959,329 |
| 2023-11-20 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 17,413,330 |
| 2023-11-17 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 1,558,487 |
| 2023-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,818,707 |
| 2023-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,645,412 |
| 2023-11-14 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 6,247,275 |
| 2023-11-13 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 8,122,375 |
| 2023-11-10 | $0.30 | $0.33 | $0.21 | $0.23 | $0.23 | 75,690,898 |
| 2023-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,188,739 |
| 2023-11-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 880,781 |
| 2023-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 323,561 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 318,798 |
| 2023-11-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 519,784 |
| 2023-11-02 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 793,830 |
| 2023-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 89,565 |
| 2023-10-31 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 414,683 |
| 2023-10-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 162,499 |
| 2023-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 137,864 |
| 2023-10-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 159,158 |
| 2023-10-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 451,631 |
| 2023-10-24 | $0.15 | $0.23 | $0.13 | $0.19 | $0.19 | 1,626,825 |
| 2023-10-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 264,096 |
| 2023-10-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 297,803 |
| 2023-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 628,554 |
| 2023-10-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 449,004 |
| 2023-10-17 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 701,417 |
| 2023-10-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,049,625 |
| 2023-10-13 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 13,831,277 |
| 2023-10-12 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 2,054,700 |
| 2023-10-11 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 1,763,082 |
| 2023-10-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 744,629 |
| 2023-10-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 225,344 |
| 2023-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 509,241 |
| 2023-10-05 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 540,984 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 312,172 |
| 2023-10-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 460,229 |
| 2023-10-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 313,299 |
| 2023-09-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 127,760 |
| 2023-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 219,859 |
| 2023-09-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 169,295 |
| 2023-09-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 129,507 |
| 2023-09-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 161,540 |
| 2023-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 269,115 |
| 2023-09-21 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 297,916 |
| 2023-09-20 | $0.23 | $0.24 | $0.18 | $0.21 | $0.21 | 1,071,643 |
| 2023-09-19 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 824,243 |
| 2023-09-18 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 3,616,869 |
| 2023-09-15 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 336,059 |
| 2023-09-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 144,132 |
| 2023-09-13 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 499,718 |
| 2023-09-12 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 352,402 |
| 2023-09-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 173,628 |
| 2023-09-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 143,659 |
| 2023-09-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 142,856 |
| 2023-09-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 48,758 |
| 2023-09-05 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 138,491 |
| 2023-09-01 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 75,032 |
| 2023-08-31 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 183,551 |
| 2023-08-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 126,610 |
| 2023-08-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 209,139 |
| 2023-08-28 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 133,351 |
| 2023-08-25 | $0.23 | $0.29 | $0.22 | $0.25 | $0.25 | 627,502 |
| 2023-08-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 348,137 |
| 2023-08-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 389,774 |
| 2023-08-22 | $0.28 | $0.32 | $0.26 | $0.26 | $0.26 | 691,383 |
| 2023-08-21 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 799,258 |
| 2023-08-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 739,852 |
| 2023-08-17 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 856,699 |
| 2023-08-16 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 545,594 |
| 2023-08-15 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 852,758 |
| 2023-08-14 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 929,273 |
| 2023-08-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 462,417 |
| 2023-08-10 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 524,549 |
| 2023-08-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 296,837 |
| 2023-08-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 454,342 |
| 2023-08-07 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 463,304 |
| 2023-08-04 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 732,209 |
| 2023-08-03 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 1,812,594 |
| 2023-08-02 | $0.33 | $0.39 | $0.32 | $0.37 | $0.37 | 3,454,166 |
| 2023-08-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,016,151 |
| 2023-07-31 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 928,079 |
| 2023-07-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 396,851 |
| 2023-07-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 336,192 |
| 2023-07-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 261,023 |
| 2023-07-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 326,894 |
| 2023-07-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 150,469 |
| 2023-07-21 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 808,971 |
| 2023-07-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 494,051 |
| 2023-07-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 398,046 |
| 2023-07-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 205,025 |
| 2023-07-17 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 301,940 |
| 2023-07-14 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 373,139 |
| 2023-07-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 317,155 |
| 2023-07-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 321,543 |
| 2023-07-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,280,234 |
| 2023-07-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 341,389 |
| 2023-07-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 341,587 |
| 2023-07-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 133,077 |
| 2023-07-05 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 238,135 |
| 2023-07-03 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 309,402 |
| 2023-06-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 316,902 |
| 2023-06-29 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 825,343 |
| 2023-06-28 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 298,930 |
| 2023-06-27 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 112,288 |
| 2023-06-26 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 149,003 |
| 2023-06-23 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 322,466 |
| 2023-06-22 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 165,296 |
| 2023-06-21 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 190,126 |
| 2023-06-20 | $0.50 | $0.51 | $0.40 | $0.48 | $0.48 | 1,148,894 |
| 2023-06-16 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 221,361 |
| 2023-06-15 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 201,312 |
| 2023-06-14 | $0.54 | $0.58 | $0.52 | $0.54 | $0.54 | 108,711 |
| 2023-06-13 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 82,899 |
| 2023-06-12 | $0.59 | $0.61 | $0.50 | $0.54 | $0.54 | 332,748 |
| 2023-06-09 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 231,646 |
| 2023-06-08 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 86,944 |
| 2023-06-07 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 78,515 |
| 2023-06-06 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 81,633 |
| 2023-06-05 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 72,160 |
| 2023-06-02 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 100,217 |
| 2023-06-01 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 59,736 |
| 2023-05-31 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 63,531 |
| 2023-05-30 | $0.58 | $0.64 | $0.57 | $0.58 | $0.58 | 35,780 |
| 2023-05-26 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 31,249 |
| 2023-05-25 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 46,899 |
| 2023-05-24 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 106,682 |
| 2023-05-23 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 61,588 |
| 2023-05-22 | $0.63 | $0.64 | $0.57 | $0.60 | $0.60 | 160,960 |
| 2023-05-19 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 78,525 |
| 2023-05-18 | $0.63 | $0.68 | $0.63 | $0.63 | $0.63 | 52,870 |
| 2023-05-17 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 62,022 |
| 2023-05-16 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 52,228 |
| 2023-05-15 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 85,084 |
| 2023-05-12 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 81,491 |
| 2023-05-11 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 214,217 |
| 2023-05-10 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 64,739 |
| 2023-05-09 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 99,414 |
| 2023-05-08 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 121,341 |
| 2023-05-05 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 127,757 |
| 2023-05-04 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 74,066 |
| 2023-05-03 | $0.75 | $0.76 | $0.69 | $0.73 | $0.73 | 130,686 |
| 2023-05-02 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 170,667 |
| 2023-05-01 | $0.80 | $0.84 | $0.76 | $0.77 | $0.77 | 144,183 |
| 2023-04-28 | $0.80 | $0.84 | $0.75 | $0.79 | $0.79 | 227,298 |
| 2023-04-27 | $0.72 | $0.83 | $0.72 | $0.74 | $0.74 | 254,466 |
| 2023-04-26 | $0.86 | $0.88 | $0.66 | $0.79 | $0.79 | 1,308,145 |
| 2023-04-25 | $0.86 | $1.20 | $0.81 | $0.95 | $0.95 | 4,628,997 |
| 2023-04-24 | $1.76 | $1.84 | $1.75 | $1.78 | $1.78 | 18,817 |
| 2023-04-21 | $1.72 | $1.80 | $1.70 | $1.78 | $1.78 | 64,255 |
| 2023-04-20 | $1.80 | $1.80 | $1.74 | $1.78 | $1.78 | 53,587 |
| 2023-04-19 | $1.83 | $1.85 | $1.78 | $1.82 | $1.82 | 29,162 |
| 2023-04-18 | $1.95 | $2.05 | $1.80 | $1.82 | $1.82 | 51,495 |
| 2023-04-17 | $1.94 | $2.03 | $1.88 | $1.91 | $1.91 | 78,806 |
| 2023-04-14 | $2.12 | $2.12 | $1.86 | $1.94 | $1.94 | 111,268 |
| 2023-04-13 | $1.96 | $2.12 | $1.96 | $2.01 | $2.01 | 170,628 |
| 2023-04-12 | $2.06 | $2.06 | $1.90 | $1.97 | $1.97 | 34,638 |
| 2023-04-11 | $1.98 | $2.08 | $1.98 | $2.01 | $2.01 | 94,823 |
| 2023-04-10 | $2.09 | $2.14 | $1.95 | $1.98 | $1.98 | 60,356 |
| 2023-04-06 | $1.99 | $2.14 | $1.93 | $2.06 | $2.06 | 112,817 |
| 2023-04-05 | $1.90 | $2.06 | $1.90 | $1.94 | $1.94 | 132,720 |
| 2023-04-04 | $1.92 | $1.98 | $1.85 | $1.93 | $1.93 | 133,022 |
| 2023-04-03 | $1.97 | $2.02 | $1.88 | $1.95 | $1.95 | 159,433 |
| 2023-03-31 | $1.85 | $2.05 | $1.82 | $1.89 | $1.89 | 185,872 |
| 2023-03-30 | $2.01 | $2.01 | $1.76 | $1.79 | $1.79 | 125,534 |
| 2023-03-29 | $1.85 | $2.19 | $1.85 | $2.03 | $2.03 | 400,107 |
| 2023-03-28 | $1.67 | $1.83 | $1.66 | $1.81 | $1.81 | 110,986 |
| 2023-03-27 | $1.69 | $1.73 | $1.67 | $1.67 | $1.67 | 34,160 |
| 2023-03-24 | $1.68 | $1.70 | $1.63 | $1.68 | $1.68 | 41,444 |
| 2023-03-23 | $1.68 | $1.70 | $1.64 | $1.69 | $1.69 | 38,192 |
| 2023-03-22 | $1.54 | $1.67 | $1.53 | $1.65 | $1.65 | 39,530 |
| 2023-03-21 | $1.56 | $1.57 | $1.52 | $1.55 | $1.55 | 26,803 |
| 2023-03-20 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 23,435 |
| 2023-03-17 | $1.54 | $1.55 | $1.50 | $1.55 | $1.55 | 80,274 |
| 2023-03-16 | $1.50 | $1.56 | $1.48 | $1.52 | $1.52 | 61,739 |
| 2023-03-15 | $1.54 | $1.58 | $1.52 | $1.52 | $1.52 | 46,958 |
| 2023-03-14 | $1.46 | $1.60 | $1.46 | $1.55 | $1.55 | 113,497 |
| 2023-03-13 | $1.45 | $1.49 | $1.42 | $1.46 | $1.46 | 64,107 |
| 2023-03-10 | $1.41 | $1.50 | $1.36 | $1.43 | $1.43 | 182,581 |
| 2023-03-09 | $1.36 | $1.44 | $1.29 | $1.32 | $1.32 | 163,556 |
| 2023-03-08 | $1.45 | $1.51 | $1.37 | $1.38 | $1.38 | 153,730 |
| 2023-03-07 | $1.47 | $1.51 | $1.43 | $1.50 | $1.50 | 32,648 |
| 2023-03-06 | $1.50 | $1.54 | $1.47 | $1.49 | $1.49 | 26,905 |
| 2023-03-03 | $1.52 | $1.54 | $1.48 | $1.52 | $1.52 | 26,305 |
| 2023-03-02 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 44,375 |
| 2023-03-01 | $1.52 | $1.56 | $1.51 | $1.51 | $1.51 | 57,506 |
| 2023-02-28 | $1.57 | $1.65 | $1.47 | $1.54 | $1.54 | 71,160 |
| 2023-02-27 | $1.63 | $1.68 | $1.57 | $1.58 | $1.58 | 44,480 |
| 2023-02-24 | $1.64 | $1.66 | $1.62 | $1.63 | $1.63 | 11,223 |
| 2023-02-23 | $1.69 | $1.69 | $1.62 | $1.66 | $1.66 | 42,579 |
| 2023-02-22 | $1.71 | $1.73 | $1.66 | $1.70 | $1.70 | 14,595 |
| 2023-02-21 | $1.73 | $1.73 | $1.68 | $1.69 | $1.69 | 32,346 |
| 2023-02-17 | $1.73 | $1.76 | $1.67 | $1.73 | $1.73 | 75,380 |
| 2023-02-16 | $1.70 | $1.75 | $1.64 | $1.72 | $1.72 | 94,842 |
| 2023-02-15 | $1.65 | $1.67 | $1.62 | $1.67 | $1.67 | 20,989 |
| 2023-02-14 | $1.61 | $1.68 | $1.59 | $1.63 | $1.63 | 35,434 |
| 2023-02-13 | $1.65 | $1.67 | $1.61 | $1.65 | $1.65 | 64,986 |
| 2023-02-10 | $1.67 | $1.68 | $1.65 | $1.67 | $1.67 | 21,365 |
| 2023-02-09 | $1.69 | $1.70 | $1.64 | $1.66 | $1.66 | 79,354 |
| 2023-02-08 | $1.70 | $1.76 | $1.67 | $1.69 | $1.69 | 95,294 |
| 2023-02-07 | $1.69 | $1.71 | $1.65 | $1.69 | $1.69 | 14,129 |
| 2023-02-06 | $1.68 | $1.71 | $1.67 | $1.70 | $1.70 | 45,778 |
| 2023-02-03 | $1.72 | $1.74 | $1.67 | $1.67 | $1.67 | 82,458 |
| 2023-02-02 | $1.71 | $1.75 | $1.68 | $1.73 | $1.73 | 140,768 |
| 2023-02-01 | $1.69 | $1.73 | $1.67 | $1.70 | $1.70 | 52,199 |
| 2023-01-31 | $1.68 | $1.70 | $1.68 | $1.68 | $1.68 | 36,999 |
| 2023-01-30 | $1.69 | $1.70 | $1.66 | $1.69 | $1.69 | 47,066 |
| 2023-01-27 | $1.71 | $1.73 | $1.66 | $1.70 | $1.70 | 43,780 |
| 2023-01-26 | $1.67 | $1.72 | $1.64 | $1.70 | $1.70 | 61,085 |
| 2023-01-25 | $1.63 | $1.68 | $1.61 | $1.67 | $1.67 | 43,712 |
| 2023-01-24 | $1.66 | $1.73 | $1.62 | $1.63 | $1.63 | 43,408 |
| 2023-01-23 | $1.73 | $1.78 | $1.63 | $1.67 | $1.67 | 127,761 |
| 2023-01-20 | $1.74 | $1.75 | $1.68 | $1.70 | $1.70 | 40,405 |
| 2023-01-19 | $1.63 | $1.75 | $1.62 | $1.71 | $1.71 | 123,252 |
| 2023-01-18 | $1.66 | $1.71 | $1.57 | $1.61 | $1.61 | 82,187 |
| 2023-01-17 | $1.80 | $1.85 | $1.48 | $1.66 | $1.66 | 198,188 |
| 2023-01-13 | $1.75 | $1.81 | $1.71 | $1.78 | $1.78 | 81,866 |
| 2023-01-12 | $1.71 | $1.76 | $1.69 | $1.76 | $1.76 | 136,073 |
| 2023-01-11 | $1.71 | $1.75 | $1.69 | $1.73 | $1.73 | 144,441 |
| 2023-01-10 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 50,187 |
| 2023-01-09 | $1.66 | $1.71 | $1.63 | $1.69 | $1.69 | 91,085 |
| 2023-01-06 | $1.59 | $1.64 | $1.58 | $1.63 | $1.63 | 94,266 |
| 2023-01-05 | $1.59 | $1.62 | $1.55 | $1.59 | $1.59 | 148,716 |
| 2023-01-04 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 99,921 |
| 2023-01-03 | $1.46 | $1.50 | $1.45 | $1.45 | $1.45 | 118,328 |
| 2022-12-30 | $1.45 | $1.52 | $1.38 | $1.49 | $1.49 | 145,452 |
| 2022-12-29 | $1.41 | $1.53 | $1.41 | $1.50 | $1.50 | 128,835 |
| 2022-12-28 | $1.45 | $1.48 | $1.42 | $1.43 | $1.43 | 65,018 |
| 2022-12-27 | $1.36 | $1.56 | $1.34 | $1.44 | $1.44 | 659,508 |
| 2022-12-23 | $1.29 | $1.33 | $1.26 | $1.31 | $1.31 | 112,626 |
| 2022-12-22 | $1.27 | $1.29 | $1.23 | $1.28 | $1.28 | 103,501 |
| 2022-12-21 | $1.27 | $1.32 | $1.25 | $1.29 | $1.29 | 149,769 |
| 2022-12-20 | $1.26 | $1.35 | $1.21 | $1.26 | $1.26 | 144,641 |
| 2022-12-19 | $1.20 | $1.36 | $1.19 | $1.29 | $1.29 | 274,517 |
| 2022-12-16 | $1.26 | $1.30 | $1.15 | $1.22 | $1.22 | 201,973 |
| 2022-12-15 | $1.33 | $1.36 | $1.23 | $1.28 | $1.28 | 469,273 |
| 2022-12-14 | $1.50 | $1.61 | $1.10 | $1.29 | $1.29 | 3,616,268 |
| 2022-12-13 | $1.40 | $1.40 | $1.27 | $1.31 | $1.31 | 158,336 |
| 2022-12-12 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 70,101 |
| 2022-12-09 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 85,923 |
| 2022-12-08 | $1.41 | $1.42 | $1.31 | $1.35 | $1.35 | 89,554 |
| 2022-12-07 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 28,070 |
| 2022-12-06 | $1.44 | $1.48 | $1.43 | $1.45 | $1.45 | 41,600 |
| 2022-12-05 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 69,594 |
| 2022-12-02 | $1.47 | $1.50 | $1.44 | $1.50 | $1.50 | 22,303 |
| 2022-12-01 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 25,513 |
| 2022-11-30 | $1.50 | $1.51 | $1.48 | $1.51 | $1.51 | 22,843 |
| 2022-11-29 | $1.51 | $1.52 | $1.49 | $1.50 | $1.50 | 26,345 |
| 2022-11-28 | $1.48 | $1.53 | $1.47 | $1.50 | $1.50 | 32,968 |
| 2022-11-25 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 2,399 |
| 2022-11-23 | $1.50 | $1.52 | $1.49 | $1.51 | $1.51 | 18,933 |
| 2022-11-22 | $1.47 | $1.51 | $1.43 | $1.49 | $1.49 | 34,520 |
| 2022-11-21 | $1.44 | $1.48 | $1.43 | $1.44 | $1.44 | 70,991 |
| 2022-11-18 | $1.47 | $1.47 | $1.36 | $1.40 | $1.40 | 112,620 |
| 2022-11-17 | $1.50 | $1.57 | $1.43 | $1.46 | $1.46 | 62,249 |
| 2022-11-16 | $1.51 | $1.52 | $1.46 | $1.50 | $1.50 | 63,635 |
| 2022-11-15 | $1.64 | $1.64 | $1.46 | $1.53 | $1.53 | 117,356 |
| 2022-11-14 | $1.53 | $1.71 | $1.53 | $1.69 | $1.69 | 268,497 |
| 2022-11-11 | $1.48 | $1.55 | $1.46 | $1.55 | $1.55 | 99,148 |
| 2022-11-10 | $1.48 | $1.49 | $1.43 | $1.46 | $1.46 | 47,738 |
| 2022-11-09 | $1.51 | $1.53 | $1.42 | $1.42 | $1.42 | 139,482 |
| 2022-11-08 | $1.54 | $1.57 | $1.50 | $1.52 | $1.52 | 60,442 |
| 2022-11-07 | $1.55 | $1.56 | $1.51 | $1.53 | $1.53 | 89,380 |
| 2022-11-04 | $1.55 | $1.59 | $1.51 | $1.53 | $1.53 | 80,644 |
| 2022-11-03 | $1.60 | $1.61 | $1.48 | $1.51 | $1.51 | 124,974 |
| 2022-11-02 | $1.63 | $1.63 | $1.56 | $1.58 | $1.58 | 47,793 |
| 2022-11-01 | $1.61 | $1.63 | $1.59 | $1.60 | $1.60 | 17,628 |
| 2022-10-31 | $1.60 | $1.63 | $1.58 | $1.58 | $1.58 | 132,460 |
| 2022-10-28 | $1.58 | $1.63 | $1.58 | $1.61 | $1.61 | 32,593 |
| 2022-10-27 | $1.65 | $1.65 | $1.59 | $1.60 | $1.60 | 31,181 |
| 2022-10-26 | $1.63 | $1.69 | $1.61 | $1.62 | $1.62 | 97,429 |
| 2022-10-25 | $1.59 | $1.63 | $1.59 | $1.61 | $1.61 | 39,209 |
| 2022-10-24 | $1.60 | $1.64 | $1.58 | $1.59 | $1.59 | 93,342 |
| 2022-10-21 | $1.59 | $1.65 | $1.59 | $1.62 | $1.62 | 60,048 |
| 2022-10-20 | $1.58 | $1.70 | $1.58 | $1.64 | $1.64 | 105,563 |
| 2022-10-19 | $1.65 | $1.67 | $1.53 | $1.56 | $1.56 | 85,109 |
| 2022-10-18 | $1.69 | $1.74 | $1.64 | $1.65 | $1.65 | 79,742 |
| 2022-10-17 | $1.66 | $1.71 | $1.64 | $1.68 | $1.68 | 55,406 |
| 2022-10-14 | $1.69 | $1.74 | $1.64 | $1.65 | $1.65 | 46,630 |
| 2022-10-13 | $1.73 | $1.77 | $1.68 | $1.71 | $1.71 | 60,296 |
| 2022-10-12 | $1.74 | $1.75 | $1.69 | $1.74 | $1.74 | 60,573 |
| 2022-10-11 | $1.72 | $1.73 | $1.68 | $1.70 | $1.70 | 26,301 |
| 2022-10-10 | $1.79 | $1.79 | $1.70 | $1.72 | $1.72 | 34,786 |
| 2022-10-07 | $1.77 | $1.80 | $1.74 | $1.76 | $1.76 | 50,514 |
| 2022-10-06 | $1.71 | $1.78 | $1.70 | $1.77 | $1.77 | 140,095 |
| 2022-10-05 | $1.72 | $1.72 | $1.64 | $1.66 | $1.66 | 88,842 |
| 2022-10-04 | $1.74 | $1.75 | $1.70 | $1.72 | $1.72 | 30,881 |
| 2022-10-03 | $1.68 | $1.71 | $1.52 | $1.68 | $1.68 | 178,656 |
| 2022-09-30 | $1.75 | $1.81 | $1.66 | $1.67 | $1.67 | 109,138 |
| 2022-09-29 | $1.79 | $1.79 | $1.70 | $1.74 | $1.74 | 100,025 |
| 2022-09-28 | $1.72 | $1.93 | $1.72 | $1.81 | $1.81 | 153,474 |
| 2022-09-27 | $1.70 | $1.76 | $1.65 | $1.69 | $1.69 | 78,929 |
| 2022-09-26 | $1.74 | $1.85 | $1.65 | $1.70 | $1.70 | 133,291 |
| 2022-09-23 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 37,114 |
| 2022-09-22 | $1.81 | $1.84 | $1.71 | $1.78 | $1.78 | 136,142 |
| 2022-09-21 | $1.82 | $1.90 | $1.80 | $1.81 | $1.81 | 109,442 |
| 2022-09-20 | $1.81 | $1.91 | $1.81 | $1.86 | $1.86 | 88,120 |
| 2022-09-19 | $1.88 | $1.90 | $1.84 | $1.87 | $1.87 | 37,510 |
| 2022-09-16 | $1.93 | $1.93 | $1.84 | $1.90 | $1.90 | 42,032 |
| 2022-09-15 | $1.91 | $1.93 | $1.86 | $1.88 | $1.88 | 56,975 |
| 2022-09-14 | $1.98 | $2.01 | $1.90 | $1.90 | $1.90 | 111,766 |
| 2022-09-13 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 48,158 |
| 2022-09-12 | $1.99 | $2.03 | $1.98 | $2.00 | $2.00 | 56,993 |
| 2022-09-09 | $2.00 | $2.06 | $1.98 | $2.02 | $2.02 | 59,955 |
| 2022-09-08 | $1.95 | $1.98 | $1.89 | $1.98 | $1.98 | 19,354 |
| 2022-09-07 | $1.86 | $1.97 | $1.84 | $1.95 | $1.95 | 87,792 |
| 2022-09-06 | $2.00 | $2.02 | $1.86 | $1.88 | $1.88 | 41,605 |
| 2022-09-02 | $1.97 | $2.00 | $1.93 | $1.99 | $1.99 | 23,040 |
| 2022-09-01 | $1.93 | $1.99 | $1.92 | $1.99 | $1.99 | 13,577 |
| 2022-08-31 | $1.97 | $2.08 | $1.93 | $1.98 | $1.98 | 25,291 |
| 2022-08-30 | $2.02 | $2.15 | $1.90 | $1.93 | $1.93 | 39,965 |
| 2022-08-29 | $2.15 | $2.17 | $1.97 | $1.99 | $1.99 | 64,429 |
| 2022-08-26 | $2.08 | $2.08 | $2.00 | $2.01 | $2.01 | 19,353 |
| 2022-08-25 | $2.10 | $2.15 | $2.06 | $2.10 | $2.10 | 22,495 |
| 2022-08-24 | $2.12 | $2.12 | $2.07 | $2.11 | $2.11 | 24,942 |
| 2022-08-23 | $2.03 | $2.15 | $2.03 | $2.12 | $2.12 | 12,118 |
| 2022-08-22 | $2.07 | $2.07 | $1.97 | $2.06 | $2.06 | 38,301 |
| 2022-08-19 | $2.25 | $2.30 | $2.09 | $2.09 | $2.09 | 41,283 |
| 2022-08-18 | $2.25 | $2.31 | $2.20 | $2.21 | $2.21 | 18,517 |
| 2022-08-17 | $2.23 | $2.27 | $2.12 | $2.22 | $2.22 | 58,174 |
| 2022-08-16 | $2.13 | $2.32 | $2.12 | $2.20 | $2.20 | 140,492 |
| 2022-08-15 | $2.00 | $2.14 | $2.00 | $2.12 | $2.12 | 92,180 |
| 2022-08-12 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 68,621 |
| 2022-08-11 | $2.16 | $2.22 | $2.00 | $2.09 | $2.09 | 106,089 |
| 2022-08-10 | $1.87 | $2.15 | $1.83 | $2.07 | $2.07 | 171,445 |
| 2022-08-09 | $1.88 | $1.93 | $1.85 | $1.88 | $1.88 | 12,658 |
| 2022-08-08 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 62,860 |
| 2022-08-05 | $1.72 | $1.84 | $1.72 | $1.84 | $1.84 | 75,795 |
| 2022-08-04 | $1.71 | $1.74 | $1.68 | $1.73 | $1.73 | 16,793 |
| 2022-08-03 | $1.72 | $1.77 | $1.67 | $1.67 | $1.67 | 56,954 |
| 2022-08-02 | $1.72 | $1.75 | $1.71 | $1.71 | $1.71 | 10,746 |
| 2022-08-01 | $1.79 | $1.79 | $1.70 | $1.72 | $1.72 | 29,593 |
| 2022-07-29 | $1.78 | $1.83 | $1.73 | $1.77 | $1.77 | 35,435 |
| 2022-07-28 | $1.85 | $1.85 | $1.76 | $1.80 | $1.80 | 27,454 |
| 2022-07-27 | $1.76 | $1.85 | $1.74 | $1.85 | $1.85 | 20,376 |
| 2022-07-26 | $1.75 | $1.79 | $1.70 | $1.74 | $1.74 | 64,125 |
| 2022-07-25 | $1.79 | $1.81 | $1.71 | $1.73 | $1.73 | 44,036 |
| 2022-07-22 | $1.95 | $1.95 | $1.73 | $1.74 | $1.74 | 48,666 |
| 2022-07-21 | $1.91 | $1.95 | $1.87 | $1.95 | $1.95 | 9,929 |
| 2022-07-20 | $1.93 | $1.96 | $1.86 | $1.89 | $1.89 | 53,551 |
| 2022-07-19 | $1.88 | $1.98 | $1.87 | $1.90 | $1.90 | 43,609 |
| 2022-07-18 | $1.79 | $1.95 | $1.79 | $1.91 | $1.91 | 50,362 |
| 2022-07-15 | $1.83 | $1.84 | $1.70 | $1.79 | $1.79 | 120,163 |
| 2022-07-14 | $1.86 | $1.87 | $1.80 | $1.82 | $1.82 | 49,917 |
| 2022-07-13 | $1.89 | $1.90 | $1.80 | $1.85 | $1.85 | 64,464 |
| 2022-07-12 | $1.93 | $1.93 | $1.83 | $1.85 | $1.85 | 26,033 |
| 2022-07-11 | $1.93 | $1.98 | $1.90 | $1.91 | $1.91 | 32,466 |
| 2022-07-08 | $1.95 | $2.01 | $1.95 | $1.98 | $1.98 | 23,906 |
| 2022-07-07 | $1.96 | $2.07 | $1.95 | $1.96 | $1.96 | 46,247 |
| 2022-07-06 | $1.92 | $1.98 | $1.92 | $1.95 | $1.95 | 22,440 |
| 2022-07-05 | $1.99 | $2.05 | $1.91 | $1.93 | $1.93 | 82,769 |
| 2022-07-01 | $1.94 | $2.00 | $1.92 | $1.98 | $1.98 | 54,266 |
| 2022-06-30 | $1.99 | $2.00 | $1.95 | $2.00 | $2.00 | 16,888 |
| 2022-06-29 | $1.96 | $2.02 | $1.91 | $2.02 | $2.02 | 43,428 |
| 2022-06-28 | $1.95 | $2.10 | $1.90 | $1.98 | $1.98 | 158,728 |
| 2022-06-27 | $1.67 | $1.91 | $1.65 | $1.90 | $1.90 | 168,857 |
| 2022-06-24 | $1.58 | $1.79 | $1.51 | $1.67 | $1.67 | 524,931 |
| 2022-06-23 | $1.33 | $1.41 | $1.33 | $1.39 | $1.39 | 77,441 |
| 2022-06-22 | $1.36 | $1.42 | $1.33 | $1.34 | $1.34 | 61,749 |
| 2022-06-21 | $1.34 | $1.44 | $1.34 | $1.39 | $1.39 | 132,256 |
| 2022-06-17 | $1.27 | $1.37 | $1.27 | $1.33 | $1.33 | 58,615 |
| 2022-06-16 | $1.37 | $1.37 | $1.24 | $1.31 | $1.31 | 67,286 |
| 2022-06-15 | $1.33 | $1.42 | $1.31 | $1.34 | $1.34 | 71,025 |
| 2022-06-14 | $1.27 | $1.32 | $1.26 | $1.30 | $1.30 | 92,097 |
| 2022-06-13 | $1.45 | $1.45 | $1.31 | $1.32 | $1.32 | 80,039 |
| 2022-06-10 | $1.36 | $1.47 | $1.32 | $1.47 | $1.47 | 95,218 |
| 2022-06-09 | $1.51 | $1.55 | $1.43 | $1.43 | $1.43 | 93,419 |
| 2022-06-08 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 44,924 |
| 2022-06-07 | $1.50 | $1.53 | $1.47 | $1.50 | $1.50 | 106,816 |
| 2022-06-06 | $1.60 | $1.65 | $1.46 | $1.48 | $1.48 | 158,937 |
| 2022-06-03 | $1.61 | $1.64 | $1.58 | $1.60 | $1.60 | 49,695 |
| 2022-06-02 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 105,335 |
| 2022-06-01 | $1.70 | $1.72 | $1.64 | $1.65 | $1.65 | 30,342 |
| 2022-05-31 | $1.83 | $1.83 | $1.66 | $1.72 | $1.72 | 71,751 |
| 2022-05-27 | $1.79 | $1.84 | $1.78 | $1.81 | $1.81 | 38,734 |
| 2022-05-26 | $1.79 | $1.84 | $1.79 | $1.80 | $1.80 | 66,122 |
| 2022-05-25 | $1.76 | $1.81 | $1.76 | $1.80 | $1.80 | 58,448 |
| 2022-05-24 | $1.83 | $1.87 | $1.77 | $1.80 | $1.80 | 54,615 |
| 2022-05-23 | $1.79 | $1.82 | $1.77 | $1.81 | $1.81 | 28,213 |
| 2022-05-20 | $1.89 | $1.89 | $1.74 | $1.77 | $1.77 | 45,929 |
| 2022-05-19 | $1.92 | $1.95 | $1.86 | $1.86 | $1.86 | 9,577 |
| 2022-05-18 | $1.88 | $1.99 | $1.85 | $1.88 | $1.88 | 45,317 |
| 2022-05-17 | $1.95 | $2.04 | $1.85 | $1.92 | $1.92 | 74,444 |
| 2022-05-16 | $1.70 | $2.00 | $1.62 | $1.93 | $1.93 | 197,644 |
| 2022-05-13 | $1.70 | $1.71 | $1.61 | $1.67 | $1.67 | 83,040 |
| 2022-05-12 | $1.75 | $1.75 | $1.63 | $1.64 | $1.64 | 43,964 |
| 2022-05-11 | $1.94 | $1.94 | $1.62 | $1.78 | $1.78 | 95,365 |
| 2022-05-10 | $1.80 | $1.84 | $1.74 | $1.81 | $1.81 | 40,427 |
| 2022-05-09 | $2.01 | $2.01 | $1.70 | $1.73 | $1.73 | 166,674 |
| 2022-05-06 | $1.98 | $2.10 | $1.90 | $2.01 | $2.01 | 56,069 |
| 2022-05-05 | $2.25 | $2.25 | $1.98 | $2.01 | $2.01 | 18,871 |
| 2022-05-04 | $2.16 | $2.28 | $2.06 | $2.18 | $2.18 | 56,972 |
| 2022-05-03 | $2.23 | $2.37 | $2.13 | $2.18 | $2.18 | 86,430 |
| 2022-05-02 | $1.99 | $2.16 | $1.91 | $2.15 | $2.15 | 175,244 |
| 2022-04-29 | $2.08 | $2.12 | $1.97 | $2.01 | $2.01 | 71,951 |
| 2022-04-28 | $2.01 | $2.11 | $2.00 | $2.07 | $2.07 | 108,566 |
| 2022-04-27 | $2.09 | $2.13 | $2.02 | $2.03 | $2.03 | 159,594 |
| 2022-04-26 | $2.20 | $2.22 | $2.08 | $2.10 | $2.10 | 167,677 |
| 2022-04-25 | $2.20 | $2.24 | $2.15 | $2.20 | $2.20 | 98,178 |
| 2022-04-22 | $2.27 | $2.28 | $2.19 | $2.21 | $2.21 | 117,600 |
| 2022-04-21 | $2.36 | $2.44 | $2.21 | $2.23 | $2.23 | 185,346 |
| 2022-04-20 | $2.44 | $2.51 | $2.33 | $2.47 | $2.47 | 66,778 |
| 2022-04-19 | $2.41 | $2.49 | $2.31 | $2.46 | $2.46 | 119,499 |
| 2022-04-18 | $2.46 | $2.49 | $2.28 | $2.41 | $2.41 | 187,155 |
| 2022-04-14 | $2.54 | $2.57 | $2.47 | $2.51 | $2.51 | 116,511 |
| 2022-04-13 | $2.50 | $2.61 | $2.48 | $2.52 | $2.52 | 71,212 |
| 2022-04-12 | $2.51 | $2.60 | $2.43 | $2.45 | $2.45 | 100,994 |
| 2022-04-11 | $2.42 | $2.51 | $2.40 | $2.46 | $2.46 | 58,941 |
| 2022-04-08 | $2.64 | $2.66 | $2.46 | $2.51 | $2.51 | 68,518 |
| 2022-04-07 | $2.70 | $2.72 | $2.58 | $2.61 | $2.61 | 46,847 |
| 2022-04-06 | $2.72 | $2.82 | $2.60 | $2.71 | $2.71 | 67,945 |
| 2022-04-05 | $2.76 | $2.83 | $2.72 | $2.74 | $2.74 | 76,773 |
| 2022-04-04 | $2.72 | $2.81 | $2.72 | $2.79 | $2.79 | 92,360 |
| 2022-04-01 | $2.66 | $2.85 | $2.61 | $2.72 | $2.72 | 57,392 |
| 2022-03-31 | $2.66 | $2.73 | $2.63 | $2.63 | $2.63 | 52,899 |
| 2022-03-30 | $2.78 | $2.78 | $2.61 | $2.65 | $2.65 | 70,285 |
| 2022-03-29 | $2.83 | $2.85 | $2.62 | $2.75 | $2.75 | 106,017 |
| 2022-03-28 | $2.82 | $2.89 | $2.70 | $2.85 | $2.85 | 53,752 |
| 2022-03-25 | $2.73 | $2.90 | $2.73 | $2.84 | $2.84 | 80,958 |
| 2022-03-24 | $2.84 | $2.90 | $2.73 | $2.86 | $2.86 | 77,651 |
| 2022-03-23 | $2.61 | $2.89 | $2.60 | $2.86 | $2.86 | 127,436 |
| 2022-03-22 | $2.53 | $2.70 | $2.53 | $2.62 | $2.62 | 61,503 |
| 2022-03-21 | $2.60 | $2.63 | $2.45 | $2.55 | $2.55 | 92,320 |
| 2022-03-18 | $2.58 | $2.64 | $2.42 | $2.58 | $2.58 | 73,060 |
| 2022-03-17 | $2.41 | $2.59 | $2.41 | $2.55 | $2.55 | 113,750 |
| 2022-03-16 | $2.38 | $2.68 | $2.25 | $2.42 | $2.42 | 352,607 |
| 2022-03-15 | $2.74 | $2.76 | $2.45 | $2.70 | $2.70 | 136,806 |
| 2022-03-14 | $2.70 | $2.83 | $2.51 | $2.66 | $2.66 | 114,637 |
| 2022-03-11 | $2.90 | $3.00 | $2.68 | $2.72 | $2.72 | 98,176 |
| 2022-03-10 | $2.47 | $3.00 | $2.46 | $2.92 | $2.92 | 603,618 |
| 2022-03-09 | $2.47 | $2.50 | $2.40 | $2.47 | $2.47 | 36,716 |
| 2022-03-08 | $2.37 | $2.46 | $2.23 | $2.41 | $2.41 | 96,653 |
| 2022-03-07 | $2.35 | $2.46 | $2.18 | $2.41 | $2.41 | 120,673 |
| 2022-03-04 | $2.42 | $2.46 | $2.26 | $2.38 | $2.38 | 65,667 |
| 2022-03-03 | $2.41 | $2.55 | $2.34 | $2.38 | $2.38 | 126,532 |
| 2022-03-02 | $2.49 | $2.50 | $2.32 | $2.39 | $2.39 | 109,143 |
| 2022-03-01 | $2.53 | $2.58 | $2.43 | $2.43 | $2.43 | 66,805 |
| 2022-02-28 | $2.25 | $2.58 | $2.25 | $2.53 | $2.53 | 123,246 |
| 2022-02-25 | $2.36 | $2.42 | $2.27 | $2.32 | $2.32 | 17,505 |
| 2022-02-24 | $2.09 | $2.37 | $2.08 | $2.34 | $2.34 | 93,960 |
| 2022-02-23 | $2.43 | $2.51 | $2.20 | $2.23 | $2.23 | 98,124 |
| 2022-02-22 | $2.33 | $2.40 | $2.21 | $2.34 | $2.34 | 102,265 |
| 2022-02-18 | $2.50 | $2.50 | $2.31 | $2.41 | $2.41 | 68,457 |
| 2022-02-17 | $2.57 | $2.66 | $2.44 | $2.48 | $2.48 | 51,235 |
| 2022-02-16 | $2.53 | $2.60 | $2.48 | $2.57 | $2.57 | 46,958 |
| 2022-02-15 | $2.43 | $2.67 | $2.42 | $2.60 | $2.60 | 93,496 |
| 2022-02-14 | $2.40 | $2.46 | $2.35 | $2.35 | $2.35 | 32,320 |
| 2022-02-11 | $2.58 | $2.59 | $2.32 | $2.39 | $2.39 | 151,646 |
| 2022-02-10 | $2.48 | $2.72 | $2.48 | $2.54 | $2.54 | 148,859 |
| 2022-02-09 | $2.67 | $2.74 | $2.60 | $2.68 | $2.68 | 64,305 |
| 2022-02-08 | $2.64 | $2.71 | $2.54 | $2.58 | $2.58 | 34,545 |
| 2022-02-07 | $2.71 | $2.80 | $2.61 | $2.72 | $2.72 | 51,140 |
| 2022-02-04 | $2.55 | $2.80 | $2.43 | $2.68 | $2.68 | 117,491 |
| 2022-02-03 | $2.57 | $2.65 | $2.50 | $2.54 | $2.54 | 98,888 |
| 2022-02-02 | $2.75 | $2.76 | $2.57 | $2.65 | $2.65 | 66,058 |
| 2022-02-01 | $2.70 | $2.79 | $2.54 | $2.74 | $2.74 | 152,752 |
| 2022-01-31 | $2.36 | $2.60 | $2.32 | $2.59 | $2.59 | 175,759 |
| 2022-01-28 | $2.19 | $2.35 | $2.12 | $2.32 | $2.32 | 113,066 |
| 2022-01-27 | $2.40 | $2.40 | $2.14 | $2.24 | $2.24 | 140,082 |
| 2022-01-26 | $2.38 | $2.42 | $2.25 | $2.33 | $2.33 | 84,059 |
| 2022-01-25 | $2.26 | $2.36 | $2.20 | $2.33 | $2.33 | 79,779 |
| 2022-01-24 | $2.04 | $2.28 | $1.97 | $2.27 | $2.27 | 237,386 |
| 2022-01-21 | $2.24 | $2.35 | $2.11 | $2.13 | $2.13 | 203,225 |
| 2022-01-20 | $2.27 | $2.40 | $2.23 | $2.25 | $2.25 | 108,367 |
| 2022-01-19 | $2.31 | $2.32 | $2.21 | $2.22 | $2.22 | 131,024 |
| 2022-01-18 | $2.36 | $2.47 | $2.26 | $2.28 | $2.28 | 117,194 |
| 2022-01-14 | $2.25 | $2.36 | $2.22 | $2.36 | $2.36 | 89,715 |
| 2022-01-13 | $2.43 | $2.44 | $2.28 | $2.31 | $2.31 | 86,891 |
| 2022-01-12 | $2.52 | $2.56 | $2.36 | $2.43 | $2.43 | 94,202 |
| 2022-01-11 | $2.39 | $2.54 | $2.30 | $2.53 | $2.53 | 226,937 |
| 2022-01-10 | $2.45 | $2.45 | $2.21 | $2.36 | $2.36 | 173,783 |
| 2022-01-07 | $2.49 | $2.52 | $2.35 | $2.37 | $2.37 | 135,787 |
| 2022-01-06 | $2.56 | $2.67 | $2.32 | $2.49 | $2.49 | 147,568 |
| 2022-01-05 | $2.81 | $2.86 | $2.52 | $2.55 | $2.55 | 300,963 |
| 2022-01-04 | $3.05 | $3.05 | $2.75 | $2.81 | $2.81 | 279,255 |
| 2022-01-03 | $2.82 | $3.00 | $2.72 | $3.00 | $3.00 | 369,701 |
| 2021-12-31 | $2.76 | $2.95 | $2.70 | $2.77 | $2.77 | 297,231 |
| 2021-12-30 | $2.58 | $2.90 | $2.58 | $2.76 | $2.76 | 628,771 |
| 2021-12-29 | $2.54 | $2.64 | $2.42 | $2.54 | $2.54 | 494,291 |
| 2021-12-28 | $3.02 | $3.03 | $2.41 | $2.52 | $2.52 | 1,378,942 |
| 2021-12-27 | $3.30 | $3.30 | $2.80 | $2.91 | $2.91 | 1,466,936 |
| 2021-12-23 | $3.09 | $3.79 | $3.05 | $3.65 | $3.65 | 1,243,995 |
| 2021-12-22 | $2.88 | $3.19 | $2.83 | $3.09 | $3.09 | 256,095 |
| 2021-12-21 | $2.74 | $2.97 | $2.68 | $2.92 | $2.92 | 334,105 |
| 2021-12-20 | $2.82 | $2.82 | $2.62 | $2.75 | $2.75 | 363,207 |
| 2021-12-17 | $2.55 | $3.00 | $2.53 | $2.88 | $2.88 | 463,825 |
| 2021-12-16 | $2.69 | $2.78 | $2.53 | $2.54 | $2.54 | 163,509 |
| 2021-12-15 | $2.51 | $2.56 | $2.38 | $2.52 | $2.52 | 166,600 |
| 2021-12-14 | $2.60 | $2.67 | $2.45 | $2.47 | $2.47 | 291,588 |
| 2021-12-13 | $2.74 | $2.83 | $2.61 | $2.65 | $2.65 | 229,483 |
| 2021-12-10 | $2.75 | $2.88 | $2.63 | $2.70 | $2.70 | 209,583 |
| 2021-12-09 | $2.70 | $2.99 | $2.70 | $2.77 | $2.77 | 272,209 |
| 2021-12-08 | $2.71 | $2.84 | $2.60 | $2.73 | $2.73 | 448,862 |
| 2021-12-07 | $2.34 | $2.75 | $2.34 | $2.57 | $2.57 | 534,246 |
| 2021-12-06 | $2.32 | $2.40 | $2.18 | $2.34 | $2.34 | 312,857 |
| 2021-12-03 | $2.39 | $2.49 | $2.22 | $2.24 | $2.24 | 244,126 |
| 2021-12-02 | $2.36 | $2.50 | $2.23 | $2.41 | $2.41 | 258,468 |
| 2021-12-01 | $2.63 | $2.63 | $2.31 | $2.36 | $2.36 | 443,136 |
| 2021-11-30 | $2.60 | $2.80 | $2.42 | $2.60 | $2.60 | 396,084 |
| 2021-11-29 | $2.70 | $2.81 | $2.52 | $2.59 | $2.59 | 806,373 |
| 2021-11-26 | $2.75 | $2.79 | $2.61 | $2.70 | $2.70 | 93,150 |
| 2021-11-24 | $2.60 | $3.00 | $2.57 | $2.81 | $2.81 | 307,658 |
| 2021-11-23 | $2.53 | $2.66 | $2.37 | $2.63 | $2.63 | 352,754 |
| 2021-11-22 | $2.58 | $2.65 | $2.37 | $2.41 | $2.41 | 339,726 |
| 2021-11-19 | $2.95 | $2.96 | $2.56 | $2.59 | $2.59 | 419,189 |
| 2021-11-18 | $3.16 | $3.20 | $2.86 | $2.89 | $2.89 | 294,570 |
| 2021-11-17 | $3.21 | $3.22 | $3.15 | $3.17 | $3.17 | 69,250 |
| 2021-11-16 | $3.25 | $3.38 | $3.21 | $3.25 | $3.25 | 120,194 |
| 2021-11-15 | $3.29 | $3.40 | $3.16 | $3.25 | $3.25 | 171,631 |
| 2021-11-12 | $3.31 | $3.40 | $3.14 | $3.30 | $3.30 | 170,043 |
| 2021-11-11 | $3.35 | $3.42 | $3.30 | $3.32 | $3.32 | 71,886 |
| 2021-11-10 | $3.49 | $3.58 | $3.30 | $3.35 | $3.35 | 108,245 |
| 2021-11-09 | $3.53 | $3.61 | $3.44 | $3.49 | $3.49 | 100,876 |
| 2021-11-08 | $3.50 | $3.50 | $3.40 | $3.44 | $3.44 | 91,359 |
| 2021-11-05 | $3.62 | $3.65 | $3.40 | $3.45 | $3.45 | 136,613 |
| 2021-11-04 | $3.65 | $3.66 | $3.40 | $3.61 | $3.61 | 197,250 |
| 2021-11-03 | $3.73 | $3.79 | $3.60 | $3.66 | $3.66 | 75,880 |
| 2021-11-02 | $3.74 | $3.81 | $3.62 | $3.73 | $3.73 | 66,625 |
| 2021-11-01 | $3.68 | $3.89 | $3.67 | $3.76 | $3.76 | 71,202 |
| 2021-10-29 | $3.63 | $3.73 | $3.51 | $3.70 | $3.70 | 71,912 |
| 2021-10-28 | $3.60 | $3.72 | $3.54 | $3.64 | $3.64 | 87,455 |
| 2021-10-27 | $3.52 | $3.67 | $3.50 | $3.59 | $3.59 | 67,608 |
| 2021-10-26 | $3.55 | $3.63 | $3.50 | $3.52 | $3.52 | 86,054 |
| 2021-10-25 | $3.80 | $3.84 | $3.51 | $3.54 | $3.54 | 209,617 |
| 2021-10-22 | $3.68 | $3.82 | $3.50 | $3.71 | $3.71 | 123,426 |
| 2021-10-21 | $3.68 | $3.84 | $3.62 | $3.73 | $3.73 | 87,878 |
| 2021-10-20 | $3.86 | $3.92 | $3.68 | $3.71 | $3.71 | 61,434 |
| 2021-10-19 | $3.78 | $3.92 | $3.71 | $3.88 | $3.88 | 99,282 |
| 2021-10-18 | $3.78 | $3.78 | $3.68 | $3.77 | $3.77 | 89,451 |
| 2021-10-15 | $4.04 | $4.04 | $3.75 | $3.78 | $3.78 | 125,486 |
| 2021-10-14 | $3.97 | $4.05 | $3.85 | $3.91 | $3.91 | 86,652 |
| 2021-10-13 | $3.98 | $4.07 | $3.88 | $3.97 | $3.97 | 67,321 |
| 2021-10-12 | $4.09 | $4.14 | $3.85 | $4.00 | $4.00 | 104,921 |
| 2021-10-11 | $3.75 | $4.09 | $3.74 | $4.07 | $4.07 | 292,981 |
| 2021-10-08 | $3.79 | $3.79 | $3.62 | $3.77 | $3.77 | 66,398 |
| 2021-10-07 | $3.84 | $3.88 | $3.72 | $3.80 | $3.80 | 89,812 |
| 2021-10-06 | $3.67 | $3.77 | $3.57 | $3.74 | $3.74 | 97,797 |
| 2021-10-05 | $3.69 | $3.84 | $3.61 | $3.73 | $3.73 | 146,503 |
| 2021-10-04 | $3.92 | $3.93 | $3.66 | $3.67 | $3.67 | 83,388 |
| 2021-10-01 | $3.90 | $3.94 | $3.73 | $3.88 | $3.88 | 80,458 |
| 2021-09-30 | $3.70 | $3.98 | $3.62 | $3.87 | $3.87 | 145,225 |
| 2021-09-29 | $3.98 | $4.00 | $3.69 | $3.69 | $3.69 | 222,398 |
| 2021-09-28 | $4.36 | $4.39 | $3.95 | $4.01 | $4.01 | 221,022 |
| 2021-09-27 | $4.30 | $4.49 | $4.20 | $4.40 | $4.40 | 177,544 |
| 2021-09-24 | $4.34 | $4.45 | $4.11 | $4.27 | $4.27 | 221,183 |
| 2021-09-23 | $4.05 | $4.34 | $4.00 | $4.34 | $4.34 | 200,242 |
| 2021-09-22 | $3.89 | $4.05 | $3.81 | $4.01 | $4.01 | 179,897 |
| 2021-09-21 | $3.78 | $3.95 | $3.70 | $3.89 | $3.89 | 180,206 |
| 2021-09-20 | $3.89 | $3.90 | $3.70 | $3.78 | $3.78 | 268,366 |
| 2021-09-17 | $3.86 | $3.95 | $3.80 | $3.80 | $3.80 | 204,352 |
| 2021-09-16 | $3.79 | $3.86 | $3.74 | $3.81 | $3.81 | 65,607 |
| 2021-09-15 | $3.73 | $3.87 | $3.69 | $3.79 | $3.79 | 76,121 |
| 2021-09-14 | $3.87 | $3.94 | $3.66 | $3.70 | $3.70 | 82,237 |
| 2021-09-13 | $3.86 | $4.00 | $3.83 | $3.85 | $3.85 | 109,416 |
| 2021-09-10 | $3.92 | $4.00 | $3.84 | $3.87 | $3.87 | 53,025 |
| 2021-09-09 | $3.86 | $4.07 | $3.86 | $3.89 | $3.89 | 90,163 |
| 2021-09-08 | $4.03 | $4.08 | $3.85 | $3.87 | $3.87 | 126,987 |
| 2021-09-07 | $3.95 | $4.22 | $3.95 | $4.02 | $4.02 | 276,414 |
| 2021-09-03 | $4.01 | $4.06 | $3.85 | $3.94 | $3.94 | 126,171 |
| 2021-09-02 | $3.83 | $4.09 | $3.83 | $4.04 | $4.04 | 443,117 |
| 2021-09-01 | $3.75 | $3.88 | $3.70 | $3.81 | $3.81 | 127,652 |
| 2021-08-31 | $3.75 | $3.83 | $3.71 | $3.74 | $3.74 | 112,685 |
| 2021-08-30 | $3.85 | $3.90 | $3.68 | $3.73 | $3.73 | 101,936 |
| 2021-08-27 | $3.80 | $3.99 | $3.80 | $3.81 | $3.81 | 147,156 |
| 2021-08-26 | $4.00 | $4.05 | $3.76 | $3.80 | $3.80 | 230,456 |
| 2021-08-25 | $3.98 | $4.10 | $3.88 | $4.00 | $4.00 | 245,247 |
| 2021-08-24 | $3.80 | $4.05 | $3.74 | $3.94 | $3.94 | 263,362 |
| 2021-08-23 | $3.65 | $3.87 | $3.65 | $3.87 | $3.87 | 220,018 |
| 2021-08-20 | $3.32 | $3.80 | $3.31 | $3.66 | $3.66 | 250,290 |
| 2021-08-19 | $3.40 | $3.42 | $3.30 | $3.30 | $3.30 | 121,767 |
| 2021-08-18 | $3.33 | $3.68 | $3.28 | $3.42 | $3.42 | 215,585 |
| 2021-08-17 | $3.40 | $3.45 | $3.21 | $3.28 | $3.28 | 207,313 |
| 2021-08-16 | $3.55 | $3.56 | $3.39 | $3.45 | $3.45 | 125,400 |
| 2021-08-13 | $3.57 | $3.70 | $3.51 | $3.57 | $3.57 | 137,993 |
| 2021-08-12 | $3.70 | $3.81 | $3.51 | $3.61 | $3.61 | 278,939 |
| 2021-08-11 | $3.81 | $3.88 | $3.60 | $3.66 | $3.66 | 117,914 |
| 2021-08-10 | $3.84 | $3.94 | $3.69 | $3.76 | $3.76 | 213,019 |
| 2021-08-09 | $3.67 | $3.90 | $3.63 | $3.78 | $3.78 | 290,362 |
| 2021-08-06 | $3.67 | $3.73 | $3.60 | $3.62 | $3.62 | 80,998 |
| 2021-08-05 | $3.49 | $3.74 | $3.45 | $3.68 | $3.68 | 214,224 |
| 2021-08-04 | $3.40 | $3.57 | $3.38 | $3.45 | $3.45 | 194,202 |
| 2021-08-03 | $3.75 | $3.82 | $3.33 | $3.40 | $3.40 | 711,311 |
| 2021-08-02 | $3.80 | $4.03 | $3.74 | $3.78 | $3.78 | 677,389 |
| 2021-07-30 | $3.75 | $3.82 | $3.71 | $3.75 | $3.75 | 220,070 |
| 2021-07-29 | $3.80 | $3.89 | $3.77 | $3.81 | $3.81 | 279,097 |
| 2021-07-28 | $3.74 | $3.91 | $3.70 | $3.83 | $3.83 | 576,308 |
| 2021-07-27 | $3.81 | $3.84 | $3.55 | $3.78 | $3.78 | 710,494 |
| 2021-07-26 | $3.78 | $3.95 | $3.59 | $3.81 | $3.81 | 618,770 |
| 2021-07-23 | $3.70 | $3.89 | $3.51 | $3.80 | $3.80 | 1,209,866 |
| 2021-07-22 | $3.80 | $3.82 | $3.57 | $3.72 | $3.72 | 3,707,570 |
| 2021-07-21 | $5.19 | $5.42 | $4.88 | $4.93 | $4.93 | 558,133 |
| 2021-07-20 | $4.95 | $5.30 | $4.89 | $5.15 | $5.15 | 133,488 |
| 2021-07-19 | $5.02 | $5.43 | $4.88 | $4.90 | $4.90 | 171,221 |
| 2021-07-16 | $5.22 | $5.30 | $4.88 | $5.14 | $5.14 | 268,234 |
| 2021-07-15 | $5.32 | $5.99 | $5.07 | $5.18 | $5.18 | 206,427 |
| 2021-07-14 | $5.92 | $5.92 | $5.32 | $5.38 | $5.38 | 163,815 |
| 2021-07-13 | $6.20 | $6.30 | $5.86 | $5.92 | $5.92 | 133,051 |
| 2021-07-12 | $6.33 | $6.33 | $6.12 | $6.22 | $6.22 | 28,960 |
| 2021-07-09 | $6.17 | $6.37 | $6.10 | $6.31 | $6.31 | 49,893 |
| 2021-07-08 | $6.00 | $6.32 | $6.00 | $6.18 | $6.18 | 80,401 |
| 2021-07-07 | $6.33 | $6.51 | $6.00 | $6.16 | $6.16 | 154,267 |
| 2021-07-06 | $6.93 | $6.93 | $6.33 | $6.41 | $6.41 | 191,922 |
| 2021-07-02 | $6.66 | $7.09 | $6.65 | $6.89 | $6.89 | 249,445 |
| 2021-07-01 | $6.50 | $6.73 | $6.42 | $6.65 | $6.65 | 110,381 |
| 2021-06-30 | $6.82 | $6.82 | $6.45 | $6.49 | $6.49 | 160,175 |
| 2021-06-29 | $7.15 | $7.23 | $6.76 | $6.82 | $6.82 | 226,695 |
| 2021-06-28 | $7.15 | $7.15 | $6.80 | $6.94 | $6.94 | 88,055 |
| 2021-06-25 | $6.79 | $7.23 | $6.75 | $7.13 | $7.13 | 194,962 |
| 2021-06-24 | $6.58 | $6.88 | $6.58 | $6.82 | $6.82 | 85,784 |
| 2021-06-23 | $6.46 | $6.69 | $6.43 | $6.56 | $6.56 | 83,334 |
| 2021-06-22 | $6.62 | $6.65 | $6.30 | $6.38 | $6.38 | 198,476 |
| 2021-06-21 | $7.27 | $7.32 | $6.55 | $6.67 | $6.67 | 375,822 |
| 2021-06-18 | $6.51 | $7.42 | $6.50 | $7.26 | $7.26 | 679,974 |
| 2021-06-17 | $6.41 | $6.87 | $6.36 | $6.59 | $6.59 | 167,735 |
| 2021-06-16 | $6.31 | $6.44 | $6.12 | $6.38 | $6.38 | 53,026 |
| 2021-06-15 | $6.69 | $6.79 | $6.30 | $6.32 | $6.32 | 106,548 |
| 2021-06-14 | $6.46 | $6.76 | $6.25 | $6.72 | $6.72 | 118,965 |
| 2021-06-11 | $6.55 | $6.70 | $6.37 | $6.52 | $6.52 | 121,368 |
| 2021-06-10 | $6.42 | $6.65 | $6.30 | $6.55 | $6.55 | 81,154 |
| 2021-06-09 | $6.80 | $6.95 | $6.34 | $6.38 | $6.38 | 108,034 |
| 2021-06-08 | $6.57 | $6.81 | $6.40 | $6.76 | $6.76 | 161,106 |
| 2021-06-07 | $5.90 | $6.53 | $5.90 | $6.48 | $6.48 | 230,281 |
| 2021-06-04 | $6.28 | $6.35 | $5.89 | $5.90 | $5.90 | 162,982 |
| 2021-06-03 | $6.19 | $6.26 | $5.98 | $6.10 | $6.10 | 79,899 |
| 2021-06-02 | $6.12 | $6.44 | $5.95 | $6.20 | $6.20 | 142,331 |
| 2021-06-01 | $6.10 | $6.30 | $5.95 | $6.02 | $6.02 | 90,219 |
| 2021-05-28 | $6.05 | $6.17 | $5.90 | $6.03 | $6.03 | 92,501 |
| 2021-05-27 | $6.11 | $6.14 | $5.93 | $5.96 | $5.96 | 86,078 |
| 2021-05-26 | $5.71 | $6.35 | $5.70 | $6.10 | $6.10 | 248,468 |
| 2021-05-25 | $5.88 | $5.92 | $5.60 | $5.66 | $5.66 | 45,478 |
| 2021-05-24 | $5.96 | $6.03 | $5.71 | $5.82 | $5.82 | 109,837 |
| 2021-05-21 | $6.07 | $6.12 | $5.80 | $5.84 | $5.84 | 105,270 |
| 2021-05-20 | $6.24 | $6.40 | $6.00 | $6.01 | $6.01 | 76,217 |
| 2021-05-19 | $6.27 | $6.35 | $6.11 | $6.24 | $6.24 | 83,564 |
| 2021-05-18 | $6.20 | $6.58 | $6.17 | $6.32 | $6.32 | 63,948 |
| 2021-05-17 | $6.08 | $6.39 | $5.85 | $6.18 | $6.18 | 89,991 |
| 2021-05-14 | $5.81 | $6.19 | $5.81 | $6.16 | $6.16 | 67,362 |
| 2021-05-13 | $6.21 | $6.42 | $5.62 | $5.81 | $5.81 | 129,937 |
| 2021-05-12 | $5.70 | $6.24 | $5.70 | $6.17 | $6.17 | 174,502 |
| 2021-05-11 | $5.50 | $5.86 | $5.44 | $5.82 | $5.82 | 169,212 |
| 2021-05-10 | $6.48 | $6.48 | $5.61 | $5.67 | $5.67 | 254,901 |
| 2021-05-07 | $6.17 | $6.69 | $6.17 | $6.46 | $6.46 | 91,108 |
| 2021-05-06 | $6.62 | $6.70 | $5.84 | $6.21 | $6.21 | 212,438 |
| 2021-05-05 | $7.22 | $7.33 | $6.62 | $6.70 | $6.70 | 194,868 |
| 2021-05-04 | $7.30 | $7.30 | $6.91 | $7.22 | $7.22 | 117,994 |
| 2021-05-03 | $7.50 | $7.55 | $7.32 | $7.43 | $7.43 | 69,874 |
| 2021-04-30 | $7.36 | $7.66 | $7.28 | $7.49 | $7.49 | 77,798 |
| 2021-04-29 | $7.71 | $7.75 | $7.30 | $7.36 | $7.36 | 88,498 |
| 2021-04-28 | $7.61 | $7.81 | $7.38 | $7.68 | $7.68 | 69,070 |
| 2021-04-27 | $8.00 | $8.04 | $7.65 | $7.70 | $7.70 | 82,040 |
| 2021-04-26 | $7.61 | $8.08 | $7.57 | $7.93 | $7.93 | 92,896 |
| 2021-04-23 | $7.53 | $7.79 | $7.45 | $7.53 | $7.53 | 105,052 |
| 2021-04-22 | $7.44 | $7.95 | $7.34 | $7.55 | $7.55 | 143,723 |
| 2021-04-21 | $7.11 | $7.51 | $7.05 | $7.34 | $7.34 | 201,658 |
| 2021-04-20 | $7.49 | $7.60 | $6.99 | $7.08 | $7.08 | 238,202 |
| 2021-04-19 | $8.01 | $8.09 | $7.21 | $7.61 | $7.61 | 229,766 |
| 2021-04-16 | $8.15 | $8.26 | $7.80 | $8.06 | $8.06 | 384,461 |
| 2021-04-15 | $8.33 | $8.33 | $7.71 | $7.81 | $7.81 | 114,711 |
| 2021-04-14 | $8.07 | $8.40 | $8.02 | $8.19 | $8.19 | 113,361 |
| 2021-04-13 | $7.83 | $8.04 | $7.59 | $8.00 | $8.00 | 191,201 |
| 2021-04-12 | $8.51 | $8.53 | $7.80 | $7.87 | $7.87 | 222,505 |
| 2021-04-09 | $8.90 | $9.05 | $8.56 | $8.62 | $8.62 | 126,207 |
| 2021-04-08 | $8.90 | $9.02 | $8.62 | $8.98 | $8.98 | 161,071 |
| 2021-04-07 | $8.94 | $9.23 | $8.51 | $8.83 | $8.83 | 383,345 |
| 2021-04-06 | $8.69 | $9.25 | $8.56 | $9.01 | $9.01 | 316,602 |
| 2021-04-05 | $8.68 | $8.76 | $8.33 | $8.67 | $8.67 | 181,227 |
| 2021-04-01 | $8.59 | $8.86 | $8.31 | $8.54 | $8.54 | 261,076 |
| 2021-03-31 | $7.78 | $8.33 | $7.78 | $8.23 | $8.23 | 174,135 |
| 2021-03-30 | $7.52 | $7.93 | $7.17 | $7.77 | $7.77 | 241,727 |
| 2021-03-29 | $7.95 | $8.14 | $7.56 | $7.56 | $7.56 | 179,087 |
| 2021-03-26 | $8.38 | $8.40 | $7.74 | $7.96 | $7.96 | 164,880 |
| 2021-03-25 | $7.90 | $8.36 | $7.67 | $8.34 | $8.34 | 179,849 |
| 2021-03-24 | $8.67 | $8.74 | $8.09 | $8.18 | $8.18 | 236,870 |
| 2021-03-23 | $9.10 | $9.10 | $8.32 | $8.58 | $8.58 | 380,138 |
| 2021-03-22 | $9.58 | $9.75 | $8.96 | $9.15 | $9.15 | 359,184 |
| 2021-03-19 | $9.01 | $9.74 | $8.96 | $9.65 | $9.65 | 331,723 |
| 2021-03-18 | $9.24 | $9.41 | $8.77 | $9.11 | $9.11 | 284,812 |
| 2021-03-17 | $8.83 | $9.35 | $8.72 | $9.35 | $9.35 | 253,141 |
| 2021-03-16 | $9.43 | $9.45 | $8.85 | $9.16 | $9.16 | 209,083 |
| 2021-03-15 | $9.26 | $9.45 | $9.00 | $9.44 | $9.44 | 197,378 |
| 2021-03-12 | $8.95 | $9.51 | $8.52 | $9.27 | $9.27 | 362,133 |
| 2021-03-11 | $9.17 | $9.50 | $8.93 | $8.96 | $8.96 | 660,820 |
| 2021-03-10 | $9.00 | $9.35 | $8.55 | $8.95 | $8.95 | 323,633 |
| 2021-03-09 | $8.30 | $9.15 | $8.25 | $8.96 | $8.96 | 395,070 |
| 2021-03-08 | $8.22 | $8.75 | $7.93 | $8.03 | $8.03 | 229,009 |
| 2021-03-05 | $8.20 | $8.49 | $6.81 | $8.22 | $8.22 | 654,909 |
| 2021-03-04 | $8.30 | $8.74 | $7.50 | $8.15 | $8.15 | 637,711 |
| 2021-03-03 | $8.96 | $9.07 | $8.32 | $8.36 | $8.36 | 601,821 |
| 2021-03-02 | $9.24 | $9.39 | $8.90 | $8.93 | $8.93 | 342,657 |
| 2021-03-01 | $9.74 | $9.74 | $8.83 | $9.17 | $9.17 | 522,678 |
| 2021-02-26 | $9.20 | $9.75 | $7.96 | $9.35 | $9.35 | 988,493 |
| 2021-02-25 | $9.40 | $9.88 | $8.97 | $9.00 | $9.00 | 645,046 |
| 2021-02-24 | $9.55 | $9.90 | $9.28 | $9.40 | $9.40 | 231,086 |
| 2021-02-23 | $9.51 | $9.95 | $8.75 | $9.53 | $9.53 | 571,091 |
| 2021-02-22 | $10.91 | $10.91 | $9.81 | $9.98 | $9.98 | 506,766 |
| 2021-02-19 | $10.57 | $10.97 | $10.45 | $10.91 | $10.91 | 213,714 |
| 2021-02-18 | $10.65 | $10.88 | $10.05 | $10.39 | $10.39 | 312,782 |
| 2021-02-17 | $11.53 | $11.62 | $10.66 | $10.75 | $10.75 | 342,159 |
| 2021-02-16 | $10.97 | $11.76 | $10.57 | $11.65 | $11.65 | 729,837 |
| 2021-02-12 | $10.69 | $11.13 | $10.52 | $10.61 | $10.61 | 235,249 |
| 2021-02-11 | $10.85 | $11.40 | $10.31 | $11.00 | $11.00 | 526,272 |
| 2021-02-10 | $11.11 | $11.17 | $10.06 | $10.65 | $10.65 | 806,569 |
| 2021-02-09 | $10.64 | $10.78 | $9.91 | $9.91 | $9.91 | 419,034 |
| 2021-02-08 | $10.67 | $10.97 | $10.51 | $10.69 | $10.69 | 397,958 |
| 2021-02-05 | $10.46 | $10.71 | $10.17 | $10.62 | $10.62 | 380,816 |
| 2021-02-04 | $10.35 | $10.41 | $9.92 | $10.24 | $10.24 | 510,822 |
| 2021-02-03 | $9.96 | $10.55 | $9.86 | $10.11 | $10.11 | 627,714 |
| 2021-02-02 | $9.86 | $10.13 | $9.50 | $9.67 | $9.67 | 488,659 |
| 2021-02-01 | $9.40 | $9.80 | $9.07 | $9.72 | $9.72 | 497,236 |
| 2021-01-29 | $9.33 | $9.71 | $8.82 | $9.14 | $9.14 | 631,217 |
| 2021-01-28 | $9.36 | $10.22 | $9.00 | $9.10 | $9.10 | 959,814 |
| 2021-01-27 | $10.15 | $10.22 | $8.58 | $8.64 | $8.64 | 1,586,701 |
| 2021-01-26 | $10.72 | $11.49 | $10.35 | $10.43 | $10.43 | 732,665 |
| 2021-01-25 | $10.63 | $11.10 | $10.03 | $10.70 | $10.70 | 423,424 |
| 2021-01-22 | $10.05 | $10.77 | $10.05 | $10.61 | $10.61 | 310,582 |
| 2021-01-21 | $10.66 | $10.88 | $10.01 | $10.14 | $10.14 | 353,175 |
| 2021-01-20 | $10.56 | $10.99 | $9.91 | $10.65 | $10.65 | 549,884 |
| 2021-01-19 | $10.22 | $10.83 | $10.22 | $10.57 | $10.57 | 387,710 |
| 2021-01-15 | $10.97 | $11.14 | $10.04 | $10.17 | $10.17 | 407,491 |
| 2021-01-14 | $10.32 | $11.49 | $9.51 | $11.16 | $11.16 | 1,097,339 |
| 2021-01-13 | $10.05 | $10.65 | $9.85 | $10.40 | $10.40 | 568,323 |
| 2021-01-12 | $10.97 | $10.97 | $10.05 | $10.07 | $10.07 | 477,081 |
| 2021-01-11 | $10.12 | $10.90 | $9.93 | $10.90 | $10.90 | 461,058 |
| 2021-01-08 | $10.20 | $11.00 | $9.69 | $10.28 | $10.28 | 1,018,805 |
| 2021-01-07 | $9.94 | $10.52 | $9.84 | $10.09 | $10.09 | 699,972 |
| 2021-01-06 | $10.20 | $10.89 | $9.72 | $9.90 | $9.90 | 497,599 |
| 2021-01-05 | $10.50 | $10.65 | $10.09 | $10.15 | $10.15 | 516,296 |
| 2021-01-04 | $11.86 | $12.20 | $10.51 | $10.56 | $10.56 | 809,796 |
| 2020-12-31 | $11.12 | $11.85 | $10.52 | $11.70 | $11.70 | 911,055 |
| 2020-12-30 | $9.83 | $10.78 | $9.66 | $10.64 | $10.64 | 1,315,389 |
| 2020-12-29 | $9.98 | $11.80 | $9.10 | $10.01 | $10.01 | 2,061,323 |
| 2020-12-28 | $8.75 | $9.85 | $8.45 | $9.61 | $9.61 | 847,896 |
| 2020-12-24 | $8.59 | $8.90 | $8.32 | $8.69 | $8.69 | 220,518 |
| 2020-12-23 | $8.94 | $8.95 | $8.46 | $8.53 | $8.53 | 325,117 |
| 2020-12-22 | $8.15 | $9.40 | $7.83 | $8.95 | $8.95 | 1,535,536 |
| 2020-12-21 | $7.65 | $8.12 | $7.45 | $8.10 | $8.10 | 448,203 |
| 2020-12-18 | $7.74 | $8.05 | $7.59 | $7.83 | $7.83 | 845,765 |
| 2020-12-17 | $8.37 | $8.44 | $7.75 | $7.75 | $7.75 | 338,048 |
| 2020-12-16 | $8.28 | $8.35 | $7.80 | $8.32 | $8.32 | 393,890 |
| 2020-12-15 | $8.20 | $8.41 | $8.05 | $8.30 | $8.30 | 367,402 |
| 2020-12-14 | $7.85 | $8.52 | $7.81 | $8.14 | $8.14 | 389,583 |
| 2020-12-11 | $7.96 | $8.44 | $7.75 | $7.84 | $7.84 | 488,586 |
| 2020-12-10 | $7.37 | $8.12 | $7.30 | $7.91 | $7.91 | 632,031 |
| 2020-12-09 | $8.21 | $8.34 | $7.50 | $7.60 | $7.60 | 616,776 |
| 2020-12-08 | $8.30 | $8.47 | $7.79 | $8.18 | $8.18 | 480,407 |
| 2020-12-07 | $8.88 | $8.92 | $8.24 | $8.31 | $8.31 | 753,840 |
| 2020-12-04 | $9.56 | $9.84 | $8.52 | $8.89 | $8.89 | 859,484 |
| 2020-12-03 | $9.28 | $9.47 | $8.76 | $9.15 | $9.15 | 633,296 |
| 2020-12-02 | $9.02 | $9.70 | $8.62 | $9.35 | $9.35 | 347,679 |
| 2020-12-01 | $10.06 | $10.40 | $8.90 | $9.08 | $9.08 | 1,148,937 |
| 2020-11-30 | $8.95 | $10.65 | $8.59 | $10.04 | $10.04 | 1,028,760 |
| 2020-11-27 | $9.00 | $9.02 | $8.49 | $8.83 | $8.83 | 379,253 |
| 2020-11-25 | $8.52 | $9.35 | $8.25 | $9.10 | $9.10 | 838,901 |
| 2020-11-24 | $9.20 | $9.49 | $8.17 | $8.44 | $8.44 | 950,173 |
| 2020-11-23 | $8.68 | $10.11 | $8.58 | $9.04 | $9.04 | 1,166,993 |
| 2020-11-20 | $8.61 | $8.61 | $8.01 | $8.40 | $8.40 | 359,482 |
| 2020-11-19 | $7.42 | $8.80 | $7.29 | $8.52 | $8.52 | 834,685 |
| 2020-11-18 | $7.46 | $7.60 | $6.81 | $7.45 | $7.45 | 624,606 |
| 2020-11-17 | $7.53 | $7.80 | $7.22 | $7.40 | $7.40 | 634,593 |
| 2020-11-16 | $7.63 | $7.97 | $7.23 | $7.72 | $7.72 | 727,990 |
| 2020-11-13 | $7.30 | $7.75 | $7.23 | $7.63 | $7.63 | 1,072,129 |
| 2020-11-12 | $7.05 | $7.19 | $6.49 | $6.94 | $6.94 | 1,511,743 |
| 2020-11-11 | $5.50 | $7.95 | $5.35 | $7.46 | $7.46 | 11,381,784 |
| 2020-11-10 | $5.55 | $5.74 | $5.23 | $5.54 | $5.54 | 361,840 |
| 2020-11-09 | $5.70 | $6.19 | $5.31 | $5.55 | $5.55 | 812,194 |
| 2020-11-06 | $5.47 | $5.53 | $5.04 | $5.18 | $5.18 | 332,529 |
| 2020-11-05 | $5.00 | $5.65 | $4.98 | $5.52 | $5.52 | 682,029 |
| 2020-11-04 | $4.76 | $5.00 | $4.62 | $4.99 | $4.99 | 239,428 |
| 2020-11-03 | $4.82 | $4.99 | $4.65 | $4.86 | $4.86 | 141,448 |
| 2020-11-02 | $4.62 | $4.82 | $4.54 | $4.82 | $4.82 | 153,211 |
| 2020-10-30 | $4.94 | $4.99 | $4.50 | $4.64 | $4.64 | 267,461 |
| 2020-10-29 | $4.64 | $5.10 | $4.57 | $5.01 | $5.01 | 240,517 |
| 2020-10-28 | $4.67 | $4.70 | $4.41 | $4.68 | $4.68 | 212,276 |
| 2020-10-27 | $4.94 | $4.95 | $4.68 | $4.76 | $4.76 | 172,112 |
| 2020-10-26 | $4.90 | $5.04 | $4.58 | $4.85 | $4.85 | 375,858 |
| 2020-10-23 | $4.76 | $4.97 | $4.61 | $4.94 | $4.94 | 331,120 |
| 2020-10-22 | $4.42 | $4.71 | $4.40 | $4.52 | $4.52 | 188,868 |
| 2020-10-21 | $4.75 | $4.97 | $4.32 | $4.38 | $4.38 | 590,901 |
| 2020-10-20 | $5.07 | $5.16 | $4.72 | $4.77 | $4.77 | 288,975 |
| 2020-10-19 | $5.12 | $5.25 | $4.81 | $5.07 | $5.07 | 271,546 |
| 2020-10-16 | $5.35 | $5.45 | $5.05 | $5.13 | $5.13 | 322,409 |
| 2020-10-15 | $5.31 | $5.42 | $5.05 | $5.37 | $5.37 | 224,355 |
| 2020-10-14 | $5.61 | $5.69 | $5.21 | $5.42 | $5.42 | 426,726 |
| 2020-10-13 | $5.45 | $5.92 | $5.35 | $5.61 | $5.61 | 658,824 |
| 2020-10-12 | $5.00 | $5.70 | $4.89 | $5.45 | $5.45 | 937,090 |
| 2020-10-09 | $5.00 | $5.09 | $4.89 | $4.93 | $4.93 | 247,413 |
| 2020-10-08 | $5.10 | $5.19 | $4.90 | $5.03 | $5.03 | 275,360 |
| 2020-10-07 | $4.93 | $5.38 | $4.85 | $5.10 | $5.10 | 488,686 |
| 2020-10-06 | $5.12 | $5.14 | $4.75 | $4.87 | $4.87 | 423,511 |
| 2020-10-05 | $4.65 | $5.24 | $4.40 | $5.10 | $5.10 | 679,234 |
| 2020-10-02 | $4.70 | $4.89 | $4.45 | $4.65 | $4.65 | 390,665 |
| 2020-10-01 | $5.13 | $5.20 | $4.70 | $4.79 | $4.79 | 620,275 |
| 2020-09-30 | $4.99 | $5.27 | $4.90 | $5.17 | $5.17 | 438,754 |
| 2020-09-29 | $5.25 | $5.39 | $4.95 | $5.07 | $5.07 | 694,082 |
| 2020-09-28 | $5.17 | $5.64 | $5.13 | $5.34 | $5.34 | 1,151,490 |
| 2020-09-25 | $5.22 | $5.32 | $4.72 | $4.81 | $4.81 | 940,276 |
| 2020-09-24 | $4.48 | $5.17 | $4.10 | $4.86 | $4.86 | 1,060,298 |
| 2020-09-23 | $5.39 | $5.40 | $4.70 | $4.73 | $4.73 | 1,078,458 |
| 2020-09-22 | $5.83 | $5.94 | $5.01 | $5.45 | $5.45 | 1,551,320 |
| 2020-09-21 | $6.25 | $6.25 | $5.20 | $5.77 | $5.77 | 1,879,846 |
| 2020-09-18 | $5.46 | $6.37 | $5.40 | $6.30 | $6.30 | 1,557,120 |
| 2020-09-17 | $5.05 | $5.70 | $4.86 | $5.39 | $5.39 | 1,992,506 |
| 2020-09-16 | $4.62 | $5.41 | $4.61 | $5.27 | $5.27 | 2,081,634 |
| 2020-09-15 | $5.10 | $5.50 | $4.33 | $4.53 | $4.53 | 4,379,937 |
| 2020-09-14 | $4.14 | $4.97 | $4.11 | $4.89 | $4.89 | 1,499,186 |
| 2020-09-11 | $4.23 | $4.23 | $3.84 | $4.13 | $4.13 | 1,166,574 |
| 2020-09-10 | $3.68 | $4.28 | $3.64 | $4.23 | $4.23 | 3,132,329 |
| 2020-09-09 | $3.64 | $4.05 | $3.32 | $3.57 | $3.57 | 2,755,250 |
| 2020-09-08 | $2.90 | $3.85 | $2.90 | $3.74 | $3.74 | 4,011,079 |
| 2020-09-04 | $2.80 | $3.12 | $2.52 | $3.10 | $3.10 | 2,834,813 |
| 2020-09-03 | $2.42 | $3.29 | $2.38 | $2.83 | $2.83 | 10,036,838 |
| 2020-09-02 | $2.27 | $2.44 | $2.24 | $2.44 | $2.44 | 1,420,594 |
| 2020-09-01 | $2.00 | $2.58 | $1.98 | $2.41 | $2.41 | 9,332,044 |
| 2020-08-31 | $1.75 | $1.91 | $1.72 | $1.89 | $1.89 | 744,835 |
| 2020-08-28 | $1.70 | $1.83 | $1.69 | $1.81 | $1.81 | 491,443 |
| 2020-08-27 | $1.65 | $1.74 | $1.65 | $1.71 | $1.71 | 766,375 |
| 2020-08-26 | $1.68 | $1.72 | $1.61 | $1.64 | $1.64 | 469,551 |
| 2020-08-25 | $1.67 | $1.75 | $1.62 | $1.70 | $1.70 | 600,807 |
| 2020-08-24 | $1.71 | $1.76 | $1.63 | $1.64 | $1.64 | 1,256,922 |
| 2020-08-21 | $1.60 | $1.72 | $1.55 | $1.64 | $1.64 | 1,373,285 |
| 2020-08-20 | $1.66 | $1.66 | $1.55 | $1.62 | $1.62 | 822,593 |
| 2020-08-19 | $1.69 | $1.72 | $1.59 | $1.68 | $1.68 | 1,689,304 |
| 2020-08-18 | $1.69 | $1.72 | $1.59 | $1.61 | $1.61 | 1,999,778 |
| 2020-08-17 | $2.01 | $2.33 | $1.75 | $1.81 | $1.81 | 22,765,066 |
| 2020-08-14 | $1.71 | $1.74 | $1.67 | $1.71 | $1.71 | 74,817 |
| 2020-08-13 | $1.65 | $1.79 | $1.63 | $1.73 | $1.73 | 194,651 |
| 2020-08-12 | $1.74 | $1.75 | $1.65 | $1.66 | $1.66 | 253,061 |
| 2020-08-11 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 239,797 |
| 2020-08-10 | $1.87 | $1.87 | $1.82 | $1.83 | $1.83 | 233,581 |
| 2020-08-07 | $1.78 | $1.90 | $1.76 | $1.87 | $1.87 | 189,811 |
| 2020-08-06 | $1.92 | $1.92 | $1.76 | $1.81 | $1.81 | 487,433 |
| 2020-08-05 | $2.08 | $2.08 | $1.90 | $1.96 | $1.96 | 1,066,990 |
| 2020-08-04 | $1.68 | $2.04 | $1.67 | $1.94 | $1.94 | 3,184,222 |
| 2020-08-03 | $1.65 | $1.70 | $1.61 | $1.68 | $1.68 | 231,974 |
| 2020-07-31 | $1.74 | $1.76 | $1.65 | $1.65 | $1.65 | 145,528 |
| 2020-07-30 | $1.72 | $1.82 | $1.66 | $1.76 | $1.76 | 279,212 |
| 2020-07-29 | $1.70 | $1.74 | $1.62 | $1.70 | $1.70 | 160,853 |
| 2020-07-28 | $1.71 | $1.72 | $1.66 | $1.70 | $1.70 | 131,606 |
| 2020-07-27 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 220,635 |
| 2020-07-24 | $1.81 | $1.86 | $1.76 | $1.83 | $1.83 | 251,037 |
| 2020-07-23 | $1.83 | $1.87 | $1.80 | $1.81 | $1.81 | 187,939 |
| 2020-07-22 | $1.85 | $1.87 | $1.83 | $1.85 | $1.85 | 123,998 |
| 2020-07-21 | $1.90 | $1.90 | $1.81 | $1.87 | $1.87 | 239,365 |
| 2020-07-20 | $1.88 | $1.92 | $1.83 | $1.86 | $1.86 | 376,754 |
| 2020-07-17 | $1.95 | $1.96 | $1.87 | $1.92 | $1.92 | 551,596 |
| 2020-07-16 | $2.22 | $2.27 | $1.92 | $2.02 | $2.02 | 3,962,966 |
| 2020-07-15 | $1.94 | $1.99 | $1.89 | $1.98 | $1.98 | 271,242 |
| 2020-07-14 | $1.90 | $1.96 | $1.84 | $1.90 | $1.90 | 211,420 |
| 2020-07-13 | $1.95 | $1.95 | $1.85 | $1.89 | $1.89 | 235,693 |
| 2020-07-10 | $1.95 | $1.96 | $1.86 | $1.90 | $1.90 | 175,470 |
| 2020-07-09 | $1.84 | $2.05 | $1.84 | $1.90 | $1.90 | 638,765 |
| 2020-07-08 | $1.86 | $1.90 | $1.83 | $1.84 | $1.84 | 77,418 |
| 2020-07-07 | $1.86 | $1.93 | $1.82 | $1.88 | $1.88 | 97,121 |
| 2020-07-06 | $1.96 | $1.96 | $1.76 | $1.85 | $1.85 | 258,987 |
| 2020-07-02 | $1.96 | $1.97 | $1.87 | $1.93 | $1.93 | 163,380 |
| 2020-07-01 | $1.95 | $1.98 | $1.88 | $1.94 | $1.94 | 224,760 |
| 2020-06-30 | $2.02 | $2.02 | $1.95 | $1.96 | $1.96 | 184,983 |
| 2020-06-29 | $2.05 | $2.15 | $1.95 | $2.02 | $2.02 | 319,329 |
| 2020-06-26 | $2.11 | $2.20 | $2.01 | $2.05 | $2.05 | 717,698 |
| 2020-06-25 | $1.86 | $1.96 | $1.84 | $1.89 | $1.89 | 428,975 |
| 2020-06-24 | $1.94 | $1.95 | $1.83 | $1.89 | $1.89 | 243,474 |
| 2020-06-23 | $1.99 | $2.05 | $1.95 | $1.95 | $1.95 | 124,221 |
| 2020-06-22 | $2.00 | $2.00 | $1.93 | $1.98 | $1.98 | 135,751 |
| 2020-06-19 | $2.06 | $2.06 | $1.97 | $2.01 | $2.01 | 210,742 |
| 2020-06-18 | $2.01 | $2.08 | $2.01 | $2.02 | $2.02 | 140,561 |
| 2020-06-17 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 190,001 |
| 2020-06-16 | $2.09 | $2.09 | $1.98 | $2.02 | $2.02 | 171,642 |
| 2020-06-15 | $2.02 | $2.12 | $1.94 | $2.07 | $2.07 | 175,879 |
| 2020-06-12 | $2.07 | $2.07 | $1.90 | $2.00 | $2.00 | 188,761 |
| 2020-06-11 | $1.99 | $2.14 | $1.91 | $1.98 | $1.98 | 746,867 |
| 2020-06-10 | $2.10 | $2.16 | $2.06 | $2.07 | $2.07 | 216,403 |
| 2020-06-09 | $2.14 | $2.17 | $2.07 | $2.12 | $2.12 | 337,531 |
| 2020-06-08 | $2.09 | $2.19 | $2.07 | $2.13 | $2.13 | 443,561 |
| 2020-06-05 | $2.05 | $2.17 | $2.00 | $2.03 | $2.03 | 612,659 |
| 2020-06-04 | $2.33 | $2.39 | $2.16 | $2.20 | $2.20 | 700,316 |
| 2020-06-03 | $2.22 | $2.40 | $2.16 | $2.33 | $2.33 | 952,339 |
| 2020-06-02 | $2.19 | $2.34 | $2.16 | $2.23 | $2.23 | 748,412 |
| 2020-06-01 | $2.15 | $2.30 | $2.02 | $2.23 | $2.23 | 895,145 |
| 2020-05-29 | $2.38 | $2.45 | $2.11 | $2.30 | $2.30 | 2,489,079 |
| 2020-05-28 | $2.00 | $2.19 | $1.91 | $2.09 | $2.09 | 1,864,855 |
| 2020-05-27 | $2.15 | $2.15 | $1.98 | $2.05 | $2.05 | 375,856 |
| 2020-05-26 | $2.19 | $2.20 | $2.03 | $2.08 | $2.08 | 796,598 |
| 2020-05-22 | $1.90 | $1.99 | $1.81 | $1.97 | $1.97 | 541,960 |
| 2020-05-21 | $1.95 | $1.98 | $1.90 | $1.90 | $1.90 | 65,634 |
| 2020-05-20 | $1.92 | $2.02 | $1.90 | $1.92 | $1.92 | 232,035 |
| 2020-05-19 | $2.02 | $2.02 | $1.91 | $1.91 | $1.91 | 80,070 |
| 2020-05-18 | $2.05 | $2.05 | $1.91 | $2.01 | $2.01 | 137,682 |
| 2020-05-15 | $2.01 | $2.05 | $1.91 | $2.00 | $2.00 | 105,533 |
| 2020-05-14 | $2.30 | $2.30 | $1.76 | $2.01 | $2.01 | 338,940 |
| 2020-05-13 | $2.40 | $2.40 | $2.00 | $2.25 | $2.25 | 418,988 |
| 2020-05-12 | $2.05 | $2.45 | $1.98 | $2.16 | $2.16 | 379,195 |
| 2020-05-11 | $2.07 | $2.15 | $1.84 | $2.00 | $2.00 | 414,736 |
| 2020-05-08 | $1.87 | $1.94 | $1.82 | $1.87 | $1.87 | 123,099 |
| 2020-05-07 | $1.91 | $1.99 | $1.83 | $1.87 | $1.87 | 74,779 |
| 2020-05-06 | $1.90 | $2.05 | $1.87 | $1.93 | $1.93 | 122,141 |
| 2020-05-05 | $1.88 | $1.94 | $1.84 | $1.89 | $1.89 | 64,515 |
| 2020-05-04 | $1.81 | $1.95 | $1.70 | $1.82 | $1.82 | 61,665 |
| 2020-05-01 | $1.90 | $1.95 | $1.75 | $1.78 | $1.78 | 130,555 |
| 2020-04-30 | $1.96 | $2.07 | $1.91 | $1.93 | $1.93 | 50,038 |
| 2020-04-29 | $1.96 | $2.08 | $1.88 | $2.01 | $2.01 | 100,624 |
| 2020-04-28 | $1.86 | $1.98 | $1.82 | $1.89 | $1.89 | 93,174 |
| 2020-04-27 | $1.79 | $1.87 | $1.70 | $1.85 | $1.85 | 120,198 |
| 2020-04-24 | $1.70 | $1.95 | $1.70 | $1.81 | $1.81 | 283,685 |
| 2020-04-23 | $2.02 | $2.18 | $1.86 | $1.96 | $1.96 | 174,267 |
| 2020-04-22 | $1.97 | $2.08 | $1.97 | $2.04 | $2.04 | 62,477 |
| 2020-04-21 | $2.16 | $2.16 | $1.90 | $1.91 | $1.91 | 121,737 |
| 2020-04-20 | $2.16 | $2.27 | $2.07 | $2.18 | $2.18 | 64,892 |
| 2020-04-17 | $2.30 | $2.39 | $2.14 | $2.22 | $2.22 | 139,582 |
| 2020-04-16 | $2.44 | $2.45 | $2.10 | $2.27 | $2.27 | 153,215 |
| 2020-04-15 | $2.16 | $2.52 | $2.15 | $2.45 | $2.45 | 268,590 |
| 2020-04-14 | $1.81 | $2.30 | $1.80 | $2.18 | $2.18 | 401,386 |
| 2020-04-13 | $1.83 | $1.83 | $1.68 | $1.80 | $1.80 | 62,050 |
| 2020-04-09 | $1.75 | $1.90 | $1.69 | $1.82 | $1.82 | 140,417 |
| 2020-04-08 | $1.74 | $1.78 | $1.66 | $1.76 | $1.76 | 56,721 |
| 2020-04-07 | $1.73 | $1.79 | $1.62 | $1.69 | $1.69 | 53,933 |
| 2020-04-06 | $1.66 | $1.84 | $1.59 | $1.67 | $1.67 | 199,611 |
| 2020-04-03 | $1.34 | $1.60 | $1.34 | $1.51 | $1.51 | 140,782 |
| 2020-04-02 | $1.38 | $1.44 | $1.30 | $1.37 | $1.37 | 69,233 |
| 2020-04-01 | $1.66 | $1.70 | $1.37 | $1.40 | $1.40 | 259,778 |
| 2020-03-31 | $1.56 | $1.70 | $1.56 | $1.70 | $1.70 | 81,116 |
| 2020-03-30 | $1.54 | $1.62 | $1.45 | $1.56 | $1.56 | 40,865 |
| 2020-03-27 | $1.50 | $1.60 | $1.45 | $1.54 | $1.54 | 74,685 |
| 2020-03-26 | $1.35 | $1.90 | $1.34 | $1.58 | $1.58 | 295,850 |
| 2020-03-25 | $1.30 | $1.38 | $1.21 | $1.35 | $1.35 | 152,082 |
| 2020-03-24 | $1.18 | $1.29 | $1.18 | $1.26 | $1.26 | 104,475 |
| 2020-03-23 | $1.15 | $1.22 | $1.10 | $1.16 | $1.16 | 103,723 |
| 2020-03-20 | $1.15 | $1.26 | $1.06 | $1.16 | $1.16 | 132,368 |
| 2020-03-19 | $1.08 | $1.28 | $1.04 | $1.15 | $1.15 | 158,917 |
| 2020-03-18 | $1.22 | $1.31 | $1.00 | $1.11 | $1.11 | 163,736 |
| 2020-03-17 | $1.17 | $1.24 | $1.08 | $1.21 | $1.21 | 105,004 |
| 2020-03-16 | $1.08 | $1.17 | $0.95 | $1.12 | $1.12 | 186,171 |
| 2020-03-13 | $1.24 | $1.24 | $1.05 | $1.09 | $1.09 | 263,526 |
| 2020-03-12 | $1.22 | $1.31 | $1.05 | $1.14 | $1.14 | 429,287 |
| 2020-03-11 | $1.67 | $1.75 | $1.37 | $1.41 | $1.41 | 416,202 |
| 2020-03-10 | $1.81 | $1.99 | $1.61 | $1.78 | $1.78 | 494,566 |
| 2020-03-09 | $2.31 | $2.33 | $2.05 | $2.20 | $2.20 | 487,649 |
| 2020-03-06 | $2.64 | $2.72 | $2.45 | $2.48 | $2.48 | 435,976 |
| 2020-03-05 | $2.73 | $2.95 | $2.63 | $2.67 | $2.67 | 398,023 |
| 2020-03-04 | $2.68 | $2.84 | $2.58 | $2.74 | $2.74 | 293,860 |
| 2020-03-03 | $2.88 | $3.04 | $2.61 | $2.64 | $2.64 | 365,985 |
| 2020-03-02 | $3.01 | $3.05 | $2.78 | $2.88 | $2.88 | 233,456 |
| 2020-02-28 | $3.15 | $3.15 | $2.57 | $3.04 | $3.04 | 741,219 |
| 2020-02-27 | $3.03 | $3.32 | $2.67 | $2.95 | $2.95 | 391,727 |
| 2020-02-26 | $3.39 | $3.44 | $2.96 | $3.04 | $3.04 | 544,922 |
| 2020-02-25 | $3.61 | $3.70 | $3.31 | $3.34 | $3.34 | 269,513 |
| 2020-02-24 | $3.70 | $3.73 | $3.38 | $3.62 | $3.62 | 400,083 |
| 2020-02-21 | $4.01 | $4.05 | $3.77 | $3.81 | $3.81 | 268,358 |
| 2020-02-20 | $3.99 | $4.20 | $3.85 | $4.03 | $4.03 | 513,801 |
| 2020-02-19 | $3.95 | $4.04 | $3.85 | $3.89 | $3.89 | 251,475 |
| 2020-02-18 | $4.11 | $4.26 | $3.84 | $4.08 | $4.08 | 247,111 |
| 2020-02-14 | $4.30 | $4.38 | $4.06 | $4.10 | $4.10 | 337,321 |
| 2020-02-13 | $4.20 | $4.40 | $4.07 | $4.29 | $4.29 | 235,651 |
| 2020-02-12 | $4.30 | $4.35 | $4.14 | $4.24 | $4.24 | 297,671 |
| 2020-02-11 | $4.09 | $4.44 | $3.96 | $4.19 | $4.19 | 833,556 |
| 2020-02-10 | $3.86 | $4.08 | $3.86 | $3.95 | $3.95 | 227,430 |
| 2020-02-07 | $3.82 | $4.25 | $3.63 | $3.95 | $3.95 | 768,775 |
| 2020-02-06 | $3.87 | $3.98 | $3.71 | $3.77 | $3.77 | 144,244 |
| 2020-02-05 | $3.98 | $4.09 | $3.82 | $3.87 | $3.87 | 270,156 |
| 2020-02-04 | $3.98 | $3.98 | $3.70 | $3.87 | $3.87 | 282,384 |
| 2020-02-03 | $4.02 | $4.07 | $3.63 | $3.93 | $3.93 | 430,445 |
| 2020-01-31 | $4.15 | $4.38 | $3.99 | $4.02 | $4.02 | 246,305 |
| 2020-01-30 | $4.07 | $4.33 | $3.96 | $4.24 | $4.24 | 303,639 |
| 2020-01-29 | $4.18 | $4.38 | $3.95 | $4.00 | $4.00 | 247,266 |
| 2020-01-28 | $3.96 | $4.24 | $3.96 | $4.16 | $4.16 | 278,398 |
| 2020-01-27 | $4.00 | $4.10 | $3.68 | $3.94 | $3.94 | 440,604 |
| 2020-01-24 | $4.38 | $4.75 | $4.00 | $4.19 | $4.19 | 1,258,664 |
| 2020-01-23 | $3.80 | $4.45 | $3.47 | $4.38 | $4.38 | 1,517,842 |
| 2020-01-22 | $3.80 | $3.90 | $3.66 | $3.74 | $3.74 | 294,320 |
| 2020-01-21 | $3.86 | $4.10 | $3.58 | $3.76 | $3.76 | 722,079 |
| 2020-01-17 | $4.05 | $4.40 | $3.80 | $3.96 | $3.96 | 2,001,912 |
| 2020-01-16 | $2.98 | $4.80 | $2.96 | $4.30 | $4.30 | 5,730,575 |
| 2020-01-15 | $2.96 | $3.30 | $2.84 | $2.93 | $2.93 | 1,586,819 |
| 2020-01-14 | $2.71 | $2.89 | $2.61 | $2.80 | $2.80 | 1,221,818 |
| 2020-01-13 | $2.90 | $2.95 | $2.52 | $2.70 | $2.70 | 707,034 |
| 2020-01-10 | $2.68 | $3.05 | $2.68 | $2.90 | $2.90 | 1,114,220 |
| 2020-01-09 | $2.57 | $2.68 | $2.41 | $2.66 | $2.66 | 754,228 |
| 2020-01-08 | $2.53 | $2.65 | $2.42 | $2.53 | $2.53 | 492,345 |
| 2020-01-07 | $2.37 | $2.55 | $2.37 | $2.45 | $2.45 | 1,888,130 |
| 2020-01-06 | $2.50 | $2.50 | $2.33 | $2.38 | $2.38 | 128,948 |
| 2020-01-03 | $2.70 | $2.73 | $2.26 | $2.50 | $2.50 | 137,756 |
| 2020-01-02 | $2.35 | $2.79 | $2.31 | $2.66 | $2.66 | 881,684 |
| 2019-12-31 | $2.30 | $2.35 | $2.21 | $2.34 | $2.34 | 206,038 |
| 2019-12-30 | $2.35 | $2.35 | $2.07 | $2.25 | $2.25 | 292,772 |
| 2019-12-27 | $2.41 | $2.45 | $2.31 | $2.35 | $2.35 | 225,756 |
| 2019-12-26 | $2.35 | $2.47 | $2.30 | $2.38 | $2.38 | 777,818 |
| 2019-12-24 | $2.40 | $2.43 | $2.30 | $2.36 | $2.36 | 232,407 |
| 2019-12-23 | $2.50 | $2.50 | $2.26 | $2.32 | $2.32 | 536,401 |
| 2019-12-20 | $3.15 | $3.15 | $2.25 | $2.44 | $2.44 | 5,593,956 |
| 2019-12-19 | $2.58 | $2.59 | $2.46 | $2.49 | $2.49 | 74,047 |
| 2019-12-18 | $2.56 | $2.70 | $2.42 | $2.60 | $2.60 | 88,911 |
| 2019-12-17 | $2.65 | $2.78 | $2.52 | $2.61 | $2.61 | 23,015 |
| 2019-12-16 | $2.55 | $2.77 | $2.54 | $2.64 | $2.64 | 29,804 |
| 2019-12-13 | $2.61 | $2.73 | $2.52 | $2.59 | $2.59 | 16,274 |
| 2019-12-12 | $2.76 | $3.18 | $2.50 | $2.50 | $2.50 | 26,348 |
| 2019-12-11 | $2.79 | $2.88 | $2.76 | $2.79 | $2.79 | 19,822 |
| 2019-12-10 | $2.93 | $2.93 | $2.76 | $2.77 | $2.77 | 21,137 |
| 2019-12-09 | $3.04 | $3.31 | $2.74 | $2.92 | $2.92 | 45,116 |
| 2019-12-06 | $3.21 | $3.21 | $3.01 | $3.07 | $3.07 | 18,664 |
| 2019-12-05 | $3.28 | $3.28 | $3.01 | $3.05 | $3.05 | 45,313 |
| 2019-12-04 | $3.44 | $3.45 | $3.23 | $3.23 | $3.23 | 33,423 |
| 2019-12-03 | $3.24 | $3.57 | $3.21 | $3.53 | $3.53 | 41,672 |
| 2019-12-02 | $3.50 | $3.76 | $3.04 | $3.26 | $3.26 | 17,519 |
| 2019-11-29 | $3.50 | $3.70 | $3.21 | $3.60 | $3.60 | 12,089 |
| 2019-11-27 | $3.52 | $3.96 | $3.35 | $3.64 | $3.64 | 42,109 |
| 2019-11-26 | $3.67 | $3.70 | $3.33 | $3.41 | $3.41 | 49,480 |
| 2019-11-25 | $3.48 | $3.97 | $3.40 | $3.55 | $3.55 | 49,892 |
| 2019-11-22 | $3.26 | $3.60 | $3.26 | $3.40 | $3.40 | 15,539 |
| 2019-11-21 | $3.66 | $3.72 | $3.25 | $3.27 | $3.27 | 33,107 |
| 2019-11-20 | $3.18 | $3.67 | $3.18 | $3.66 | $3.66 | 36,570 |
| 2019-11-19 | $3.21 | $3.30 | $3.19 | $3.27 | $3.27 | 7,617 |
| 2019-11-18 | $2.97 | $3.22 | $2.97 | $3.21 | $3.21 | 28,210 |
| 2019-11-15 | $3.17 | $3.24 | $2.84 | $3.12 | $3.12 | 29,216 |
| 2019-11-14 | $3.14 | $3.24 | $3.10 | $3.19 | $3.19 | 9,766 |
| 2019-11-13 | $3.11 | $3.27 | $3.09 | $3.25 | $3.25 | 23,143 |
| 2019-11-12 | $3.32 | $3.68 | $3.10 | $3.35 | $3.35 | 59,496 |
| 2019-11-11 | $3.97 | $3.97 | $3.50 | $3.51 | $3.51 | 21,780 |
| 2019-11-08 | $3.74 | $4.15 | $3.51 | $3.85 | $3.85 | 50,928 |
| 2019-11-07 | $0.40 | $0.42 | $0.37 | $0.39 | $3.90 | 20,201 |
| 2019-11-06 | $0.44 | $0.45 | $0.35 | $0.42 | $4.23 | 23,977 |
| 2019-11-05 | $0.42 | $0.45 | $0.42 | $0.45 | $4.49 | 16,012 |
| 2019-11-04 | $0.49 | $0.49 | $0.41 | $0.42 | $4.22 | 23,150 |
| 2019-11-01 | $0.39 | $0.46 | $0.37 | $0.42 | $4.22 | 20,738 |
| 2019-10-31 | $0.40 | $0.43 | $0.38 | $0.39 | $3.94 | 20,948 |
| 2019-10-30 | $0.39 | $0.40 | $0.36 | $0.40 | $3.96 | 25,672 |
| 2019-10-29 | $0.36 | $0.40 | $0.33 | $0.39 | $3.90 | 16,769 |
| 2019-10-28 | $0.37 | $0.37 | $0.33 | $0.37 | $3.70 | 28,206 |
| 2019-10-25 | $0.31 | $0.36 | $0.30 | $0.35 | $3.46 | 42,231 |
| 2019-10-24 | $0.31 | $0.34 | $0.29 | $0.31 | $3.05 | 44,760 |
| 2019-10-23 | $0.32 | $0.32 | $0.28 | $0.29 | $2.94 | 30,118 |
| 2019-10-22 | $0.33 | $0.33 | $0.31 | $0.31 | $3.11 | 22,641 |
| 2019-10-21 | $0.36 | $0.38 | $0.31 | $0.33 | $3.25 | 78,763 |
| 2019-10-18 | $0.33 | $0.37 | $0.31 | $0.35 | $3.51 | 108,758 |
| 2019-10-17 | $0.33 | $0.34 | $0.31 | $0.32 | $3.24 | 36,561 |
| 2019-10-16 | $0.31 | $0.35 | $0.30 | $0.33 | $3.29 | 176,097 |
| 2019-10-15 | $0.31 | $0.38 | $0.30 | $0.31 | $3.06 | 55,911 |
| 2019-10-14 | $0.32 | $0.32 | $0.29 | $0.30 | $3.00 | 25,101 |
| 2019-10-11 | $0.34 | $0.34 | $0.30 | $0.32 | $3.18 | 32,294 |
| 2019-10-10 | $0.38 | $0.39 | $0.33 | $0.33 | $3.31 | 19,906 |
| 2019-10-09 | $0.38 | $0.38 | $0.36 | $0.36 | $3.63 | 13,589 |
| 2019-10-08 | $0.39 | $0.41 | $0.36 | $0.37 | $3.70 | 17,385 |
| 2019-10-07 | $0.41 | $0.44 | $0.39 | $0.39 | $3.88 | 8,628 |
| 2019-10-04 | $0.40 | $0.44 | $0.38 | $0.40 | $3.96 | 7,847 |
| 2019-10-03 | $0.40 | $0.45 | $0.39 | $0.41 | $4.09 | 4,015 |
| 2019-10-02 | $0.43 | $0.48 | $0.40 | $0.40 | $3.99 | 9,133 |
| 2019-10-01 | $0.45 | $0.45 | $0.41 | $0.42 | $4.24 | 11,658 |
| 2019-09-30 | $0.46 | $0.46 | $0.45 | $0.45 | $4.47 | 6,981 |
| 2019-09-27 | $0.45 | $0.48 | $0.45 | $0.46 | $4.61 | 5,046 |
| 2019-09-26 | $0.46 | $0.50 | $0.45 | $0.47 | $4.69 | 2,696 |
| 2019-09-25 | $0.46 | $0.50 | $0.45 | $0.45 | $4.52 | 4,530 |
| 2019-09-24 | $0.49 | $0.55 | $0.46 | $0.46 | $4.63 | 8,590 |
| 2019-09-23 | $0.48 | $0.48 | $0.45 | $0.48 | $4.78 | 996 |
| 2019-09-20 | $0.45 | $0.48 | $0.45 | $0.47 | $4.70 | 5,601 |
| 2019-09-19 | $0.45 | $0.48 | $0.45 | $0.45 | $4.55 | 5,831 |
| 2019-09-18 | $0.47 | $0.48 | $0.45 | $0.46 | $4.60 | 11,106 |
| 2019-09-17 | $0.50 | $0.50 | $0.48 | $0.48 | $4.76 | 7,997 |
| 2019-09-16 | $0.49 | $0.51 | $0.48 | $0.48 | $4.83 | 7,356 |
| 2019-09-13 | $0.47 | $0.50 | $0.47 | $0.49 | $4.86 | 5,432 |
| 2019-09-12 | $0.50 | $0.54 | $0.46 | $0.50 | $4.95 | 15,107 |
| 2019-09-11 | $0.51 | $0.51 | $0.50 | $0.51 | $5.06 | 1,967 |
| 2019-09-10 | $0.50 | $0.52 | $0.50 | $0.50 | $4.99 | 7,310 |
| 2019-09-09 | $0.50 | $0.52 | $0.50 | $0.51 | $5.10 | 12,971 |
| 2019-09-06 | $0.51 | $0.53 | $0.50 | $0.51 | $5.10 | 7,714 |
| 2019-09-05 | $0.50 | $0.52 | $0.50 | $0.51 | $5.06 | 10,795 |
| 2019-09-04 | $0.54 | $0.54 | $0.51 | $0.52 | $5.19 | 6,800 |
| 2019-09-03 | $0.57 | $0.57 | $0.51 | $0.54 | $5.39 | 5,631 |
| 2019-08-30 | $0.59 | $0.60 | $0.54 | $0.55 | $5.50 | 8,019 |
| 2019-08-29 | $0.61 | $0.61 | $0.57 | $0.57 | $5.70 | 31,049 |
| 2019-08-28 | $0.51 | $0.58 | $0.51 | $0.55 | $5.50 | 20,853 |
| 2019-08-27 | $0.52 | $0.53 | $0.51 | $0.53 | $5.26 | 8,880 |
| 2019-08-26 | $0.50 | $0.52 | $0.49 | $0.52 | $5.22 | 1,919 |
| 2019-08-23 | $0.50 | $0.53 | $0.50 | $0.52 | $5.20 | 6,682 |
| 2019-08-22 | $0.50 | $0.54 | $0.50 | $0.52 | $5.20 | 3,395 |
| 2019-08-21 | $0.55 | $0.55 | $0.49 | $0.52 | $5.23 | 3,502 |
| 2019-08-20 | $0.50 | $0.54 | $0.49 | $0.54 | $5.38 | 4,688 |
| 2019-08-19 | $0.52 | $0.52 | $0.41 | $0.49 | $4.90 | 11,126 |
| 2019-08-16 | $0.55 | $0.55 | $0.50 | $0.54 | $5.40 | 2,671 |
| 2019-08-15 | $0.51 | $0.56 | $0.50 | $0.54 | $5.40 | 13,137 |
| 2019-08-14 | $0.49 | $0.53 | $0.49 | $0.52 | $5.20 | 20,108 |
| 2019-08-13 | $0.48 | $0.53 | $0.48 | $0.48 | $4.80 | 10,154 |
| 2019-08-12 | $0.49 | $0.49 | $0.42 | $0.46 | $4.62 | 12,001 |
| 2019-08-09 | $0.40 | $0.49 | $0.40 | $0.45 | $4.50 | 12,425 |
| 2019-08-08 | $0.42 | $0.45 | $0.42 | $0.42 | $4.18 | 6,830 |
| 2019-08-07 | $0.42 | $0.44 | $0.41 | $0.41 | $4.12 | 4,277 |
| 2019-08-06 | $0.42 | $0.43 | $0.41 | $0.41 | $4.15 | 5,659 |
| 2019-08-05 | $0.47 | $0.47 | $0.41 | $0.41 | $4.13 | 11,491 |
| 2019-08-02 | $0.45 | $0.48 | $0.45 | $0.46 | $4.61 | 6,176 |
| 2019-08-01 | $0.45 | $0.48 | $0.45 | $0.45 | $4.50 | 8,567 |
| 2019-07-31 | $0.45 | $0.47 | $0.44 | $0.44 | $4.40 | 12,295 |
| 2019-07-30 | $0.49 | $0.51 | $0.42 | $0.43 | $4.30 | 15,268 |
| 2019-07-29 | $0.54 | $0.55 | $0.47 | $0.50 | $4.99 | 18,356 |
| 2019-07-26 | $0.50 | $0.55 | $0.50 | $0.52 | $5.21 | 9,707 |
| 2019-07-25 | $0.52 | $0.53 | $0.50 | $0.51 | $5.10 | 6,209 |
| 2019-07-24 | $0.55 | $0.56 | $0.50 | $0.53 | $5.30 | 9,793 |
| 2019-07-23 | $0.53 | $0.55 | $0.52 | $0.52 | $5.23 | 6,210 |
| 2019-07-22 | $0.55 | $0.58 | $0.52 | $0.54 | $5.43 | 16,423 |
| 2019-07-19 | $0.58 | $0.58 | $0.53 | $0.56 | $5.56 | 10,694 |
| 2019-07-18 | $0.58 | $0.58 | $0.56 | $0.56 | $5.59 | 7,022 |
| 2019-07-17 | $0.58 | $0.58 | $0.55 | $0.56 | $5.57 | 17,481 |
| 2019-07-16 | $0.58 | $0.59 | $0.55 | $0.57 | $5.65 | 4,654 |
| 2019-07-15 | $0.60 | $0.62 | $0.58 | $0.59 | $5.85 | 11,232 |
| 2019-07-12 | $0.60 | $0.63 | $0.58 | $0.59 | $5.88 | 23,604 |
| 2019-07-11 | $0.58 | $0.59 | $0.57 | $0.59 | $5.89 | 10,393 |
| 2019-07-10 | $0.55 | $0.59 | $0.54 | $0.58 | $5.80 | 10,886 |
| 2019-07-09 | $0.60 | $0.60 | $0.52 | $0.56 | $5.57 | 27,918 |
| 2019-07-08 | $0.62 | $0.62 | $0.59 | $0.60 | $6.01 | 18,434 |
| 2019-07-05 | $0.62 | $0.64 | $0.60 | $0.62 | $6.19 | 13,731 |
| 2019-07-03 | $0.61 | $0.63 | $0.59 | $0.62 | $6.20 | 75,445 |
| 2019-07-02 | $0.71 | $0.71 | $0.60 | $0.64 | $6.40 | 72,147 |
| 2019-07-01 | $0.68 | $0.69 | $0.65 | $0.67 | $6.70 | 41,961 |
| 2019-06-28 | $0.80 | $0.80 | $0.67 | $0.68 | $6.80 | 61,078 |
| 2019-06-27 | $0.83 | $0.85 | $0.76 | $0.79 | $7.90 | 97,098 |
| 2019-06-26 | $0.82 | $0.89 | $0.76 | $0.80 | $8.00 | 184,294 |
| 2019-06-25 | $0.72 | $0.76 | $0.67 | $0.76 | $7.60 | 69,952 |
| 2019-06-24 | $0.67 | $0.74 | $0.65 | $0.70 | $7.00 | 12,529 |
| 2019-06-21 | $0.64 | $0.67 | $0.64 | $0.64 | $6.40 | 12,241 |
| 2019-06-20 | $0.63 | $0.67 | $0.63 | $0.65 | $6.52 | 10,482 |
| 2019-06-19 | $0.63 | $0.67 | $0.63 | $0.63 | $6.30 | 2,459 |
| 2019-06-18 | $0.65 | $0.67 | $0.62 | $0.64 | $6.40 | 6,734 |
| 2019-06-17 | $0.62 | $0.65 | $0.62 | $0.63 | $6.25 | 6,185 |
| 2019-06-14 | $0.64 | $0.64 | $0.62 | $0.63 | $6.31 | 3,743 |
| 2019-06-13 | $0.64 | $0.68 | $0.62 | $0.64 | $6.35 | 10,144 |
| 2019-06-12 | $0.60 | $0.67 | $0.60 | $0.62 | $6.20 | 3,517 |
| 2019-06-11 | $0.63 | $0.67 | $0.59 | $0.60 | $6.00 | 3,379 |
| 2019-06-10 | $0.59 | $0.64 | $0.58 | $0.62 | $6.22 | 1,793 |
| 2019-06-07 | $0.60 | $0.62 | $0.59 | $0.60 | $6.00 | 7,268 |
| 2019-06-06 | $0.61 | $0.66 | $0.58 | $0.60 | $6.00 | 10,832 |
| 2019-06-05 | $0.63 | $0.65 | $0.61 | $0.64 | $6.38 | 8,464 |
| 2019-06-04 | $0.67 | $0.69 | $0.63 | $0.65 | $6.46 | 6,491 |
| 2019-06-03 | $0.64 | $0.67 | $0.64 | $0.67 | $6.70 | 7,626 |
| 2019-05-31 | $0.66 | $0.69 | $0.64 | $0.65 | $6.47 | 4,085 |
| 2019-05-30 | $0.66 | $0.72 | $0.66 | $0.66 | $6.60 | 6,688 |
| 2019-05-29 | $0.66 | $0.70 | $0.65 | $0.67 | $6.68 | 8,140 |
| 2019-05-28 | $0.72 | $0.73 | $0.65 | $0.68 | $6.75 | 20,905 |
| 2019-05-24 | $0.73 | $0.78 | $0.71 | $0.73 | $7.30 | 7,178 |
| 2019-05-23 | $0.78 | $0.78 | $0.69 | $0.73 | $7.25 | 23,908 |
| 2019-05-22 | $0.76 | $0.80 | $0.74 | $0.78 | $7.79 | 16,218 |
| 2019-05-21 | $0.76 | $0.81 | $0.70 | $0.77 | $7.70 | 28,906 |
| 2019-05-20 | $0.80 | $0.88 | $0.76 | $0.76 | $7.58 | 107,161 |
| 2019-05-17 | $0.65 | $0.85 | $0.65 | $0.80 | $7.95 | 101,173 |
| 2019-05-16 | $0.67 | $0.69 | $0.65 | $0.68 | $6.80 | 5,560 |
| 2019-05-15 | $0.65 | $0.69 | $0.65 | $0.68 | $6.80 | 8,002 |
| 2019-05-14 | $0.66 | $0.70 | $0.66 | $0.68 | $6.83 | 10,996 |
| 2019-05-13 | $0.68 | $0.69 | $0.66 | $0.67 | $6.70 | 6,384 |
| 2019-05-10 | $0.68 | $0.72 | $0.67 | $0.69 | $6.85 | 3,206 |
| 2019-05-09 | $0.71 | $0.72 | $0.65 | $0.70 | $6.97 | 9,031 |
| 2019-05-08 | $0.69 | $0.71 | $0.63 | $0.71 | $7.10 | 6,509 |
| 2019-05-07 | $0.70 | $0.70 | $0.68 | $0.69 | $6.90 | 14,043 |
| 2019-05-06 | $0.65 | $0.71 | $0.65 | $0.70 | $6.95 | 47,251 |
| 2019-05-03 | $0.63 | $0.68 | $0.63 | $0.65 | $6.51 | 11,172 |
| 2019-05-02 | $0.65 | $0.67 | $0.63 | $0.64 | $6.40 | 10,023 |
| 2019-05-01 | $0.67 | $0.67 | $0.63 | $0.63 | $6.33 | 13,284 |
| 2019-04-30 | $0.69 | $0.69 | $0.65 | $0.66 | $6.62 | 9,271 |
| 2019-04-29 | $0.70 | $0.72 | $0.66 | $0.70 | $7.00 | 20,507 |
| 2019-04-26 | $0.69 | $0.69 | $0.63 | $0.65 | $6.53 | 19,314 |
| 2019-04-25 | $0.65 | $0.66 | $0.64 | $0.66 | $6.60 | 12,160 |
| 2019-04-24 | $0.66 | $0.67 | $0.64 | $0.66 | $6.56 | 16,409 |
| 2019-04-23 | $0.68 | $0.69 | $0.65 | $0.67 | $6.74 | 28,188 |
| 2019-04-22 | $0.71 | $0.73 | $0.68 | $0.68 | $6.81 | 18,483 |
| 2019-04-18 | $0.74 | $0.75 | $0.70 | $0.71 | $7.10 | 33,563 |
| 2019-04-17 | $0.71 | $0.73 | $0.70 | $0.73 | $7.30 | 26,924 |
| 2019-04-16 | $0.69 | $0.72 | $0.67 | $0.72 | $7.20 | 35,345 |
| 2019-04-15 | $0.68 | $0.74 | $0.67 | $0.67 | $6.70 | 90,917 |
| 2019-04-12 | $0.60 | $0.74 | $0.55 | $0.66 | $6.62 | 363,441 |
| 2019-04-11 | $1.36 | $1.38 | $1.30 | $1.30 | $13.00 | 30,167 |
| 2019-04-10 | $1.49 | $1.53 | $1.29 | $1.37 | $13.70 | 54,405 |
| 2019-04-09 | $1.48 | $1.58 | $1.46 | $1.47 | $14.70 | 32,614 |
| 2019-04-08 | $1.40 | $1.50 | $1.40 | $1.47 | $14.70 | 26,381 |
| 2019-04-05 | $1.53 | $1.54 | $1.36 | $1.39 | $13.90 | 46,172 |
| 2019-04-04 | $1.49 | $1.58 | $1.49 | $1.49 | $14.90 | 28,892 |
| 2019-04-03 | $1.64 | $1.69 | $1.46 | $1.48 | $14.80 | 98,183 |
| 2019-04-02 | $1.51 | $1.73 | $1.46 | $1.70 | $17.00 | 128,323 |
| 2019-04-01 | $1.40 | $1.52 | $1.36 | $1.46 | $14.60 | 51,945 |
| 2019-03-29 | $1.36 | $1.42 | $1.29 | $1.37 | $13.70 | 19,884 |
| 2019-03-28 | $1.35 | $1.37 | $1.30 | $1.36 | $13.60 | 17,747 |
| 2019-03-27 | $1.42 | $1.42 | $1.26 | $1.33 | $13.30 | 33,564 |
| 2019-03-26 | $1.41 | $1.45 | $1.34 | $1.35 | $13.50 | 17,010 |
| 2019-03-25 | $1.47 | $1.47 | $1.38 | $1.41 | $14.10 | 24,449 |
| 2019-03-22 | $1.46 | $1.48 | $1.35 | $1.47 | $14.70 | 44,416 |
| 2019-03-21 | $1.54 | $1.56 | $1.41 | $1.48 | $14.80 | 48,335 |
| 2019-03-20 | $1.61 | $1.65 | $1.48 | $1.52 | $15.25 | 52,749 |
| 2019-03-19 | $1.49 | $1.60 | $1.47 | $1.55 | $15.50 | 45,225 |
| 2019-03-18 | $1.41 | $1.67 | $1.38 | $1.49 | $14.90 | 184,328 |
| 2019-03-15 | $1.42 | $1.45 | $1.35 | $1.40 | $14.00 | 37,119 |
| 2019-03-14 | $1.35 | $1.40 | $1.22 | $1.36 | $13.60 | 45,447 |
| 2019-03-13 | $1.31 | $1.39 | $1.26 | $1.36 | $13.60 | 18,888 |
| 2019-03-12 | $1.31 | $1.35 | $1.23 | $1.29 | $12.90 | 39,704 |
| 2019-03-11 | $1.36 | $1.50 | $1.27 | $1.32 | $13.20 | 82,675 |
| 2019-03-08 | $1.27 | $1.41 | $1.25 | $1.36 | $13.60 | 45,116 |
| 2019-03-07 | $1.28 | $1.34 | $1.21 | $1.31 | $13.10 | 44,378 |
| 2019-03-06 | $1.37 | $1.45 | $1.21 | $1.21 | $12.10 | 89,708 |
| 2019-03-05 | $1.31 | $1.40 | $1.30 | $1.38 | $13.80 | 79,164 |
| 2019-03-04 | $1.10 | $1.68 | $1.08 | $1.29 | $12.90 | 206,751 |
| 2019-03-01 | $1.16 | $1.18 | $1.05 | $1.07 | $10.74 | 28,128 |
| 2019-02-28 | $1.13 | $1.13 | $1.06 | $1.12 | $11.20 | 25,740 |
| 2019-02-27 | $1.02 | $1.14 | $0.98 | $1.11 | $11.10 | 40,019 |
| 2019-02-26 | $1.07 | $1.14 | $1.02 | $1.03 | $10.30 | 39,354 |
| 2019-02-25 | $1.03 | $1.08 | $0.98 | $1.07 | $10.70 | 45,403 |
| 2019-02-22 | $1.04 | $1.05 | $1.01 | $1.03 | $10.30 | 16,160 |
| 2019-02-21 | $0.99 | $1.08 | $0.96 | $1.05 | $10.50 | 43,121 |
| 2019-02-20 | $1.02 | $1.04 | $0.95 | $0.97 | $9.70 | 21,109 |
| 2019-02-19 | $0.98 | $1.02 | $0.96 | $1.01 | $10.10 | 18,340 |
| 2019-02-15 | $1.01 | $1.01 | $0.94 | $0.97 | $9.70 | 20,492 |
| 2019-02-14 | $1.02 | $1.03 | $0.93 | $1.00 | $10.00 | 26,443 |
| 2019-02-13 | $1.09 | $1.10 | $1.00 | $1.03 | $10.30 | 24,024 |
| 2019-02-12 | $1.03 | $1.13 | $1.01 | $1.07 | $10.67 | 28,256 |
| 2019-02-11 | $1.04 | $1.06 | $1.00 | $1.03 | $10.30 | 19,482 |
| 2019-02-08 | $1.04 | $1.07 | $0.99 | $1.03 | $10.30 | 33,095 |
| 2019-02-07 | $1.10 | $1.17 | $1.01 | $1.06 | $10.60 | 38,286 |
| 2019-02-06 | $1.01 | $1.12 | $0.93 | $1.12 | $11.15 | 56,693 |
| 2019-02-05 | $1.02 | $1.10 | $0.96 | $1.02 | $10.20 | 99,774 |
| 2019-02-04 | $0.94 | $0.98 | $0.90 | $0.96 | $9.63 | 36,906 |
| 2019-02-01 | $0.85 | $0.95 | $0.83 | $0.94 | $9.35 | 57,816 |
| 2019-01-31 | $0.85 | $0.87 | $0.82 | $0.85 | $8.50 | 13,029 |
| 2019-01-30 | $0.82 | $0.83 | $0.78 | $0.81 | $8.10 | 10,717 |
| 2019-01-29 | $0.79 | $0.81 | $0.77 | $0.79 | $7.90 | 12,169 |
| 2019-01-28 | $0.82 | $0.84 | $0.76 | $0.79 | $7.94 | 17,440 |
| 2019-01-25 | $0.88 | $0.90 | $0.81 | $0.82 | $8.22 | 15,200 |
| 2019-01-24 | $0.94 | $0.98 | $0.87 | $0.87 | $8.75 | 18,282 |
| 2019-01-23 | $1.05 | $1.05 | $0.94 | $0.95 | $9.48 | 27,652 |
| 2019-01-22 | $1.05 | $1.12 | $0.96 | $1.04 | $10.40 | 111,578 |
| 2019-01-18 | $1.04 | $1.14 | $0.91 | $0.96 | $9.60 | 55,886 |
| 2019-01-17 | $0.97 | $1.20 | $0.91 | $1.06 | $10.60 | 134,735 |
| 2019-01-16 | $0.88 | $0.97 | $0.80 | $0.90 | $9.03 | 65,853 |
| 2019-01-15 | $0.82 | $0.88 | $0.75 | $0.87 | $8.70 | 28,435 |
| 2019-01-14 | $0.83 | $0.83 | $0.73 | $0.79 | $7.90 | 17,919 |
| 2019-01-11 | $0.83 | $0.83 | $0.77 | $0.82 | $8.20 | 15,129 |
| 2019-01-10 | $0.84 | $0.84 | $0.73 | $0.82 | $8.20 | 15,629 |
| 2019-01-09 | $0.83 | $0.84 | $0.75 | $0.83 | $8.30 | 27,838 |
| 2019-01-08 | $0.83 | $0.98 | $0.80 | $0.82 | $8.20 | 69,256 |
| 2019-01-07 | $0.73 | $0.83 | $0.73 | $0.82 | $8.20 | 38,917 |
| 2019-01-04 | $0.71 | $0.75 | $0.69 | $0.74 | $7.40 | 17,100 |
| 2019-01-03 | $0.75 | $0.75 | $0.63 | $0.69 | $6.89 | 22,458 |
| 2019-01-02 | $0.61 | $0.73 | $0.55 | $0.71 | $7.14 | 31,204 |
| 2018-12-31 | $0.66 | $0.66 | $0.57 | $0.63 | $6.30 | 54,527 |
| 2018-12-28 | $0.64 | $0.68 | $0.59 | $0.62 | $6.20 | 50,414 |
| 2018-12-27 | $1.00 | $1.00 | $0.62 | $0.68 | $6.81 | 244,771 |
| 2018-12-26 | $0.61 | $0.69 | $0.50 | $0.58 | $5.80 | 32,078 |
| 2018-12-24 | $0.68 | $0.69 | $0.56 | $0.59 | $5.90 | 31,038 |
| 2018-12-21 | $0.78 | $0.78 | $0.55 | $0.69 | $6.87 | 108,964 |
| 2018-12-20 | $1.05 | $1.06 | $1.00 | $1.01 | $10.10 | 24,892 |
| 2018-12-19 | $1.09 | $1.09 | $1.05 | $1.05 | $10.50 | 21,700 |
| 2018-12-18 | $0.96 | $1.11 | $0.96 | $1.08 | $10.80 | 27,390 |
| 2018-12-17 | $1.05 | $1.06 | $0.98 | $1.01 | $10.10 | 44,129 |
| 2018-12-14 | $1.09 | $1.19 | $1.02 | $1.03 | $10.30 | 26,675 |
| 2018-12-13 | $1.11 | $1.17 | $1.03 | $1.11 | $11.10 | 18,150 |
| 2018-12-12 | $1.13 | $1.24 | $1.07 | $1.10 | $11.00 | 22,157 |
| 2018-12-11 | $1.11 | $1.16 | $1.04 | $1.13 | $11.30 | 11,609 |
| 2018-12-10 | $1.15 | $1.18 | $1.08 | $1.10 | $11.00 | 8,775 |
| 2018-12-07 | $1.24 | $1.29 | $1.10 | $1.13 | $11.30 | 23,006 |
| 2018-12-06 | $1.24 | $1.30 | $1.19 | $1.24 | $12.40 | 22,105 |
| 2018-12-04 | $1.33 | $1.39 | $1.23 | $1.31 | $13.10 | 7,037 |
| 2018-12-03 | $1.40 | $1.43 | $1.28 | $1.34 | $13.40 | 11,133 |
| 2018-11-30 | $1.28 | $1.49 | $1.26 | $1.36 | $13.60 | 23,586 |
| 2018-11-29 | $1.11 | $1.30 | $1.11 | $1.27 | $12.70 | 38,357 |
| 2018-11-28 | $1.17 | $1.18 | $1.03 | $1.11 | $11.10 | 21,683 |
| 2018-11-27 | $1.16 | $1.20 | $1.13 | $1.16 | $11.60 | 9,597 |
| 2018-11-26 | $1.23 | $1.27 | $1.14 | $1.18 | $11.80 | 16,186 |
| 2018-11-23 | $1.21 | $1.30 | $1.15 | $1.22 | $12.20 | 8,660 |
| 2018-11-21 | $1.23 | $1.28 | $1.19 | $1.22 | $12.20 | 8,331 |
| 2018-11-20 | $1.25 | $1.29 | $1.16 | $1.26 | $12.60 | 7,938 |
| 2018-11-19 | $1.13 | $1.34 | $1.13 | $1.22 | $12.20 | 12,481 |
| 2018-11-16 | $1.25 | $1.40 | $1.24 | $1.30 | $13.00 | 6,698 |
| 2018-11-15 | $1.40 | $1.43 | $1.16 | $1.29 | $12.90 | 24,899 |
| 2018-11-14 | $1.41 | $1.47 | $1.31 | $1.31 | $13.10 | 16,527 |
| 2018-11-13 | $1.39 | $1.56 | $1.35 | $1.42 | $14.20 | 25,088 |
| 2018-11-12 | $1.42 | $1.49 | $1.37 | $1.37 | $13.70 | 10,673 |
| 2018-11-09 | $1.50 | $1.60 | $1.42 | $1.43 | $14.30 | 10,728 |
| 2018-11-08 | $1.30 | $1.60 | $1.30 | $1.49 | $14.90 | 9,534 |
| 2018-11-07 | $1.56 | $1.60 | $1.48 | $1.51 | $15.10 | 7,994 |
| 2018-11-06 | $1.52 | $1.63 | $1.46 | $1.54 | $15.40 | 6,984 |
| 2018-11-05 | $1.53 | $1.56 | $1.47 | $1.52 | $15.20 | 7,532 |
| 2018-11-02 | $1.49 | $1.58 | $1.47 | $1.53 | $15.30 | 6,239 |
| 2018-11-01 | $1.39 | $1.68 | $1.34 | $1.50 | $15.00 | 6,306 |
| 2018-10-31 | $1.42 | $1.50 | $1.33 | $1.40 | $14.00 | 4,972 |
| 2018-10-30 | $1.44 | $1.47 | $1.32 | $1.42 | $14.20 | 5,349 |
| 2018-10-29 | $1.44 | $1.52 | $1.36 | $1.43 | $14.30 | 5,445 |
| 2018-10-26 | $1.40 | $1.53 | $1.34 | $1.43 | $14.30 | 6,475 |
| 2018-10-25 | $1.41 | $1.55 | $1.30 | $1.40 | $14.00 | 11,127 |
| 2018-10-24 | $1.46 | $1.57 | $1.30 | $1.41 | $14.11 | 16,931 |
| 2018-10-23 | $1.50 | $1.59 | $1.43 | $1.45 | $14.50 | 10,624 |
| 2018-10-22 | $1.51 | $1.64 | $1.45 | $1.51 | $15.10 | 19,111 |
| 2018-10-19 | $1.60 | $1.68 | $1.49 | $1.51 | $15.10 | 22,469 |
| 2018-10-18 | $1.61 | $1.68 | $1.59 | $1.59 | $15.90 | 6,564 |
| 2018-10-17 | $1.60 | $1.70 | $1.59 | $1.61 | $16.10 | 17,351 |
| 2018-10-16 | $1.70 | $1.71 | $1.60 | $1.61 | $16.10 | 16,815 |
| 2018-10-15 | $1.79 | $1.81 | $1.71 | $1.72 | $17.20 | 5,024 |
| 2018-10-12 | $1.78 | $1.90 | $1.75 | $1.80 | $18.00 | 6,229 |
| 2018-10-11 | $1.68 | $1.96 | $1.62 | $1.83 | $18.30 | 10,809 |
| 2018-10-10 | $1.85 | $1.91 | $1.61 | $1.75 | $17.50 | 14,361 |
| 2018-10-09 | $1.93 | $1.94 | $1.87 | $1.87 | $18.70 | 5,781 |
| 2018-10-08 | $1.99 | $2.03 | $1.82 | $1.92 | $19.20 | 14,567 |
| 2018-10-05 | $2.00 | $2.03 | $1.90 | $1.98 | $19.80 | 14,407 |
| 2018-10-04 | $2.03 | $2.13 | $2.00 | $2.01 | $20.10 | 8,573 |
| 2018-10-03 | $2.07 | $2.08 | $2.03 | $2.04 | $20.40 | 8,168 |
| 2018-10-02 | $2.15 | $2.15 | $2.00 | $2.06 | $20.60 | 5,925 |
| 2018-10-01 | $2.05 | $2.19 | $2.05 | $2.13 | $21.30 | 8,066 |
| 2018-09-28 | $2.20 | $2.25 | $2.00 | $2.05 | $20.50 | 8,410 |
| 2018-09-27 | $2.15 | $2.25 | $2.15 | $2.15 | $21.50 | 5,066 |
| 2018-09-26 | $2.15 | $2.25 | $2.15 | $2.15 | $21.50 | 6,670 |
| 2018-09-25 | $2.20 | $2.20 | $2.05 | $2.10 | $21.00 | 6,664 |
| 2018-09-24 | $2.10 | $2.20 | $2.05 | $2.15 | $21.50 | 6,611 |
| 2018-09-21 | $2.25 | $2.25 | $2.00 | $2.08 | $20.75 | 15,487 |
| 2018-09-20 | $2.25 | $2.35 | $2.20 | $2.23 | $22.25 | 11,457 |
| 2018-09-19 | $2.20 | $2.30 | $2.15 | $2.20 | $22.00 | 7,327 |
| 2018-09-18 | $2.20 | $2.25 | $2.20 | $2.25 | $22.50 | 7,716 |
| 2018-09-17 | $2.25 | $2.30 | $2.16 | $2.20 | $22.00 | 3,607 |
| 2018-09-14 | $2.25 | $2.30 | $2.15 | $2.25 | $22.50 | 13,829 |
| 2018-09-13 | $2.20 | $2.25 | $2.20 | $2.25 | $22.50 | 8,574 |
| 2018-09-12 | $2.20 | $2.20 | $2.15 | $2.20 | $22.00 | 4,284 |
| 2018-09-11 | $2.20 | $2.25 | $2.15 | $2.20 | $22.00 | 3,401 |
| 2018-09-10 | $2.10 | $2.30 | $2.10 | $2.20 | $22.00 | 11,822 |
| 2018-09-07 | $2.10 | $2.20 | $2.08 | $2.15 | $21.50 | 6,464 |
| 2018-09-06 | $2.15 | $2.15 | $2.10 | $2.10 | $21.00 | 2,994 |
| 2018-09-05 | $2.10 | $2.15 | $2.08 | $2.13 | $21.25 | 5,800 |
| 2018-09-04 | $2.15 | $2.25 | $2.00 | $2.10 | $21.00 | 19,763 |
| 2018-08-31 | $2.15 | $2.25 | $2.05 | $2.10 | $21.00 | 32,478 |
| 2018-08-30 | $2.10 | $2.20 | $2.10 | $2.15 | $21.50 | 4,588 |
| 2018-08-29 | $2.10 | $2.20 | $2.10 | $2.10 | $21.00 | 3,519 |
| 2018-08-28 | $2.10 | $2.10 | $2.05 | $2.05 | $20.50 | 3,645 |
| 2018-08-27 | $2.05 | $2.10 | $2.00 | $2.05 | $20.50 | 5,821 |
| 2018-08-24 | $2.10 | $2.15 | $2.05 | $2.05 | $20.50 | 3,827 |
| 2018-08-23 | $2.15 | $2.15 | $2.05 | $2.05 | $20.50 | 7,158 |
| 2018-08-22 | $2.05 | $2.15 | $2.00 | $2.15 | $21.50 | 11,744 |
| 2018-08-21 | $2.05 | $2.10 | $1.98 | $2.05 | $20.50 | 17,020 |
| 2018-08-20 | $2.00 | $2.10 | $1.90 | $2.05 | $20.50 | 40,883 |
| 2018-08-17 | $2.00 | $2.05 | $2.00 | $2.05 | $20.50 | 8,899 |
| 2018-08-16 | $2.00 | $2.05 | $2.00 | $2.00 | $20.00 | 4,342 |
| 2018-08-15 | $2.05 | $2.10 | $2.00 | $2.00 | $20.00 | 10,935 |
| 2018-08-14 | $2.05 | $2.10 | $2.05 | $2.05 | $20.50 | 9,700 |
| 2018-08-13 | $2.15 | $2.20 | $2.05 | $2.05 | $20.50 | 14,415 |
| 2018-08-10 | $2.15 | $2.28 | $2.15 | $2.15 | $21.50 | 7,244 |
| 2018-08-09 | $2.35 | $2.35 | $2.15 | $2.15 | $21.50 | 30,128 |
| 2018-08-08 | $2.45 | $2.45 | $2.35 | $2.45 | $24.50 | 5,072 |
| 2018-08-07 | $2.50 | $2.55 | $2.25 | $2.40 | $24.00 | 16,479 |
| 2018-08-06 | $2.55 | $2.55 | $2.45 | $2.50 | $25.00 | 3,972 |
| 2018-08-03 | $2.50 | $2.55 | $2.45 | $2.50 | $25.00 | 2,088 |
| 2018-08-02 | $2.45 | $2.50 | $2.40 | $2.45 | $24.50 | 5,310 |
| 2018-08-01 | $2.45 | $2.50 | $2.40 | $2.50 | $25.00 | 2,410 |
| 2018-07-31 | $2.50 | $2.55 | $2.40 | $2.45 | $24.50 | 5,580 |
| 2018-07-30 | $2.50 | $2.55 | $2.40 | $2.50 | $25.00 | 14,994 |
| 2018-07-27 | $2.55 | $2.55 | $2.50 | $2.55 | $25.50 | 11,050 |
| 2018-07-26 | $2.60 | $2.60 | $2.55 | $2.55 | $25.50 | 2,784 |
| 2018-07-25 | $2.55 | $2.60 | $2.55 | $2.60 | $26.00 | 4,300 |
| 2018-07-24 | $2.60 | $2.60 | $2.50 | $2.50 | $25.00 | 5,570 |
| 2018-07-23 | $2.60 | $2.60 | $2.50 | $2.55 | $25.50 | 3,820 |
| 2018-07-20 | $2.55 | $2.65 | $2.50 | $2.60 | $26.00 | 11,594 |
| 2018-07-19 | $2.65 | $2.65 | $2.55 | $2.55 | $25.50 | 2,501 |
| 2018-07-18 | $2.55 | $2.65 | $2.50 | $2.65 | $26.50 | 3,929 |
| 2018-07-17 | $2.60 | $2.60 | $2.55 | $2.60 | $26.00 | 2,802 |
| 2018-07-16 | $2.60 | $2.65 | $2.55 | $2.60 | $26.00 | 6,848 |
| 2018-07-13 | $2.70 | $2.70 | $2.60 | $2.65 | $26.50 | 3,277 |
| 2018-07-12 | $2.65 | $2.70 | $2.60 | $2.68 | $26.75 | 2,821 |
| 2018-07-11 | $2.65 | $2.70 | $2.65 | $2.68 | $26.75 | 5,191 |
| 2018-07-10 | $2.65 | $2.70 | $2.60 | $2.65 | $26.50 | 12,971 |
| 2018-07-09 | $2.70 | $2.75 | $2.60 | $2.60 | $26.00 | 7,205 |
| 2018-07-06 | $2.70 | $2.75 | $2.60 | $2.70 | $27.00 | 5,060 |
| 2018-07-05 | $2.70 | $2.70 | $2.65 | $2.70 | $27.00 | 2,893 |
| 2018-07-03 | $2.65 | $2.65 | $2.60 | $2.65 | $26.50 | 3,487 |
| 2018-07-02 | $2.65 | $2.68 | $2.60 | $2.63 | $26.25 | 1,755 |
| 2018-06-29 | $2.70 | $2.70 | $2.63 | $2.70 | $27.00 | 6,671 |
| 2018-06-28 | $2.60 | $2.75 | $2.55 | $2.70 | $27.00 | 4,770 |
| 2018-06-27 | $2.80 | $2.80 | $2.60 | $2.60 | $26.00 | 8,366 |
| 2018-06-26 | $2.70 | $2.80 | $2.65 | $2.80 | $28.00 | 4,232 |
| 2018-06-25 | $2.80 | $2.84 | $2.63 | $2.65 | $26.50 | 15,769 |
| 2018-06-22 | $2.75 | $2.85 | $2.66 | $2.85 | $28.50 | 14,857 |
| 2018-06-21 | $2.85 | $2.95 | $2.75 | $2.75 | $27.50 | 28,635 |
| 2018-06-20 | $3.00 | $3.05 | $2.85 | $2.90 | $29.00 | 23,217 |
| 2018-06-19 | $2.90 | $3.10 | $2.90 | $3.00 | $30.00 | 52,827 |
| 2018-06-18 | $2.90 | $3.00 | $2.80 | $2.95 | $29.50 | 32,031 |
| 2018-06-15 | $2.70 | $3.20 | $2.66 | $2.85 | $28.50 | 93,220 |
| 2018-06-14 | $2.70 | $2.70 | $2.60 | $2.65 | $26.50 | 20,404 |
| 2018-06-13 | $2.65 | $2.70 | $2.60 | $2.70 | $27.00 | 16,260 |
| 2018-06-12 | $2.60 | $2.65 | $2.55 | $2.60 | $26.00 | 4,777 |
| 2018-06-11 | $2.65 | $2.65 | $2.50 | $2.60 | $26.00 | 16,769 |
| 2018-06-08 | $2.65 | $2.70 | $2.60 | $2.65 | $26.50 | 8,648 |
| 2018-06-07 | $2.60 | $2.70 | $2.60 | $2.65 | $26.50 | 7,392 |
| 2018-06-06 | $2.60 | $2.65 | $2.55 | $2.55 | $25.50 | 8,983 |
| 2018-06-05 | $2.60 | $2.70 | $2.60 | $2.70 | $27.00 | 14,714 |
| 2018-06-04 | $2.70 | $2.70 | $2.53 | $2.60 | $26.00 | 17,003 |
| 2018-06-01 | $2.65 | $2.70 | $2.65 | $2.68 | $26.75 | 10,575 |
| 2018-05-31 | $2.65 | $2.75 | $2.65 | $2.65 | $26.50 | 8,463 |
| 2018-05-30 | $2.75 | $2.80 | $2.65 | $2.65 | $26.50 | 12,911 |
| 2018-05-29 | $2.70 | $2.75 | $2.65 | $2.75 | $27.50 | 9,151 |
| 2018-05-25 | $2.70 | $2.80 | $2.60 | $2.70 | $27.00 | 6,264 |
| 2018-05-24 | $2.55 | $2.75 | $2.55 | $2.75 | $27.50 | 11,611 |
| 2018-05-23 | $2.50 | $2.65 | $2.50 | $2.60 | $26.00 | 12,129 |
| 2018-05-22 | $2.50 | $2.55 | $2.45 | $2.53 | $25.25 | 31,626 |
| 2018-05-21 | $2.55 | $2.60 | $2.45 | $2.50 | $25.00 | 13,152 |
| 2018-05-18 | $2.55 | $2.60 | $2.50 | $2.50 | $25.00 | 5,566 |
| 2018-05-17 | $2.50 | $2.55 | $2.45 | $2.50 | $25.00 | 10,198 |
| 2018-05-16 | $2.50 | $2.55 | $2.40 | $2.45 | $24.50 | 20,530 |
| 2018-05-15 | $2.50 | $2.55 | $2.43 | $2.45 | $24.50 | 7,738 |
| 2018-05-14 | $2.55 | $2.55 | $2.45 | $2.45 | $24.50 | 7,301 |
| 2018-05-11 | $2.45 | $2.55 | $2.38 | $2.55 | $25.50 | 15,747 |
| 2018-05-10 | $2.40 | $2.55 | $2.40 | $2.45 | $24.50 | 17,929 |
| 2018-05-09 | $2.40 | $2.50 | $2.40 | $2.50 | $25.00 | 8,730 |
| 2018-05-08 | $2.50 | $2.58 | $2.40 | $2.43 | $24.25 | 10,161 |
| 2018-05-07 | $2.55 | $2.60 | $2.45 | $2.48 | $24.75 | 8,805 |
| 2018-05-04 | $2.55 | $2.60 | $2.50 | $2.55 | $25.50 | 6,938 |
| 2018-05-03 | $2.55 | $2.65 | $2.50 | $2.50 | $25.00 | 10,140 |
| 2018-05-02 | $2.60 | $2.85 | $2.50 | $2.55 | $25.50 | 8,443 |
| 2018-05-01 | $2.50 | $2.55 | $2.45 | $2.55 | $25.50 | 8,446 |
| 2018-04-30 | $2.60 | $2.68 | $2.50 | $2.50 | $25.00 | 8,545 |
| 2018-04-27 | $2.55 | $2.65 | $2.55 | $2.60 | $26.00 | 4,974 |
| 2018-04-26 | $2.55 | $2.60 | $2.40 | $2.55 | $25.50 | 14,156 |
| 2018-04-25 | $2.75 | $2.80 | $2.55 | $2.55 | $25.50 | 23,207 |
| 2018-04-24 | $2.75 | $2.80 | $2.70 | $2.75 | $27.50 | 7,500 |
| 2018-04-23 | $2.75 | $2.80 | $2.70 | $2.75 | $27.50 | 5,983 |
| 2018-04-20 | $2.75 | $2.85 | $2.65 | $2.75 | $27.50 | 7,914 |
| 2018-04-19 | $2.85 | $2.95 | $2.75 | $2.80 | $28.00 | 11,999 |
| 2018-04-18 | $2.90 | $2.90 | $2.85 | $2.85 | $28.50 | 4,316 |
| 2018-04-17 | $2.95 | $3.00 | $2.80 | $2.90 | $29.00 | 22,529 |
| 2018-04-16 | $2.90 | $3.00 | $2.90 | $2.90 | $29.00 | 6,921 |
| 2018-04-13 | $2.90 | $2.95 | $2.85 | $2.90 | $29.00 | 20,698 |
| 2018-04-12 | $2.85 | $3.00 | $2.80 | $2.90 | $29.00 | 15,625 |
| 2018-04-11 | $2.85 | $2.90 | $2.80 | $2.80 | $28.00 | 13,168 |
| 2018-04-10 | $2.65 | $2.85 | $2.60 | $2.85 | $28.50 | 13,605 |
| 2018-04-09 | $2.55 | $2.70 | $2.50 | $2.58 | $25.75 | 10,113 |
| 2018-04-06 | $2.60 | $2.85 | $2.45 | $2.55 | $25.50 | 17,974 |
| 2018-04-05 | $2.90 | $2.90 | $2.65 | $2.65 | $26.50 | 25,894 |
| 2018-04-04 | $2.50 | $2.90 | $2.35 | $2.85 | $28.50 | 38,923 |
| 2018-04-03 | $2.65 | $2.70 | $2.40 | $2.50 | $25.00 | 33,741 |
| 2018-04-02 | $2.35 | $2.70 | $2.35 | $2.55 | $25.50 | 62,112 |
| 2018-03-29 | $2.45 | $2.45 | $2.25 | $2.30 | $23.00 | 19,615 |
| 2018-03-28 | $2.35 | $2.45 | $2.25 | $2.35 | $23.50 | 13,427 |
| 2018-03-27 | $2.40 | $2.50 | $2.25 | $2.25 | $22.50 | 22,231 |
| 2018-03-26 | $2.50 | $2.50 | $2.35 | $2.35 | $23.50 | 11,616 |
| 2018-03-23 | $2.70 | $2.74 | $2.45 | $2.50 | $25.00 | 30,114 |
| 2018-03-22 | $2.70 | $2.80 | $2.65 | $2.70 | $27.00 | 18,705 |
| 2018-03-21 | $2.80 | $2.90 | $2.70 | $2.75 | $27.50 | 10,477 |
| 2018-03-20 | $2.75 | $2.85 | $2.70 | $2.75 | $27.50 | 12,270 |
| 2018-03-19 | $2.60 | $2.85 | $2.50 | $2.75 | $27.50 | 26,015 |
| 2018-03-16 | $2.55 | $2.68 | $2.40 | $2.65 | $26.50 | 13,848 |
| 2018-03-15 | $2.80 | $2.80 | $2.40 | $2.55 | $25.50 | 19,606 |
| 2018-03-14 | $2.76 | $2.90 | $2.75 | $2.75 | $27.50 | 10,551 |
| 2018-03-13 | $2.65 | $2.90 | $2.65 | $2.80 | $28.00 | 18,447 |
| 2018-03-12 | $2.80 | $2.90 | $2.70 | $2.75 | $27.50 | 8,207 |
| 2018-03-09 | $2.90 | $2.95 | $2.65 | $2.80 | $28.00 | 12,943 |
| 2018-03-08 | $2.60 | $2.90 | $2.60 | $2.85 | $28.50 | 10,056 |
| 2018-03-07 | $2.75 | $2.80 | $2.55 | $2.60 | $26.00 | 16,267 |
| 2018-03-06 | $2.95 | $2.95 | $2.65 | $2.85 | $28.50 | 23,435 |
| 2018-03-05 | $2.65 | $2.85 | $2.65 | $2.85 | $28.50 | 26,238 |
| 2018-03-02 | $2.45 | $2.75 | $2.40 | $2.60 | $26.00 | 27,338 |
| 2018-03-01 | $2.30 | $2.50 | $2.15 | $2.45 | $24.50 | 30,612 |
| 2018-02-28 | $2.20 | $2.25 | $2.10 | $2.23 | $22.25 | 18,415 |
| 2018-02-27 | $2.25 | $2.25 | $2.05 | $2.20 | $22.00 | 20,641 |
| 2018-02-26 | $2.15 | $2.25 | $2.10 | $2.18 | $21.75 | 26,927 |
| 2018-02-23 | $2.10 | $2.15 | $2.05 | $2.10 | $21.00 | 13,972 |
| 2018-02-22 | $2.15 | $2.20 | $2.10 | $2.10 | $21.00 | 14,017 |
| 2018-02-21 | $2.20 | $2.30 | $2.15 | $2.15 | $21.50 | 36,242 |
| 2018-02-20 | $2.15 | $2.25 | $2.14 | $2.20 | $22.00 | 22,085 |
| 2018-02-16 | $2.25 | $2.35 | $2.15 | $2.20 | $22.00 | 37,785 |
| 2018-02-15 | $2.35 | $2.40 | $2.10 | $2.23 | $22.25 | 46,392 |
| 2018-02-14 | $2.45 | $2.48 | $2.25 | $2.35 | $23.50 | 30,744 |
| 2018-02-13 | $2.50 | $2.55 | $2.45 | $2.45 | $24.50 | 16,003 |
| 2018-02-12 | $2.90 | $2.90 | $2.35 | $2.45 | $24.50 | 48,309 |
| 2018-02-09 | $2.85 | $3.00 | $2.76 | $2.90 | $29.00 | 15,365 |
| 2018-02-08 | $3.00 | $3.05 | $2.80 | $2.90 | $29.00 | 17,951 |
| 2018-02-07 | $2.95 | $3.00 | $2.82 | $3.00 | $30.00 | 19,116 |
| 2018-02-06 | $2.60 | $2.90 | $2.60 | $2.90 | $29.00 | 12,366 |
| 2018-02-05 | $2.80 | $2.85 | $2.60 | $2.65 | $26.50 | 24,726 |
| 2018-02-02 | $2.90 | $2.95 | $2.75 | $2.80 | $28.00 | 16,505 |
| 2018-02-01 | $2.95 | $3.00 | $2.90 | $2.90 | $29.00 | 7,729 |
| 2018-01-31 | $3.05 | $3.10 | $2.90 | $2.90 | $29.00 | 11,645 |
| 2018-01-30 | $2.80 | $3.00 | $2.80 | $2.95 | $29.50 | 15,900 |
| 2018-01-29 | $2.85 | $2.90 | $2.80 | $2.80 | $28.00 | 13,445 |
| 2018-01-26 | $2.95 | $3.00 | $2.80 | $2.95 | $29.50 | 9,004 |
| 2018-01-25 | $2.75 | $3.00 | $2.75 | $2.93 | $29.25 | 9,541 |
| 2018-01-24 | $2.90 | $3.00 | $2.80 | $2.80 | $28.00 | 15,836 |
| 2018-01-23 | $2.90 | $3.04 | $2.85 | $2.85 | $28.50 | 19,163 |
| 2018-01-22 | $2.75 | $3.15 | $2.73 | $2.95 | $29.50 | 24,842 |
| 2018-01-19 | $3.10 | $3.15 | $2.60 | $2.80 | $28.00 | 89,220 |
| 2018-01-18 | $2.95 | $3.10 | $2.80 | $3.05 | $30.50 | 24,316 |
| 2018-01-17 | $3.10 | $3.10 | $2.95 | $3.00 | $30.00 | 15,460 |
| 2018-01-16 | $3.00 | $3.10 | $2.95 | $3.05 | $30.50 | 25,861 |
| 2018-01-12 | $3.25 | $3.25 | $2.90 | $2.90 | $29.00 | 24,520 |
| 2018-01-11 | $3.00 | $3.28 | $2.97 | $3.20 | $32.00 | 22,508 |
| 2018-01-10 | $3.05 | $3.10 | $2.95 | $3.00 | $30.00 | 30,758 |
| 2018-01-09 | $3.25 | $3.25 | $2.90 | $3.05 | $30.50 | 32,639 |
| 2018-01-08 | $3.35 | $3.45 | $3.20 | $3.23 | $32.25 | 10,490 |
| 2018-01-05 | $3.50 | $3.50 | $3.35 | $3.35 | $33.50 | 12,451 |
| 2018-01-04 | $3.55 | $3.55 | $3.25 | $3.50 | $35.00 | 16,005 |
| 2018-01-03 | $3.50 | $3.60 | $3.40 | $3.50 | $35.00 | 14,483 |
| 2018-01-02 | $3.40 | $3.58 | $3.35 | $3.50 | $35.00 | 33,260 |
| 2017-12-29 | $3.25 | $3.40 | $3.24 | $3.35 | $33.50 | 19,425 |
| 2017-12-28 | $3.25 | $3.35 | $3.15 | $3.18 | $31.75 | 18,251 |
| 2017-12-27 | $3.20 | $3.30 | $3.15 | $3.25 | $32.50 | 10,352 |
| 2017-12-26 | $3.00 | $3.20 | $2.99 | $3.20 | $32.00 | 12,070 |
| 2017-12-22 | $2.95 | $3.05 | $2.95 | $3.00 | $30.00 | 16,300 |
| 2017-12-21 | $3.05 | $3.20 | $2.95 | $2.98 | $29.75 | 32,524 |
| 2017-12-20 | $2.95 | $3.00 | $2.90 | $3.00 | $30.00 | 6,197 |
| 2017-12-19 | $2.92 | $3.00 | $2.90 | $2.95 | $29.50 | 7,548 |
| 2017-12-18 | $2.95 | $3.05 | $2.90 | $2.98 | $29.75 | 3,406 |
| 2017-12-15 | $2.95 | $3.05 | $2.90 | $2.95 | $29.50 | 6,362 |
| 2017-12-14 | $3.10 | $3.10 | $2.80 | $2.95 | $29.50 | 11,135 |
| 2017-12-13 | $2.95 | $3.10 | $2.85 | $3.10 | $31.00 | 15,706 |
| 2017-12-12 | $3.00 | $3.05 | $2.85 | $2.95 | $29.50 | 7,333 |
| 2017-12-11 | $3.05 | $3.10 | $2.95 | $2.98 | $29.75 | 7,299 |
| 2017-12-08 | $3.00 | $3.05 | $2.95 | $3.00 | $30.00 | 5,820 |
| 2017-12-07 | $2.95 | $3.05 | $2.90 | $3.00 | $30.00 | 6,218 |
| 2017-12-06 | $3.05 | $3.05 | $2.80 | $2.95 | $29.50 | 10,060 |
| 2017-12-05 | $3.10 | $3.10 | $2.95 | $3.05 | $30.50 | 1,045 |
| 2017-12-04 | $3.00 | $3.20 | $2.95 | $3.05 | $30.50 | 16,937 |
| 2017-12-01 | $2.70 | $3.00 | $2.70 | $2.90 | $29.00 | 17,233 |
| 2017-11-30 | $2.65 | $2.80 | $2.65 | $2.70 | $27.00 | 16,563 |
| 2017-11-29 | $2.70 | $2.75 | $2.65 | $2.70 | $27.00 | 6,395 |
| 2017-11-28 | $2.75 | $2.75 | $2.70 | $2.70 | $27.00 | 4,773 |
| 2017-11-27 | $2.75 | $2.84 | $2.65 | $2.70 | $27.00 | 7,115 |
| 2017-11-24 | $2.80 | $2.90 | $2.75 | $2.75 | $27.50 | 2,364 |
| 2017-11-22 | $2.70 | $2.90 | $2.65 | $2.80 | $28.00 | 9,227 |
| 2017-11-21 | $2.65 | $2.75 | $2.58 | $2.65 | $26.50 | 9,215 |
| 2017-11-20 | $2.75 | $2.76 | $2.50 | $2.65 | $26.50 | 24,292 |
| 2017-11-17 | $2.80 | $2.80 | $2.70 | $2.75 | $27.50 | 9,379 |
| 2017-11-16 | $2.75 | $2.85 | $2.64 | $2.85 | $28.50 | 18,291 |
| 2017-11-15 | $2.90 | $3.00 | $2.70 | $2.75 | $27.50 | 20,042 |
| 2017-11-14 | $3.05 | $3.30 | $2.70 | $3.00 | $30.00 | 70,358 |
| 2017-11-13 | $2.80 | $2.95 | $2.70 | $2.80 | $28.00 | 27,114 |
| 2017-11-10 | $3.00 | $3.00 | $2.75 | $2.80 | $28.00 | 11,245 |
| 2017-11-09 | $3.00 | $3.05 | $2.85 | $2.95 | $29.50 | 12,298 |
| 2017-11-08 | $3.05 | $3.10 | $2.80 | $2.95 | $29.50 | 29,204 |
| 2017-11-07 | $3.05 | $3.05 | $2.80 | $2.97 | $29.68 | 11,873 |
| 2017-11-06 | $2.90 | $3.05 | $2.90 | $3.05 | $30.50 | 11,468 |
| 2017-11-03 | $2.95 | $2.95 | $2.84 | $2.90 | $29.00 | 2,285 |
| 2017-11-02 | $2.98 | $2.98 | $2.80 | $2.90 | $29.00 | 3,276 |
| 2017-11-01 | $2.85 | $3.00 | $2.80 | $2.95 | $29.50 | 3,352 |
| 2017-10-31 | $2.85 | $3.00 | $2.70 | $2.85 | $28.50 | 4,980 |
| 2017-10-30 | $2.65 | $3.04 | $2.65 | $2.85 | $28.50 | 9,556 |
| 2017-10-27 | $2.75 | $2.80 | $2.65 | $2.65 | $26.50 | 14,218 |
| 2017-10-26 | $2.80 | $2.90 | $2.70 | $2.75 | $27.50 | 5,575 |
| 2017-10-25 | $2.88 | $3.05 | $2.80 | $2.85 | $28.50 | 10,195 |
| 2017-10-24 | $2.95 | $3.03 | $2.86 | $2.95 | $29.50 | 5,298 |
| 2017-10-23 | $3.15 | $3.15 | $2.95 | $3.00 | $30.00 | 28,776 |
| 2017-10-20 | $3.00 | $3.30 | $3.00 | $3.05 | $30.50 | 13,805 |
| 2017-10-19 | $2.90 | $3.05 | $2.80 | $2.95 | $29.50 | 12,603 |
| 2017-10-18 | $3.05 | $3.05 | $2.80 | $2.90 | $29.00 | 11,782 |
| 2017-10-17 | $3.10 | $3.15 | $2.90 | $3.05 | $30.50 | 17,458 |
| 2017-10-16 | $3.30 | $3.35 | $3.05 | $3.15 | $31.50 | 9,994 |
| 2017-10-13 | $3.35 | $3.40 | $3.15 | $3.30 | $33.00 | 12,598 |
| 2017-10-12 | $3.25 | $3.40 | $3.25 | $3.35 | $33.50 | 10,209 |
| 2017-10-11 | $3.50 | $3.50 | $3.23 | $3.33 | $33.25 | 13,956 |
| 2017-10-10 | $3.65 | $3.70 | $3.40 | $3.50 | $35.00 | 8,042 |
| 2017-10-09 | $3.75 | $3.91 | $3.60 | $3.70 | $37.00 | 11,790 |
| 2017-10-06 | $3.70 | $3.70 | $3.60 | $3.70 | $37.00 | 4,447 |
| 2017-10-05 | $3.60 | $3.75 | $3.60 | $3.65 | $36.50 | 9,284 |
| 2017-10-04 | $3.55 | $3.75 | $3.45 | $3.65 | $36.50 | 19,668 |
| 2017-10-03 | $3.55 | $3.55 | $3.35 | $3.50 | $35.00 | 14,985 |
| 2017-10-02 | $3.30 | $3.45 | $3.25 | $3.45 | $34.50 | 20,367 |
| 2017-09-29 | $3.30 | $3.44 | $3.15 | $3.15 | $31.50 | 37,902 |
| 2017-09-28 | $3.20 | $3.40 | $3.15 | $3.20 | $32.00 | 8,607 |
| 2017-09-27 | $3.20 | $3.23 | $3.15 | $3.15 | $31.50 | 6,550 |
| 2017-09-26 | $3.40 | $3.40 | $3.15 | $3.20 | $32.00 | 10,235 |
| 2017-09-25 | $3.65 | $3.65 | $3.30 | $3.35 | $33.50 | 11,232 |
| 2017-09-22 | $3.55 | $3.65 | $3.40 | $3.60 | $36.00 | 7,295 |
| 2017-09-21 | $3.73 | $3.73 | $3.50 | $3.58 | $35.75 | 5,874 |
| 2017-09-20 | $3.75 | $3.95 | $3.65 | $3.70 | $37.00 | 14,004 |
| 2017-09-19 | $3.70 | $3.85 | $3.60 | $3.75 | $37.50 | 6,232 |
| 2017-09-18 | $3.85 | $3.85 | $3.60 | $3.73 | $37.25 | 18,747 |
| 2017-09-15 | $3.50 | $3.85 | $3.45 | $3.75 | $37.50 | 19,034 |
| 2017-09-14 | $3.45 | $3.84 | $3.38 | $3.55 | $35.50 | 12,395 |
| 2017-09-13 | $3.40 | $3.55 | $3.35 | $3.40 | $34.00 | 16,512 |
| 2017-09-12 | $3.40 | $3.50 | $3.35 | $3.35 | $33.50 | 11,194 |
| 2017-09-11 | $3.35 | $3.55 | $3.35 | $3.35 | $33.50 | 10,828 |
| 2017-09-08 | $3.60 | $3.75 | $3.35 | $3.35 | $33.50 | 23,520 |
| 2017-09-07 | $3.30 | $3.85 | $3.15 | $3.60 | $36.00 | 98,232 |
| 2017-09-06 | $3.55 | $3.55 | $3.25 | $3.35 | $33.50 | 46,411 |
| 2017-09-05 | $3.15 | $3.90 | $3.15 | $3.30 | $33.00 | 177,769 |
| 2017-09-01 | $2.55 | $3.35 | $2.55 | $3.15 | $31.50 | 49,652 |
| 2017-08-31 | $2.50 | $2.65 | $2.45 | $2.50 | $25.00 | 24,912 |
| 2017-08-30 | $2.20 | $2.70 | $2.18 | $2.40 | $24.00 | 50,075 |
| 2017-08-29 | $2.05 | $2.20 | $2.05 | $2.15 | $21.50 | 4,303 |
| 2017-08-28 | $2.20 | $2.20 | $2.05 | $2.05 | $20.50 | 10,808 |
| 2017-08-25 | $2.15 | $2.20 | $2.10 | $2.20 | $22.00 | 3,116 |
| 2017-08-24 | $2.10 | $2.20 | $2.05 | $2.15 | $21.50 | 5,535 |
| 2017-08-23 | $2.10 | $2.15 | $2.00 | $2.00 | $20.00 | 9,951 |
| 2017-08-22 | $2.10 | $2.20 | $2.10 | $2.15 | $21.50 | 2,631 |
| 2017-08-21 | $2.20 | $2.20 | $2.18 | $2.20 | $22.00 | 871 |
| 2017-08-18 | $2.15 | $2.20 | $2.00 | $2.20 | $22.00 | 19,796 |
| 2017-08-17 | $2.20 | $2.25 | $2.15 | $2.15 | $21.50 | 2,668 |
| 2017-08-16 | $2.25 | $2.25 | $2.16 | $2.20 | $22.00 | 5,427 |
| 2017-08-15 | $2.15 | $2.25 | $2.15 | $2.20 | $22.00 | 642 |
| 2017-08-14 | $2.25 | $2.25 | $2.15 | $2.20 | $22.00 | 1,582 |
| 2017-08-11 | $2.15 | $2.25 | $2.15 | $2.25 | $22.50 | 1,588 |
| 2017-08-10 | $2.20 | $2.25 | $2.15 | $2.20 | $22.00 | 1,357 |
| 2017-08-09 | $2.15 | $2.29 | $2.15 | $2.20 | $22.00 | 1,767 |
| 2017-08-08 | $2.10 | $2.25 | $2.10 | $2.20 | $22.00 | 2,491 |
| 2017-08-07 | $2.15 | $2.16 | $2.05 | $2.10 | $21.00 | 2,860 |
| 2017-08-04 | $2.25 | $2.25 | $2.20 | $2.20 | $22.00 | 422 |
| 2017-08-03 | $2.20 | $2.30 | $2.15 | $2.20 | $22.00 | 1,764 |
| 2017-08-02 | $2.30 | $2.30 | $2.20 | $2.25 | $22.50 | 1,480 |
| 2017-08-01 | $2.33 | $2.35 | $2.25 | $2.25 | $22.50 | 2,601 |
| 2017-07-31 | $2.35 | $2.45 | $2.30 | $2.35 | $23.50 | 1,908 |
| 2017-07-28 | $2.30 | $2.45 | $2.25 | $2.35 | $23.50 | 1,945 |
| 2017-07-27 | $2.25 | $2.40 | $2.20 | $2.30 | $23.00 | 11,502 |
| 2017-07-26 | $2.25 | $2.35 | $2.20 | $2.25 | $22.50 | 12,288 |
| 2017-07-25 | $2.15 | $2.25 | $2.15 | $2.20 | $22.00 | 3,245 |
| 2017-07-24 | $2.20 | $2.25 | $2.15 | $2.20 | $22.00 | 3,727 |
| 2017-07-21 | $2.20 | $2.25 | $2.20 | $2.20 | $22.00 | 2,046 |
| 2017-07-20 | $2.30 | $2.30 | $2.19 | $2.20 | $22.00 | 1,796 |
| 2017-07-19 | $2.30 | $2.35 | $2.15 | $2.30 | $23.00 | 3,634 |
| 2017-07-18 | $2.20 | $2.40 | $2.20 | $2.33 | $23.25 | 3,850 |
| 2017-07-17 | $2.20 | $2.30 | $2.20 | $2.20 | $22.00 | 2,932 |
| 2017-07-14 | $2.20 | $2.35 | $2.20 | $2.25 | $22.50 | 4,629 |
| 2017-07-13 | $2.15 | $2.30 | $2.15 | $2.25 | $22.50 | 8,093 |
| 2017-07-12 | $2.20 | $2.20 | $2.10 | $2.10 | $21.00 | 8,193 |
| 2017-07-11 | $2.15 | $2.20 | $2.10 | $2.10 | $21.00 | 2,821 |
| 2017-07-10 | $2.20 | $2.20 | $2.10 | $2.10 | $21.00 | 4,890 |
| 2017-07-07 | $2.30 | $2.30 | $2.10 | $2.20 | $22.00 | 8,490 |
| 2017-07-06 | $2.45 | $2.50 | $2.25 | $2.25 | $22.50 | 9,166 |
| 2017-07-05 | $2.37 | $2.49 | $2.37 | $2.40 | $24.00 | 5,500 |
| 2017-07-03 | $2.40 | $2.50 | $2.35 | $2.40 | $24.00 | 2,416 |
| 2017-06-30 | $2.55 | $2.55 | $2.25 | $2.40 | $24.00 | 6,649 |
| 2017-06-29 | $2.60 | $2.75 | $2.35 | $2.40 | $24.00 | 8,194 |
| 2017-06-28 | $2.27 | $2.60 | $2.25 | $2.45 | $24.50 | 14,223 |
| 2017-06-27 | $2.30 | $2.30 | $2.20 | $2.23 | $22.25 | 3,794 |
| 2017-06-26 | $2.25 | $2.34 | $2.23 | $2.25 | $22.50 | 11,023 |
| 2017-06-23 | $2.20 | $2.30 | $2.15 | $2.20 | $22.00 | 5,186 |
| 2017-06-22 | $2.15 | $2.30 | $2.05 | $2.23 | $22.25 | 8,114 |
| 2017-06-21 | $2.15 | $2.20 | $2.05 | $2.15 | $21.50 | 2,537 |
| 2017-06-20 | $2.10 | $2.15 | $2.10 | $2.15 | $21.50 | 2,318 |
| 2017-06-19 | $2.10 | $2.10 | $2.00 | $2.10 | $20.96 | 6,835 |
| 2017-06-16 | $2.15 | $2.30 | $2.10 | $2.10 | $21.00 | 5,563 |
| 2017-06-15 | $2.15 | $2.30 | $2.13 | $2.15 | $21.50 | 4,058 |
| 2017-06-14 | $2.30 | $2.35 | $2.15 | $2.15 | $21.53 | 10,186 |
| 2017-06-13 | $2.60 | $2.70 | $2.17 | $2.30 | $23.00 | 15,567 |
| 2017-06-12 | $2.45 | $2.60 | $2.45 | $2.55 | $25.50 | 2,866 |
| 2017-06-09 | $2.50 | $2.53 | $2.45 | $2.50 | $25.00 | 3,605 |
| 2017-06-08 | $2.50 | $2.65 | $2.45 | $2.55 | $25.50 | 3,853 |
| 2017-06-07 | $2.50 | $2.70 | $2.40 | $2.55 | $25.50 | 5,509 |
| 2017-06-06 | $2.65 | $2.70 | $2.40 | $2.50 | $25.00 | 4,555 |
| 2017-06-05 | $2.75 | $2.75 | $2.50 | $2.60 | $26.00 | 15,108 |
| 2017-06-02 | $2.70 | $2.75 | $2.65 | $2.70 | $27.00 | 3,663 |
| 2017-06-01 | $2.75 | $2.75 | $2.65 | $2.65 | $26.50 | 4,929 |
| 2017-05-31 | $2.60 | $2.75 | $2.55 | $2.70 | $27.00 | 11,228 |
| 2017-05-30 | $2.80 | $2.95 | $2.60 | $2.60 | $26.00 | 8,673 |
| 2017-05-26 | $2.90 | $3.35 | $2.80 | $2.85 | $28.50 | 18,486 |
| 2017-05-25 | $2.95 | $2.95 | $2.75 | $2.85 | $28.50 | 8,034 |
| 2017-05-24 | $3.00 | $3.10 | $2.95 | $3.05 | $30.50 | 12,037 |
| 2017-05-23 | $3.20 | $3.20 | $3.00 | $3.05 | $30.50 | 6,813 |
| 2017-05-22 | $3.25 | $3.30 | $3.05 | $3.20 | $32.00 | 2,066 |
| 2017-05-19 | $3.10 | $3.25 | $3.00 | $3.20 | $32.00 | 1,272 |
| 2017-05-18 | $3.20 | $3.20 | $3.05 | $3.10 | $31.00 | 2,271 |
| 2017-05-17 | $3.26 | $3.35 | $3.20 | $3.28 | $32.75 | 2,134 |
| 2017-05-16 | $3.38 | $3.45 | $3.20 | $3.40 | $34.00 | 2,171 |
| 2017-05-15 | $3.35 | $3.45 | $3.35 | $3.45 | $34.50 | 1,470 |
| 2017-05-12 | $3.20 | $3.45 | $3.20 | $3.40 | $34.00 | 3,144 |
| 2017-05-11 | $3.10 | $3.30 | $3.00 | $3.20 | $32.00 | 5,783 |
| 2017-05-10 | $3.20 | $3.29 | $3.20 | $3.25 | $32.50 | 3,981 |
| 2017-05-09 | $3.36 | $3.36 | $3.07 | $3.30 | $33.00 | 5,783 |
| 2017-05-08 | $3.40 | $3.45 | $3.30 | $3.35 | $33.50 | 2,077 |
| 2017-05-05 | $3.50 | $3.50 | $3.33 | $3.40 | $34.00 | 1,871 |
| 2017-05-04 | $3.45 | $3.50 | $3.35 | $3.50 | $35.00 | 1,333 |
| 2017-05-03 | $3.44 | $3.50 | $3.35 | $3.35 | $33.50 | 2,598 |
| 2017-05-02 | $3.40 | $3.55 | $3.40 | $3.40 | $34.00 | 893 |
| 2017-05-01 | $3.50 | $3.50 | $3.35 | $3.50 | $35.00 | 2,842 |
| 2017-04-28 | $3.55 | $3.55 | $3.45 | $3.45 | $34.50 | 1,170 |
| 2017-04-27 | $3.65 | $3.75 | $3.50 | $3.55 | $35.50 | 2,282 |
| 2017-04-26 | $3.55 | $3.70 | $3.50 | $3.70 | $37.00 | 3,891 |
| 2017-04-25 | $3.50 | $3.60 | $3.40 | $3.50 | $35.00 | 4,475 |
| 2017-04-24 | $3.60 | $3.60 | $3.45 | $3.53 | $35.25 | 3,230 |
| 2017-04-21 | $3.65 | $3.65 | $3.45 | $3.55 | $35.50 | 4,199 |
| 2017-04-20 | $3.65 | $3.80 | $3.60 | $3.65 | $36.50 | 3,567 |
| 2017-04-19 | $3.75 | $3.85 | $3.60 | $3.60 | $36.00 | 5,348 |
| 2017-04-18 | $3.55 | $3.90 | $3.49 | $3.75 | $37.50 | 7,610 |
| 2017-04-17 | $3.70 | $3.70 | $3.40 | $3.55 | $35.50 | 14,031 |
| 2017-04-13 | $3.70 | $3.80 | $3.65 | $3.65 | $36.50 | 12,671 |
| 2017-04-12 | $3.80 | $3.80 | $3.65 | $3.70 | $37.00 | 5,835 |
| 2017-04-11 | $3.90 | $3.95 | $3.65 | $3.75 | $37.50 | 4,619 |
| 2017-04-10 | $3.70 | $3.95 | $3.60 | $3.85 | $38.50 | 6,011 |
| 2017-04-07 | $3.75 | $4.10 | $3.60 | $3.75 | $37.50 | 15,844 |
| 2017-04-06 | $3.90 | $4.20 | $3.65 | $3.70 | $37.00 | 15,139 |
| 2017-04-05 | $4.05 | $4.40 | $3.85 | $3.90 | $39.00 | 20,202 |
| 2017-04-04 | $3.65 | $4.40 | $3.60 | $4.10 | $41.04 | 27,061 |
| 2017-04-03 | $3.80 | $3.81 | $3.60 | $3.60 | $36.00 | 5,183 |
| 2017-03-31 | $3.89 | $3.95 | $3.70 | $3.75 | $37.50 | 3,577 |
| 2017-03-30 | $3.90 | $3.90 | $3.65 | $3.80 | $38.00 | 11,831 |
| 2017-03-29 | $4.25 | $4.25 | $3.90 | $3.90 | $39.00 | 15,665 |
| 2017-03-28 | $4.25 | $4.30 | $4.15 | $4.25 | $42.50 | 1,389 |
| 2017-03-27 | $4.00 | $4.25 | $4.00 | $4.20 | $42.00 | 1,960 |
| 2017-03-24 | $4.35 | $4.35 | $4.00 | $4.10 | $41.00 | 5,800 |
| 2017-03-23 | $4.35 | $4.40 | $4.25 | $4.30 | $43.00 | 2,221 |
| 2017-03-22 | $4.25 | $4.35 | $4.20 | $4.35 | $43.50 | 1,386 |
| 2017-03-21 | $4.50 | $4.50 | $4.15 | $4.30 | $43.00 | 3,567 |
| 2017-03-20 | $4.45 | $4.60 | $4.36 | $4.55 | $45.50 | 4,199 |
| 2017-03-17 | $4.35 | $4.50 | $4.20 | $4.50 | $45.00 | 3,904 |
| 2017-03-16 | $4.50 | $4.60 | $4.25 | $4.35 | $43.50 | 7,734 |
| 2017-03-15 | $4.20 | $4.70 | $4.00 | $4.50 | $45.00 | 27,028 |
| 2017-03-14 | $4.10 | $4.12 | $4.00 | $4.05 | $40.50 | 2,601 |
| 2017-03-13 | $4.05 | $4.20 | $4.00 | $4.15 | $41.50 | 4,146 |
| 2017-03-10 | $4.15 | $4.20 | $4.05 | $4.10 | $41.00 | 5,281 |
| 2017-03-09 | $3.95 | $4.15 | $3.90 | $4.10 | $41.00 | 2,946 |
| 2017-03-08 | $3.85 | $4.00 | $3.85 | $3.95 | $39.50 | 3,689 |
| 2017-03-07 | $4.00 | $4.00 | $3.80 | $3.85 | $38.50 | 4,388 |
| 2017-03-06 | $4.05 | $4.13 | $3.80 | $3.90 | $39.00 | 7,535 |
| 2017-03-03 | $4.15 | $4.18 | $3.86 | $4.10 | $41.00 | 3,966 |
| 2017-03-02 | $3.95 | $4.10 | $3.90 | $4.05 | $40.50 | 8,218 |
| 2017-03-01 | $3.90 | $4.05 | $3.90 | $4.00 | $40.00 | 6,423 |
| 2017-02-28 | $3.90 | $4.00 | $3.90 | $3.90 | $39.00 | 5,312 |
| 2017-02-27 | $3.95 | $4.15 | $3.93 | $3.95 | $39.50 | 5,159 |
| 2017-02-24 | $3.85 | $4.00 | $3.80 | $3.90 | $39.00 | 2,072 |
| 2017-02-23 | $3.75 | $3.93 | $3.65 | $3.90 | $39.00 | 5,324 |
| 2017-02-22 | $3.85 | $3.91 | $3.70 | $3.70 | $37.00 | 4,371 |
| 2017-02-21 | $3.95 | $3.98 | $3.80 | $3.85 | $38.50 | 3,314 |
| 2017-02-17 | $3.95 | $3.95 | $3.85 | $3.95 | $39.50 | 1,428 |
| 2017-02-16 | $4.10 | $4.20 | $3.85 | $4.00 | $40.00 | 8,078 |
| 2017-02-15 | $3.95 | $4.00 | $3.80 | $3.90 | $39.00 | 7,601 |
| 2017-02-14 | $4.05 | $4.05 | $3.90 | $3.95 | $39.50 | 5,012 |
| 2017-02-13 | $4.10 | $4.10 | $4.00 | $4.10 | $41.00 | 5,931 |
| 2017-02-10 | $3.75 | $4.25 | $3.60 | $4.15 | $41.50 | 85,967 |
| 2017-02-09 | $4.90 | $5.00 | $4.75 | $4.85 | $48.50 | 5,117 |
| 2017-02-08 | $4.90 | $4.90 | $4.70 | $4.90 | $49.00 | 3,533 |
| 2017-02-07 | $4.90 | $4.95 | $4.75 | $4.95 | $49.50 | 4,731 |
| 2017-02-06 | $4.85 | $5.00 | $4.70 | $4.70 | $47.00 | 3,457 |
| 2017-02-03 | $4.80 | $5.00 | $4.75 | $4.95 | $49.50 | 6,249 |
| 2017-02-02 | $4.80 | $4.95 | $4.65 | $4.80 | $48.00 | 2,824 |
| 2017-02-01 | $4.80 | $4.85 | $4.60 | $4.85 | $48.50 | 2,025 |
| 2017-01-31 | $4.80 | $4.85 | $4.55 | $4.80 | $48.00 | 9,930 |
| 2017-01-30 | $4.95 | $4.95 | $4.70 | $4.80 | $48.00 | 2,865 |
| 2017-01-27 | $5.04 | $5.04 | $4.80 | $4.95 | $49.50 | 4,217 |
| 2017-01-26 | $5.00 | $5.05 | $4.80 | $4.90 | $49.00 | 2,430 |
| 2017-01-25 | $4.95 | $5.05 | $4.80 | $4.95 | $49.50 | 2,988 |
| 2017-01-24 | $4.90 | $5.05 | $4.65 | $4.90 | $49.00 | 10,247 |
| 2017-01-23 | $5.26 | $5.26 | $4.70 | $4.85 | $48.50 | 14,023 |
| 2017-01-20 | $5.40 | $5.40 | $5.00 | $5.15 | $51.50 | 11,293 |
| 2017-01-19 | $5.64 | $5.64 | $5.20 | $5.40 | $54.00 | 2,320 |
| 2017-01-18 | $5.20 | $5.35 | $5.07 | $5.30 | $53.00 | 3,379 |
| 2017-01-17 | $5.50 | $5.50 | $5.20 | $5.25 | $52.50 | 4,278 |
| 2017-01-13 | $5.08 | $5.70 | $5.08 | $5.60 | $56.00 | 6,530 |
| 2017-01-12 | $4.80 | $5.10 | $4.75 | $5.10 | $51.00 | 4,668 |
| 2017-01-11 | $5.05 | $5.10 | $4.65 | $4.75 | $47.50 | 9,131 |
| 2017-01-10 | $5.20 | $5.35 | $4.90 | $5.10 | $51.00 | 8,869 |
| 2017-01-09 | $5.50 | $5.50 | $5.15 | $5.15 | $51.50 | 8,342 |
| 2017-01-06 | $5.20 | $5.50 | $5.00 | $5.00 | $50.00 | 14,466 |
| 2017-01-05 | $5.20 | $5.25 | $5.15 | $5.20 | $52.00 | 5,678 |
| 2017-01-04 | $5.40 | $5.40 | $5.05 | $5.10 | $51.00 | 5,836 |
| 2017-01-03 | $5.10 | $6.25 | $4.80 | $5.30 | $53.00 | 54,082 |
| 2016-12-30 | $4.65 | $5.05 | $4.40 | $4.90 | $49.00 | 15,081 |
| 2016-12-29 | $4.80 | $4.90 | $4.45 | $4.45 | $44.50 | 10,622 |
| 2016-12-28 | $5.15 | $5.20 | $4.70 | $4.70 | $47.00 | 5,128 |
| 2016-12-27 | $5.20 | $5.20 | $5.00 | $5.15 | $51.50 | 4,002 |
| 2016-12-23 | $5.20 | $5.20 | $5.05 | $5.15 | $51.50 | 2,810 |
| 2016-12-22 | $4.85 | $5.15 | $4.80 | $5.15 | $51.50 | 5,486 |
| 2016-12-21 | $5.05 | $5.15 | $4.70 | $4.80 | $48.00 | 21,382 |
| 2016-12-20 | $5.00 | $5.00 | $4.65 | $4.70 | $47.00 | 6,364 |
| 2016-12-19 | $5.00 | $5.05 | $4.75 | $5.00 | $50.00 | 9,236 |
| 2016-12-16 | $4.75 | $4.95 | $4.69 | $4.95 | $49.50 | 6,353 |
| 2016-12-15 | $5.00 | $5.00 | $4.15 | $4.60 | $46.00 | 11,980 |
| 2016-12-14 | $4.65 | $5.20 | $4.50 | $4.65 | $46.50 | 6,949 |
| 2016-12-13 | $4.85 | $5.00 | $4.50 | $4.60 | $46.00 | 9,305 |
| 2016-12-12 | $5.30 | $5.30 | $4.75 | $4.75 | $47.50 | 10,061 |
| 2016-12-09 | $5.05 | $5.30 | $5.05 | $5.20 | $52.00 | 10,125 |
| 2016-12-08 | $5.60 | $5.75 | $5.40 | $5.40 | $54.00 | 6,158 |
| 2016-12-07 | $5.80 | $5.80 | $5.50 | $5.65 | $56.50 | 7,193 |
| 2016-12-06 | $5.70 | $5.85 | $5.50 | $5.60 | $56.00 | 4,105 |
| 2016-12-05 | $5.85 | $5.85 | $5.60 | $5.75 | $57.50 | 4,574 |
| 2016-12-02 | $5.70 | $5.95 | $5.60 | $5.75 | $57.50 | 4,162 |
| 2016-12-01 | $5.80 | $5.95 | $5.60 | $5.60 | $56.00 | 2,978 |
| 2016-11-30 | $5.85 | $6.05 | $5.75 | $5.75 | $57.50 | 8,978 |
| 2016-11-29 | $5.90 | $5.93 | $5.65 | $5.75 | $57.50 | 5,821 |
| 2016-11-28 | $5.95 | $6.00 | $5.85 | $5.85 | $58.50 | 4,023 |
| 2016-11-25 | $6.10 | $6.10 | $5.90 | $5.95 | $59.50 | 938 |
| 2016-11-23 | $6.00 | $6.45 | $5.85 | $6.00 | $60.00 | 21,456 |
| 2016-11-22 | $7.00 | $7.07 | $6.70 | $6.85 | $68.50 | 2,416 |
| 2016-11-21 | $7.00 | $7.00 | $6.55 | $7.00 | $70.00 | 1,786 |
| 2016-11-18 | $6.85 | $6.95 | $6.60 | $6.95 | $69.50 | 2,785 |
| 2016-11-17 | $6.85 | $7.10 | $6.65 | $6.80 | $68.00 | 1,305 |
| 2016-11-16 | $6.60 | $7.10 | $6.20 | $6.80 | $68.00 | 3,981 |
| 2016-11-15 | $6.10 | $7.30 | $6.10 | $6.75 | $67.50 | 14,323 |
| 2016-11-14 | $5.25 | $6.25 | $5.25 | $6.00 | $60.00 | 3,434 |
| 2016-11-11 | $5.95 | $5.95 | $4.85 | $5.00 | $50.00 | 4,778 |
| 2016-11-10 | $6.00 | $6.00 | $5.35 | $5.65 | $56.50 | 2,584 |
| 2016-11-09 | $5.85 | $6.00 | $5.45 | $5.70 | $57.00 | 4,695 |
| 2016-11-08 | $5.65 | $5.65 | $5.40 | $5.60 | $56.00 | 1,857 |
| 2016-11-07 | $5.73 | $5.73 | $5.30 | $5.35 | $53.50 | 2,180 |
| 2016-11-04 | $5.10 | $5.50 | $5.10 | $5.35 | $53.50 | 1,024 |
| 2016-11-03 | $5.25 | $5.91 | $5.10 | $5.15 | $51.50 | 1,256 |
| 2016-11-02 | $5.87 | $5.87 | $5.15 | $5.30 | $53.00 | 3,160 |
| 2016-11-01 | $5.70 | $6.00 | $5.35 | $5.45 | $54.50 | 1,023 |
| 2016-10-31 | $5.80 | $5.96 | $5.50 | $5.60 | $56.00 | 3,763 |
| 2016-10-28 | $5.75 | $5.80 | $5.55 | $5.75 | $57.50 | 1,673 |
| 2016-10-27 | $5.90 | $6.05 | $5.60 | $5.60 | $56.00 | 1,681 |
| 2016-10-26 | $5.90 | $6.05 | $5.75 | $5.90 | $59.00 | 1,136 |
| 2016-10-25 | $6.05 | $6.09 | $5.90 | $5.95 | $59.50 | 604 |
| 2016-10-24 | $5.85 | $6.00 | $5.75 | $5.95 | $59.50 | 920 |
| 2016-10-21 | $5.90 | $6.10 | $5.80 | $5.85 | $58.50 | 630 |
| 2016-10-20 | $5.80 | $6.09 | $5.75 | $6.00 | $60.00 | 1,018 |
| 2016-10-19 | $5.85 | $6.10 | $5.65 | $5.75 | $57.50 | 657 |
| 2016-10-18 | $6.00 | $6.35 | $5.51 | $5.80 | $58.00 | 3,084 |
| 2016-10-17 | $6.30 | $6.55 | $5.80 | $5.80 | $58.00 | 2,560 |
| 2016-10-14 | $6.44 | $6.56 | $6.16 | $6.24 | $62.40 | 1,628 |
| 2016-10-13 | $6.37 | $6.46 | $6.32 | $6.35 | $63.50 | 408 |
| 2016-10-12 | $6.45 | $6.75 | $6.31 | $6.32 | $63.16 | 974 |
| 2016-10-11 | $6.75 | $6.75 | $6.31 | $6.38 | $63.80 | 2,283 |
| 2016-10-10 | $6.70 | $6.89 | $6.19 | $6.40 | $64.00 | 2,331 |
| 2016-10-07 | $6.83 | $6.86 | $6.16 | $6.26 | $62.60 | 2,960 |
| 2016-10-06 | $6.89 | $6.89 | $6.51 | $6.66 | $66.60 | 1,783 |
| 2016-10-05 | $6.98 | $6.98 | $6.58 | $6.67 | $66.65 | 2,342 |
| 2016-10-04 | $6.80 | $6.89 | $6.31 | $6.56 | $65.60 | 2,707 |
| 2016-10-03 | $6.99 | $6.99 | $6.67 | $6.73 | $67.30 | 2,514 |
| 2016-09-30 | $6.67 | $6.96 | $6.48 | $6.67 | $66.70 | 5,773 |
| 2016-09-29 | $6.23 | $6.96 | $6.20 | $6.55 | $65.50 | 11,074 |
| 2016-09-28 | $6.42 | $6.85 | $6.06 | $6.13 | $61.30 | 10,943 |
| 2016-09-27 | $6.26 | $6.26 | $6.02 | $6.13 | $61.30 | 1,269 |
| 2016-09-26 | $6.16 | $6.42 | $5.92 | $6.11 | $61.10 | 2,299 |
| 2016-09-23 | $6.50 | $6.50 | $6.11 | $6.13 | $61.30 | 1,116 |
| 2016-09-22 | $6.00 | $6.31 | $5.78 | $6.05 | $60.50 | 1,576 |
| 2016-09-21 | $5.72 | $5.99 | $5.63 | $5.95 | $59.50 | 747 |
| 2016-09-20 | $5.61 | $5.83 | $5.52 | $5.65 | $56.45 | 5,952 |
| 2016-09-19 | $5.74 | $5.99 | $5.50 | $5.54 | $55.40 | 2,494 |
| 2016-09-16 | $6.19 | $6.21 | $5.65 | $5.65 | $56.50 | 2,839 |
| 2016-09-15 | $6.07 | $6.18 | $5.91 | $5.91 | $59.10 | 977 |
| 2016-09-14 | $6.06 | $6.31 | $5.92 | $5.95 | $59.50 | 977 |
| 2016-09-13 | $6.26 | $6.44 | $5.78 | $6.06 | $60.60 | 2,802 |
| 2016-09-12 | $6.00 | $6.36 | $5.95 | $6.09 | $60.90 | 3,844 |
| 2016-09-09 | $6.05 | $6.25 | $6.02 | $6.10 | $61.00 | 1,782 |
| 2016-09-08 | $6.15 | $6.28 | $6.06 | $6.10 | $61.01 | 1,878 |
| 2016-09-07 | $6.47 | $6.47 | $6.07 | $6.11 | $61.10 | 1,108 |
| 2016-09-06 | $6.20 | $6.25 | $6.06 | $6.18 | $61.75 | 1,791 |
| 2016-09-02 | $6.24 | $6.24 | $6.05 | $6.19 | $61.90 | 963 |
| 2016-09-01 | $6.44 | $6.44 | $6.07 | $6.18 | $61.80 | 872 |
| 2016-08-31 | $6.22 | $6.31 | $6.05 | $6.24 | $62.40 | 1,300 |
| 2016-08-30 | $6.30 | $6.30 | $6.06 | $6.20 | $62.00 | 502 |
| 2016-08-29 | $6.37 | $6.73 | $6.15 | $6.21 | $62.10 | 1,128 |
| 2016-08-26 | $6.35 | $6.40 | $6.25 | $6.30 | $63.00 | 1,488 |
| 2016-08-25 | $6.54 | $6.77 | $6.23 | $6.31 | $63.10 | 2,720 |
| 2016-08-24 | $6.70 | $6.82 | $6.25 | $6.48 | $64.75 | 3,393 |
| 2016-08-23 | $6.78 | $7.00 | $6.57 | $6.60 | $66.00 | 2,622 |
| 2016-08-22 | $6.49 | $6.92 | $6.40 | $6.59 | $65.90 | 4,903 |
| 2016-08-19 | $6.07 | $6.76 | $6.00 | $6.40 | $64.00 | 5,829 |
| 2016-08-18 | $5.80 | $5.96 | $5.73 | $5.87 | $58.70 | 394 |
| 2016-08-17 | $5.92 | $5.99 | $5.80 | $5.87 | $58.66 | 826 |
| 2016-08-16 | $6.00 | $6.00 | $5.80 | $5.92 | $59.20 | 1,408 |
| 2016-08-15 | $5.92 | $6.00 | $5.85 | $5.95 | $59.50 | 1,568 |
| 2016-08-12 | $5.85 | $5.89 | $5.81 | $5.85 | $58.50 | 1,478 |
| 2016-08-11 | $5.30 | $6.05 | $5.30 | $5.76 | $57.60 | 1,768 |
| 2016-08-10 | $5.77 | $5.99 | $5.52 | $5.56 | $55.60 | 3,427 |
| 2016-08-09 | $5.70 | $5.95 | $5.56 | $5.82 | $58.20 | 2,236 |
| 2016-08-08 | $5.60 | $5.71 | $5.45 | $5.64 | $56.40 | 4,516 |
| 2016-08-05 | $5.62 | $5.71 | $5.50 | $5.68 | $56.80 | 1,129 |
| 2016-08-04 | $5.36 | $5.66 | $5.30 | $5.66 | $56.62 | 1,618 |
| 2016-08-03 | $5.20 | $5.47 | $5.03 | $5.36 | $53.60 | 1,290 |
| 2016-08-02 | $5.17 | $5.20 | $5.04 | $5.15 | $51.50 | 862 |
| 2016-08-01 | $5.09 | $5.28 | $5.00 | $5.13 | $51.26 | 4,812 |
| 2016-07-29 | $5.05 | $5.17 | $4.94 | $5.10 | $51.00 | 950 |
| 2016-07-28 | $5.01 | $5.17 | $4.95 | $5.03 | $50.30 | 2,095 |
| 2016-07-27 | $4.92 | $5.19 | $4.60 | $5.09 | $50.90 | 1,969 |
| 2016-07-26 | $4.96 | $4.96 | $4.84 | $4.95 | $49.50 | 1,894 |
| 2016-07-25 | $5.06 | $5.06 | $4.89 | $5.01 | $50.10 | 2,644 |
| 2016-07-22 | $4.95 | $5.00 | $4.90 | $4.93 | $49.30 | 740 |
| 2016-07-21 | $5.00 | $5.08 | $4.89 | $4.90 | $49.00 | 2,654 |
| 2016-07-20 | $4.97 | $5.00 | $4.88 | $4.99 | $49.90 | 1,363 |
| 2016-07-19 | $4.93 | $5.10 | $4.88 | $4.92 | $49.20 | 1,405 |
| 2016-07-18 | $4.84 | $5.10 | $4.84 | $4.98 | $49.80 | 2,057 |
| 2016-07-15 | $4.59 | $5.19 | $4.59 | $4.81 | $48.10 | 2,327 |
| 2016-07-14 | $4.46 | $5.07 | $4.38 | $4.63 | $46.30 | 3,524 |
| 2016-07-13 | $4.80 | $4.87 | $4.48 | $4.48 | $44.80 | 1,941 |
| 2016-07-12 | $4.65 | $5.00 | $4.32 | $4.75 | $47.50 | 4,116 |
| 2016-07-11 | $5.05 | $5.38 | $4.62 | $4.68 | $46.80 | 5,895 |
| 2016-07-08 | $4.77 | $5.10 | $4.77 | $4.98 | $49.80 | 3,707 |
| 2016-07-07 | $5.06 | $5.19 | $4.68 | $4.79 | $47.90 | 4,686 |
| 2016-07-06 | $4.12 | $5.28 | $4.12 | $5.00 | $50.00 | 12,763 |
| 2016-07-05 | $4.46 | $4.48 | $4.00 | $4.19 | $41.90 | 24,424 |
| 2016-07-01 | $4.41 | $4.54 | $4.25 | $4.50 | $45.00 | 2,359 |
| 2016-06-30 | $4.50 | $4.68 | $4.35 | $4.38 | $43.80 | 1,854 |
| 2016-06-29 | $4.53 | $4.81 | $4.26 | $4.49 | $44.90 | 4,031 |
| 2016-06-28 | $4.56 | $4.85 | $4.42 | $4.49 | $44.90 | 4,478 |
| 2016-06-27 | $4.99 | $5.24 | $4.31 | $4.53 | $45.30 | 6,822 |
| 2016-06-24 | $5.00 | $5.14 | $4.75 | $4.99 | $49.90 | 5,603 |
| 2016-06-23 | $5.16 | $5.23 | $5.04 | $5.10 | $51.00 | 7,331 |
| 2016-06-22 | $5.29 | $5.45 | $5.03 | $5.08 | $50.80 | 4,885 |
| 2016-06-21 | $5.17 | $5.17 | $5.01 | $5.10 | $51.00 | 3,464 |
| 2016-06-20 | $5.00 | $5.33 | $5.00 | $5.12 | $51.20 | 10,464 |
| 2016-06-17 | $5.00 | $5.24 | $5.00 | $5.03 | $50.30 | 4,425 |
| 2016-06-16 | $5.81 | $5.81 | $5.23 | $5.25 | $52.50 | 10,564 |
| 2016-06-15 | $5.50 | $5.99 | $5.22 | $5.56 | $55.60 | 8,781 |
| 2016-06-14 | $5.94 | $6.04 | $5.35 | $5.55 | $55.45 | 9,501 |
| 2016-06-13 | $6.43 | $6.43 | $5.91 | $6.00 | $60.00 | 8,246 |
| 2016-06-10 | $6.27 | $6.46 | $6.21 | $6.22 | $62.20 | 5,500 |
| 2016-06-09 | $6.71 | $6.78 | $6.31 | $6.43 | $64.30 | 4,665 |
| 2016-06-08 | $6.93 | $6.98 | $6.52 | $6.78 | $67.80 | 2,952 |
| 2016-06-07 | $7.45 | $7.45 | $6.95 | $6.99 | $69.90 | 3,220 |
| 2016-06-06 | $7.73 | $7.86 | $7.19 | $7.42 | $74.20 | 6,950 |
| 2016-06-03 | $7.48 | $7.76 | $7.25 | $7.42 | $74.20 | 13,652 |
| 2016-06-02 | $6.60 | $7.18 | $6.55 | $6.85 | $68.50 | 3,687 |
| 2016-06-01 | $6.70 | $6.75 | $6.53 | $6.70 | $67.00 | 2,684 |
| 2016-05-31 | $6.51 | $6.74 | $6.51 | $6.68 | $66.80 | 1,322 |
| 2016-05-27 | $6.53 | $6.57 | $6.38 | $6.49 | $64.90 | 5,147 |
| 2016-05-26 | $6.40 | $6.70 | $6.23 | $6.53 | $65.30 | 3,696 |
| 2016-05-25 | $6.54 | $6.63 | $6.41 | $6.50 | $64.96 | 5,787 |
| 2016-05-24 | $6.55 | $6.69 | $6.40 | $6.50 | $65.00 | 3,873 |
| 2016-05-23 | $6.39 | $6.71 | $6.39 | $6.61 | $66.10 | 2,840 |
| 2016-05-20 | $6.63 | $6.69 | $6.40 | $6.50 | $65.00 | 1,229 |
| 2016-05-19 | $6.58 | $6.68 | $6.32 | $6.68 | $66.75 | 522 |
| 2016-05-18 | $6.67 | $6.95 | $6.56 | $6.70 | $66.95 | 1,902 |
| 2016-05-17 | $6.55 | $6.89 | $6.55 | $6.68 | $66.80 | 1,570 |
| 2016-05-16 | $6.53 | $6.61 | $6.35 | $6.58 | $65.80 | 1,835 |
| 2016-05-13 | $6.36 | $6.75 | $6.16 | $6.49 | $64.90 | 1,907 |
| 2016-05-12 | $6.18 | $6.49 | $6.13 | $6.29 | $62.90 | 1,600 |
| 2016-05-11 | $6.74 | $6.74 | $6.11 | $6.21 | $62.10 | 2,185 |
| 2016-05-10 | $6.79 | $6.90 | $6.50 | $6.53 | $65.30 | 1,583 |
| 2016-05-09 | $6.95 | $7.02 | $6.51 | $6.55 | $65.50 | 3,039 |
| 2016-05-06 | $7.12 | $7.41 | $6.60 | $6.61 | $66.10 | 3,224 |
| 2016-05-05 | $7.47 | $7.47 | $7.07 | $7.09 | $70.90 | 894 |
| 2016-05-04 | $7.48 | $7.55 | $7.32 | $7.39 | $73.90 | 1,341 |
| 2016-05-03 | $7.35 | $7.55 | $7.26 | $7.26 | $72.60 | 1,215 |
| 2016-05-02 | $7.48 | $7.59 | $7.25 | $7.30 | $73.00 | 1,081 |
| 2016-04-29 | $7.40 | $7.55 | $7.23 | $7.24 | $72.40 | 1,483 |
| 2016-04-28 | $7.52 | $7.67 | $7.44 | $7.46 | $74.60 | 1,374 |
| 2016-04-27 | $7.52 | $7.75 | $7.40 | $7.44 | $74.40 | 1,188 |
| 2016-04-26 | $7.70 | $7.77 | $7.33 | $7.47 | $74.70 | 897 |
| 2016-04-25 | $7.59 | $7.90 | $7.55 | $7.57 | $75.70 | 1,396 |
| 2016-04-22 | $7.70 | $7.78 | $7.57 | $7.62 | $76.20 | 1,353 |
| 2016-04-21 | $7.67 | $7.78 | $7.40 | $7.68 | $76.80 | 1,632 |
| 2016-04-20 | $7.59 | $7.71 | $7.43 | $7.69 | $76.90 | 951 |
| 2016-04-19 | $7.64 | $7.64 | $7.50 | $7.55 | $75.45 | 1,156 |
| 2016-04-18 | $7.48 | $7.64 | $7.40 | $7.48 | $74.80 | 1,477 |
| 2016-04-15 | $7.56 | $7.56 | $7.41 | $7.44 | $74.40 | 529 |
| 2016-04-14 | $7.54 | $7.60 | $7.46 | $7.55 | $75.50 | 719 |
| 2016-04-13 | $7.54 | $7.55 | $7.40 | $7.53 | $75.30 | 755 |
| 2016-04-12 | $7.35 | $7.49 | $7.25 | $7.39 | $73.90 | 481 |
| 2016-04-11 | $7.58 | $7.60 | $7.39 | $7.39 | $73.90 | 882 |
| 2016-04-08 | $7.73 | $7.75 | $7.46 | $7.53 | $75.30 | 783 |
| 2016-04-07 | $7.80 | $7.84 | $7.66 | $7.76 | $77.60 | 1,073 |
| 2016-04-06 | $7.61 | $7.85 | $7.59 | $7.85 | $78.50 | 1,529 |
| 2016-04-05 | $7.62 | $7.69 | $7.37 | $7.49 | $74.90 | 1,207 |
| 2016-04-04 | $7.49 | $7.88 | $7.24 | $7.81 | $78.10 | 1,830 |
| 2016-04-01 | $6.99 | $7.46 | $6.98 | $7.41 | $74.10 | 1,984 |
| 2016-03-31 | $6.93 | $7.25 | $6.58 | $6.99 | $69.90 | 1,592 |
| 2016-03-30 | $6.46 | $6.98 | $6.46 | $6.88 | $68.80 | 1,879 |
| 2016-03-29 | $6.72 | $6.95 | $6.36 | $6.42 | $64.20 | 2,891 |
| 2016-03-28 | $6.68 | $6.84 | $6.65 | $6.75 | $67.50 | 1,152 |
| 2016-03-24 | $7.08 | $7.40 | $6.55 | $6.58 | $65.80 | 2,134 |
| 2016-03-23 | $7.63 | $7.63 | $6.98 | $7.28 | $72.80 | 2,158 |
| 2016-03-22 | $6.90 | $7.38 | $6.90 | $7.34 | $73.40 | 1,496 |
| 2016-03-21 | $6.86 | $7.44 | $6.75 | $6.93 | $69.30 | 2,231 |
| 2016-03-18 | $6.36 | $6.96 | $6.36 | $6.82 | $68.20 | 2,787 |
| 2016-03-17 | $6.42 | $7.00 | $5.91 | $6.30 | $63.00 | 2,341 |
| 2016-03-16 | $6.50 | $6.60 | $6.29 | $6.32 | $63.20 | 975 |
| 2016-03-15 | $6.80 | $6.80 | $6.19 | $6.48 | $64.80 | 3,068 |
| 2016-03-14 | $6.21 | $7.43 | $6.21 | $6.98 | $69.80 | 2,728 |
| 2016-03-11 | $6.10 | $6.40 | $6.10 | $6.23 | $62.30 | 979 |
| 2016-03-10 | $6.44 | $6.56 | $6.10 | $6.11 | $61.10 | 1,850 |
| 2016-03-09 | $6.35 | $6.55 | $6.12 | $6.12 | $61.20 | 1,650 |
| 2016-03-08 | $6.40 | $6.56 | $6.09 | $6.26 | $62.60 | 1,077 |
| 2016-03-07 | $6.06 | $6.58 | $6.06 | $6.45 | $64.50 | 2,180 |
| 2016-03-04 | $6.42 | $6.48 | $6.01 | $6.05 | $60.50 | 3,946 |
| 2016-03-03 | $6.50 | $6.68 | $6.18 | $6.36 | $63.60 | 2,110 |
| 2016-03-02 | $6.34 | $6.59 | $6.30 | $6.50 | $65.00 | 4,335 |
| 2016-03-01 | $6.45 | $6.70 | $6.22 | $6.42 | $64.20 | 1,385 |
| 2016-02-29 | $6.75 | $6.82 | $6.49 | $6.64 | $66.40 | 2,518 |
| 2016-02-26 | $6.42 | $6.73 | $6.40 | $6.66 | $66.60 | 1,248 |
| 2016-02-25 | $6.13 | $6.71 | $6.13 | $6.46 | $64.60 | 3,563 |
| 2016-02-24 | $6.04 | $6.29 | $5.89 | $6.21 | $62.10 | 2,198 |
| 2016-02-23 | $6.30 | $6.39 | $5.90 | $6.17 | $61.70 | 4,991 |
| 2016-02-22 | $6.45 | $6.47 | $6.16 | $6.37 | $63.70 | 6,490 |
| 2016-02-19 | $6.45 | $7.23 | $6.14 | $6.35 | $63.50 | 7,899 |
| 2016-02-18 | $7.41 | $7.50 | $7.00 | $7.17 | $71.70 | 1,198 |
| 2016-02-17 | $6.76 | $7.50 | $6.45 | $7.40 | $74.00 | 2,825 |
| 2016-02-16 | $6.53 | $7.02 | $6.18 | $6.59 | $65.90 | 1,707 |
| 2016-02-12 | $6.32 | $6.50 | $6.12 | $6.46 | $64.55 | 1,037 |
| 2016-02-11 | $6.08 | $6.50 | $5.88 | $6.37 | $63.70 | 1,844 |
| 2016-02-10 | $6.17 | $6.64 | $6.03 | $6.19 | $61.90 | 2,554 |
| 2016-02-09 | $6.43 | $6.65 | $6.39 | $6.45 | $64.50 | 1,333 |
| 2016-02-08 | $6.89 | $7.64 | $6.37 | $6.56 | $65.60 | 4,742 |
| 2016-02-05 | $7.54 | $7.66 | $6.87 | $6.96 | $69.60 | 4,723 |
| 2016-02-04 | $7.80 | $7.80 | $6.91 | $7.39 | $73.90 | 3,218 |
| 2016-02-03 | $7.54 | $7.80 | $6.81 | $7.40 | $74.00 | 3,701 |
| 2016-02-02 | $7.05 | $7.76 | $7.05 | $7.40 | $74.00 | 1,509 |
| 2016-02-01 | $7.63 | $8.09 | $7.10 | $7.60 | $76.00 | 3,923 |
| 2016-01-29 | $7.58 | $7.95 | $7.21 | $7.64 | $76.40 | 5,991 |
| 2016-01-28 | $8.29 | $8.29 | $7.60 | $7.64 | $76.40 | 1,233 |
| 2016-01-27 | $8.67 | $8.67 | $8.04 | $8.04 | $80.40 | 2,884 |
| 2016-01-26 | $7.89 | $8.83 | $7.89 | $8.63 | $86.30 | 3,137 |
| 2016-01-25 | $9.06 | $9.06 | $8.56 | $8.68 | $86.80 | 5,502 |
| 2016-01-22 | $8.14 | $9.14 | $8.14 | $8.99 | $89.90 | 5,611 |
| 2016-01-21 | $7.69 | $8.12 | $7.65 | $7.92 | $79.20 | 1,628 |
| 2016-01-20 | $7.11 | $7.90 | $6.96 | $7.65 | $76.50 | 5,207 |
| 2016-01-19 | $7.92 | $7.98 | $7.00 | $7.30 | $73.00 | 4,404 |
| 2016-01-15 | $7.51 | $7.85 | $7.35 | $7.79 | $77.90 | 5,483 |
| 2016-01-14 | $7.65 | $7.98 | $7.30 | $7.78 | $77.80 | 2,628 |
| 2016-01-13 | $8.11 | $8.19 | $7.60 | $7.63 | $76.30 | 3,489 |
| 2016-01-12 | $8.26 | $8.53 | $8.00 | $8.07 | $80.70 | 1,680 |
| 2016-01-11 | $8.19 | $8.33 | $7.34 | $8.19 | $81.90 | 8,604 |
| 2016-01-08 | $7.93 | $8.34 | $7.68 | $8.23 | $82.30 | 9,799 |
| 2016-01-07 | $8.27 | $8.36 | $7.76 | $7.88 | $78.80 | 6,938 |
| 2016-01-06 | $8.70 | $8.73 | $8.24 | $8.42 | $84.20 | 5,868 |
| 2016-01-05 | $9.03 | $9.21 | $8.70 | $8.79 | $87.90 | 9,714 |
| 2016-01-04 | $9.08 | $9.24 | $8.70 | $9.17 | $91.70 | 5,558 |
| 2015-12-31 | $9.55 | $9.55 | $9.12 | $9.24 | $92.40 | 4,980 |
| 2015-12-30 | $9.77 | $9.83 | $9.37 | $9.56 | $95.60 | 4,474 |
| 2015-12-29 | $10.11 | $10.19 | $9.80 | $9.83 | $98.30 | 2,630 |
| 2015-12-28 | $10.28 | $10.30 | $9.95 | $10.00 | $100.00 | 1,624 |
| 2015-12-24 | $10.39 | $10.51 | $10.25 | $10.46 | $104.55 | 1,403 |
| 2015-12-23 | $10.30 | $10.57 | $10.16 | $10.47 | $104.70 | 2,380 |
| 2015-12-22 | $10.66 | $10.66 | $10.00 | $10.25 | $102.50 | 2,761 |
| 2015-12-21 | $9.89 | $10.65 | $9.71 | $10.52 | $105.20 | 7,098 |
| 2015-12-18 | $10.00 | $10.14 | $9.75 | $9.91 | $99.10 | 3,391 |
| 2015-12-17 | $9.99 | $10.10 | $9.75 | $9.95 | $99.50 | 3,591 |
| 2015-12-16 | $9.67 | $10.07 | $9.36 | $9.95 | $99.50 | 5,023 |
| 2015-12-15 | $8.79 | $9.51 | $8.51 | $9.37 | $93.70 | 6,356 |
| 2015-12-14 | $9.37 | $9.37 | $8.35 | $8.40 | $84.00 | 7,490 |
| 2015-12-11 | $9.56 | $9.65 | $9.28 | $9.40 | $94.00 | 2,308 |
| 2015-12-10 | $10.00 | $10.53 | $9.54 | $9.54 | $95.40 | 3,815 |
| 2015-12-09 | $10.80 | $11.19 | $10.00 | $10.02 | $100.20 | 12,687 |
| 2015-12-08 | $10.25 | $11.21 | $10.25 | $11.12 | $111.20 | 8,594 |
| 2015-12-07 | $11.17 | $11.35 | $10.26 | $10.45 | $104.50 | 2,223 |
| 2015-12-04 | $11.13 | $11.28 | $10.62 | $11.26 | $112.60 | 3,033 |
| 2015-12-03 | $11.53 | $11.65 | $11.09 | $11.23 | $112.30 | 3,356 |
| 2015-12-02 | $11.53 | $11.71 | $11.22 | $11.47 | $114.70 | 2,087 |
| 2015-12-01 | $11.88 | $12.50 | $11.31 | $11.50 | $115.00 | 7,594 |
| 2015-11-30 | $11.33 | $12.18 | $11.10 | $11.88 | $118.80 | 9,551 |
| 2015-11-27 | $10.33 | $11.64 | $10.33 | $11.26 | $112.60 | 4,466 |
| 2015-11-25 | $10.21 | $10.39 | $10.13 | $10.25 | $102.50 | 4,216 |
| 2015-11-24 | $9.65 | $10.32 | $9.39 | $10.15 | $101.50 | 4,613 |
| 2015-11-23 | $9.25 | $9.77 | $9.20 | $9.64 | $96.40 | 2,469 |
| 2015-11-20 | $9.26 | $9.60 | $9.14 | $9.35 | $93.50 | 2,025 |
| 2015-11-19 | $9.49 | $9.98 | $9.23 | $9.27 | $92.70 | 3,173 |
| 2015-11-18 | $8.77 | $9.75 | $8.64 | $9.55 | $95.50 | 6,408 |
| 2015-11-17 | $8.91 | $9.03 | $8.58 | $8.75 | $87.50 | 6,582 |
| 2015-11-16 | $9.40 | $9.40 | $8.94 | $8.94 | $89.40 | 6,968 |
| 2015-11-13 | $9.30 | $9.65 | $9.21 | $9.41 | $94.10 | 8,893 |
| 2015-11-12 | $9.40 | $9.49 | $9.16 | $9.39 | $93.90 | 4,252 |
| 2015-11-11 | $9.72 | $9.72 | $9.33 | $9.48 | $94.80 | 3,097 |
| 2015-11-10 | $9.54 | $9.74 | $9.19 | $9.72 | $97.20 | 4,507 |
| 2015-11-09 | $9.73 | $9.90 | $9.39 | $9.56 | $95.60 | 5,568 |
| 2015-11-06 | $9.74 | $10.17 | $9.64 | $9.89 | $98.90 | 3,417 |
| 2015-11-05 | $10.27 | $10.27 | $9.68 | $9.91 | $99.10 | 5,873 |
| 2015-11-04 | $8.75 | $10.46 | $8.75 | $10.28 | $102.80 | 8,997 |
| 2015-11-03 | $10.42 | $11.25 | $10.42 | $10.87 | $108.70 | 4,582 |
| 2015-11-02 | $10.58 | $10.91 | $10.24 | $10.91 | $109.10 | 5,756 |
| 2015-10-30 | $10.25 | $10.72 | $10.14 | $10.50 | $105.00 | 2,395 |
| 2015-10-29 | $10.37 | $10.90 | $10.20 | $10.43 | $104.30 | 6,919 |
| 2015-10-28 | $9.71 | $10.91 | $9.59 | $10.73 | $107.30 | 6,080 |
| 2015-10-27 | $9.75 | $10.16 | $9.68 | $9.84 | $98.40 | 11,261 |
| 2015-10-26 | $9.18 | $9.83 | $9.02 | $9.65 | $96.50 | 3,659 |
| 2015-10-23 | $9.10 | $9.51 | $8.84 | $9.40 | $94.00 | 8,544 |
| 2015-10-22 | $9.46 | $9.78 | $8.95 | $9.10 | $91.00 | 7,685 |
| 2015-10-21 | $9.64 | $9.85 | $9.31 | $9.56 | $95.60 | 5,819 |
| 2015-10-20 | $9.78 | $10.02 | $9.71 | $9.75 | $97.50 | 3,743 |
| 2015-10-19 | $9.80 | $10.19 | $9.62 | $9.94 | $99.40 | 3,287 |
| 2015-10-16 | $10.10 | $10.42 | $9.74 | $9.88 | $98.80 | 1,774 |
| 2015-10-15 | $9.55 | $10.38 | $9.54 | $10.11 | $101.10 | 8,517 |
| 2015-10-14 | $9.76 | $9.76 | $9.44 | $9.59 | $95.90 | 3,219 |
| 2015-10-13 | $9.54 | $10.13 | $9.54 | $9.63 | $96.30 | 7,035 |
| 2015-10-12 | $9.98 | $9.98 | $9.70 | $9.75 | $97.50 | 4,067 |
| 2015-10-09 | $10.00 | $10.19 | $9.72 | $9.99 | $99.90 | 5,241 |
| 2015-10-08 | $10.34 | $10.36 | $9.76 | $10.02 | $100.20 | 10,916 |
| 2015-10-07 | $9.78 | $10.30 | $9.49 | $10.22 | $102.20 | 11,666 |
| 2015-10-06 | $9.96 | $9.96 | $9.48 | $9.86 | $98.60 | 4,869 |
| 2015-10-05 | $10.11 | $10.33 | $9.82 | $9.91 | $99.10 | 13,232 |
| 2015-10-02 | $9.35 | $10.25 | $9.30 | $10.11 | $101.10 | 7,957 |
| 2015-10-01 | $9.83 | $9.96 | $9.20 | $9.44 | $94.40 | 12,980 |
| 2015-09-30 | $9.52 | $10.04 | $8.46 | $9.77 | $97.70 | 16,245 |
| 2015-09-29 | $9.52 | $9.88 | $8.72 | $9.39 | $93.90 | 23,690 |
| 2015-09-28 | $10.49 | $10.60 | $9.28 | $9.42 | $94.20 | 23,276 |
| 2015-09-25 | $12.22 | $12.53 | $10.50 | $10.50 | $105.00 | 26,688 |
| 2015-09-24 | $12.66 | $12.75 | $11.38 | $12.08 | $120.80 | 17,877 |
| 2015-09-23 | $13.43 | $13.61 | $12.54 | $12.77 | $127.70 | 18,978 |
| 2015-09-22 | $14.29 | $14.90 | $12.96 | $13.53 | $135.30 | 24,116 |
| 2015-09-21 | $15.71 | $15.86 | $13.54 | $14.51 | $145.10 | 35,456 |
| 2015-09-18 | $17.34 | $18.35 | $15.56 | $15.96 | $159.60 | 265,440 |
| 2015-09-17 | $11.76 | $12.34 | $11.56 | $11.73 | $117.30 | 5,769 |
| 2015-09-16 | $11.65 | $12.69 | $11.60 | $11.84 | $118.40 | 4,641 |
| 2015-09-15 | $11.97 | $12.20 | $11.25 | $11.58 | $115.80 | 9,040 |
| 2015-09-14 | $11.90 | $12.20 | $11.19 | $12.01 | $120.10 | 7,185 |
| 2015-09-11 | $11.90 | $12.10 | $11.77 | $11.94 | $119.40 | 9,418 |
| 2015-09-10 | $11.00 | $12.13 | $10.45 | $11.99 | $119.90 | 10,716 |
| 2015-09-09 | $10.47 | $11.19 | $10.13 | $11.18 | $111.80 | 3,879 |
| 2015-09-08 | $10.72 | $10.73 | $10.40 | $10.46 | $104.60 | 4,217 |
TRACON Pharmaceuticals Inc (TCON) News Headlines
Recent TRACON Pharmaceuticals Inc (TCON) News
Similar Companies to TRACON Pharmaceuticals Inc (TCON) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |