ThredUp Inc - Class A (TDUP) Exchange: NASDAQ
Data as of May 9, 2025
$4.20 ($0.08) 1.94%
ThredUp Inc - Class A - Daily Information
Click for more stock information on ThredUp Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $4.10 |
| Previous Close | $4.20 |
| High | $4.27 |
| Low | $4.01 |
| Adjusted Open | $4.10 |
| Previous Adjusted Close | $4.20 |
| Adjusted High | $4.27 |
| Adjusted Low | $4.01 |
About ThredUp Inc - Class A (TDUP)
ThredUp Inc is an e-commerce platform for secondhand fashion. It is one of the fastest growing resale platform in the world. Founded in 2009, the company has more than 35 million members and 35,000 brand partners. ThredUp focuses on creating a circular economy where customers can buy and sell secondhand clothes while protecting the environment. The company offers an array of services and platforms, including the ThredUp mobile app, the ThredUp Marketplace, and an Intelligent Commerce Platform. Additionally, ThredUp offers in-store pickups, curbside pickups, and free shipping. ThredUp is partnered with many major retailers such as Nordstrom, Walmart, and The RealReal. ThredUp has seen rapid growth since it first started. In 2020, ThredUp earned over $420 million in sales and announced plans to IPO the company. The company has received funding from well-known venture investors such as GV, Upfront Ventures, and Beco Capital. It has also acquired 4 different companies to expand its capabilities in recommerce and AI technology. ThredUp has plans to continue its growth in 2021 with its solid customer base, impressive financials, and groundbreaking partnerships.
Invest in ThredUp Inc - Class A (TDUP)
Historical Stock Data for ThredUp Inc - Class A (TDUP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.10 | $4.27 | $4.01 | $4.20 | $4.20 | 1,545,374 |
| 2025-04-24 | $3.92 | $4.28 | $3.88 | $4.12 | $4.12 | 1,728,894 |
| 2025-04-23 | $3.97 | $4.03 | $3.80 | $3.92 | $3.92 | 1,416,384 |
| 2025-04-22 | $3.43 | $3.89 | $3.40 | $3.85 | $3.85 | 1,774,042 |
| 2025-04-21 | $3.33 | $3.40 | $3.25 | $3.34 | $3.34 | 1,069,545 |
| 2025-04-17 | $3.30 | $3.38 | $3.23 | $3.32 | $3.32 | 931,037 |
| 2025-04-16 | $3.36 | $3.39 | $3.16 | $3.28 | $3.28 | 1,599,871 |
| 2025-04-15 | $3.47 | $3.51 | $3.36 | $3.42 | $3.42 | 1,370,472 |
| 2025-04-14 | $3.44 | $3.54 | $3.27 | $3.48 | $3.48 | 1,690,265 |
| 2025-04-11 | $3.35 | $3.40 | $3.16 | $3.39 | $3.39 | 1,260,232 |
| 2025-04-10 | $3.15 | $3.40 | $3.10 | $3.30 | $3.30 | 1,933,539 |
| 2025-04-09 | $2.98 | $3.35 | $2.98 | $3.15 | $3.15 | 2,745,397 |
| 2025-04-08 | $2.95 | $2.99 | $2.74 | $2.95 | $2.95 | 1,656,312 |
| 2025-04-07 | $2.72 | $2.88 | $2.53 | $2.81 | $2.81 | 1,175,463 |
| 2025-04-04 | $2.41 | $2.69 | $2.40 | $2.63 | $2.63 | 677,680 |
| 2025-04-03 | $2.32 | $2.54 | $2.29 | $2.52 | $2.52 | 546,154 |
| 2025-04-02 | $2.38 | $2.61 | $2.37 | $2.54 | $2.54 | 365,090 |
| 2025-04-01 | $2.40 | $2.48 | $2.29 | $2.46 | $2.46 | 713,523 |
| 2025-03-31 | $2.54 | $2.54 | $2.41 | $2.41 | $2.41 | 571,158 |
| 2025-03-28 | $2.69 | $2.69 | $2.53 | $2.59 | $2.59 | 587,953 |
| 2025-03-27 | $2.64 | $2.76 | $2.60 | $2.70 | $2.70 | 354,820 |
| 2025-03-26 | $2.70 | $2.70 | $2.59 | $2.64 | $2.64 | 375,836 |
| 2025-03-25 | $2.79 | $2.81 | $2.69 | $2.74 | $2.74 | 579,616 |
| 2025-03-24 | $2.59 | $2.82 | $2.56 | $2.81 | $2.81 | 828,550 |
| 2025-03-21 | $2.44 | $2.60 | $2.29 | $2.56 | $2.56 | 1,491,365 |
| 2025-03-20 | $2.46 | $2.57 | $2.38 | $2.44 | $2.44 | 482,904 |
| 2025-03-19 | $2.26 | $2.48 | $2.25 | $2.45 | $2.45 | 731,289 |
| 2025-03-18 | $2.37 | $2.37 | $2.16 | $2.23 | $2.23 | 421,451 |
| 2025-03-17 | $2.29 | $2.38 | $2.23 | $2.37 | $2.37 | 294,942 |
| 2025-03-14 | $2.25 | $2.37 | $2.21 | $2.30 | $2.30 | 649,665 |
| 2025-03-13 | $2.41 | $2.41 | $2.16 | $2.21 | $2.21 | 787,091 |
| 2025-03-12 | $2.33 | $2.47 | $2.32 | $2.41 | $2.41 | 450,464 |
| 2025-03-11 | $2.35 | $2.42 | $2.25 | $2.31 | $2.31 | 505,690 |
| 2025-03-10 | $2.17 | $2.38 | $2.17 | $2.32 | $2.32 | 686,796 |
| 2025-03-07 | $2.30 | $2.44 | $2.14 | $2.36 | $2.36 | 754,275 |
| 2025-03-06 | $2.42 | $2.43 | $2.31 | $2.33 | $2.33 | 981,321 |
| 2025-03-05 | $2.36 | $2.54 | $2.33 | $2.44 | $2.44 | 772,410 |
| 2025-03-04 | $2.18 | $2.44 | $2.02 | $2.39 | $2.39 | 1,271,214 |
| 2025-03-03 | $2.37 | $2.45 | $2.17 | $2.23 | $2.23 | 947,149 |
| 2025-02-28 | $2.38 | $2.42 | $2.29 | $2.36 | $2.36 | 620,777 |
| 2025-02-27 | $2.50 | $2.50 | $2.37 | $2.40 | $2.40 | 336,392 |
| 2025-02-26 | $2.55 | $2.59 | $2.47 | $2.50 | $2.50 | 234,566 |
| 2025-02-25 | $2.58 | $2.60 | $2.43 | $2.53 | $2.53 | 409,321 |
| 2025-02-24 | $2.54 | $2.62 | $2.46 | $2.56 | $2.56 | 426,085 |
| 2025-02-21 | $2.84 | $2.84 | $2.54 | $2.56 | $2.56 | 1,072,840 |
| 2025-02-20 | $2.84 | $2.84 | $2.66 | $2.78 | $2.78 | 460,138 |
| 2025-02-19 | $2.92 | $2.95 | $2.69 | $2.81 | $2.81 | 798,512 |
| 2025-02-18 | $2.67 | $2.99 | $2.62 | $2.97 | $2.97 | 1,548,929 |
| 2025-02-14 | $2.66 | $2.75 | $2.59 | $2.66 | $2.66 | 486,641 |
| 2025-02-13 | $2.61 | $2.70 | $2.55 | $2.67 | $2.67 | 451,406 |
| 2025-02-12 | $2.56 | $2.63 | $2.46 | $2.63 | $2.63 | 712,738 |
| 2025-02-11 | $2.45 | $2.66 | $2.45 | $2.59 | $2.59 | 1,197,711 |
| 2025-02-10 | $2.46 | $2.51 | $2.37 | $2.49 | $2.49 | 353,782 |
| 2025-02-07 | $2.43 | $2.54 | $2.40 | $2.47 | $2.47 | 626,086 |
| 2025-02-06 | $2.63 | $2.69 | $2.37 | $2.45 | $2.45 | 745,662 |
| 2025-02-05 | $2.56 | $2.68 | $2.51 | $2.63 | $2.63 | 1,382,110 |
| 2025-02-04 | $2.37 | $2.61 | $2.32 | $2.54 | $2.54 | 1,178,699 |
| 2025-02-03 | $2.18 | $2.42 | $2.05 | $2.36 | $2.36 | 1,598,393 |
| 2025-01-31 | $2.20 | $2.27 | $2.14 | $2.19 | $2.19 | 800,145 |
| 2025-01-30 | $2.16 | $2.28 | $2.14 | $2.21 | $2.21 | 662,163 |
| 2025-01-29 | $2.16 | $2.21 | $2.13 | $2.17 | $2.17 | 359,390 |
| 2025-01-28 | $2.09 | $2.17 | $2.07 | $2.15 | $2.15 | 510,031 |
| 2025-01-27 | $2.13 | $2.17 | $2.06 | $2.10 | $2.10 | 612,982 |
| 2025-01-24 | $2.09 | $2.30 | $2.08 | $2.17 | $2.17 | 872,261 |
| 2025-01-23 | $2.16 | $2.21 | $2.05 | $2.12 | $2.12 | 911,039 |
| 2025-01-22 | $2.26 | $2.40 | $2.15 | $2.20 | $2.20 | 858,370 |
| 2025-01-21 | $2.34 | $2.36 | $2.04 | $2.26 | $2.26 | 1,114,294 |
| 2025-01-17 | $2.15 | $2.45 | $2.12 | $2.26 | $2.26 | 1,589,223 |
| 2025-01-16 | $2.30 | $2.42 | $2.13 | $2.17 | $2.17 | 1,675,041 |
| 2025-01-15 | $2.03 | $2.37 | $2.00 | $2.26 | $2.26 | 3,818,353 |
| 2025-01-14 | $1.79 | $2.23 | $1.65 | $1.89 | $1.89 | 13,533,486 |
| 2025-01-13 | $1.25 | $1.30 | $1.21 | $1.30 | $1.30 | 398,338 |
| 2025-01-10 | $1.29 | $1.34 | $1.28 | $1.28 | $1.28 | 298,577 |
| 2025-01-08 | $1.41 | $1.41 | $1.31 | $1.34 | $1.34 | 270,326 |
| 2025-01-07 | $1.50 | $1.51 | $1.38 | $1.39 | $1.39 | 220,002 |
| 2025-01-06 | $1.56 | $1.59 | $1.47 | $1.48 | $1.48 | 243,121 |
| 2025-01-03 | $1.43 | $1.56 | $1.41 | $1.56 | $1.56 | 320,512 |
| 2025-01-02 | $1.44 | $1.46 | $1.39 | $1.41 | $1.41 | 383,988 |
| 2024-12-31 | $1.47 | $1.48 | $1.37 | $1.39 | $1.39 | 786,669 |
| 2024-12-30 | $1.35 | $1.49 | $1.30 | $1.46 | $1.46 | 474,819 |
| 2024-12-27 | $1.44 | $1.44 | $1.35 | $1.39 | $1.39 | 282,514 |
| 2024-12-26 | $1.40 | $1.49 | $1.37 | $1.47 | $1.47 | 339,814 |
| 2024-12-24 | $1.46 | $1.46 | $1.38 | $1.39 | $1.39 | 165,324 |
| 2024-12-23 | $1.38 | $1.46 | $1.35 | $1.45 | $1.45 | 452,996 |
| 2024-12-20 | $1.32 | $1.44 | $1.32 | $1.42 | $1.42 | 656,236 |
| 2024-12-19 | $1.41 | $1.47 | $1.31 | $1.34 | $1.34 | 459,471 |
| 2024-12-18 | $1.51 | $1.52 | $1.36 | $1.38 | $1.38 | 506,135 |
| 2024-12-17 | $1.51 | $1.56 | $1.45 | $1.51 | $1.51 | 612,665 |
| 2024-12-16 | $1.48 | $1.54 | $1.43 | $1.50 | $1.50 | 402,461 |
| 2024-12-13 | $1.54 | $1.55 | $1.45 | $1.49 | $1.49 | 517,981 |
| 2024-12-12 | $1.80 | $1.80 | $1.55 | $1.57 | $1.57 | 662,402 |
| 2024-12-11 | $1.77 | $1.83 | $1.76 | $1.80 | $1.80 | 474,955 |
| 2024-12-10 | $1.78 | $1.81 | $1.73 | $1.79 | $1.79 | 368,008 |
| 2024-12-09 | $1.75 | $1.80 | $1.73 | $1.77 | $1.77 | 565,040 |
| 2024-12-06 | $1.75 | $1.78 | $1.70 | $1.74 | $1.74 | 328,579 |
| 2024-12-05 | $1.63 | $1.78 | $1.51 | $1.74 | $1.74 | 848,678 |
| 2024-12-04 | $1.73 | $1.80 | $1.61 | $1.65 | $1.65 | 1,001,064 |
| 2024-12-03 | $1.67 | $1.78 | $1.62 | $1.73 | $1.73 | 611,452 |
| 2024-12-02 | $1.73 | $1.81 | $1.70 | $1.73 | $1.73 | 971,693 |
| 2024-11-29 | $1.52 | $1.77 | $1.52 | $1.73 | $1.73 | 477,204 |
| 2024-11-27 | $1.56 | $1.61 | $1.32 | $1.52 | $1.52 | 890,176 |
| 2024-11-26 | $1.61 | $1.68 | $1.52 | $1.52 | $1.52 | 1,202,183 |
| 2024-11-25 | $1.51 | $1.75 | $1.50 | $1.60 | $1.60 | 1,338,682 |
| 2024-11-22 | $1.36 | $1.58 | $1.30 | $1.55 | $1.55 | 1,369,802 |
| 2024-11-21 | $1.31 | $1.35 | $1.26 | $1.34 | $1.34 | 1,023,958 |
| 2024-11-20 | $1.10 | $1.27 | $1.10 | $1.26 | $1.26 | 916,840 |
| 2024-11-19 | $1.04 | $1.14 | $1.02 | $1.12 | $1.12 | 707,862 |
| 2024-11-18 | $0.94 | $1.08 | $0.93 | $1.01 | $1.01 | 1,547,522 |
| 2024-11-15 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 287,015 |
| 2024-11-14 | $0.86 | $1.00 | $0.86 | $0.93 | $0.93 | 582,118 |
| 2024-11-13 | $0.92 | $0.97 | $0.88 | $0.90 | $0.90 | 1,091,620 |
| 2024-11-12 | $0.95 | $1.00 | $0.92 | $0.92 | $0.92 | 771,919 |
| 2024-11-11 | $0.93 | $0.98 | $0.89 | $0.94 | $0.94 | 399,878 |
| 2024-11-08 | $0.98 | $1.04 | $0.89 | $0.93 | $0.93 | 687,105 |
| 2024-11-07 | $0.88 | $1.06 | $0.85 | $0.98 | $0.98 | 2,412,769 |
| 2024-11-06 | $0.81 | $0.92 | $0.78 | $0.88 | $0.88 | 1,908,378 |
| 2024-11-05 | $0.59 | $0.92 | $0.58 | $0.84 | $0.84 | 12,046,290 |
| 2024-11-04 | $0.61 | $0.61 | $0.50 | $0.53 | $0.53 | 2,069,828 |
| 2024-11-01 | $0.63 | $0.67 | $0.54 | $0.55 | $0.55 | 3,801,383 |
| 2024-10-31 | $0.62 | $0.64 | $0.56 | $0.62 | $0.62 | 895,212 |
| 2024-10-30 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 616,674 |
| 2024-10-29 | $0.71 | $0.73 | $0.63 | $0.66 | $0.66 | 604,081 |
| 2024-10-28 | $0.64 | $0.73 | $0.64 | $0.71 | $0.71 | 410,239 |
| 2024-10-25 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 241,460 |
| 2024-10-24 | $0.68 | $0.70 | $0.62 | $0.67 | $0.67 | 464,594 |
| 2024-10-23 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 265,964 |
| 2024-10-22 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 215,393 |
| 2024-10-21 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 190,543 |
| 2024-10-18 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 145,551 |
| 2024-10-17 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 104,067 |
| 2024-10-16 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 385,652 |
| 2024-10-15 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 218,855 |
| 2024-10-14 | $0.81 | $0.83 | $0.78 | $0.79 | $0.79 | 227,894 |
| 2024-10-11 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 164,896 |
| 2024-10-10 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 348,448 |
| 2024-10-09 | $0.78 | $0.82 | $0.76 | $0.76 | $0.76 | 282,780 |
| 2024-10-08 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 159,897 |
| 2024-10-07 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 215,320 |
| 2024-10-04 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 356,993 |
| 2024-10-03 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 218,662 |
| 2024-10-02 | $0.79 | $0.81 | $0.76 | $0.80 | $0.80 | 342,646 |
| 2024-10-01 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 386,969 |
| 2024-09-30 | $0.84 | $0.89 | $0.81 | $0.84 | $0.84 | 285,692 |
| 2024-09-27 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 265,745 |
| 2024-09-26 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 309,010 |
| 2024-09-25 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 298,037 |
| 2024-09-24 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 285,615 |
| 2024-09-23 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 275,334 |
| 2024-09-20 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 666,548 |
| 2024-09-19 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 170,844 |
| 2024-09-18 | $0.96 | $0.99 | $0.92 | $0.93 | $0.93 | 362,850 |
| 2024-09-17 | $0.91 | $1.02 | $0.91 | $0.93 | $0.93 | 549,908 |
| 2024-09-16 | $0.99 | $1.02 | $0.89 | $0.91 | $0.91 | 508,048 |
| 2024-09-13 | $0.83 | $0.99 | $0.82 | $0.98 | $0.98 | 609,596 |
| 2024-09-12 | $0.83 | $0.87 | $0.79 | $0.85 | $0.85 | 326,006 |
| 2024-09-11 | $0.84 | $0.88 | $0.81 | $0.82 | $0.82 | 373,483 |
| 2024-09-10 | $0.70 | $0.90 | $0.70 | $0.85 | $0.85 | 850,384 |
| 2024-09-09 | $0.75 | $0.80 | $0.70 | $0.71 | $0.71 | 516,449 |
| 2024-09-06 | $0.81 | $0.83 | $0.75 | $0.75 | $0.75 | 1,171,129 |
| 2024-09-05 | $0.91 | $0.91 | $0.80 | $0.87 | $0.87 | 953,080 |
| 2024-09-04 | $0.85 | $0.89 | $0.77 | $0.89 | $0.89 | 1,372,360 |
| 2024-09-03 | $0.92 | $0.96 | $0.85 | $0.86 | $0.86 | 339,442 |
| 2024-08-30 | $0.90 | $0.96 | $0.88 | $0.91 | $0.91 | 427,131 |
| 2024-08-29 | $0.82 | $0.92 | $0.79 | $0.91 | $0.91 | 679,480 |
| 2024-08-28 | $0.80 | $0.82 | $0.75 | $0.78 | $0.78 | 403,631 |
| 2024-08-27 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 310,026 |
| 2024-08-26 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 433,671 |
| 2024-08-23 | $0.77 | $0.84 | $0.75 | $0.82 | $0.82 | 494,915 |
| 2024-08-22 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 333,465 |
| 2024-08-21 | $0.73 | $0.80 | $0.70 | $0.79 | $0.79 | 486,276 |
| 2024-08-20 | $0.69 | $0.76 | $0.67 | $0.75 | $0.75 | 882,849 |
| 2024-08-19 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 965,047 |
| 2024-08-16 | $0.69 | $0.71 | $0.64 | $0.64 | $0.64 | 742,454 |
| 2024-08-15 | $0.72 | $0.81 | $0.66 | $0.68 | $0.68 | 971,539 |
| 2024-08-14 | $0.68 | $0.71 | $0.65 | $0.69 | $0.69 | 920,107 |
| 2024-08-13 | $0.65 | $0.69 | $0.62 | $0.68 | $0.68 | 1,087,656 |
| 2024-08-12 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 755,093 |
| 2024-08-09 | $0.69 | $0.71 | $0.63 | $0.63 | $0.63 | 1,043,870 |
| 2024-08-08 | $0.66 | $0.74 | $0.61 | $0.70 | $0.70 | 2,250,342 |
| 2024-08-07 | $0.70 | $0.80 | $0.61 | $0.63 | $0.63 | 7,200,656 |
| 2024-08-06 | $1.43 | $1.47 | $0.61 | $0.65 | $0.65 | 8,017,727 |
| 2024-08-05 | $1.71 | $1.76 | $1.65 | $1.73 | $1.73 | 728,611 |
| 2024-08-02 | $1.98 | $2.03 | $1.81 | $1.84 | $1.84 | 258,220 |
| 2024-08-01 | $2.00 | $2.11 | $1.97 | $2.05 | $2.05 | 492,329 |
| 2024-07-31 | $2.08 | $2.17 | $2.08 | $2.10 | $2.10 | 392,079 |
| 2024-07-30 | $2.05 | $2.11 | $2.01 | $2.10 | $2.10 | 262,941 |
| 2024-07-29 | $2.08 | $2.10 | $2.02 | $2.03 | $2.03 | 257,254 |
| 2024-07-26 | $2.02 | $2.10 | $1.99 | $2.09 | $2.09 | 308,925 |
| 2024-07-25 | $1.99 | $2.04 | $1.96 | $2.03 | $2.03 | 326,268 |
| 2024-07-24 | $1.97 | $2.01 | $1.93 | $1.97 | $1.97 | 285,930 |
| 2024-07-23 | $1.99 | $2.05 | $1.96 | $1.98 | $1.98 | 317,094 |
| 2024-07-22 | $1.93 | $2.04 | $1.93 | $2.02 | $2.02 | 194,693 |
| 2024-07-19 | $2.02 | $2.02 | $1.93 | $1.93 | $1.93 | 309,938 |
| 2024-07-18 | $2.03 | $2.09 | $1.96 | $2.04 | $2.04 | 780,464 |
| 2024-07-17 | $1.89 | $2.03 | $1.89 | $2.03 | $2.03 | 849,348 |
| 2024-07-16 | $1.86 | $1.92 | $1.86 | $1.90 | $1.90 | 580,326 |
| 2024-07-15 | $1.78 | $1.85 | $1.76 | $1.84 | $1.84 | 478,718 |
| 2024-07-12 | $1.80 | $1.83 | $1.76 | $1.77 | $1.77 | 393,757 |
| 2024-07-11 | $1.71 | $1.79 | $1.68 | $1.77 | $1.77 | 380,410 |
| 2024-07-10 | $1.77 | $1.77 | $1.65 | $1.66 | $1.66 | 257,148 |
| 2024-07-09 | $1.69 | $1.76 | $1.65 | $1.75 | $1.75 | 177,030 |
| 2024-07-08 | $1.70 | $1.71 | $1.68 | $1.70 | $1.70 | 149,666 |
| 2024-07-05 | $1.65 | $1.71 | $1.63 | $1.70 | $1.70 | 256,100 |
| 2024-07-03 | $1.60 | $1.66 | $1.59 | $1.65 | $1.65 | 150,220 |
| 2024-07-02 | $1.64 | $1.64 | $1.58 | $1.59 | $1.59 | 247,674 |
| 2024-07-01 | $1.70 | $1.72 | $1.62 | $1.63 | $1.63 | 350,557 |
| 2024-06-28 | $1.68 | $1.73 | $1.61 | $1.70 | $1.70 | 1,464,268 |
| 2024-06-27 | $1.65 | $1.73 | $1.63 | $1.68 | $1.68 | 440,959 |
| 2024-06-26 | $1.62 | $1.67 | $1.60 | $1.65 | $1.65 | 505,338 |
| 2024-06-25 | $1.59 | $1.67 | $1.58 | $1.63 | $1.63 | 341,700 |
| 2024-06-24 | $1.61 | $1.61 | $1.58 | $1.60 | $1.60 | 259,043 |
| 2024-06-21 | $1.65 | $1.69 | $1.60 | $1.62 | $1.62 | 1,021,017 |
| 2024-06-20 | $1.67 | $1.69 | $1.64 | $1.65 | $1.65 | 478,024 |
| 2024-06-18 | $1.76 | $1.76 | $1.67 | $1.67 | $1.67 | 388,117 |
| 2024-06-17 | $1.79 | $1.86 | $1.75 | $1.76 | $1.76 | 454,567 |
| 2024-06-14 | $1.86 | $1.92 | $1.78 | $1.80 | $1.80 | 403,043 |
| 2024-06-13 | $1.91 | $1.93 | $1.88 | $1.89 | $1.89 | 159,948 |
| 2024-06-12 | $1.92 | $1.97 | $1.91 | $1.92 | $1.92 | 383,812 |
| 2024-06-11 | $1.91 | $1.94 | $1.88 | $1.89 | $1.89 | 441,554 |
| 2024-06-10 | $1.79 | $1.92 | $1.79 | $1.91 | $1.91 | 539,146 |
| 2024-06-07 | $1.84 | $1.89 | $1.82 | $1.82 | $1.82 | 273,283 |
| 2024-06-06 | $1.90 | $1.95 | $1.86 | $1.88 | $1.88 | 588,861 |
| 2024-06-05 | $1.89 | $1.98 | $1.82 | $1.93 | $1.93 | 623,776 |
| 2024-06-04 | $1.99 | $2.01 | $1.88 | $1.89 | $1.89 | 569,259 |
| 2024-06-03 | $2.01 | $2.07 | $1.98 | $1.98 | $1.98 | 245,054 |
| 2024-05-31 | $2.03 | $2.06 | $2.00 | $2.01 | $2.01 | 384,307 |
| 2024-05-30 | $2.05 | $2.10 | $2.02 | $2.05 | $2.05 | 240,601 |
| 2024-05-29 | $2.06 | $2.11 | $2.02 | $2.03 | $2.03 | 394,303 |
| 2024-05-28 | $2.09 | $2.13 | $2.06 | $2.11 | $2.11 | 273,653 |
| 2024-05-24 | $2.13 | $2.15 | $2.08 | $2.09 | $2.09 | 373,479 |
| 2024-05-23 | $2.11 | $2.13 | $2.08 | $2.11 | $2.11 | 543,820 |
| 2024-05-22 | $2.08 | $2.14 | $2.07 | $2.11 | $2.11 | 480,380 |
| 2024-05-21 | $2.07 | $2.14 | $2.07 | $2.07 | $2.07 | 311,021 |
| 2024-05-20 | $2.07 | $2.09 | $2.05 | $2.07 | $2.07 | 298,041 |
| 2024-05-17 | $2.03 | $2.08 | $2.02 | $2.07 | $2.07 | 357,329 |
| 2024-05-16 | $2.03 | $2.09 | $2.03 | $2.07 | $2.07 | 260,665 |
| 2024-05-15 | $2.01 | $2.06 | $1.97 | $2.04 | $2.04 | 668,642 |
| 2024-05-14 | $2.11 | $2.14 | $1.96 | $1.99 | $1.99 | 644,403 |
| 2024-05-13 | $2.04 | $2.13 | $2.02 | $2.06 | $2.06 | 1,070,823 |
| 2024-05-10 | $2.01 | $2.07 | $1.97 | $2.03 | $2.03 | 1,113,449 |
| 2024-05-09 | $1.95 | $2.03 | $1.95 | $2.01 | $2.01 | 885,822 |
| 2024-05-08 | $1.93 | $2.01 | $1.93 | $1.95 | $1.95 | 760,405 |
| 2024-05-07 | $1.77 | $2.01 | $1.77 | $1.95 | $1.95 | 1,685,958 |
| 2024-05-06 | $1.81 | $2.00 | $1.80 | $1.86 | $1.86 | 1,322,409 |
| 2024-05-03 | $1.71 | $1.80 | $1.70 | $1.80 | $1.80 | 370,177 |
| 2024-05-02 | $1.69 | $1.69 | $1.65 | $1.68 | $1.68 | 204,083 |
| 2024-05-01 | $1.63 | $1.69 | $1.58 | $1.64 | $1.64 | 422,469 |
| 2024-04-30 | $1.71 | $1.73 | $1.59 | $1.60 | $1.60 | 242,806 |
| 2024-04-29 | $1.64 | $1.75 | $1.62 | $1.73 | $1.73 | 567,130 |
| 2024-04-26 | $1.62 | $1.67 | $1.61 | $1.61 | $1.61 | 123,383 |
| 2024-04-25 | $1.63 | $1.66 | $1.59 | $1.62 | $1.62 | 378,324 |
| 2024-04-24 | $1.55 | $1.69 | $1.54 | $1.64 | $1.64 | 982,168 |
| 2024-04-23 | $1.54 | $1.59 | $1.54 | $1.56 | $1.56 | 284,662 |
| 2024-04-22 | $1.59 | $1.60 | $1.53 | $1.55 | $1.55 | 376,204 |
| 2024-04-19 | $1.53 | $1.58 | $1.52 | $1.56 | $1.56 | 243,614 |
| 2024-04-18 | $1.54 | $1.58 | $1.52 | $1.54 | $1.54 | 645,276 |
| 2024-04-17 | $1.58 | $1.59 | $1.53 | $1.53 | $1.53 | 559,818 |
| 2024-04-16 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 417,448 |
| 2024-04-15 | $1.71 | $1.71 | $1.60 | $1.61 | $1.61 | 365,719 |
| 2024-04-12 | $1.71 | $1.72 | $1.67 | $1.67 | $1.67 | 491,567 |
| 2024-04-11 | $1.75 | $1.81 | $1.71 | $1.72 | $1.72 | 375,941 |
| 2024-04-10 | $1.74 | $1.77 | $1.73 | $1.75 | $1.75 | 299,348 |
| 2024-04-09 | $1.79 | $1.81 | $1.76 | $1.79 | $1.79 | 738,057 |
| 2024-04-08 | $1.81 | $1.81 | $1.76 | $1.78 | $1.78 | 266,483 |
| 2024-04-05 | $1.77 | $1.84 | $1.74 | $1.79 | $1.79 | 472,058 |
| 2024-04-04 | $1.89 | $1.90 | $1.74 | $1.75 | $1.75 | 817,636 |
| 2024-04-03 | $1.92 | $1.92 | $1.83 | $1.86 | $1.86 | 905,629 |
| 2024-04-02 | $2.00 | $2.02 | $1.93 | $1.93 | $1.93 | 934,427 |
| 2024-04-01 | $2.02 | $2.04 | $1.96 | $2.02 | $2.02 | 494,532 |
| 2024-03-28 | $1.93 | $2.02 | $1.93 | $2.00 | $2.00 | 849,877 |
| 2024-03-27 | $1.94 | $1.97 | $1.91 | $1.94 | $1.94 | 403,491 |
| 2024-03-26 | $1.97 | $2.00 | $1.93 | $1.93 | $1.93 | 413,729 |
| 2024-03-25 | $1.94 | $1.98 | $1.91 | $1.94 | $1.94 | 469,749 |
| 2024-03-22 | $2.05 | $2.05 | $1.90 | $1.92 | $1.92 | 463,668 |
| 2024-03-21 | $1.99 | $2.06 | $1.99 | $2.04 | $2.04 | 376,825 |
| 2024-03-20 | $1.97 | $2.03 | $1.94 | $1.99 | $1.99 | 245,729 |
| 2024-03-19 | $1.91 | $2.01 | $1.90 | $1.98 | $1.98 | 298,722 |
| 2024-03-18 | $1.88 | $1.93 | $1.87 | $1.90 | $1.90 | 501,108 |
| 2024-03-15 | $1.90 | $1.92 | $1.86 | $1.91 | $1.91 | 572,065 |
| 2024-03-14 | $1.88 | $1.89 | $1.80 | $1.87 | $1.87 | 535,212 |
| 2024-03-13 | $1.91 | $1.97 | $1.88 | $1.88 | $1.88 | 284,451 |
| 2024-03-12 | $1.85 | $1.96 | $1.84 | $1.94 | $1.94 | 637,194 |
| 2024-03-11 | $1.78 | $1.88 | $1.78 | $1.86 | $1.86 | 366,988 |
| 2024-03-08 | $1.73 | $1.88 | $1.73 | $1.78 | $1.78 | 523,841 |
| 2024-03-07 | $1.83 | $1.91 | $1.76 | $1.80 | $1.80 | 592,651 |
| 2024-03-06 | $1.90 | $1.93 | $1.77 | $1.83 | $1.83 | 1,450,948 |
| 2024-03-05 | $2.06 | $2.09 | $1.66 | $1.97 | $1.97 | 2,851,145 |
| 2024-03-04 | $2.18 | $2.41 | $2.18 | $2.36 | $2.36 | 2,212,058 |
| 2024-03-01 | $2.01 | $2.15 | $1.94 | $2.11 | $2.11 | 831,895 |
| 2024-02-29 | $2.05 | $2.07 | $1.98 | $2.00 | $2.00 | 470,793 |
| 2024-02-28 | $1.97 | $2.02 | $1.93 | $2.01 | $2.01 | 397,860 |
| 2024-02-27 | $1.98 | $2.02 | $1.96 | $2.00 | $2.00 | 276,289 |
| 2024-02-26 | $1.93 | $2.03 | $1.91 | $1.98 | $1.98 | 270,542 |
| 2024-02-23 | $1.84 | $1.94 | $1.82 | $1.92 | $1.92 | 255,495 |
| 2024-02-22 | $1.94 | $1.94 | $1.79 | $1.86 | $1.86 | 1,095,590 |
| 2024-02-21 | $2.02 | $2.03 | $1.87 | $1.90 | $1.90 | 426,615 |
| 2024-02-20 | $2.07 | $2.12 | $2.02 | $2.02 | $2.02 | 200,729 |
| 2024-02-16 | $2.09 | $2.11 | $2.03 | $2.09 | $2.09 | 336,895 |
| 2024-02-15 | $2.09 | $2.15 | $2.06 | $2.10 | $2.10 | 539,180 |
| 2024-02-14 | $2.05 | $2.08 | $2.02 | $2.07 | $2.07 | 289,385 |
| 2024-02-13 | $2.02 | $2.14 | $2.00 | $2.00 | $2.00 | 704,411 |
| 2024-02-12 | $2.07 | $2.14 | $2.05 | $2.12 | $2.12 | 321,325 |
| 2024-02-09 | $1.96 | $2.15 | $1.96 | $2.08 | $2.08 | 425,514 |
| 2024-02-08 | $1.94 | $2.01 | $1.88 | $1.98 | $1.98 | 571,696 |
| 2024-02-07 | $1.97 | $2.00 | $1.94 | $1.94 | $1.94 | 406,563 |
| 2024-02-06 | $1.91 | $2.02 | $1.90 | $1.98 | $1.98 | 326,467 |
| 2024-02-05 | $1.98 | $2.02 | $1.85 | $1.92 | $1.92 | 577,094 |
| 2024-02-02 | $2.00 | $2.01 | $1.96 | $1.97 | $1.97 | 215,867 |
| 2024-02-01 | $2.09 | $2.09 | $1.90 | $2.04 | $2.04 | 917,508 |
| 2024-01-31 | $2.31 | $2.33 | $2.03 | $2.04 | $2.04 | 349,087 |
| 2024-01-30 | $2.29 | $2.34 | $2.22 | $2.32 | $2.32 | 482,683 |
| 2024-01-29 | $2.26 | $2.31 | $2.20 | $2.30 | $2.30 | 233,029 |
| 2024-01-26 | $2.25 | $2.32 | $2.24 | $2.27 | $2.27 | 172,290 |
| 2024-01-25 | $2.30 | $2.33 | $2.24 | $2.25 | $2.25 | 195,644 |
| 2024-01-24 | $2.29 | $2.42 | $2.23 | $2.28 | $2.28 | 607,819 |
| 2024-01-23 | $2.31 | $2.35 | $2.25 | $2.27 | $2.27 | 195,875 |
| 2024-01-22 | $2.16 | $2.30 | $2.16 | $2.26 | $2.26 | 310,638 |
| 2024-01-19 | $2.16 | $2.16 | $2.07 | $2.13 | $2.13 | 303,727 |
| 2024-01-18 | $2.12 | $2.25 | $2.12 | $2.15 | $2.15 | 446,109 |
| 2024-01-17 | $2.02 | $2.16 | $2.01 | $2.11 | $2.11 | 549,169 |
| 2024-01-16 | $2.05 | $2.09 | $2.00 | $2.07 | $2.07 | 525,221 |
| 2024-01-12 | $2.08 | $2.15 | $2.04 | $2.06 | $2.06 | 419,340 |
| 2024-01-11 | $2.04 | $2.12 | $1.96 | $2.08 | $2.08 | 838,830 |
| 2024-01-10 | $2.08 | $2.11 | $2.04 | $2.06 | $2.06 | 247,982 |
| 2024-01-09 | $2.09 | $2.21 | $2.07 | $2.08 | $2.08 | 304,213 |
| 2024-01-08 | $2.05 | $2.15 | $2.04 | $2.12 | $2.12 | 222,451 |
| 2024-01-05 | $2.07 | $2.08 | $2.02 | $2.04 | $2.04 | 498,028 |
| 2024-01-04 | $2.19 | $2.20 | $2.03 | $2.09 | $2.09 | 940,140 |
| 2024-01-03 | $2.27 | $2.27 | $2.16 | $2.18 | $2.18 | 679,757 |
| 2024-01-02 | $2.22 | $2.31 | $2.22 | $2.27 | $2.27 | 509,488 |
| 2023-12-29 | $2.37 | $2.40 | $2.22 | $2.25 | $2.25 | 452,604 |
| 2023-12-28 | $2.38 | $2.46 | $2.35 | $2.39 | $2.39 | 274,429 |
| 2023-12-27 | $2.41 | $2.45 | $2.33 | $2.39 | $2.39 | 480,583 |
| 2023-12-26 | $2.37 | $2.41 | $2.31 | $2.41 | $2.41 | 193,792 |
| 2023-12-22 | $2.39 | $2.49 | $2.35 | $2.36 | $2.36 | 356,705 |
| 2023-12-21 | $2.21 | $2.38 | $2.21 | $2.38 | $2.38 | 686,567 |
| 2023-12-20 | $2.26 | $2.33 | $2.17 | $2.18 | $2.18 | 547,718 |
| 2023-12-19 | $2.31 | $2.38 | $2.28 | $2.28 | $2.28 | 622,591 |
| 2023-12-18 | $2.32 | $2.36 | $2.24 | $2.29 | $2.29 | 412,750 |
| 2023-12-15 | $2.47 | $2.47 | $2.26 | $2.30 | $2.30 | 709,029 |
| 2023-12-14 | $2.57 | $2.60 | $2.41 | $2.44 | $2.44 | 836,915 |
| 2023-12-13 | $2.29 | $2.49 | $2.23 | $2.48 | $2.48 | 1,588,394 |
| 2023-12-12 | $2.30 | $2.38 | $2.26 | $2.31 | $2.31 | 414,979 |
| 2023-12-11 | $2.19 | $2.32 | $2.18 | $2.30 | $2.30 | 438,871 |
| 2023-12-08 | $2.26 | $2.29 | $2.18 | $2.21 | $2.21 | 701,953 |
| 2023-12-07 | $2.20 | $2.30 | $2.16 | $2.30 | $2.30 | 671,493 |
| 2023-12-06 | $2.25 | $2.37 | $2.22 | $2.23 | $2.23 | 720,895 |
| 2023-12-05 | $2.28 | $2.35 | $2.23 | $2.26 | $2.26 | 409,959 |
| 2023-12-04 | $2.14 | $2.44 | $2.13 | $2.34 | $2.34 | 1,137,909 |
| 2023-12-01 | $1.96 | $2.16 | $1.91 | $2.15 | $2.15 | 1,032,190 |
| 2023-11-30 | $1.99 | $2.00 | $1.92 | $1.95 | $1.95 | 745,367 |
| 2023-11-29 | $2.06 | $2.13 | $1.94 | $1.98 | $1.98 | 902,497 |
| 2023-11-28 | $2.03 | $2.03 | $1.95 | $2.02 | $2.02 | 576,609 |
| 2023-11-27 | $2.01 | $2.10 | $1.96 | $2.02 | $2.02 | 1,238,942 |
| 2023-11-24 | $2.03 | $2.10 | $2.01 | $2.02 | $2.02 | 293,629 |
| 2023-11-22 | $2.04 | $2.10 | $2.01 | $2.04 | $2.04 | 758,990 |
| 2023-11-21 | $2.01 | $2.17 | $1.93 | $2.02 | $2.02 | 2,114,460 |
| 2023-11-20 | $2.00 | $2.06 | $1.98 | $2.01 | $2.01 | 1,139,846 |
| 2023-11-17 | $1.95 | $2.04 | $1.93 | $2.00 | $2.00 | 1,620,271 |
| 2023-11-16 | $2.00 | $2.04 | $1.89 | $1.92 | $1.92 | 1,614,100 |
| 2023-11-15 | $2.14 | $2.25 | $2.01 | $2.02 | $2.02 | 1,284,277 |
| 2023-11-14 | $2.21 | $2.30 | $2.07 | $2.12 | $2.12 | 854,053 |
| 2023-11-13 | $1.98 | $2.14 | $1.92 | $2.07 | $2.07 | 968,874 |
| 2023-11-10 | $1.92 | $2.06 | $1.92 | $1.99 | $1.99 | 1,279,653 |
| 2023-11-09 | $2.11 | $2.15 | $1.86 | $1.94 | $1.94 | 2,335,883 |
| 2023-11-08 | $2.29 | $2.32 | $2.09 | $2.11 | $2.11 | 1,671,708 |
| 2023-11-07 | $3.00 | $3.02 | $2.20 | $2.29 | $2.29 | 3,153,276 |
| 2023-11-06 | $3.70 | $3.72 | $3.38 | $3.44 | $3.44 | 1,332,527 |
| 2023-11-03 | $3.56 | $3.80 | $3.52 | $3.70 | $3.70 | 487,369 |
| 2023-11-02 | $3.25 | $3.54 | $3.08 | $3.51 | $3.51 | 564,394 |
| 2023-11-01 | $3.27 | $3.27 | $3.05 | $3.17 | $3.17 | 384,495 |
| 2023-10-31 | $3.01 | $3.23 | $2.99 | $3.22 | $3.22 | 329,658 |
| 2023-10-30 | $2.82 | $3.04 | $2.81 | $3.01 | $3.01 | 320,742 |
| 2023-10-27 | $2.73 | $2.86 | $2.72 | $2.80 | $2.80 | 365,922 |
| 2023-10-26 | $2.84 | $2.87 | $2.70 | $2.71 | $2.71 | 475,659 |
| 2023-10-25 | $3.07 | $3.07 | $2.79 | $2.83 | $2.83 | 324,976 |
| 2023-10-24 | $3.06 | $3.33 | $3.06 | $3.09 | $3.09 | 470,717 |
| 2023-10-23 | $2.80 | $3.16 | $2.71 | $3.04 | $3.04 | 567,512 |
| 2023-10-20 | $2.90 | $2.90 | $2.78 | $2.81 | $2.81 | 395,892 |
| 2023-10-19 | $2.97 | $3.00 | $2.87 | $2.89 | $2.89 | 501,715 |
| 2023-10-18 | $3.10 | $3.10 | $2.93 | $2.95 | $2.95 | 535,343 |
| 2023-10-17 | $3.17 | $3.20 | $3.08 | $3.15 | $3.15 | 334,572 |
| 2023-10-16 | $3.04 | $3.28 | $3.03 | $3.18 | $3.18 | 314,501 |
| 2023-10-13 | $3.05 | $3.13 | $2.97 | $3.04 | $3.04 | 414,189 |
| 2023-10-12 | $3.20 | $3.22 | $3.01 | $3.03 | $3.03 | 285,373 |
| 2023-10-11 | $3.27 | $3.37 | $3.11 | $3.19 | $3.19 | 438,810 |
| 2023-10-10 | $3.03 | $3.46 | $3.03 | $3.30 | $3.30 | 664,289 |
| 2023-10-09 | $3.19 | $3.19 | $2.97 | $3.04 | $3.04 | 629,243 |
| 2023-10-06 | $3.39 | $3.40 | $3.12 | $3.14 | $3.14 | 624,312 |
| 2023-10-05 | $3.73 | $3.75 | $3.41 | $3.44 | $3.44 | 578,550 |
| 2023-10-04 | $3.75 | $3.80 | $3.60 | $3.74 | $3.74 | 378,372 |
| 2023-10-03 | $3.75 | $3.87 | $3.67 | $3.74 | $3.74 | 390,447 |
| 2023-10-02 | $4.07 | $4.07 | $3.75 | $3.79 | $3.79 | 647,037 |
| 2023-09-29 | $3.97 | $4.14 | $3.93 | $4.01 | $4.01 | 981,276 |
| 2023-09-28 | $3.60 | $3.93 | $3.59 | $3.92 | $3.92 | 610,251 |
| 2023-09-27 | $3.58 | $3.67 | $3.55 | $3.61 | $3.61 | 292,933 |
| 2023-09-26 | $3.41 | $3.62 | $3.41 | $3.55 | $3.55 | 473,987 |
| 2023-09-25 | $3.28 | $3.52 | $3.23 | $3.48 | $3.48 | 539,913 |
| 2023-09-22 | $3.25 | $3.37 | $3.25 | $3.31 | $3.31 | 339,944 |
| 2023-09-21 | $3.06 | $3.24 | $3.01 | $3.22 | $3.22 | 455,859 |
| 2023-09-20 | $3.25 | $3.33 | $3.11 | $3.12 | $3.12 | 263,062 |
| 2023-09-19 | $3.10 | $3.25 | $3.04 | $3.23 | $3.23 | 256,297 |
| 2023-09-18 | $3.20 | $3.20 | $3.00 | $3.10 | $3.10 | 514,182 |
| 2023-09-15 | $3.29 | $3.32 | $3.15 | $3.20 | $3.20 | 920,564 |
| 2023-09-14 | $3.38 | $3.43 | $3.27 | $3.28 | $3.28 | 462,083 |
| 2023-09-13 | $3.58 | $3.61 | $3.33 | $3.34 | $3.34 | 441,268 |
| 2023-09-12 | $3.46 | $3.65 | $3.38 | $3.58 | $3.58 | 257,583 |
| 2023-09-11 | $3.35 | $3.50 | $3.28 | $3.48 | $3.48 | 344,981 |
| 2023-09-08 | $3.37 | $3.53 | $3.32 | $3.36 | $3.36 | 574,899 |
| 2023-09-07 | $3.40 | $3.56 | $3.02 | $3.41 | $3.41 | 1,606,703 |
| 2023-09-06 | $4.00 | $4.13 | $3.92 | $3.98 | $3.98 | 352,566 |
| 2023-09-05 | $4.15 | $4.15 | $3.90 | $4.02 | $4.02 | 512,906 |
| 2023-09-01 | $3.99 | $4.18 | $3.99 | $4.14 | $4.14 | 516,474 |
| 2023-08-31 | $3.95 | $4.07 | $3.86 | $3.98 | $3.98 | 358,927 |
| 2023-08-30 | $3.96 | $4.07 | $3.84 | $3.94 | $3.94 | 758,011 |
| 2023-08-29 | $3.69 | $4.04 | $3.62 | $3.97 | $3.97 | 552,705 |
| 2023-08-28 | $3.60 | $3.70 | $3.60 | $3.68 | $3.68 | 352,262 |
| 2023-08-25 | $3.67 | $3.75 | $3.52 | $3.62 | $3.62 | 607,559 |
| 2023-08-24 | $3.86 | $3.88 | $3.63 | $3.67 | $3.67 | 380,500 |
| 2023-08-23 | $3.68 | $3.90 | $3.67 | $3.89 | $3.89 | 554,500 |
| 2023-08-22 | $3.74 | $3.74 | $3.52 | $3.67 | $3.67 | 496,130 |
| 2023-08-21 | $3.80 | $3.90 | $3.73 | $3.75 | $3.75 | 333,792 |
| 2023-08-18 | $3.57 | $3.93 | $3.51 | $3.79 | $3.79 | 730,999 |
| 2023-08-17 | $4.01 | $4.01 | $3.63 | $3.68 | $3.68 | 500,748 |
| 2023-08-16 | $4.16 | $4.21 | $3.94 | $3.96 | $3.96 | 633,912 |
| 2023-08-15 | $3.96 | $4.21 | $3.94 | $4.19 | $4.19 | 531,308 |
| 2023-08-14 | $4.13 | $4.16 | $3.74 | $3.97 | $3.97 | 958,390 |
| 2023-08-11 | $3.92 | $4.20 | $3.73 | $4.20 | $4.20 | 889,624 |
| 2023-08-10 | $4.05 | $4.39 | $3.93 | $3.95 | $3.95 | 1,860,526 |
| 2023-08-09 | $3.52 | $4.09 | $3.40 | $4.06 | $4.06 | 3,340,967 |
| 2023-08-08 | $3.44 | $3.49 | $3.15 | $3.22 | $3.22 | 758,265 |
| 2023-08-07 | $3.33 | $3.59 | $3.27 | $3.54 | $3.54 | 538,076 |
| 2023-08-04 | $3.52 | $3.57 | $3.29 | $3.30 | $3.30 | 932,294 |
| 2023-08-03 | $3.61 | $3.67 | $3.47 | $3.54 | $3.54 | 566,455 |
| 2023-08-02 | $3.31 | $3.66 | $3.23 | $3.63 | $3.63 | 636,147 |
| 2023-08-01 | $3.44 | $3.48 | $3.21 | $3.38 | $3.38 | 501,884 |
| 2023-07-31 | $3.61 | $3.65 | $3.46 | $3.52 | $3.52 | 491,033 |
| 2023-07-28 | $3.35 | $3.58 | $3.35 | $3.54 | $3.54 | 845,013 |
| 2023-07-27 | $3.24 | $3.49 | $3.19 | $3.31 | $3.31 | 662,894 |
| 2023-07-26 | $3.02 | $3.27 | $3.02 | $3.25 | $3.25 | 349,278 |
| 2023-07-25 | $3.16 | $3.24 | $3.03 | $3.04 | $3.04 | 336,475 |
| 2023-07-24 | $3.16 | $3.29 | $3.01 | $3.15 | $3.15 | 503,842 |
| 2023-07-21 | $3.24 | $3.26 | $3.13 | $3.16 | $3.16 | 826,305 |
| 2023-07-20 | $2.93 | $3.25 | $2.91 | $3.22 | $3.22 | 1,138,719 |
| 2023-07-19 | $2.50 | $3.02 | $2.50 | $3.01 | $3.01 | 2,328,961 |
| 2023-07-18 | $2.56 | $2.69 | $2.46 | $2.50 | $2.50 | 1,821,907 |
| 2023-07-17 | $2.51 | $2.60 | $2.44 | $2.56 | $2.56 | 561,775 |
| 2023-07-14 | $2.55 | $2.58 | $2.46 | $2.52 | $2.52 | 395,039 |
| 2023-07-13 | $2.54 | $2.70 | $2.50 | $2.55 | $2.55 | 1,185,301 |
| 2023-07-12 | $2.59 | $2.59 | $2.49 | $2.51 | $2.51 | 582,128 |
| 2023-07-11 | $2.48 | $2.57 | $2.47 | $2.49 | $2.49 | 564,023 |
| 2023-07-10 | $2.46 | $2.56 | $2.41 | $2.49 | $2.49 | 579,009 |
| 2023-07-07 | $2.49 | $2.57 | $2.45 | $2.47 | $2.47 | 506,249 |
| 2023-07-06 | $2.51 | $2.52 | $2.37 | $2.48 | $2.48 | 519,925 |
| 2023-07-05 | $2.53 | $2.57 | $2.46 | $2.51 | $2.51 | 558,745 |
| 2023-07-03 | $2.42 | $2.53 | $2.41 | $2.50 | $2.50 | 305,431 |
| 2023-06-30 | $2.53 | $2.53 | $2.42 | $2.44 | $2.44 | 268,009 |
| 2023-06-29 | $2.55 | $2.62 | $2.45 | $2.46 | $2.46 | 788,627 |
| 2023-06-28 | $2.38 | $2.55 | $2.33 | $2.52 | $2.52 | 383,370 |
| 2023-06-27 | $2.38 | $2.45 | $2.35 | $2.38 | $2.38 | 428,257 |
| 2023-06-26 | $2.45 | $2.56 | $2.39 | $2.39 | $2.39 | 434,930 |
| 2023-06-23 | $2.40 | $2.54 | $2.37 | $2.48 | $2.48 | 2,146,372 |
| 2023-06-22 | $2.47 | $2.52 | $2.38 | $2.46 | $2.46 | 288,184 |
| 2023-06-21 | $2.59 | $2.59 | $2.46 | $2.49 | $2.49 | 349,916 |
| 2023-06-20 | $2.48 | $2.63 | $2.48 | $2.58 | $2.58 | 620,944 |
| 2023-06-16 | $2.46 | $2.55 | $2.46 | $2.51 | $2.51 | 621,084 |
| 2023-06-15 | $2.53 | $2.62 | $2.46 | $2.51 | $2.51 | 561,983 |
| 2023-06-14 | $2.59 | $2.67 | $2.42 | $2.55 | $2.55 | 563,533 |
| 2023-06-13 | $2.61 | $2.69 | $2.51 | $2.58 | $2.58 | 468,417 |
| 2023-06-12 | $2.53 | $2.65 | $2.47 | $2.59 | $2.59 | 494,788 |
| 2023-06-09 | $2.32 | $2.56 | $2.31 | $2.50 | $2.50 | 829,940 |
| 2023-06-08 | $2.20 | $2.47 | $2.20 | $2.38 | $2.38 | 980,345 |
| 2023-06-07 | $1.95 | $2.21 | $1.93 | $2.19 | $2.19 | 2,050,250 |
| 2023-06-06 | $2.26 | $2.31 | $2.18 | $2.25 | $2.25 | 863,122 |
| 2023-06-05 | $2.40 | $2.43 | $2.23 | $2.26 | $2.26 | 647,379 |
| 2023-06-02 | $2.23 | $2.41 | $2.23 | $2.40 | $2.40 | 700,251 |
| 2023-06-01 | $2.07 | $2.24 | $2.06 | $2.20 | $2.20 | 787,803 |
| 2023-05-31 | $2.15 | $2.24 | $1.95 | $2.07 | $2.07 | 1,223,957 |
| 2023-05-30 | $2.35 | $2.47 | $2.12 | $2.15 | $2.15 | 707,038 |
| 2023-05-26 | $2.55 | $2.59 | $2.18 | $2.20 | $2.20 | 1,286,249 |
| 2023-05-25 | $2.77 | $2.81 | $2.46 | $2.56 | $2.56 | 558,813 |
| 2023-05-24 | $2.85 | $2.86 | $2.65 | $2.74 | $2.74 | 612,592 |
| 2023-05-23 | $2.85 | $3.00 | $2.81 | $2.85 | $2.85 | 511,081 |
| 2023-05-22 | $2.75 | $2.98 | $2.71 | $2.88 | $2.88 | 428,560 |
| 2023-05-19 | $3.00 | $3.03 | $2.70 | $2.75 | $2.75 | 625,176 |
| 2023-05-18 | $2.85 | $2.99 | $2.80 | $2.98 | $2.98 | 449,439 |
| 2023-05-17 | $2.85 | $2.97 | $2.82 | $2.86 | $2.86 | 608,999 |
| 2023-05-16 | $2.98 | $2.99 | $2.81 | $2.85 | $2.85 | 454,643 |
| 2023-05-15 | $2.75 | $3.09 | $2.72 | $2.99 | $2.99 | 610,061 |
| 2023-05-12 | $3.11 | $3.21 | $2.78 | $2.80 | $2.80 | 714,494 |
| 2023-05-11 | $3.28 | $3.51 | $3.06 | $3.11 | $3.11 | 709,024 |
| 2023-05-10 | $3.04 | $3.53 | $2.99 | $3.29 | $3.29 | 1,919,708 |
| 2023-05-09 | $3.09 | $3.13 | $2.88 | $2.99 | $2.99 | 719,153 |
| 2023-05-08 | $2.70 | $3.19 | $2.64 | $3.15 | $3.15 | 835,395 |
| 2023-05-05 | $2.50 | $2.69 | $2.43 | $2.68 | $2.68 | 494,247 |
| 2023-05-04 | $2.66 | $2.70 | $2.46 | $2.47 | $2.47 | 400,581 |
| 2023-05-03 | $2.53 | $2.73 | $2.50 | $2.66 | $2.66 | 421,590 |
| 2023-05-02 | $2.66 | $2.66 | $2.36 | $2.52 | $2.52 | 582,121 |
| 2023-05-01 | $2.61 | $2.73 | $2.61 | $2.67 | $2.67 | 564,025 |
| 2023-04-28 | $2.52 | $2.66 | $2.44 | $2.64 | $2.64 | 630,924 |
| 2023-04-27 | $2.61 | $2.70 | $2.43 | $2.55 | $2.55 | 800,918 |
| 2023-04-26 | $2.79 | $2.81 | $2.56 | $2.59 | $2.59 | 794,119 |
| 2023-04-25 | $2.73 | $2.87 | $2.63 | $2.77 | $2.77 | 730,132 |
| 2023-04-24 | $2.84 | $2.87 | $2.74 | $2.79 | $2.79 | 350,772 |
| 2023-04-21 | $3.11 | $3.12 | $2.61 | $2.82 | $2.82 | 1,151,439 |
| 2023-04-20 | $3.20 | $3.22 | $3.12 | $3.12 | $3.12 | 639,888 |
| 2023-04-19 | $3.26 | $3.36 | $3.11 | $3.24 | $3.24 | 795,440 |
| 2023-04-18 | $3.05 | $3.32 | $2.89 | $3.30 | $3.30 | 952,764 |
| 2023-04-17 | $3.05 | $3.20 | $2.70 | $3.00 | $3.00 | 1,604,673 |
| 2023-04-14 | $2.71 | $3.02 | $2.64 | $3.00 | $3.00 | 1,259,963 |
| 2023-04-13 | $2.48 | $2.71 | $2.47 | $2.68 | $2.68 | 570,816 |
| 2023-04-12 | $2.44 | $2.51 | $2.43 | $2.47 | $2.47 | 561,379 |
| 2023-04-11 | $2.29 | $2.49 | $2.27 | $2.42 | $2.42 | 515,735 |
| 2023-04-10 | $2.20 | $2.32 | $2.05 | $2.30 | $2.30 | 451,280 |
| 2023-04-06 | $2.13 | $2.21 | $2.07 | $2.20 | $2.20 | 450,038 |
| 2023-04-05 | $2.40 | $2.40 | $2.09 | $2.18 | $2.18 | 866,044 |
| 2023-04-04 | $2.55 | $2.58 | $2.34 | $2.43 | $2.43 | 486,829 |
| 2023-04-03 | $2.57 | $2.59 | $2.38 | $2.52 | $2.52 | 681,000 |
| 2023-03-31 | $2.46 | $2.62 | $2.38 | $2.53 | $2.53 | 1,226,042 |
| 2023-03-30 | $2.49 | $2.68 | $2.41 | $2.43 | $2.43 | 663,945 |
| 2023-03-29 | $2.45 | $2.52 | $2.31 | $2.46 | $2.46 | 584,620 |
| 2023-03-28 | $2.18 | $2.45 | $2.15 | $2.42 | $2.42 | 899,113 |
| 2023-03-27 | $2.28 | $2.34 | $2.20 | $2.21 | $2.21 | 451,933 |
| 2023-03-24 | $2.41 | $2.41 | $2.20 | $2.28 | $2.28 | 560,977 |
| 2023-03-23 | $2.50 | $2.54 | $2.37 | $2.38 | $2.38 | 719,627 |
| 2023-03-22 | $2.41 | $2.57 | $2.37 | $2.44 | $2.44 | 1,121,362 |
| 2023-03-21 | $2.10 | $2.50 | $2.05 | $2.44 | $2.44 | 1,681,778 |
| 2023-03-20 | $2.29 | $2.29 | $2.00 | $2.09 | $2.09 | 841,534 |
| 2023-03-17 | $2.28 | $2.33 | $2.15 | $2.29 | $2.29 | 934,558 |
| 2023-03-16 | $2.17 | $2.37 | $2.12 | $2.26 | $2.26 | 1,099,080 |
| 2023-03-15 | $2.09 | $2.20 | $2.01 | $2.15 | $2.15 | 833,020 |
| 2023-03-14 | $2.29 | $2.36 | $2.10 | $2.13 | $2.13 | 972,746 |
| 2023-03-13 | $2.14 | $2.27 | $2.02 | $2.19 | $2.19 | 1,241,018 |
| 2023-03-10 | $2.31 | $2.31 | $2.04 | $2.14 | $2.14 | 1,530,299 |
| 2023-03-09 | $2.40 | $2.53 | $2.25 | $2.36 | $2.36 | 3,235,536 |
| 2023-03-08 | $2.40 | $2.52 | $2.25 | $2.29 | $2.29 | 4,146,468 |
| 2023-03-07 | $1.87 | $2.89 | $1.86 | $2.45 | $2.45 | 50,082,173 |
| 2023-03-06 | $1.59 | $1.69 | $1.53 | $1.62 | $1.62 | 942,616 |
| 2023-03-03 | $1.47 | $1.62 | $1.47 | $1.60 | $1.60 | 846,052 |
| 2023-03-02 | $1.47 | $1.66 | $1.45 | $1.65 | $1.65 | 424,970 |
| 2023-03-01 | $1.59 | $1.66 | $1.49 | $1.50 | $1.50 | 407,937 |
| 2023-02-28 | $1.57 | $1.65 | $1.55 | $1.59 | $1.59 | 417,256 |
| 2023-02-27 | $1.53 | $1.60 | $1.47 | $1.60 | $1.60 | 351,505 |
| 2023-02-24 | $1.57 | $1.60 | $1.47 | $1.48 | $1.48 | 323,664 |
| 2023-02-23 | $1.53 | $1.70 | $1.45 | $1.66 | $1.66 | 1,106,771 |
| 2023-02-22 | $1.35 | $1.58 | $1.33 | $1.53 | $1.53 | 1,508,050 |
| 2023-02-21 | $1.49 | $1.49 | $1.32 | $1.32 | $1.32 | 507,554 |
| 2023-02-17 | $1.53 | $1.53 | $1.44 | $1.48 | $1.48 | 479,532 |
| 2023-02-16 | $1.60 | $1.60 | $1.47 | $1.48 | $1.48 | 456,329 |
| 2023-02-15 | $1.54 | $1.65 | $1.53 | $1.62 | $1.62 | 560,556 |
| 2023-02-14 | $1.55 | $1.59 | $1.47 | $1.54 | $1.54 | 388,887 |
| 2023-02-13 | $1.57 | $1.61 | $1.51 | $1.55 | $1.55 | 682,822 |
| 2023-02-10 | $1.60 | $1.60 | $1.51 | $1.56 | $1.56 | 579,591 |
| 2023-02-09 | $1.71 | $1.72 | $1.58 | $1.60 | $1.60 | 721,813 |
| 2023-02-08 | $1.80 | $1.85 | $1.65 | $1.66 | $1.66 | 545,002 |
| 2023-02-07 | $2.09 | $2.10 | $1.78 | $1.82 | $1.82 | 667,972 |
| 2023-02-06 | $2.09 | $2.16 | $2.01 | $2.06 | $2.06 | 814,900 |
| 2023-02-03 | $2.18 | $2.40 | $2.14 | $2.18 | $2.18 | 878,631 |
| 2023-02-02 | $1.87 | $2.39 | $1.87 | $2.29 | $2.29 | 2,705,387 |
| 2023-02-01 | $1.73 | $1.92 | $1.62 | $1.84 | $1.84 | 693,707 |
| 2023-01-31 | $1.78 | $1.86 | $1.71 | $1.73 | $1.73 | 807,605 |
| 2023-01-30 | $1.71 | $1.78 | $1.66 | $1.72 | $1.72 | 428,031 |
| 2023-01-27 | $1.63 | $1.79 | $1.56 | $1.75 | $1.75 | 1,031,476 |
| 2023-01-26 | $1.78 | $1.80 | $1.64 | $1.65 | $1.65 | 523,152 |
| 2023-01-25 | $1.90 | $1.90 | $1.73 | $1.75 | $1.75 | 704,177 |
| 2023-01-24 | $1.91 | $2.04 | $1.87 | $1.94 | $1.94 | 367,398 |
| 2023-01-23 | $1.83 | $2.04 | $1.76 | $1.92 | $1.92 | 545,315 |
| 2023-01-20 | $1.61 | $2.04 | $1.58 | $1.82 | $1.82 | 1,423,128 |
| 2023-01-19 | $1.71 | $1.71 | $1.50 | $1.58 | $1.58 | 533,117 |
| 2023-01-18 | $2.04 | $2.19 | $1.66 | $1.72 | $1.72 | 1,402,989 |
| 2023-01-17 | $1.96 | $2.11 | $1.88 | $2.06 | $2.06 | 578,405 |
| 2023-01-13 | $1.85 | $2.00 | $1.85 | $1.94 | $1.94 | 730,123 |
| 2023-01-12 | $1.82 | $1.95 | $1.77 | $1.91 | $1.91 | 601,820 |
| 2023-01-11 | $1.50 | $1.84 | $1.50 | $1.82 | $1.82 | 727,784 |
| 2023-01-10 | $1.40 | $1.51 | $1.40 | $1.48 | $1.48 | 410,063 |
| 2023-01-09 | $1.38 | $1.56 | $1.38 | $1.42 | $1.42 | 421,987 |
| 2023-01-06 | $1.37 | $1.41 | $1.31 | $1.37 | $1.37 | 282,493 |
| 2023-01-05 | $1.28 | $1.42 | $1.23 | $1.36 | $1.36 | 370,593 |
| 2023-01-04 | $1.21 | $1.33 | $1.16 | $1.28 | $1.28 | 266,413 |
| 2023-01-03 | $1.33 | $1.41 | $1.17 | $1.18 | $1.18 | 774,338 |
| 2022-12-30 | $1.20 | $1.31 | $1.18 | $1.31 | $1.31 | 479,647 |
| 2022-12-29 | $1.13 | $1.31 | $1.08 | $1.26 | $1.26 | 728,877 |
| 2022-12-28 | $1.28 | $1.30 | $1.07 | $1.13 | $1.13 | 684,671 |
| 2022-12-27 | $1.34 | $1.35 | $1.20 | $1.21 | $1.21 | 325,165 |
| 2022-12-23 | $1.38 | $1.41 | $1.33 | $1.34 | $1.34 | 429,455 |
| 2022-12-22 | $1.49 | $1.51 | $1.40 | $1.40 | $1.40 | 734,746 |
| 2022-12-21 | $1.56 | $1.59 | $1.47 | $1.51 | $1.51 | 888,551 |
| 2022-12-20 | $1.64 | $1.72 | $1.56 | $1.56 | $1.56 | 743,492 |
| 2022-12-19 | $1.88 | $1.92 | $1.65 | $1.69 | $1.69 | 1,057,772 |
| 2022-12-16 | $1.75 | $2.15 | $1.75 | $1.99 | $1.99 | 2,054,661 |
| 2022-12-15 | $2.06 | $2.10 | $1.72 | $1.75 | $1.75 | 1,401,297 |
| 2022-12-14 | $1.65 | $2.25 | $1.56 | $2.00 | $2.00 | 3,627,265 |
| 2022-12-13 | $1.68 | $1.77 | $1.64 | $1.67 | $1.67 | 867,228 |
| 2022-12-12 | $1.33 | $1.62 | $1.31 | $1.60 | $1.60 | 1,030,473 |
| 2022-12-09 | $1.12 | $1.39 | $1.11 | $1.33 | $1.33 | 865,801 |
| 2022-12-08 | $1.19 | $1.23 | $1.12 | $1.18 | $1.18 | 522,555 |
| 2022-12-07 | $1.18 | $1.23 | $1.10 | $1.18 | $1.18 | 686,448 |
| 2022-12-06 | $1.43 | $1.43 | $1.19 | $1.20 | $1.20 | 665,613 |
| 2022-12-05 | $1.40 | $1.51 | $1.36 | $1.42 | $1.42 | 1,078,598 |
| 2022-12-02 | $1.23 | $1.49 | $1.22 | $1.46 | $1.46 | 1,146,294 |
| 2022-12-01 | $1.28 | $1.39 | $1.22 | $1.25 | $1.25 | 588,308 |
| 2022-11-30 | $1.30 | $1.34 | $1.22 | $1.25 | $1.25 | 1,861,539 |
| 2022-11-29 | $1.34 | $1.35 | $1.27 | $1.28 | $1.28 | 332,429 |
| 2022-11-28 | $1.23 | $1.35 | $1.22 | $1.33 | $1.33 | 477,918 |
| 2022-11-25 | $1.23 | $1.30 | $1.20 | $1.25 | $1.25 | 348,333 |
| 2022-11-23 | $1.22 | $1.28 | $1.18 | $1.25 | $1.25 | 499,819 |
| 2022-11-22 | $1.22 | $1.23 | $1.16 | $1.22 | $1.22 | 393,400 |
| 2022-11-21 | $1.17 | $1.24 | $1.09 | $1.21 | $1.21 | 1,028,056 |
| 2022-11-18 | $1.26 | $1.26 | $1.11 | $1.19 | $1.19 | 1,058,406 |
| 2022-11-17 | $1.16 | $1.31 | $1.09 | $1.21 | $1.21 | 1,096,965 |
| 2022-11-16 | $1.16 | $1.22 | $1.08 | $1.21 | $1.21 | 3,679,075 |
| 2022-11-15 | $1.04 | $1.24 | $1.04 | $1.20 | $1.20 | 2,204,415 |
| 2022-11-14 | $0.90 | $1.16 | $0.90 | $0.99 | $0.99 | 2,921,636 |
| 2022-11-11 | $0.80 | $0.95 | $0.73 | $0.92 | $0.92 | 2,134,909 |
| 2022-11-10 | $0.98 | $0.98 | $0.77 | $0.77 | $0.77 | 2,616,543 |
| 2022-11-09 | $1.08 | $1.09 | $0.85 | $0.89 | $0.89 | 2,806,516 |
| 2022-11-08 | $1.14 | $1.19 | $1.07 | $1.10 | $1.10 | 863,028 |
| 2022-11-07 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 726,289 |
| 2022-11-04 | $1.14 | $1.15 | $1.05 | $1.12 | $1.12 | 875,286 |
| 2022-11-03 | $1.07 | $1.20 | $1.04 | $1.12 | $1.12 | 762,142 |
| 2022-11-02 | $1.18 | $1.20 | $1.07 | $1.07 | $1.07 | 632,295 |
| 2022-11-01 | $1.26 | $1.26 | $1.14 | $1.15 | $1.15 | 642,338 |
| 2022-10-31 | $1.27 | $1.27 | $1.19 | $1.23 | $1.23 | 1,359,443 |
| 2022-10-28 | $1.25 | $1.30 | $1.19 | $1.26 | $1.26 | 1,143,573 |
| 2022-10-27 | $1.31 | $1.31 | $1.21 | $1.23 | $1.23 | 1,124,659 |
| 2022-10-26 | $1.30 | $1.34 | $1.26 | $1.28 | $1.28 | 2,064,820 |
| 2022-10-25 | $1.29 | $1.38 | $1.22 | $1.29 | $1.29 | 1,975,205 |
| 2022-10-24 | $1.35 | $1.37 | $1.26 | $1.31 | $1.31 | 251,997 |
| 2022-10-21 | $1.32 | $1.36 | $1.23 | $1.33 | $1.33 | 945,895 |
| 2022-10-20 | $1.35 | $1.41 | $1.29 | $1.30 | $1.30 | 673,718 |
| 2022-10-19 | $1.47 | $1.47 | $1.34 | $1.38 | $1.38 | 695,228 |
| 2022-10-18 | $1.67 | $1.70 | $1.44 | $1.49 | $1.49 | 554,874 |
| 2022-10-17 | $1.47 | $1.65 | $1.45 | $1.60 | $1.60 | 801,539 |
| 2022-10-14 | $1.49 | $1.50 | $1.34 | $1.37 | $1.37 | 762,319 |
| 2022-10-13 | $1.47 | $1.48 | $1.35 | $1.45 | $1.45 | 1,123,420 |
| 2022-10-12 | $1.55 | $1.57 | $1.46 | $1.51 | $1.51 | 1,609,904 |
| 2022-10-11 | $1.64 | $1.71 | $1.53 | $1.54 | $1.54 | 1,075,716 |
| 2022-10-10 | $1.81 | $1.81 | $1.61 | $1.65 | $1.65 | 937,708 |
| 2022-10-07 | $2.01 | $2.01 | $1.78 | $1.82 | $1.82 | 1,092,351 |
| 2022-10-06 | $2.14 | $2.24 | $1.98 | $2.02 | $2.02 | 607,980 |
| 2022-10-05 | $2.04 | $2.25 | $2.04 | $2.16 | $2.16 | 857,400 |
| 2022-10-04 | $1.95 | $2.23 | $1.95 | $2.10 | $2.10 | 2,051,339 |
| 2022-10-03 | $1.89 | $1.89 | $1.76 | $1.81 | $1.81 | 1,486,505 |
| 2022-09-30 | $2.07 | $2.07 | $1.81 | $1.84 | $1.84 | 679,825 |
| 2022-09-29 | $2.11 | $2.16 | $2.05 | $2.11 | $2.11 | 604,424 |
| 2022-09-28 | $2.12 | $2.27 | $2.09 | $2.16 | $2.16 | 1,575,022 |
| 2022-09-27 | $2.12 | $2.22 | $2.08 | $2.10 | $2.10 | 1,292,790 |
| 2022-09-26 | $2.05 | $2.20 | $2.05 | $2.07 | $2.07 | 914,142 |
| 2022-09-23 | $2.05 | $2.17 | $2.00 | $2.07 | $2.07 | 489,926 |
| 2022-09-22 | $2.20 | $2.23 | $2.08 | $2.09 | $2.09 | 436,773 |
| 2022-09-21 | $2.46 | $2.46 | $2.19 | $2.20 | $2.20 | 480,251 |
| 2022-09-20 | $2.41 | $2.53 | $2.40 | $2.42 | $2.42 | 574,240 |
| 2022-09-19 | $2.56 | $2.57 | $2.40 | $2.42 | $2.42 | 659,255 |
| 2022-09-16 | $2.84 | $2.84 | $2.59 | $2.60 | $2.60 | 779,003 |
| 2022-09-15 | $3.05 | $3.15 | $2.83 | $2.84 | $2.84 | 741,532 |
| 2022-09-14 | $2.96 | $3.16 | $2.84 | $3.05 | $3.05 | 1,797,877 |
| 2022-09-13 | $2.93 | $3.02 | $2.82 | $2.99 | $2.99 | 1,258,635 |
| 2022-09-12 | $2.91 | $3.09 | $2.85 | $3.07 | $3.07 | 483,997 |
| 2022-09-09 | $2.72 | $2.94 | $2.68 | $2.89 | $2.89 | 410,677 |
| 2022-09-08 | $2.51 | $2.69 | $2.46 | $2.67 | $2.67 | 519,529 |
| 2022-09-07 | $2.30 | $2.59 | $2.29 | $2.56 | $2.56 | 730,586 |
| 2022-09-06 | $2.14 | $2.40 | $2.07 | $2.37 | $2.37 | 1,087,664 |
| 2022-09-02 | $2.31 | $2.34 | $2.18 | $2.21 | $2.21 | 593,470 |
| 2022-09-01 | $2.34 | $2.47 | $2.30 | $2.45 | $2.45 | 1,199,319 |
| 2022-08-31 | $2.54 | $2.62 | $2.39 | $2.41 | $2.41 | 752,052 |
| 2022-08-30 | $2.58 | $2.58 | $2.48 | $2.54 | $2.54 | 490,265 |
| 2022-08-29 | $2.39 | $2.65 | $2.39 | $2.56 | $2.56 | 571,907 |
| 2022-08-26 | $2.86 | $2.86 | $2.36 | $2.44 | $2.44 | 1,000,048 |
| 2022-08-25 | $2.54 | $2.81 | $2.51 | $2.78 | $2.78 | 762,904 |
| 2022-08-24 | $2.46 | $2.58 | $2.43 | $2.52 | $2.52 | 399,717 |
| 2022-08-23 | $2.55 | $2.62 | $2.41 | $2.44 | $2.44 | 829,373 |
| 2022-08-22 | $2.65 | $2.71 | $2.51 | $2.53 | $2.53 | 565,909 |
| 2022-08-19 | $2.90 | $2.93 | $2.69 | $2.71 | $2.71 | 802,388 |
| 2022-08-18 | $3.25 | $3.25 | $2.96 | $2.99 | $2.99 | 794,997 |
| 2022-08-17 | $3.53 | $3.64 | $3.17 | $3.27 | $3.27 | 944,410 |
| 2022-08-16 | $3.25 | $3.72 | $3.25 | $3.58 | $3.58 | 2,661,192 |
| 2022-08-15 | $3.16 | $3.25 | $3.02 | $3.05 | $3.05 | 1,535,083 |
| 2022-08-12 | $3.19 | $3.30 | $3.07 | $3.21 | $3.21 | 1,354,639 |
| 2022-08-11 | $3.16 | $3.27 | $3.12 | $3.17 | $3.17 | 842,893 |
| 2022-08-10 | $3.08 | $3.13 | $2.96 | $3.11 | $3.11 | 961,248 |
| 2022-08-09 | $2.95 | $3.03 | $2.89 | $2.97 | $2.97 | 1,268,570 |
| 2022-08-08 | $3.09 | $3.15 | $2.99 | $3.00 | $3.00 | 1,975,051 |
| 2022-08-05 | $2.51 | $3.06 | $2.51 | $3.04 | $3.04 | 2,190,044 |
| 2022-08-04 | $2.56 | $2.67 | $2.56 | $2.57 | $2.57 | 890,389 |
| 2022-08-03 | $2.51 | $2.76 | $2.50 | $2.56 | $2.56 | 1,356,887 |
| 2022-08-02 | $2.29 | $2.48 | $2.29 | $2.47 | $2.47 | 2,186,735 |
| 2022-08-01 | $2.21 | $2.37 | $2.18 | $2.33 | $2.33 | 913,595 |
| 2022-07-29 | $2.10 | $2.30 | $2.02 | $2.25 | $2.25 | 1,483,764 |
| 2022-07-28 | $2.01 | $2.11 | $1.91 | $2.11 | $2.11 | 2,751,769 |
| 2022-07-27 | $2.06 | $2.07 | $1.96 | $2.01 | $2.01 | 823,399 |
| 2022-07-26 | $2.04 | $2.09 | $1.91 | $2.00 | $2.00 | 1,597,809 |
| 2022-07-25 | $2.14 | $2.25 | $2.08 | $2.11 | $2.11 | 997,702 |
| 2022-07-22 | $2.15 | $2.28 | $2.01 | $2.12 | $2.12 | 1,502,276 |
| 2022-07-21 | $2.22 | $2.25 | $2.11 | $2.19 | $2.19 | 1,621,600 |
| 2022-07-20 | $2.01 | $2.37 | $2.01 | $2.30 | $2.30 | 1,651,961 |
| 2022-07-19 | $2.15 | $2.21 | $2.01 | $2.03 | $2.03 | 2,279,163 |
| 2022-07-18 | $1.98 | $2.21 | $1.98 | $2.15 | $2.15 | 2,225,802 |
| 2022-07-15 | $2.12 | $2.12 | $1.90 | $1.93 | $1.93 | 1,202,453 |
| 2022-07-14 | $2.14 | $2.19 | $2.06 | $2.07 | $2.07 | 781,581 |
| 2022-07-13 | $2.21 | $2.29 | $2.11 | $2.14 | $2.14 | 1,092,436 |
| 2022-07-12 | $2.45 | $2.47 | $2.21 | $2.23 | $2.23 | 1,123,169 |
| 2022-07-11 | $2.43 | $2.50 | $2.38 | $2.43 | $2.43 | 1,711,979 |
| 2022-07-08 | $2.66 | $2.70 | $2.46 | $2.48 | $2.48 | 945,134 |
| 2022-07-07 | $2.65 | $2.72 | $2.59 | $2.68 | $2.68 | 875,134 |
| 2022-07-06 | $2.77 | $2.81 | $2.55 | $2.59 | $2.59 | 1,396,849 |
| 2022-07-05 | $2.48 | $2.72 | $2.32 | $2.70 | $2.70 | 1,394,991 |
| 2022-07-01 | $2.50 | $2.65 | $2.48 | $2.55 | $2.55 | 1,488,219 |
| 2022-06-30 | $2.63 | $2.63 | $2.41 | $2.50 | $2.50 | 1,313,437 |
| 2022-06-29 | $2.67 | $2.71 | $2.49 | $2.56 | $2.56 | 1,316,781 |
| 2022-06-28 | $2.78 | $2.83 | $2.65 | $2.72 | $2.72 | 1,850,318 |
| 2022-06-27 | $3.11 | $3.17 | $2.74 | $2.81 | $2.81 | 1,930,195 |
| 2022-06-24 | $3.40 | $3.48 | $3.06 | $3.12 | $3.12 | 9,667,011 |
| 2022-06-23 | $3.44 | $3.54 | $3.26 | $3.35 | $3.35 | 1,713,833 |
| 2022-06-22 | $3.38 | $3.62 | $3.37 | $3.43 | $3.43 | 1,966,708 |
| 2022-06-21 | $3.66 | $3.72 | $3.46 | $3.48 | $3.48 | 1,872,869 |
| 2022-06-17 | $3.47 | $3.69 | $3.39 | $3.51 | $3.51 | 4,960,928 |
| 2022-06-16 | $3.36 | $3.56 | $3.34 | $3.43 | $3.43 | 1,937,740 |
| 2022-06-15 | $3.45 | $3.73 | $3.45 | $3.57 | $3.57 | 1,751,959 |
| 2022-06-14 | $3.56 | $3.66 | $3.35 | $3.39 | $3.39 | 1,266,666 |
| 2022-06-13 | $3.47 | $3.71 | $3.46 | $3.52 | $3.52 | 1,176,022 |
| 2022-06-10 | $3.71 | $3.85 | $3.58 | $3.76 | $3.76 | 719,417 |
| 2022-06-09 | $4.26 | $4.28 | $3.83 | $3.86 | $3.86 | 644,057 |
| 2022-06-08 | $3.83 | $4.35 | $3.82 | $4.27 | $4.27 | 2,159,254 |
| 2022-06-07 | $3.88 | $4.03 | $3.72 | $3.90 | $3.90 | 1,112,381 |
| 2022-06-06 | $4.02 | $4.25 | $3.94 | $4.03 | $4.03 | 998,355 |
| 2022-06-03 | $4.35 | $4.53 | $4.18 | $4.22 | $4.22 | 839,449 |
| 2022-06-02 | $3.97 | $4.62 | $3.92 | $4.50 | $4.50 | 1,124,136 |
| 2022-06-01 | $4.18 | $4.29 | $3.84 | $3.99 | $3.99 | 1,115,453 |
| 2022-05-31 | $4.40 | $4.41 | $4.03 | $4.18 | $4.18 | 1,118,838 |
| 2022-05-27 | $4.55 | $4.68 | $4.27 | $4.42 | $4.42 | 820,895 |
| 2022-05-26 | $4.36 | $4.64 | $4.19 | $4.51 | $4.51 | 1,028,965 |
| 2022-05-25 | $4.07 | $4.49 | $3.97 | $4.38 | $4.38 | 1,135,370 |
| 2022-05-24 | $4.29 | $4.31 | $3.86 | $4.07 | $4.07 | 583,300 |
| 2022-05-23 | $4.39 | $4.53 | $4.23 | $4.37 | $4.37 | 976,839 |
| 2022-05-20 | $4.48 | $4.65 | $3.88 | $4.39 | $4.39 | 1,222,436 |
| 2022-05-19 | $4.41 | $4.61 | $4.32 | $4.41 | $4.41 | 873,646 |
| 2022-05-18 | $4.80 | $4.80 | $4.14 | $4.40 | $4.40 | 1,184,155 |
| 2022-05-17 | $4.95 | $5.31 | $4.73 | $5.03 | $5.03 | 1,070,508 |
| 2022-05-16 | $4.84 | $5.05 | $4.74 | $4.84 | $4.84 | 1,069,651 |
| 2022-05-13 | $4.91 | $4.99 | $4.70 | $4.85 | $4.85 | 1,100,577 |
| 2022-05-12 | $4.06 | $4.82 | $3.94 | $4.71 | $4.71 | 1,572,955 |
| 2022-05-11 | $5.16 | $5.18 | $4.04 | $4.20 | $4.20 | 2,988,703 |
| 2022-05-10 | $5.50 | $5.84 | $5.21 | $5.22 | $5.22 | 1,280,351 |
| 2022-05-09 | $6.02 | $6.24 | $5.25 | $5.42 | $5.42 | 1,312,048 |
| 2022-05-06 | $6.63 | $6.63 | $6.22 | $6.26 | $6.26 | 1,179,828 |
| 2022-05-05 | $7.03 | $7.21 | $6.49 | $6.70 | $6.70 | 760,758 |
| 2022-05-04 | $7.13 | $7.31 | $6.42 | $7.25 | $7.25 | 918,359 |
| 2022-05-03 | $7.06 | $7.24 | $6.82 | $7.15 | $7.15 | 538,422 |
| 2022-05-02 | $6.57 | $7.13 | $6.55 | $7.04 | $7.04 | 747,229 |
| 2022-04-29 | $6.97 | $7.21 | $6.55 | $6.59 | $6.59 | 560,098 |
| 2022-04-28 | $6.82 | $7.16 | $6.59 | $7.07 | $7.07 | 881,162 |
| 2022-04-27 | $7.01 | $7.48 | $6.74 | $6.79 | $6.79 | 1,316,198 |
| 2022-04-26 | $7.00 | $7.24 | $6.78 | $7.00 | $7.00 | 595,869 |
| 2022-04-25 | $7.09 | $7.32 | $6.89 | $7.17 | $7.17 | 747,433 |
| 2022-04-22 | $8.01 | $8.14 | $7.28 | $7.34 | $7.34 | 539,858 |
| 2022-04-21 | $8.33 | $8.55 | $7.88 | $8.09 | $8.09 | 641,261 |
| 2022-04-20 | $8.83 | $8.83 | $8.17 | $8.21 | $8.21 | 435,676 |
| 2022-04-19 | $7.62 | $8.99 | $7.58 | $8.81 | $8.81 | 1,058,897 |
| 2022-04-18 | $8.12 | $8.15 | $7.38 | $7.70 | $7.70 | 464,647 |
| 2022-04-14 | $8.17 | $8.46 | $8.00 | $8.20 | $8.20 | 480,207 |
| 2022-04-13 | $8.03 | $8.21 | $7.76 | $8.11 | $8.11 | 718,004 |
| 2022-04-12 | $8.17 | $8.63 | $7.94 | $8.10 | $8.10 | 1,106,849 |
| 2022-04-11 | $7.45 | $8.04 | $7.37 | $7.90 | $7.90 | 449,067 |
| 2022-04-08 | $7.35 | $7.74 | $7.16 | $7.58 | $7.58 | 580,129 |
| 2022-04-07 | $7.56 | $7.69 | $7.01 | $7.36 | $7.36 | 498,687 |
| 2022-04-06 | $7.52 | $7.70 | $7.31 | $7.61 | $7.61 | 567,056 |
| 2022-04-05 | $8.00 | $8.16 | $7.69 | $7.72 | $7.72 | 354,726 |
| 2022-04-04 | $7.69 | $8.22 | $7.51 | $8.03 | $8.03 | 1,051,473 |
| 2022-04-01 | $7.75 | $8.00 | $7.46 | $7.58 | $7.58 | 494,047 |
| 2022-03-31 | $8.43 | $8.50 | $7.69 | $7.70 | $7.70 | 548,622 |
| 2022-03-30 | $8.82 | $8.92 | $8.28 | $8.43 | $8.43 | 643,816 |
| 2022-03-29 | $7.90 | $8.95 | $7.90 | $8.85 | $8.85 | 790,184 |
| 2022-03-28 | $7.50 | $7.76 | $7.44 | $7.76 | $7.76 | 377,249 |
| 2022-03-25 | $7.95 | $7.95 | $7.40 | $7.51 | $7.51 | 373,331 |
| 2022-03-24 | $7.62 | $7.97 | $7.29 | $7.92 | $7.92 | 380,390 |
| 2022-03-23 | $7.78 | $8.07 | $7.56 | $7.59 | $7.59 | 553,676 |
| 2022-03-22 | $7.63 | $8.17 | $7.63 | $7.89 | $7.89 | 694,755 |
| 2022-03-21 | $8.33 | $8.43 | $7.56 | $7.67 | $7.67 | 554,712 |
| 2022-03-18 | $8.00 | $8.40 | $7.97 | $8.24 | $8.24 | 2,330,802 |
| 2022-03-17 | $7.25 | $7.90 | $7.17 | $7.90 | $7.90 | 668,376 |
| 2022-03-16 | $6.79 | $7.29 | $6.53 | $7.28 | $7.28 | 1,405,346 |
| 2022-03-15 | $6.20 | $6.75 | $6.15 | $6.67 | $6.67 | 845,118 |
| 2022-03-14 | $7.52 | $7.52 | $6.16 | $6.21 | $6.21 | 1,096,278 |
| 2022-03-11 | $7.91 | $7.91 | $7.18 | $7.52 | $7.52 | 814,310 |
| 2022-03-10 | $7.41 | $7.89 | $7.29 | $7.85 | $7.85 | 887,928 |
| 2022-03-09 | $7.44 | $7.72 | $7.20 | $7.57 | $7.57 | 1,184,137 |
| 2022-03-08 | $6.70 | $8.29 | $5.75 | $7.49 | $7.49 | 3,309,343 |
| 2022-03-07 | $7.07 | $7.57 | $6.97 | $7.55 | $7.55 | 1,408,647 |
| 2022-03-04 | $7.49 | $7.73 | $6.83 | $7.02 | $7.02 | 881,326 |
| 2022-03-03 | $7.88 | $8.10 | $7.53 | $7.63 | $7.63 | 693,684 |
| 2022-03-02 | $8.09 | $8.31 | $7.77 | $7.92 | $7.92 | 710,736 |
| 2022-03-01 | $8.40 | $8.64 | $7.87 | $8.02 | $8.02 | 677,639 |
| 2022-02-28 | $8.18 | $8.49 | $7.87 | $8.49 | $8.49 | 1,410,976 |
| 2022-02-25 | $7.98 | $8.15 | $7.32 | $8.14 | $8.14 | 910,119 |
| 2022-02-24 | $6.80 | $7.94 | $6.78 | $7.90 | $7.90 | 947,624 |
| 2022-02-23 | $7.50 | $7.67 | $7.06 | $7.07 | $7.07 | 670,536 |
| 2022-02-22 | $7.88 | $8.01 | $7.23 | $7.41 | $7.41 | 951,179 |
| 2022-02-18 | $8.29 | $8.70 | $8.03 | $8.03 | $8.03 | 1,132,193 |
| 2022-02-17 | $8.56 | $8.64 | $7.96 | $8.37 | $8.37 | 2,707,594 |
| 2022-02-16 | $8.71 | $8.93 | $8.42 | $8.58 | $8.58 | 1,310,068 |
| 2022-02-15 | $8.73 | $8.97 | $8.47 | $8.96 | $8.96 | 631,312 |
| 2022-02-14 | $8.33 | $8.77 | $8.31 | $8.57 | $8.57 | 940,311 |
| 2022-02-11 | $8.28 | $8.53 | $8.02 | $8.40 | $8.40 | 2,735,313 |
| 2022-02-10 | $7.82 | $8.74 | $7.82 | $8.25 | $8.25 | 742,246 |
| 2022-02-09 | $7.87 | $8.45 | $7.87 | $8.40 | $8.40 | 1,530,161 |
| 2022-02-08 | $7.60 | $7.90 | $7.25 | $7.72 | $7.72 | 3,804,483 |
| 2022-02-07 | $7.72 | $8.07 | $7.60 | $7.69 | $7.69 | 1,669,961 |
| 2022-02-04 | $7.92 | $7.96 | $7.39 | $7.70 | $7.70 | 1,177,712 |
| 2022-02-03 | $8.34 | $8.93 | $7.89 | $7.91 | $7.91 | 1,379,570 |
| 2022-02-02 | $9.72 | $9.72 | $8.47 | $8.72 | $8.72 | 1,029,708 |
| 2022-02-01 | $9.34 | $9.74 | $8.98 | $9.64 | $9.64 | 647,117 |
| 2022-01-31 | $8.29 | $9.28 | $8.21 | $9.27 | $9.27 | 997,787 |
| 2022-01-28 | $8.14 | $8.29 | $7.66 | $8.28 | $8.28 | 773,097 |
| 2022-01-27 | $8.53 | $8.85 | $8.02 | $8.08 | $8.08 | 702,563 |
| 2022-01-26 | $9.04 | $9.57 | $8.25 | $8.35 | $8.35 | 950,545 |
| 2022-01-25 | $9.16 | $9.41 | $8.51 | $8.71 | $8.71 | 639,168 |
| 2022-01-24 | $8.69 | $9.50 | $8.24 | $9.42 | $9.42 | 1,072,694 |
| 2022-01-21 | $9.32 | $9.50 | $9.01 | $9.06 | $9.06 | 1,321,825 |
| 2022-01-20 | $9.92 | $10.59 | $9.32 | $9.40 | $9.40 | 707,537 |
| 2022-01-19 | $9.99 | $10.26 | $9.67 | $9.82 | $9.82 | 641,928 |
| 2022-01-18 | $10.55 | $10.55 | $9.88 | $9.93 | $9.93 | 643,989 |
| 2022-01-14 | $10.78 | $11.22 | $10.11 | $10.76 | $10.76 | 934,319 |
| 2022-01-13 | $11.38 | $11.51 | $10.86 | $10.88 | $10.88 | 677,602 |
| 2022-01-12 | $11.97 | $12.09 | $11.00 | $11.21 | $11.21 | 1,055,027 |
| 2022-01-11 | $11.07 | $11.93 | $10.89 | $11.84 | $11.84 | 712,828 |
| 2022-01-10 | $11.39 | $11.54 | $10.55 | $11.22 | $11.22 | 786,048 |
| 2022-01-07 | $11.66 | $12.41 | $11.53 | $11.70 | $11.70 | 492,483 |
| 2022-01-06 | $11.81 | $12.09 | $11.31 | $11.83 | $11.83 | 672,076 |
| 2022-01-05 | $12.32 | $12.98 | $11.86 | $11.90 | $11.90 | 910,089 |
| 2022-01-04 | $13.62 | $13.69 | $12.31 | $12.41 | $12.41 | 898,830 |
| 2022-01-03 | $12.96 | $13.86 | $12.53 | $13.67 | $13.67 | 762,606 |
| 2021-12-31 | $13.31 | $13.50 | $12.45 | $12.76 | $12.76 | 847,396 |
| 2021-12-30 | $12.81 | $13.60 | $12.81 | $13.26 | $13.26 | 741,351 |
| 2021-12-29 | $12.83 | $13.04 | $12.60 | $12.91 | $12.91 | 520,475 |
| 2021-12-28 | $13.68 | $13.81 | $12.87 | $12.95 | $12.95 | 534,611 |
| 2021-12-27 | $13.30 | $13.88 | $13.27 | $13.74 | $13.74 | 823,209 |
| 2021-12-23 | $13.13 | $13.35 | $12.75 | $13.29 | $13.29 | 529,660 |
| 2021-12-22 | $13.21 | $13.40 | $12.85 | $13.14 | $13.14 | 595,165 |
| 2021-12-21 | $13.03 | $13.75 | $12.78 | $13.28 | $13.28 | 1,550,764 |
| 2021-12-20 | $13.17 | $13.30 | $12.43 | $12.89 | $12.89 | 1,359,970 |
| 2021-12-17 | $12.74 | $13.78 | $12.46 | $13.19 | $13.19 | 4,411,303 |
| 2021-12-16 | $13.70 | $13.95 | $12.81 | $12.95 | $12.95 | 1,788,397 |
| 2021-12-15 | $13.56 | $13.86 | $12.85 | $13.45 | $13.45 | 1,949,556 |
| 2021-12-14 | $14.12 | $14.30 | $13.61 | $13.63 | $13.63 | 1,410,963 |
| 2021-12-13 | $14.43 | $15.17 | $14.07 | $14.22 | $14.22 | 1,346,003 |
| 2021-12-10 | $15.37 | $15.94 | $14.50 | $14.56 | $14.56 | 1,784,715 |
| 2021-12-09 | $16.30 | $16.47 | $15.13 | $15.19 | $15.19 | 1,152,187 |
| 2021-12-08 | $16.01 | $16.59 | $15.55 | $16.31 | $16.31 | 1,147,760 |
| 2021-12-07 | $16.04 | $16.60 | $15.93 | $16.01 | $16.01 | 1,041,060 |
| 2021-12-06 | $15.29 | $15.92 | $14.68 | $15.58 | $15.58 | 1,238,226 |
| 2021-12-03 | $15.37 | $15.84 | $14.71 | $15.24 | $15.24 | 1,384,422 |
| 2021-12-02 | $16.59 | $17.22 | $15.51 | $15.54 | $15.54 | 1,952,805 |
| 2021-12-01 | $18.24 | $18.49 | $15.53 | $16.90 | $16.90 | 3,671,763 |
| 2021-11-30 | $18.37 | $18.85 | $17.83 | $18.72 | $18.72 | 1,481,458 |
| 2021-11-29 | $17.31 | $18.81 | $17.00 | $18.50 | $18.50 | 1,012,668 |
| 2021-11-26 | $17.47 | $17.85 | $17.11 | $17.56 | $17.56 | 575,548 |
| 2021-11-24 | $17.77 | $18.08 | $17.27 | $17.63 | $17.63 | 898,452 |
| 2021-11-23 | $19.69 | $19.70 | $17.11 | $18.04 | $18.04 | 2,502,905 |
| 2021-11-22 | $19.40 | $19.69 | $19.03 | $19.31 | $19.31 | 1,111,748 |
| 2021-11-19 | $19.45 | $20.19 | $19.32 | $19.44 | $19.44 | 617,157 |
| 2021-11-18 | $19.79 | $19.82 | $18.92 | $19.45 | $19.45 | 831,754 |
| 2021-11-17 | $19.75 | $20.04 | $19.25 | $19.58 | $19.58 | 1,196,258 |
| 2021-11-16 | $21.19 | $21.34 | $19.62 | $19.80 | $19.80 | 2,015,819 |
| 2021-11-15 | $20.61 | $21.70 | $20.58 | $21.53 | $21.53 | 912,659 |
| 2021-11-12 | $20.25 | $21.12 | $20.25 | $20.59 | $20.59 | 929,232 |
| 2021-11-11 | $19.28 | $20.53 | $19.13 | $20.50 | $20.50 | 2,487,334 |
| 2021-11-10 | $19.54 | $19.99 | $18.06 | $19.11 | $19.11 | 3,206,265 |
| 2021-11-09 | $23.70 | $23.70 | $18.66 | $20.01 | $20.01 | 2,570,259 |
| 2021-11-08 | $19.51 | $19.51 | $18.80 | $19.22 | $19.22 | 799,458 |
| 2021-11-05 | $20.01 | $20.34 | $19.27 | $19.39 | $19.39 | 734,069 |
| 2021-11-04 | $20.50 | $20.50 | $19.50 | $19.99 | $19.99 | 1,173,266 |
| 2021-11-03 | $21.90 | $22.77 | $20.01 | $20.50 | $20.50 | 1,112,864 |
| 2021-11-02 | $21.86 | $22.12 | $21.23 | $21.90 | $21.90 | 379,934 |
| 2021-11-01 | $21.87 | $22.56 | $21.24 | $21.83 | $21.83 | 263,494 |
| 2021-10-29 | $21.65 | $23.00 | $21.55 | $21.64 | $21.64 | 401,847 |
| 2021-10-28 | $21.59 | $22.20 | $21.18 | $21.76 | $21.76 | 196,754 |
| 2021-10-27 | $22.63 | $22.93 | $20.59 | $21.46 | $21.46 | 590,968 |
| 2021-10-26 | $23.28 | $23.29 | $22.04 | $22.91 | $22.91 | 282,568 |
| 2021-10-25 | $21.57 | $23.02 | $21.26 | $22.89 | $22.89 | 499,252 |
| 2021-10-22 | $21.54 | $21.81 | $21.03 | $21.54 | $21.54 | 401,301 |
| 2021-10-21 | $21.03 | $21.87 | $20.30 | $21.84 | $21.84 | 1,547,017 |
| 2021-10-20 | $20.71 | $21.20 | $20.31 | $21.03 | $21.03 | 284,257 |
| 2021-10-19 | $19.71 | $20.69 | $19.29 | $20.69 | $20.69 | 413,699 |
| 2021-10-18 | $19.69 | $20.00 | $19.43 | $19.56 | $19.56 | 293,131 |
| 2021-10-15 | $20.98 | $20.98 | $19.28 | $19.55 | $19.55 | 514,345 |
| 2021-10-14 | $20.97 | $21.73 | $20.41 | $20.87 | $20.87 | 436,598 |
| 2021-10-13 | $20.41 | $20.99 | $20.11 | $20.60 | $20.60 | 239,967 |
| 2021-10-12 | $20.40 | $20.80 | $19.98 | $20.45 | $20.45 | 267,021 |
| 2021-10-11 | $21.04 | $21.07 | $20.21 | $20.38 | $20.38 | 314,861 |
| 2021-10-08 | $21.04 | $22.05 | $21.04 | $21.20 | $21.20 | 246,892 |
| 2021-10-07 | $21.00 | $21.40 | $20.16 | $21.01 | $21.01 | 507,684 |
| 2021-10-06 | $20.60 | $21.27 | $20.43 | $21.00 | $21.00 | 602,384 |
| 2021-10-05 | $20.01 | $21.36 | $19.70 | $20.84 | $20.84 | 599,008 |
| 2021-10-04 | $20.51 | $20.84 | $19.56 | $19.62 | $19.62 | 750,252 |
| 2021-10-01 | $21.46 | $21.64 | $20.25 | $20.51 | $20.51 | 656,015 |
| 2021-09-30 | $21.05 | $21.99 | $20.67 | $21.69 | $21.69 | 415,506 |
| 2021-09-29 | $20.29 | $21.92 | $20.11 | $21.01 | $21.01 | 845,403 |
| 2021-09-28 | $20.67 | $21.00 | $19.90 | $20.20 | $20.20 | 1,468,398 |
| 2021-09-27 | $21.12 | $21.22 | $20.36 | $21.03 | $21.03 | 1,350,227 |
| 2021-09-24 | $20.40 | $21.27 | $20.25 | $20.88 | $20.88 | 667,391 |
| 2021-09-23 | $20.00 | $20.65 | $19.74 | $20.63 | $20.63 | 1,383,730 |
| 2021-09-22 | $19.20 | $20.08 | $19.08 | $19.95 | $19.95 | 994,377 |
| 2021-09-21 | $18.50 | $19.39 | $18.50 | $18.94 | $18.94 | 467,674 |
| 2021-09-20 | $18.72 | $19.25 | $18.11 | $18.50 | $18.50 | 501,696 |
| 2021-09-17 | $19.81 | $20.01 | $19.07 | $19.52 | $19.52 | 774,480 |
| 2021-09-16 | $18.13 | $19.96 | $18.13 | $19.93 | $19.93 | 715,117 |
| 2021-09-15 | $17.69 | $18.19 | $17.54 | $18.15 | $18.15 | 367,874 |
| 2021-09-14 | $18.17 | $18.17 | $17.46 | $17.80 | $17.80 | 316,839 |
| 2021-09-13 | $18.36 | $18.65 | $17.50 | $18.21 | $18.21 | 638,277 |
| 2021-09-10 | $18.83 | $18.99 | $17.87 | $18.36 | $18.36 | 439,604 |
| 2021-09-09 | $19.03 | $19.36 | $18.67 | $18.87 | $18.87 | 477,551 |
| 2021-09-08 | $19.55 | $19.73 | $18.70 | $19.23 | $19.23 | 677,213 |
| 2021-09-07 | $19.22 | $19.93 | $19.04 | $19.74 | $19.74 | 638,368 |
| 2021-09-03 | $19.52 | $19.82 | $18.81 | $19.05 | $19.05 | 414,152 |
| 2021-09-02 | $19.63 | $20.17 | $19.33 | $19.55 | $19.55 | 355,907 |
| 2021-09-01 | $18.96 | $20.23 | $18.53 | $19.76 | $19.76 | 772,572 |
| 2021-08-31 | $19.12 | $19.70 | $18.77 | $19.17 | $19.17 | 672,921 |
| 2021-08-30 | $19.48 | $19.86 | $19.18 | $19.40 | $19.40 | 346,058 |
| 2021-08-27 | $18.64 | $20.58 | $17.22 | $20.10 | $20.10 | 797,495 |
| 2021-08-26 | $20.12 | $20.27 | $18.36 | $18.69 | $18.69 | 347,244 |
| 2021-08-25 | $20.02 | $20.55 | $19.08 | $20.29 | $20.29 | 420,620 |
| 2021-08-24 | $21.57 | $22.28 | $19.73 | $20.02 | $20.02 | 594,382 |
| 2021-08-23 | $22.72 | $22.78 | $21.21 | $21.29 | $21.29 | 641,911 |
| 2021-08-20 | $22.72 | $23.40 | $22.40 | $22.48 | $22.48 | 407,135 |
| 2021-08-19 | $21.97 | $23.40 | $21.81 | $22.70 | $22.70 | 239,125 |
| 2021-08-18 | $21.25 | $22.45 | $21.19 | $22.18 | $22.18 | 388,508 |
| 2021-08-17 | $22.80 | $22.80 | $20.45 | $21.13 | $21.13 | 336,958 |
| 2021-08-16 | $23.81 | $23.83 | $21.65 | $22.78 | $22.78 | 599,215 |
| 2021-08-13 | $23.19 | $24.10 | $23.15 | $23.95 | $23.95 | 473,223 |
| 2021-08-12 | $22.16 | $23.59 | $22.05 | $22.96 | $22.96 | 450,140 |
| 2021-08-11 | $20.66 | $22.09 | $20.38 | $21.89 | $21.89 | 1,216,188 |
| 2021-08-10 | $22.78 | $23.27 | $20.87 | $21.43 | $21.43 | 979,358 |
| 2021-08-09 | $23.26 | $23.75 | $22.55 | $22.96 | $22.96 | 272,504 |
| 2021-08-06 | $22.61 | $23.52 | $22.25 | $23.40 | $23.40 | 259,424 |
| 2021-08-05 | $22.23 | $22.90 | $21.12 | $22.62 | $22.62 | 367,064 |
| 2021-08-04 | $22.40 | $23.50 | $22.18 | $22.27 | $22.27 | 305,003 |
| 2021-08-03 | $24.00 | $24.24 | $22.37 | $22.37 | $22.37 | 789,338 |
| 2021-08-02 | $23.97 | $25.06 | $23.85 | $23.95 | $23.95 | 441,160 |
| 2021-07-30 | $26.24 | $26.24 | $23.68 | $23.86 | $23.86 | 554,057 |
| 2021-07-29 | $26.12 | $27.89 | $25.24 | $26.00 | $26.00 | 2,872,544 |
| 2021-07-28 | $26.39 | $26.39 | $23.59 | $24.51 | $24.51 | 919,838 |
| 2021-07-27 | $26.83 | $26.97 | $23.28 | $25.87 | $25.87 | 1,386,081 |
| 2021-07-26 | $27.75 | $29.23 | $27.58 | $28.43 | $28.43 | 286,653 |
| 2021-07-23 | $27.27 | $27.97 | $26.84 | $27.54 | $27.54 | 219,118 |
| 2021-07-22 | $26.50 | $27.14 | $26.50 | $27.06 | $27.06 | 134,486 |
| 2021-07-21 | $26.95 | $27.47 | $26.35 | $26.73 | $26.73 | 240,515 |
| 2021-07-20 | $26.15 | $27.23 | $25.74 | $26.74 | $26.74 | 206,691 |
| 2021-07-19 | $25.10 | $26.19 | $25.01 | $26.11 | $26.11 | 169,969 |
| 2021-07-16 | $25.54 | $26.50 | $25.23 | $26.15 | $26.15 | 250,055 |
| 2021-07-15 | $27.02 | $27.87 | $24.69 | $25.20 | $25.20 | 521,915 |
| 2021-07-14 | $29.52 | $29.52 | $26.17 | $27.44 | $27.44 | 775,408 |
| 2021-07-13 | $25.96 | $29.84 | $25.86 | $29.52 | $29.52 | 510,858 |
| 2021-07-12 | $24.55 | $27.31 | $24.20 | $27.04 | $27.04 | 463,487 |
| 2021-07-09 | $24.36 | $24.99 | $24.16 | $24.72 | $24.72 | 198,732 |
| 2021-07-08 | $24.88 | $25.19 | $22.91 | $24.00 | $24.00 | 548,410 |
| 2021-07-07 | $25.88 | $26.90 | $24.31 | $24.62 | $24.62 | 355,162 |
| 2021-07-06 | $27.01 | $27.16 | $25.55 | $25.93 | $25.93 | 195,623 |
| 2021-07-02 | $27.49 | $28.28 | $26.50 | $26.84 | $26.84 | 209,586 |
| 2021-07-01 | $29.41 | $29.41 | $26.74 | $27.27 | $27.27 | 400,230 |
| 2021-06-30 | $28.70 | $31.32 | $27.55 | $29.08 | $29.08 | 401,664 |
| 2021-06-29 | $27.35 | $30.21 | $27.07 | $28.77 | $28.77 | 442,582 |
| 2021-06-28 | $27.04 | $28.69 | $25.81 | $27.14 | $27.14 | 546,179 |
| 2021-06-25 | $25.84 | $27.60 | $25.45 | $27.04 | $27.04 | 402,064 |
| 2021-06-24 | $25.99 | $26.72 | $25.28 | $25.76 | $25.76 | 241,104 |
| 2021-06-23 | $26.19 | $26.54 | $25.11 | $25.81 | $25.81 | 270,531 |
| 2021-06-22 | $24.81 | $26.75 | $24.81 | $25.88 | $25.88 | 343,788 |
| 2021-06-21 | $25.42 | $25.93 | $24.11 | $24.69 | $24.69 | 268,897 |
| 2021-06-18 | $27.50 | $27.90 | $25.12 | $25.58 | $25.58 | 1,128,243 |
| 2021-06-17 | $26.92 | $31.86 | $26.92 | $27.80 | $27.80 | 773,765 |
| 2021-06-16 | $28.41 | $28.95 | $24.63 | $26.65 | $26.65 | 416,289 |
| 2021-06-15 | $28.26 | $30.02 | $27.96 | $28.77 | $28.77 | 252,699 |
| 2021-06-14 | $27.46 | $30.62 | $27.12 | $28.24 | $28.24 | 427,586 |
| 2021-06-11 | $27.36 | $27.98 | $26.51 | $27.27 | $27.27 | 149,681 |
| 2021-06-10 | $27.81 | $28.50 | $26.27 | $27.55 | $27.55 | 312,251 |
| 2021-06-09 | $26.70 | $29.09 | $26.10 | $28.00 | $28.00 | 405,862 |
| 2021-06-08 | $24.54 | $27.52 | $23.88 | $26.53 | $26.53 | 451,776 |
| 2021-06-07 | $23.04 | $24.65 | $22.77 | $24.09 | $24.09 | 227,613 |
| 2021-06-04 | $23.56 | $24.00 | $22.48 | $23.16 | $23.16 | 134,638 |
| 2021-06-03 | $24.21 | $24.75 | $23.26 | $23.29 | $23.29 | 157,790 |
| 2021-06-02 | $22.95 | $25.50 | $22.93 | $24.59 | $24.59 | 326,895 |
| 2021-06-01 | $23.50 | $24.25 | $22.35 | $22.87 | $22.87 | 266,269 |
| 2021-05-28 | $25.18 | $25.56 | $23.34 | $23.59 | $23.59 | 289,991 |
| 2021-05-27 | $24.43 | $27.94 | $24.01 | $25.33 | $25.33 | 502,292 |
| 2021-05-26 | $25.31 | $26.11 | $24.43 | $24.66 | $24.66 | 263,551 |
| 2021-05-25 | $23.66 | $26.28 | $23.20 | $25.35 | $25.35 | 400,302 |
| 2021-05-24 | $22.02 | $25.99 | $22.00 | $24.16 | $24.16 | 1,115,701 |
| 2021-05-21 | $19.40 | $22.28 | $19.19 | $21.76 | $21.76 | 677,158 |
| 2021-05-20 | $19.12 | $19.84 | $18.74 | $19.15 | $19.15 | 198,005 |
| 2021-05-19 | $18.58 | $19.50 | $18.58 | $19.20 | $19.20 | 176,690 |
| 2021-05-18 | $19.00 | $19.87 | $18.55 | $19.53 | $19.53 | 519,820 |
| 2021-05-17 | $18.21 | $19.08 | $17.66 | $18.90 | $18.90 | 297,671 |
| 2021-05-14 | $18.50 | $19.44 | $17.41 | $18.17 | $18.17 | 1,133,210 |
| 2021-05-13 | $18.18 | $19.96 | $16.40 | $18.50 | $18.50 | 1,546,488 |
| 2021-05-12 | $18.94 | $22.87 | $18.59 | $20.04 | $20.04 | 3,979,589 |
| 2021-05-11 | $17.40 | $20.63 | $16.69 | $19.31 | $19.31 | 684,911 |
| 2021-05-10 | $16.50 | $18.38 | $16.41 | $18.22 | $18.22 | 441,010 |
| 2021-05-07 | $16.95 | $17.29 | $16.44 | $16.69 | $16.69 | 189,580 |
| 2021-05-06 | $16.91 | $17.00 | $16.14 | $16.43 | $16.43 | 191,743 |
| 2021-05-05 | $16.02 | $17.58 | $16.02 | $17.11 | $17.11 | 409,828 |
| 2021-05-04 | $17.25 | $17.77 | $15.83 | $16.25 | $16.25 | 450,962 |
| 2021-05-03 | $17.94 | $18.64 | $17.34 | $17.47 | $17.47 | 250,290 |
| 2021-04-30 | $18.13 | $18.20 | $17.01 | $17.17 | $17.17 | 224,755 |
| 2021-04-29 | $17.93 | $18.69 | $17.81 | $18.11 | $18.11 | 245,257 |
| 2021-04-28 | $18.21 | $18.69 | $18.00 | $18.05 | $18.05 | 199,410 |
| 2021-04-27 | $17.97 | $18.59 | $17.80 | $18.11 | $18.11 | 189,185 |
| 2021-04-26 | $18.85 | $19.03 | $17.84 | $17.97 | $17.97 | 284,426 |
| 2021-04-23 | $19.00 | $19.36 | $17.56 | $19.11 | $19.11 | 427,801 |
| 2021-04-22 | $18.20 | $19.93 | $18.01 | $18.92 | $18.92 | 1,141,646 |
| 2021-04-21 | $16.70 | $18.29 | $16.70 | $18.20 | $18.20 | 737,994 |
| 2021-04-20 | $15.76 | $17.79 | $15.41 | $16.65 | $16.65 | 1,910,963 |
| 2021-04-19 | $15.43 | $16.10 | $15.00 | $15.26 | $15.26 | 272,431 |
| 2021-04-16 | $15.54 | $15.54 | $14.23 | $14.98 | $14.98 | 336,232 |
| 2021-04-15 | $16.00 | $16.15 | $15.00 | $15.39 | $15.39 | 527,886 |
| 2021-04-14 | $16.97 | $17.29 | $15.05 | $15.73 | $15.73 | 842,751 |
| 2021-04-13 | $17.21 | $17.39 | $16.32 | $17.13 | $17.13 | 768,935 |
| 2021-04-12 | $18.25 | $18.35 | $16.88 | $17.61 | $17.61 | 465,193 |
| 2021-04-09 | $18.32 | $18.49 | $17.62 | $18.28 | $18.28 | 278,639 |
| 2021-04-08 | $19.11 | $19.30 | $17.48 | $18.39 | $18.39 | 730,526 |
| 2021-04-07 | $19.80 | $20.00 | $19.16 | $19.43 | $19.43 | 267,281 |
| 2021-04-06 | $21.54 | $21.70 | $19.50 | $19.99 | $19.99 | 502,339 |
| 2021-04-05 | $23.50 | $24.87 | $20.58 | $21.71 | $21.71 | 1,016,969 |
| 2021-04-01 | $23.85 | $24.50 | $23.00 | $23.97 | $23.97 | 1,783,349 |
| 2021-03-31 | $22.30 | $23.70 | $21.00 | $23.33 | $23.33 | 1,018,752 |
| 2021-03-30 | $27.34 | $30.75 | $21.90 | $22.05 | $22.05 | 2,095,580 |
| 2021-03-29 | $23.35 | $31.60 | $19.05 | $31.40 | $31.40 | 1,515,785 |
| 2021-03-26 | $18.25 | $20.49 | $17.40 | $20.00 | $20.00 | 4,919,440 |
ThredUp Inc - Class A (TDUP) News Headlines
.jpg)
.jpg)
Recent ThredUp Inc - Class A (TDUP) News
Similar Companies to ThredUp Inc - Class A (TDUP) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |