Tff Pharmaceuticals Inc (TFFP) Exchange: NASDAQ

  1. Overview
  2. Tff Pharmaceuticals Inc (TFFP)

Data as of May 2, 2025

$0.07 ($0.00) 0.00%

Tff Pharmaceuticals Inc - Daily Information
Click for more stock information on Tff Pharmaceuticals Inc.
Daily Information Data
Date May 2, 2025
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Tff Pharmaceuticals Inc (TFFP)

Tff Pharmaceuticals Inc

Invest in Tff Pharmaceuticals Inc (TFFP)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Tff Pharmaceuticals Inc (TFFP)

Date Open High Low Close Adj.Close Volume
2025-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-12 $0.09 $0.09 $0.06 $0.07 $0.07 13,285,469
2024-12-11 $0.21 $0.21 $0.16 $0.16 $0.16 3,539,031
2024-12-10 $0.28 $0.31 $0.27 $0.30 $0.30 1,926,266
2024-12-09 $0.29 $0.30 $0.28 $0.28 $0.28 363,201
2024-12-06 $0.30 $0.31 $0.27 $0.29 $0.29 1,136,298
2024-12-05 $0.30 $0.42 $0.29 $0.31 $0.31 6,529,713
2024-12-04 $0.31 $0.34 $0.30 $0.31 $0.31 3,165,702
2024-12-03 $0.33 $0.33 $0.30 $0.31 $0.31 400,897
2024-12-02 $0.33 $0.36 $0.31 $0.32 $0.32 1,143,225
2024-11-29 $0.30 $0.35 $0.29 $0.34 $0.34 706,137
2024-11-27 $0.30 $0.34 $0.29 $0.31 $0.31 1,294,323
2024-11-26 $0.31 $0.34 $0.29 $0.30 $0.30 856,340
2024-11-25 $0.34 $0.34 $0.29 $0.32 $0.32 1,747,435
2024-11-22 $0.37 $0.37 $0.34 $0.34 $0.34 1,595,149
2024-11-21 $0.40 $0.54 $0.34 $0.35 $0.35 15,152,320
2024-11-20 $0.36 $0.41 $0.35 $0.37 $0.37 3,445,933
2024-11-19 $0.42 $0.50 $0.33 $0.40 $0.40 30,162,640
2024-11-18 $0.39 $0.40 $0.32 $0.36 $0.36 3,221,831
2024-11-15 $0.40 $0.46 $0.27 $0.38 $0.38 9,167,990
2024-11-14 $1.67 $1.67 $1.54 $1.60 $1.60 1,839,781
2024-11-13 $1.77 $1.80 $1.61 $1.68 $1.68 77,847
2024-11-12 $1.85 $1.88 $1.74 $1.81 $1.81 64,451
2024-11-11 $1.63 $1.88 $1.63 $1.85 $1.85 131,870
2024-11-08 $1.76 $1.79 $1.61 $1.68 $1.68 42,777
2024-11-07 $1.55 $1.68 $1.55 $1.63 $1.63 43,269
2024-11-06 $1.79 $1.86 $1.60 $1.62 $1.62 109,499
2024-11-05 $1.84 $1.89 $1.84 $1.84 $1.84 53,573
2024-11-04 $1.93 $2.05 $1.82 $1.90 $1.90 118,163
2024-11-01 $2.46 $2.46 $1.89 $1.97 $1.97 151,533
2024-10-31 $2.51 $3.23 $2.30 $2.50 $2.50 564,432
2024-10-30 $2.11 $2.76 $1.88 $2.51 $2.51 322,938
2024-10-29 $2.31 $2.45 $2.10 $2.10 $2.10 48,022
2024-10-28 $2.30 $2.47 $2.22 $2.45 $2.45 117,443
2024-10-25 $2.17 $2.47 $1.87 $2.37 $2.37 717,734
2024-10-24 $2.34 $2.36 $2.04 $2.06 $2.06 20,550
2024-10-23 $2.22 $2.37 $2.22 $2.34 $2.34 8,532
2024-10-22 $2.35 $2.47 $2.28 $2.30 $2.30 15,967
2024-10-21 $2.06 $2.35 $2.04 $2.30 $2.30 34,648
2024-10-18 $2.09 $2.16 $2.04 $2.07 $2.07 13,062
2024-10-17 $2.06 $2.20 $2.06 $2.06 $2.06 7,083
2024-10-16 $2.21 $2.33 $2.00 $2.09 $2.09 37,796
2024-10-15 $2.29 $2.38 $2.10 $2.16 $2.16 33,749
2024-10-14 $2.61 $2.76 $2.27 $2.33 $2.33 94,937
2024-10-11 $1.99 $2.36 $1.95 $2.27 $2.27 58,346
2024-10-10 $2.00 $2.18 $1.90 $1.91 $1.91 50,912
2024-10-09 $2.06 $2.22 $1.86 $1.88 $1.88 25,020
2024-10-08 $1.86 $2.15 $1.70 $2.01 $2.01 38,599
2024-10-07 $1.95 $1.98 $1.77 $1.83 $1.83 18,023
2024-10-04 $2.08 $2.08 $1.81 $1.87 $1.87 7,353
2024-10-03 $1.87 $1.87 $1.78 $1.87 $1.87 9,743
2024-10-02 $1.80 $1.95 $1.72 $1.89 $1.89 29,729
2024-10-01 $1.99 $1.99 $1.69 $1.80 $1.80 39,771
2024-09-30 $2.00 $2.07 $1.89 $2.01 $2.01 20,302
2024-09-27 $2.15 $2.15 $1.96 $2.00 $2.00 14,873
2024-09-26 $2.12 $2.22 $2.00 $2.16 $2.16 35,900
2024-09-25 $1.98 $1.99 $1.88 $1.95 $1.95 14,812
2024-09-24 $2.10 $2.10 $1.94 $1.94 $1.94 21,443
2024-09-23 $2.30 $2.30 $2.01 $2.01 $2.01 31,840
2024-09-20 $2.35 $2.44 $2.25 $2.31 $2.31 53,985
2024-09-19 $2.34 $2.38 $2.26 $2.31 $2.31 24,599
2024-09-18 $2.32 $2.55 $2.25 $2.28 $2.28 114,976
2024-09-17 $2.41 $2.47 $2.21 $2.36 $2.36 57,416
2024-09-16 $2.30 $2.66 $2.14 $2.19 $2.19 187,848
2024-09-13 $2.26 $2.28 $2.18 $2.21 $2.21 24,592
2024-09-12 $2.14 $2.37 $2.02 $2.21 $2.21 47,976
2024-09-11 $2.02 $2.18 $2.01 $2.17 $2.17 42,710
2024-09-10 $1.99 $2.26 $1.92 $1.95 $1.95 62,019
2024-09-09 $1.88 $1.95 $1.81 $1.95 $1.95 12,254
2024-09-06 $1.94 $1.94 $1.79 $1.79 $1.79 16,561
2024-09-05 $1.92 $2.12 $1.87 $1.96 $1.96 18,977
2024-09-04 $1.91 $2.13 $1.86 $1.86 $1.86 37,268
2024-09-03 $1.95 $2.02 $1.87 $1.87 $1.87 4,554
2024-08-30 $2.28 $2.29 $1.95 $2.01 $2.01 15,424
2024-08-29 $2.01 $2.26 $2.01 $2.20 $2.20 32,681
2024-08-28 $2.12 $2.18 $1.90 $2.06 $2.06 24,639
2024-08-27 $2.15 $2.15 $2.03 $2.12 $2.12 7,504
2024-08-26 $2.24 $2.43 $2.11 $2.13 $2.13 80,352
2024-08-23 $2.67 $3.10 $2.03 $2.23 $2.23 231,805
2024-08-22 $2.16 $2.80 $2.16 $2.65 $2.65 217,917
2024-08-21 $1.98 $2.23 $1.98 $2.08 $2.08 22,265
2024-08-20 $2.27 $2.27 $2.02 $2.18 $2.18 16,661
2024-08-19 $2.03 $2.30 $2.00 $2.18 $2.18 48,271
2024-08-16 $1.92 $2.07 $1.88 $2.04 $2.04 30,340
2024-08-15 $2.03 $2.08 $1.90 $2.01 $2.01 37,493
2024-08-14 $1.93 $2.04 $1.91 $2.04 $2.04 21,780
2024-08-13 $1.73 $1.98 $1.73 $1.97 $1.97 23,576
2024-08-12 $1.80 $1.90 $1.65 $1.74 $1.74 41,426
2024-08-09 $1.62 $1.92 $1.62 $1.76 $1.76 27,819
2024-08-08 $1.38 $1.67 $1.38 $1.62 $1.62 82,519
2024-08-07 $1.65 $1.67 $1.35 $1.38 $1.38 83,529
2024-08-06 $1.71 $1.80 $1.58 $1.65 $1.65 89,182
2024-08-05 $1.81 $1.81 $1.56 $1.63 $1.63 44,555
2024-08-02 $1.89 $1.89 $1.77 $1.82 $1.82 3,682
2024-08-01 $1.89 $1.96 $1.87 $1.87 $1.87 4,483
2024-07-31 $1.90 $2.17 $1.88 $1.91 $1.91 52,892
2024-07-30 $1.84 $1.91 $1.77 $1.90 $1.90 10,377
2024-07-29 $1.85 $1.98 $1.78 $1.78 $1.78 6,591
2024-07-26 $1.79 $1.91 $1.78 $1.88 $1.88 9,812
2024-07-25 $1.70 $1.78 $1.68 $1.77 $1.77 10,214
2024-07-24 $1.74 $1.86 $1.70 $1.70 $1.70 22,916
2024-07-23 $1.74 $1.83 $1.72 $1.74 $1.74 9,218
2024-07-22 $1.77 $1.86 $1.68 $1.81 $1.81 22,638
2024-07-19 $1.89 $1.95 $1.89 $1.89 $1.89 6,180
2024-07-18 $2.03 $2.03 $1.75 $1.85 $1.85 8,051
2024-07-17 $2.01 $2.06 $1.94 $1.94 $1.94 6,654
2024-07-16 $1.96 $2.12 $1.90 $1.97 $1.97 30,011
2024-07-15 $2.05 $2.05 $1.94 $1.99 $1.99 13,522
2024-07-12 $2.05 $2.05 $1.95 $2.00 $2.00 13,539
2024-07-11 $1.93 $2.07 $1.93 $2.04 $2.04 10,566
2024-07-10 $2.11 $2.12 $1.99 $2.02 $2.02 35,139
2024-07-09 $1.89 $2.10 $1.87 $1.91 $1.91 42,850
2024-07-08 $1.82 $1.96 $1.82 $1.95 $1.95 23,821
2024-07-05 $1.72 $1.77 $1.69 $1.75 $1.75 4,208
2024-07-03 $1.85 $1.85 $1.74 $1.81 $1.81 5,534
2024-07-02 $1.78 $1.83 $1.69 $1.78 $1.78 20,709
2024-07-01 $1.70 $2.00 $1.70 $1.78 $1.78 63,410
2024-06-28 $1.64 $1.69 $1.60 $1.66 $1.66 8,756
2024-06-27 $1.72 $1.82 $1.56 $1.57 $1.57 60,651
2024-06-26 $2.01 $2.01 $1.73 $1.73 $1.73 107,234
2024-06-25 $1.82 $2.04 $1.82 $1.97 $1.97 26,960
2024-06-24 $1.81 $2.02 $1.72 $1.90 $1.90 92,233
2024-06-21 $1.93 $1.97 $1.74 $1.74 $1.74 64,960
2024-06-20 $1.85 $2.04 $1.85 $1.99 $1.99 45,026
2024-06-18 $1.91 $1.95 $1.69 $1.95 $1.95 53,449
2024-06-17 $1.95 $2.00 $1.93 $1.93 $1.93 26,547
2024-06-14 $1.98 $2.01 $1.94 $1.94 $1.94 12,987
2024-06-13 $2.00 $2.04 $1.84 $1.91 $1.91 44,491
2024-06-12 $1.93 $2.03 $1.80 $1.82 $1.82 24,715
2024-06-11 $1.79 $1.95 $1.79 $1.95 $1.95 34,371
2024-06-10 $1.80 $1.89 $1.78 $1.85 $1.85 13,552
2024-06-07 $1.82 $1.89 $1.75 $1.76 $1.76 21,026
2024-06-06 $1.87 $1.89 $1.78 $1.87 $1.87 44,734
2024-06-05 $2.05 $2.12 $1.80 $1.94 $1.94 137,993
2024-06-04 $2.16 $2.16 $2.00 $2.04 $2.04 17,151
2024-06-03 $2.05 $2.13 $2.02 $2.13 $2.13 11,363
2024-05-31 $2.07 $2.11 $2.05 $2.06 $2.06 7,100
2024-05-30 $2.10 $2.20 $2.03 $2.05 $2.05 23,102
2024-05-29 $2.22 $2.28 $2.05 $2.05 $2.05 23,982
2024-05-28 $2.21 $2.28 $2.16 $2.21 $2.21 31,272
2024-05-24 $2.10 $2.33 $2.05 $2.21 $2.21 29,991
2024-05-23 $2.17 $2.37 $2.02 $2.04 $2.04 114,721
2024-05-22 $2.18 $2.30 $2.11 $2.18 $2.18 11,174
2024-05-21 $2.28 $2.40 $2.07 $2.24 $2.24 50,806
2024-05-20 $2.12 $2.29 $1.93 $2.29 $2.29 63,504
2024-05-17 $2.21 $2.23 $2.11 $2.16 $2.16 15,893
2024-05-16 $1.99 $2.48 $1.99 $2.16 $2.16 154,264
2024-05-15 $1.95 $2.14 $1.88 $2.01 $2.01 50,164
2024-05-14 $1.82 $1.99 $1.72 $1.86 $1.86 32,786
2024-05-13 $1.98 $2.04 $1.54 $1.81 $1.81 76,533
2024-05-10 $2.18 $2.33 $1.95 $1.95 $1.95 27,343
2024-05-09 $2.19 $2.21 $2.09 $2.18 $2.18 22,244
2024-05-08 $2.18 $2.20 $2.05 $2.09 $2.09 13,334
2024-05-07 $2.20 $2.47 $2.06 $2.20 $2.20 46,086
2024-05-06 $2.05 $2.30 $1.96 $2.16 $2.16 76,571
2024-05-03 $2.67 $2.67 $2.01 $2.03 $2.03 85,519
2024-05-02 $2.83 $2.83 $2.45 $2.47 $2.47 51,710
2024-05-01 $2.78 $2.80 $2.56 $2.67 $2.67 46,900
2024-04-30 $2.81 $2.84 $2.56 $2.73 $2.73 54,781
2024-04-29 $2.84 $3.18 $2.65 $2.71 $2.71 43,400
2024-04-26 $3.02 $3.17 $2.80 $2.92 $2.92 34,088
2024-04-25 $2.97 $3.10 $2.93 $3.05 $3.05 19,364
2024-04-24 $2.98 $3.13 $2.79 $3.01 $3.01 12,712
2024-04-23 $2.57 $3.14 $2.54 $2.97 $2.97 62,771
2024-04-22 $3.04 $3.06 $2.51 $2.58 $2.58 47,266
2024-04-19 $3.12 $3.42 $3.11 $3.11 $3.11 3,671
2024-04-18 $3.47 $3.47 $3.00 $3.14 $3.14 26,484
2024-04-17 $3.34 $3.34 $3.20 $3.24 $3.24 21,779
2024-04-16 $3.47 $3.47 $3.20 $3.31 $3.31 27,068
2024-04-15 $3.98 $4.03 $3.50 $3.52 $3.52 32,247
2024-04-12 $4.02 $4.26 $3.85 $3.85 $3.85 39,581
2024-04-11 $4.26 $4.37 $3.92 $3.96 $3.96 12,035
2024-04-10 $4.29 $4.59 $3.99 $4.07 $4.07 34,500
2024-04-09 $4.30 $4.52 $4.19 $4.42 $4.42 18,775
2024-04-08 $4.42 $4.61 $4.22 $4.26 $4.26 14,592
2024-04-05 $4.73 $4.91 $4.25 $4.49 $4.49 43,127
2024-04-04 $5.15 $5.27 $4.61 $4.83 $4.83 26,056
2024-04-03 $4.74 $5.15 $4.74 $5.00 $5.00 37,802
2024-04-02 $6.19 $6.34 $4.84 $4.93 $4.93 167,900
2024-04-01 $6.05 $6.81 $6.05 $6.41 $6.41 40,010
2024-03-28 $6.52 $7.17 $5.90 $6.04 $6.04 60,444
2024-03-27 $6.35 $6.85 $5.99 $6.59 $6.59 37,839
2024-03-26 $7.30 $7.45 $5.79 $6.49 $6.49 115,717
2024-03-25 $7.70 $7.99 $7.04 $7.40 $7.40 47,741
2024-03-22 $8.20 $8.20 $7.30 $7.69 $7.69 42,559
2024-03-21 $7.95 $8.25 $7.33 $8.21 $8.21 51,267
2024-03-20 $9.10 $11.00 $7.74 $7.95 $7.95 274,071
2024-03-19 $7.90 $9.74 $7.90 $8.87 $8.87 68,489
2024-03-18 $7.75 $8.02 $7.60 $7.60 $7.60 15,813
2024-03-15 $7.75 $7.90 $7.30 $7.37 $7.37 10,226
2024-03-14 $7.92 $8.10 $7.62 $7.62 $7.62 4,887
2024-03-13 $8.91 $8.91 $7.81 $7.81 $7.81 2,053
2024-03-12 $9.00 $9.36 $7.81 $7.81 $7.81 13,601
2024-03-11 $7.65 $8.55 $7.65 $8.50 $8.50 7,205
2024-03-08 $7.78 $8.34 $7.78 $7.89 $7.89 7,593
2024-03-07 $7.96 $8.45 $7.94 $8.24 $8.24 13,057
2024-03-06 $8.30 $8.52 $7.22 $8.03 $8.03 18,895
2024-03-05 $8.09 $9.78 $7.80 $8.62 $8.62 17,191
2024-03-04 $6.75 $9.45 $6.70 $8.99 $8.99 82,904
2024-03-01 $6.30 $6.76 $6.21 $6.75 $6.75 29,129
2024-02-29 $6.00 $6.40 $6.00 $6.13 $6.13 31,718
2024-02-28 $5.63 $6.15 $5.30 $6.15 $6.15 33,831
2024-02-27 $6.12 $6.12 $5.23 $5.26 $5.26 37,553
2024-02-26 $5.90 $5.94 $5.76 $5.76 $5.76 5,574
2024-02-23 $5.90 $6.00 $5.71 $5.90 $5.90 12,127
2024-02-22 $6.72 $6.72 $5.82 $5.90 $5.90 12,253
2024-02-21 $6.68 $6.68 $6.29 $6.62 $6.62 4,476
2024-02-20 $7.04 $7.04 $6.26 $6.52 $6.52 16,536
2024-02-16 $7.01 $7.05 $6.80 $6.94 $6.94 4,316
2024-02-15 $6.89 $7.10 $6.71 $6.74 $6.74 4,345
2024-02-14 $6.59 $7.03 $6.55 $6.71 $6.71 8,278
2024-02-13 $6.94 $7.30 $6.56 $6.56 $6.56 26,002
2024-02-12 $6.74 $7.36 $6.74 $7.29 $7.29 19,663
2024-02-09 $7.13 $7.20 $6.84 $7.10 $7.10 6,727
2024-02-08 $7.15 $7.22 $6.53 $7.08 $7.08 15,003
2024-02-07 $6.38 $7.29 $6.28 $7.03 $7.03 38,975
2024-02-06 $5.36 $6.49 $5.36 $6.27 $6.27 35,706
2024-02-05 $5.44 $6.13 $5.41 $6.13 $6.13 8,318
2024-02-02 $5.31 $5.89 $5.31 $5.82 $5.82 12,279
2024-02-01 $5.47 $5.47 $5.22 $5.23 $5.23 5,281
2024-01-31 $5.43 $5.48 $5.10 $5.41 $5.41 4,703
2024-01-30 $5.25 $5.42 $4.72 $5.42 $5.42 18,893
2024-01-29 $5.17 $5.42 $5.10 $5.36 $5.36 9,471
2024-01-26 $5.28 $5.28 $4.63 $5.03 $5.03 23,232
2024-01-25 $5.24 $5.29 $5.05 $5.07 $5.07 6,874
2024-01-24 $5.00 $5.49 $5.00 $5.30 $5.30 19,510
2024-01-23 $4.84 $4.99 $4.55 $4.78 $4.78 12,547
2024-01-22 $4.98 $5.00 $4.91 $4.98 $4.98 2,089
2024-01-19 $4.94 $5.04 $4.94 $4.99 $4.99 4,319
2024-01-18 $5.32 $5.32 $4.71 $4.94 $4.94 16,891
2024-01-17 $5.43 $5.51 $5.25 $5.33 $5.33 10,007
2024-01-16 $5.80 $5.80 $5.25 $5.54 $5.54 11,031
2024-01-12 $5.80 $5.85 $5.64 $5.85 $5.85 8,578
2024-01-11 $6.10 $6.11 $5.68 $5.75 $5.75 11,081
2024-01-10 $6.16 $6.58 $6.00 $6.05 $6.05 31,609
2024-01-09 $6.06 $6.37 $5.88 $6.23 $6.23 19,304
2024-01-08 $5.90 $6.07 $5.68 $5.94 $5.94 21,792
2024-01-05 $6.01 $6.15 $5.92 $5.98 $5.98 9,901
2024-01-04 $6.67 $6.67 $5.90 $6.02 $6.02 27,527
2024-01-03 $6.90 $6.90 $6.41 $6.67 $6.67 32,064
2024-01-02 $7.02 $7.25 $6.89 $6.91 $6.91 11,990
2023-12-29 $7.40 $7.53 $7.01 $7.02 $7.02 35,709
2023-12-28 $6.60 $7.69 $6.59 $7.47 $7.47 38,848
2023-12-27 $6.92 $7.09 $6.40 $6.65 $6.65 35,547
2023-12-26 $7.40 $7.46 $6.96 $7.01 $7.01 24,527
2023-12-22 $6.91 $7.43 $6.75 $7.37 $7.37 37,076
2023-12-21 $7.72 $7.93 $6.80 $6.81 $6.81 74,585
2023-12-20 $7.50 $8.31 $7.50 $7.81 $7.81 51,151
2023-12-19 $9.42 $9.42 $6.80 $7.31 $7.31 217,365
2023-12-18 $0.30 $0.38 $0.30 $0.32 $8.00 38,514
2023-12-15 $0.31 $0.32 $0.26 $0.31 $7.79 59,566
2023-12-14 $0.36 $0.37 $0.35 $0.36 $9.09 7,951
2023-12-13 $0.34 $0.37 $0.32 $0.34 $8.62 12,293
2023-12-12 $0.36 $0.37 $0.33 $0.33 $8.28 4,910
2023-12-11 $0.37 $0.38 $0.33 $0.36 $0.36 113,552
2023-12-08 $0.37 $0.38 $0.33 $0.36 $0.36 59,188
2023-12-07 $0.39 $0.39 $0.33 $0.35 $0.35 142,326
2023-12-06 $0.37 $0.39 $0.37 $0.37 $0.37 101,690
2023-12-05 $0.39 $0.39 $0.37 $0.38 $0.38 116,717
2023-12-04 $0.36 $0.38 $0.36 $0.38 $0.38 274,110
2023-12-01 $0.37 $0.37 $0.35 $0.36 $0.36 61,399
2023-11-30 $0.33 $0.37 $0.31 $0.36 $0.36 328,670
2023-11-29 $0.30 $0.32 $0.30 $0.31 $0.31 122,811
2023-11-28 $0.31 $0.32 $0.29 $0.30 $0.30 98,140
2023-11-27 $0.28 $0.32 $0.28 $0.31 $0.31 190,886
2023-11-24 $0.31 $0.32 $0.27 $0.30 $0.30 139,930
2023-11-22 $0.28 $0.32 $0.27 $0.30 $0.30 265,847
2023-11-21 $0.28 $0.29 $0.26 $0.28 $0.28 155,081
2023-11-20 $0.29 $0.31 $0.27 $0.28 $0.28 655,723
2023-11-17 $0.23 $0.35 $0.23 $0.29 $0.29 1,155,608
2023-11-16 $0.22 $0.24 $0.21 $0.23 $0.23 485,289
2023-11-15 $0.23 $0.26 $0.21 $0.23 $0.23 207,073
2023-11-14 $0.21 $0.25 $0.21 $0.24 $0.24 434,645
2023-11-13 $0.23 $0.24 $0.21 $0.22 $0.22 281,582
2023-11-10 $0.24 $0.25 $0.21 $0.23 $0.23 213,874
2023-11-09 $0.25 $0.25 $0.22 $0.25 $0.25 304,673
2023-11-08 $0.25 $0.29 $0.21 $0.24 $0.24 309,260
2023-11-07 $0.28 $0.28 $0.25 $0.26 $0.26 121,876
2023-11-06 $0.29 $0.29 $0.28 $0.28 $0.28 11,664
2023-11-03 $0.30 $0.30 $0.29 $0.29 $0.29 19,773
2023-11-02 $0.28 $0.30 $0.27 $0.30 $0.30 30,742
2023-11-01 $0.28 $0.28 $0.26 $0.28 $0.28 112,489
2023-10-31 $0.30 $0.30 $0.28 $0.28 $0.28 49,725
2023-10-30 $0.30 $0.32 $0.28 $0.28 $0.28 120,827
2023-10-27 $0.32 $0.32 $0.30 $0.31 $0.31 17,917
2023-10-26 $0.32 $0.32 $0.30 $0.32 $0.32 35,526
2023-10-25 $0.32 $0.34 $0.30 $0.32 $0.32 108,384
2023-10-24 $0.33 $0.34 $0.32 $0.34 $0.34 79,336
2023-10-23 $0.33 $0.34 $0.33 $0.34 $0.34 65,353
2023-10-20 $0.35 $0.35 $0.32 $0.34 $0.34 67,910
2023-10-19 $0.34 $0.35 $0.32 $0.33 $0.33 178,778
2023-10-18 $0.34 $0.35 $0.32 $0.33 $0.33 243,603
2023-10-17 $0.39 $0.39 $0.34 $0.34 $0.34 80,636
2023-10-16 $0.35 $0.40 $0.35 $0.37 $0.37 104,091
2023-10-13 $0.36 $0.36 $0.34 $0.36 $0.36 13,627
2023-10-12 $0.36 $0.37 $0.34 $0.35 $0.35 33,373
2023-10-11 $0.33 $0.38 $0.32 $0.36 $0.36 110,935
2023-10-10 $0.34 $0.36 $0.32 $0.32 $0.32 105,404
2023-10-09 $0.32 $0.35 $0.31 $0.35 $0.35 109,310
2023-10-06 $0.32 $0.35 $0.30 $0.33 $0.33 68,146
2023-10-05 $0.34 $0.35 $0.33 $0.33 $0.33 55,484
2023-10-04 $0.34 $0.36 $0.33 $0.34 $0.34 81,977
2023-10-03 $0.35 $0.35 $0.33 $0.33 $0.33 29,905
2023-10-02 $0.33 $0.35 $0.28 $0.33 $0.33 134,932
2023-09-29 $0.35 $0.36 $0.32 $0.35 $0.35 121,718
2023-09-28 $0.33 $0.36 $0.32 $0.34 $0.34 128,722
2023-09-27 $0.31 $0.33 $0.31 $0.33 $0.33 21,027
2023-09-26 $0.33 $0.34 $0.31 $0.34 $0.34 23,687
2023-09-25 $0.32 $0.33 $0.31 $0.31 $0.31 201,607
2023-09-22 $0.34 $0.34 $0.32 $0.32 $0.32 70,206
2023-09-21 $0.35 $0.35 $0.32 $0.35 $0.35 28,230
2023-09-20 $0.36 $0.36 $0.33 $0.34 $0.34 39,413
2023-09-19 $0.33 $0.35 $0.33 $0.34 $0.34 16,705
2023-09-18 $0.39 $0.40 $0.32 $0.34 $0.34 482,815
2023-09-15 $0.40 $0.42 $0.38 $0.40 $0.40 299,647
2023-09-14 $0.35 $0.40 $0.35 $0.38 $0.38 153,007
2023-09-13 $0.38 $0.39 $0.36 $0.36 $0.36 18,117
2023-09-12 $0.36 $0.39 $0.36 $0.37 $0.37 30,080
2023-09-11 $0.37 $0.39 $0.36 $0.36 $0.36 45,030
2023-09-08 $0.37 $0.37 $0.36 $0.37 $0.37 34,744
2023-09-07 $0.37 $0.38 $0.36 $0.37 $0.37 69,597
2023-09-06 $0.38 $0.40 $0.36 $0.38 $0.38 104,292
2023-09-05 $0.40 $0.40 $0.37 $0.38 $0.38 51,612
2023-09-01 $0.38 $0.39 $0.37 $0.38 $0.38 36,294
2023-08-31 $0.37 $0.39 $0.37 $0.39 $0.39 30,746
2023-08-30 $0.38 $0.40 $0.37 $0.38 $0.38 62,383
2023-08-29 $0.38 $0.39 $0.36 $0.38 $0.38 118,905
2023-08-28 $0.38 $0.40 $0.38 $0.38 $0.38 76,564
2023-08-25 $0.38 $0.41 $0.38 $0.38 $0.38 36,528
2023-08-24 $0.41 $0.41 $0.38 $0.39 $0.39 243,063
2023-08-23 $0.41 $0.42 $0.39 $0.40 $0.40 105,946
2023-08-22 $0.40 $0.42 $0.38 $0.42 $0.42 151,597
2023-08-21 $0.40 $0.42 $0.37 $0.40 $0.40 181,980
2023-08-18 $0.37 $0.40 $0.35 $0.37 $0.37 250,705
2023-08-17 $0.40 $0.42 $0.37 $0.37 $0.37 400,911
2023-08-16 $0.39 $0.44 $0.37 $0.37 $0.37 170,824
2023-08-15 $0.38 $0.54 $0.38 $0.41 $0.41 1,110,487
2023-08-14 $0.42 $0.45 $0.39 $0.45 $0.45 238,181
2023-08-11 $0.41 $0.42 $0.40 $0.42 $0.42 61,587
2023-08-10 $0.39 $0.42 $0.37 $0.42 $0.42 81,428
2023-08-09 $0.39 $0.39 $0.36 $0.37 $0.37 66,844
2023-08-08 $0.40 $0.41 $0.38 $0.38 $0.38 61,027
2023-08-07 $0.45 $0.48 $0.39 $0.39 $0.39 375,779
2023-08-04 $0.42 $0.46 $0.41 $0.43 $0.43 60,972
2023-08-03 $0.42 $0.44 $0.39 $0.41 $0.41 54,001
2023-08-02 $0.44 $0.45 $0.41 $0.44 $0.44 109,285
2023-08-01 $0.42 $0.45 $0.42 $0.42 $0.42 101,497
2023-07-31 $0.39 $0.47 $0.39 $0.42 $0.42 438,673
2023-07-28 $0.38 $0.39 $0.37 $0.38 $0.38 88,231
2023-07-27 $0.37 $0.38 $0.36 $0.37 $0.37 166,122
2023-07-26 $0.37 $0.38 $0.35 $0.36 $0.36 161,122
2023-07-25 $0.34 $0.37 $0.33 $0.35 $0.35 101,122
2023-07-24 $0.33 $0.35 $0.32 $0.34 $0.34 279,293
2023-07-21 $0.38 $0.38 $0.33 $0.33 $0.33 299,977
2023-07-20 $0.33 $0.37 $0.33 $0.37 $0.37 183,617
2023-07-19 $0.35 $0.35 $0.32 $0.33 $0.33 115,125
2023-07-18 $0.33 $0.34 $0.32 $0.33 $0.33 193,174
2023-07-17 $0.34 $0.35 $0.32 $0.34 $0.34 131,082
2023-07-14 $0.35 $0.36 $0.32 $0.33 $0.33 409,686
2023-07-13 $0.35 $0.36 $0.34 $0.35 $0.35 153,134
2023-07-12 $0.38 $0.38 $0.35 $0.35 $0.35 201,880
2023-07-11 $0.36 $0.38 $0.35 $0.38 $0.38 189,163
2023-07-10 $0.36 $0.36 $0.34 $0.34 $0.34 213,325
2023-07-07 $0.39 $0.40 $0.34 $0.35 $0.35 292,389
2023-07-06 $0.44 $0.44 $0.38 $0.39 $0.39 182,029
2023-07-05 $0.50 $0.50 $0.40 $0.44 $0.44 313,098
2023-07-03 $0.47 $0.50 $0.45 $0.48 $0.48 194,644
2023-06-30 $0.45 $0.48 $0.43 $0.47 $0.47 23,793
2023-06-29 $0.42 $0.49 $0.42 $0.45 $0.45 404,547
2023-06-28 $0.49 $0.49 $0.41 $0.43 $0.43 308,213
2023-06-27 $0.48 $0.50 $0.46 $0.46 $0.46 169,508
2023-06-26 $0.47 $0.53 $0.45 $0.48 $0.48 307,036
2023-06-23 $0.52 $0.57 $0.48 $0.48 $0.48 493,032
2023-06-22 $0.47 $0.64 $0.45 $0.49 $0.49 481,163
2023-06-21 $0.48 $0.48 $0.44 $0.46 $0.46 47,650
2023-06-20 $0.48 $0.48 $0.45 $0.47 $0.47 20,069
2023-06-16 $0.46 $0.48 $0.46 $0.47 $0.47 54,084
2023-06-15 $0.45 $0.47 $0.45 $0.47 $0.47 104,638
2023-06-14 $0.45 $0.46 $0.45 $0.45 $0.45 45,686
2023-06-13 $0.46 $0.46 $0.43 $0.43 $0.43 104,586
2023-06-12 $0.47 $0.47 $0.43 $0.46 $0.46 118,301
2023-06-09 $0.47 $0.49 $0.45 $0.47 $0.47 311,112
2023-06-08 $0.46 $0.50 $0.45 $0.48 $0.48 47,057
2023-06-07 $0.45 $0.50 $0.45 $0.46 $0.46 103,556
2023-06-06 $0.46 $0.49 $0.45 $0.48 $0.48 45,747
2023-06-05 $0.48 $0.50 $0.45 $0.45 $0.45 47,573
2023-06-02 $0.46 $0.49 $0.45 $0.48 $0.48 132,137
2023-06-01 $0.46 $0.48 $0.45 $0.46 $0.46 41,236
2023-05-31 $0.49 $0.50 $0.46 $0.46 $0.46 112,798
2023-05-30 $0.52 $0.57 $0.48 $0.48 $0.48 179,995
2023-05-26 $0.57 $0.57 $0.50 $0.50 $0.50 72,238
2023-05-25 $0.60 $0.61 $0.48 $0.55 $0.55 375,055
2023-05-24 $0.64 $0.65 $0.57 $0.59 $0.59 86,274
2023-05-23 $0.64 $0.66 $0.62 $0.65 $0.65 33,151
2023-05-22 $0.63 $0.67 $0.62 $0.65 $0.65 81,878
2023-05-19 $0.66 $0.68 $0.61 $0.62 $0.62 109,213
2023-05-18 $0.65 $0.66 $0.64 $0.64 $0.64 69,401
2023-05-17 $0.65 $0.68 $0.62 $0.65 $0.65 158,159
2023-05-16 $0.66 $0.68 $0.65 $0.66 $0.66 55,516
2023-05-15 $0.69 $0.70 $0.65 $0.68 $0.68 69,409
2023-05-12 $0.65 $0.76 $0.65 $0.71 $0.71 243,375
2023-05-11 $0.68 $0.70 $0.65 $0.67 $0.67 63,880
2023-05-10 $0.75 $0.79 $0.64 $0.68 $0.68 182,837
2023-05-09 $0.77 $0.79 $0.72 $0.77 $0.77 110,770
2023-05-08 $0.76 $0.78 $0.73 $0.77 $0.77 116,602
2023-05-05 $0.74 $0.85 $0.69 $0.76 $0.76 226,487
2023-05-04 $0.64 $0.73 $0.58 $0.71 $0.71 856,535
2023-05-03 $0.62 $0.65 $0.58 $0.61 $0.61 90,220
2023-05-02 $0.58 $0.63 $0.58 $0.63 $0.63 98,144
2023-05-01 $0.61 $0.64 $0.59 $0.60 $0.60 196,912
2023-04-28 $0.58 $0.60 $0.56 $0.57 $0.57 54,781
2023-04-27 $0.57 $0.60 $0.56 $0.56 $0.56 41,410
2023-04-26 $0.55 $0.58 $0.53 $0.58 $0.58 78,054
2023-04-25 $0.58 $0.61 $0.55 $0.55 $0.55 121,453
2023-04-24 $0.66 $0.66 $0.55 $0.60 $0.60 211,704
2023-04-21 $0.68 $0.68 $0.62 $0.65 $0.65 58,343
2023-04-20 $0.65 $0.69 $0.62 $0.67 $0.67 26,240
2023-04-19 $0.63 $0.66 $0.61 $0.64 $0.64 23,921
2023-04-18 $0.69 $0.69 $0.61 $0.63 $0.63 93,067
2023-04-17 $0.65 $0.68 $0.64 $0.68 $0.68 56,733
2023-04-14 $0.67 $0.70 $0.65 $0.67 $0.67 126,961
2023-04-13 $0.64 $0.67 $0.62 $0.67 $0.67 129,363
2023-04-12 $0.62 $0.66 $0.62 $0.65 $0.65 48,779
2023-04-11 $0.62 $0.67 $0.60 $0.64 $0.64 109,768
2023-04-10 $0.62 $0.62 $0.58 $0.60 $0.60 87,616
2023-04-06 $0.59 $0.63 $0.58 $0.59 $0.59 120,017
2023-04-05 $0.66 $0.67 $0.58 $0.60 $0.60 216,241
2023-04-04 $0.66 $0.69 $0.65 $0.65 $0.65 61,817
2023-04-03 $0.70 $0.76 $0.66 $0.66 $0.66 88,013
2023-03-31 $0.72 $0.72 $0.67 $0.69 $0.69 129,068
2023-03-30 $0.70 $0.73 $0.67 $0.67 $0.67 48,616
2023-03-29 $0.67 $0.72 $0.67 $0.70 $0.70 92,176
2023-03-28 $0.68 $0.72 $0.67 $0.68 $0.68 118,239
2023-03-27 $0.70 $0.72 $0.68 $0.69 $0.69 127,477
2023-03-24 $0.74 $0.81 $0.68 $0.68 $0.68 157,409
2023-03-23 $0.74 $0.76 $0.73 $0.74 $0.74 68,345
2023-03-22 $0.79 $0.85 $0.75 $0.75 $0.75 227,122
2023-03-21 $0.76 $0.78 $0.74 $0.75 $0.75 80,787
2023-03-20 $0.74 $0.78 $0.74 $0.74 $0.74 92,809
2023-03-17 $0.86 $0.86 $0.74 $0.74 $0.74 232,998
2023-03-16 $0.82 $0.88 $0.77 $0.81 $0.81 68,753
2023-03-15 $0.85 $0.86 $0.80 $0.83 $0.83 109,708
2023-03-14 $0.81 $0.88 $0.80 $0.83 $0.83 218,315
2023-03-13 $0.78 $0.82 $0.73 $0.78 $0.78 186,157
2023-03-10 $0.79 $0.92 $0.72 $0.72 $0.72 656,832
2023-03-09 $0.81 $0.85 $0.72 $0.73 $0.73 183,924
2023-03-08 $0.86 $0.88 $0.79 $0.83 $0.83 71,385
2023-03-07 $0.88 $0.91 $0.81 $0.87 $0.87 170,619
2023-03-06 $0.84 $0.90 $0.81 $0.86 $0.86 169,981
2023-03-03 $0.78 $0.84 $0.76 $0.83 $0.83 162,423
2023-03-02 $0.79 $0.80 $0.75 $0.75 $0.75 44,995
2023-03-01 $0.78 $0.83 $0.75 $0.79 $0.79 98,343
2023-02-28 $0.75 $0.85 $0.75 $0.80 $0.80 117,563
2023-02-27 $0.90 $0.90 $0.73 $0.75 $0.75 268,081
2023-02-24 $0.74 $0.86 $0.70 $0.81 $0.81 403,664
2023-02-23 $0.64 $0.76 $0.62 $0.73 $0.73 696,760
2023-02-22 $0.65 $0.68 $0.62 $0.62 $0.62 374,758
2023-02-21 $0.70 $0.71 $0.65 $0.66 $0.66 454,866
2023-02-17 $0.81 $0.82 $0.66 $0.72 $0.72 1,665,742
2023-02-16 $0.90 $0.99 $0.88 $0.96 $0.96 177,038
2023-02-15 $0.90 $0.92 $0.87 $0.89 $0.89 106,078
2023-02-14 $0.92 $0.92 $0.90 $0.90 $0.90 32,577
2023-02-13 $0.92 $0.92 $0.87 $0.91 $0.91 59,705
2023-02-10 $0.92 $0.97 $0.90 $0.90 $0.90 47,007
2023-02-09 $0.95 $0.96 $0.92 $0.94 $0.94 89,161
2023-02-08 $0.98 $0.99 $0.92 $0.94 $0.94 89,143
2023-02-07 $0.95 $0.98 $0.93 $0.97 $0.97 58,326
2023-02-06 $0.98 $0.99 $0.91 $0.94 $0.94 111,897
2023-02-03 $0.91 $0.98 $0.91 $0.95 $0.95 98,045
2023-02-02 $0.95 $0.98 $0.87 $0.92 $0.92 171,682
2023-02-01 $0.98 $0.98 $0.91 $0.91 $0.91 104,474
2023-01-31 $0.95 $0.95 $0.93 $0.93 $0.93 59,395
2023-01-30 $0.93 $0.97 $0.92 $0.93 $0.93 79,889
2023-01-27 $0.92 $0.96 $0.91 $0.95 $0.95 59,466
2023-01-26 $0.98 $1.01 $0.94 $0.95 $0.95 20,115
2023-01-25 $0.93 $1.03 $0.91 $0.95 $0.95 73,170
2023-01-24 $0.94 $0.98 $0.92 $0.96 $0.96 99,964
2023-01-23 $1.01 $1.01 $0.91 $0.93 $0.93 77,086
2023-01-20 $0.93 $0.99 $0.90 $0.95 $0.95 49,077
2023-01-19 $0.97 $0.99 $0.91 $0.93 $0.93 164,772
2023-01-18 $1.08 $1.09 $0.97 $0.99 $0.99 239,678
2023-01-17 $1.10 $1.11 $1.04 $1.06 $1.06 107,313
2023-01-13 $1.06 $1.08 $1.02 $1.05 $1.05 47,876
2023-01-12 $1.09 $1.09 $1.05 $1.07 $1.07 83,247
2023-01-11 $1.10 $1.13 $1.07 $1.07 $1.07 59,594
2023-01-10 $1.12 $1.12 $1.07 $1.10 $1.10 82,848
2023-01-09 $1.08 $1.12 $1.06 $1.10 $1.10 160,801
2023-01-06 $1.01 $1.08 $1.01 $1.05 $1.05 125,918
2023-01-05 $1.05 $1.07 $1.00 $1.04 $1.04 61,412
2023-01-04 $0.98 $1.06 $0.94 $1.06 $1.06 77,290
2023-01-03 $1.09 $1.09 $0.93 $0.97 $0.97 113,581
2022-12-30 $0.86 $1.08 $0.84 $1.05 $1.05 305,373
2022-12-29 $0.88 $0.88 $0.81 $0.84 $0.84 410,676
2022-12-28 $0.85 $0.88 $0.84 $0.86 $0.86 157,272
2022-12-27 $0.92 $0.93 $0.83 $0.85 $0.85 474,641
2022-12-23 $0.92 $0.94 $0.91 $0.92 $0.92 119,603
2022-12-22 $0.97 $0.97 $0.90 $0.93 $0.93 209,029
2022-12-21 $0.92 $1.00 $0.92 $0.94 $0.94 277,219
2022-12-20 $0.97 $1.00 $0.92 $0.93 $0.93 424,212
2022-12-19 $1.10 $1.10 $0.96 $0.96 $0.96 253,807
2022-12-16 $0.99 $1.10 $0.97 $1.02 $1.02 107,509
2022-12-15 $1.09 $1.13 $1.00 $1.02 $1.02 164,048
2022-12-14 $1.02 $1.14 $1.02 $1.07 $1.07 133,314
2022-12-13 $0.96 $1.06 $0.96 $1.01 $1.01 168,084
2022-12-12 $0.97 $1.01 $0.95 $0.96 $0.96 255,648
2022-12-09 $1.06 $1.09 $0.94 $0.98 $0.98 490,912
2022-12-08 $1.15 $1.17 $1.07 $1.07 $1.07 121,797
2022-12-07 $1.13 $1.23 $1.10 $1.14 $1.14 161,229
2022-12-06 $1.15 $1.24 $1.08 $1.16 $1.16 179,941
2022-12-05 $1.30 $1.33 $1.15 $1.15 $1.15 409,113
2022-12-02 $1.18 $1.22 $1.16 $1.20 $1.20 127,557
2022-12-01 $1.18 $1.24 $1.18 $1.18 $1.18 96,971
2022-11-30 $1.18 $1.23 $1.16 $1.21 $1.21 176,635
2022-11-29 $1.23 $1.29 $1.17 $1.20 $1.20 116,962
2022-11-28 $1.23 $1.32 $1.21 $1.22 $1.22 114,181
2022-11-25 $1.35 $1.38 $1.25 $1.26 $1.26 87,483
2022-11-23 $1.42 $1.49 $1.32 $1.35 $1.35 183,287
2022-11-22 $1.25 $1.48 $1.24 $1.44 $1.44 518,793
2022-11-21 $1.19 $1.26 $1.15 $1.24 $1.24 506,864
2022-11-18 $1.06 $1.34 $1.06 $1.17 $1.17 1,087,565
2022-11-17 $1.23 $1.35 $1.20 $1.29 $1.29 775,623
2022-11-16 $1.21 $1.28 $1.16 $1.25 $1.25 182,052
2022-11-15 $1.40 $1.44 $1.08 $1.20 $1.20 800,175
2022-11-14 $1.64 $1.69 $1.42 $1.48 $1.48 257,857
2022-11-11 $1.53 $1.73 $1.50 $1.69 $1.69 174,941
2022-11-10 $1.45 $1.56 $1.44 $1.53 $1.53 92,334
2022-11-09 $1.55 $1.59 $1.39 $1.43 $1.43 326,566
2022-11-08 $1.55 $1.68 $1.55 $1.59 $1.59 180,763
2022-11-07 $1.78 $1.83 $1.53 $1.59 $1.59 385,761
2022-11-04 $2.06 $2.35 $1.77 $1.80 $1.80 375,107
2022-11-03 $1.70 $2.03 $1.55 $2.00 $2.00 420,804
2022-11-02 $1.60 $1.84 $1.47 $1.74 $1.74 1,807,740
2022-11-01 $2.52 $2.72 $2.51 $2.70 $2.70 260,784
2022-10-31 $2.71 $2.72 $2.48 $2.50 $2.50 55,862
2022-10-28 $2.69 $2.70 $2.61 $2.69 $2.69 54,616
2022-10-27 $2.86 $2.88 $2.49 $2.63 $2.63 127,352
2022-10-26 $2.89 $3.09 $2.75 $2.90 $2.90 34,809
2022-10-25 $2.48 $2.96 $2.42 $2.93 $2.93 217,409
2022-10-24 $2.90 $2.97 $2.42 $2.51 $2.51 224,919
2022-10-21 $2.86 $3.01 $2.85 $2.90 $2.90 74,151
2022-10-20 $3.08 $3.08 $2.73 $2.86 $2.86 100,349
2022-10-19 $3.18 $3.22 $3.02 $3.05 $3.05 42,742
2022-10-18 $3.26 $3.35 $3.15 $3.22 $3.22 70,380
2022-10-17 $3.09 $3.26 $3.09 $3.14 $3.14 102,572
2022-10-14 $3.18 $3.25 $3.02 $3.04 $3.04 101,931
2022-10-13 $3.19 $3.32 $3.09 $3.19 $3.19 113,352
2022-10-12 $3.54 $3.54 $3.14 $3.21 $3.21 127,499
2022-10-11 $3.38 $3.68 $3.28 $3.53 $3.53 120,897
2022-10-10 $3.64 $3.64 $3.35 $3.41 $3.41 118,207
2022-10-07 $3.66 $3.79 $3.46 $3.55 $3.55 161,257
2022-10-06 $3.97 $4.12 $3.65 $3.69 $3.69 133,577
2022-10-05 $4.02 $4.22 $3.91 $4.03 $4.03 69,689
2022-10-04 $4.10 $4.17 $4.00 $4.00 $4.00 46,079
2022-10-03 $4.04 $4.06 $3.72 $3.97 $3.97 219,333
2022-09-30 $4.23 $4.37 $3.99 $4.06 $4.06 226,404
2022-09-29 $4.64 $4.64 $4.18 $4.27 $4.27 147,780
2022-09-28 $4.68 $4.78 $4.46 $4.64 $4.64 97,749
2022-09-27 $4.53 $4.81 $4.46 $4.47 $4.47 52,275
2022-09-26 $4.82 $4.82 $4.22 $4.52 $4.52 302,489
2022-09-23 $5.09 $5.15 $4.70 $4.76 $4.76 139,144
2022-09-22 $5.52 $5.52 $5.29 $5.34 $5.34 71,144
2022-09-21 $5.35 $5.53 $5.23 $5.51 $5.51 59,282
2022-09-20 $5.12 $5.37 $5.09 $5.36 $5.36 47,846
2022-09-19 $5.16 $5.31 $5.15 $5.30 $5.30 41,965
2022-09-16 $5.67 $5.75 $5.01 $5.19 $5.19 127,351
2022-09-15 $5.74 $6.01 $5.66 $5.71 $5.71 64,554
2022-09-14 $5.55 $6.05 $5.54 $5.85 $5.85 123,070
2022-09-13 $5.56 $5.69 $5.51 $5.56 $5.56 40,956
2022-09-12 $5.30 $5.68 $5.17 $5.53 $5.53 65,968
2022-09-09 $5.61 $5.74 $5.30 $5.31 $5.31 66,057
2022-09-08 $5.03 $5.75 $5.00 $5.68 $5.68 132,376
2022-09-07 $5.07 $5.14 $4.80 $5.00 $5.00 87,739
2022-09-06 $4.98 $5.19 $4.89 $5.01 $5.01 64,328
2022-09-02 $4.75 $5.19 $4.75 $5.04 $5.04 72,246
2022-09-01 $4.63 $4.73 $4.52 $4.70 $4.70 96,057
2022-08-31 $4.88 $5.08 $4.58 $4.61 $4.61 83,098
2022-08-30 $5.24 $5.40 $4.75 $4.81 $4.81 47,682
2022-08-29 $5.00 $5.18 $4.91 $5.02 $5.02 76,529
2022-08-26 $5.19 $5.33 $5.02 $5.03 $5.03 46,007
2022-08-25 $5.39 $5.39 $5.17 $5.21 $5.21 36,391
2022-08-24 $5.11 $5.26 $5.11 $5.22 $5.22 42,912
2022-08-23 $5.11 $5.25 $5.05 $5.10 $5.10 25,915
2022-08-22 $5.35 $5.49 $4.96 $5.16 $5.16 75,179
2022-08-19 $5.32 $5.59 $5.25 $5.41 $5.41 86,079
2022-08-18 $5.50 $5.63 $5.35 $5.39 $5.39 85,253
2022-08-17 $5.55 $5.76 $5.40 $5.48 $5.48 50,102
2022-08-16 $5.78 $5.90 $5.57 $5.59 $5.59 46,598
2022-08-15 $6.00 $6.10 $5.76 $5.82 $5.82 59,436
2022-08-12 $6.17 $6.43 $5.93 $6.03 $6.03 74,219
2022-08-11 $6.19 $6.51 $6.12 $6.17 $6.17 73,229
2022-08-10 $6.23 $6.35 $6.08 $6.32 $6.32 74,126
2022-08-09 $6.54 $6.56 $6.08 $6.10 $6.10 77,194
2022-08-08 $6.44 $6.73 $6.35 $6.63 $6.63 124,069
2022-08-05 $5.85 $6.56 $5.65 $6.41 $6.41 261,304
2022-08-04 $5.61 $5.92 $5.59 $5.86 $5.86 120,742
2022-08-03 $5.48 $5.69 $5.48 $5.55 $5.55 56,172
2022-08-02 $5.09 $5.40 $5.09 $5.40 $5.40 53,924
2022-08-01 $5.17 $5.24 $5.01 $5.09 $5.09 54,376
2022-07-29 $5.16 $5.24 $5.10 $5.21 $5.21 49,349
2022-07-28 $5.29 $5.31 $5.11 $5.21 $5.21 60,012
2022-07-27 $5.32 $5.41 $5.20 $5.29 $5.29 35,059
2022-07-26 $5.32 $5.38 $5.05 $5.24 $5.24 93,982
2022-07-25 $5.50 $5.58 $5.18 $5.29 $5.29 105,898
2022-07-22 $5.60 $5.70 $5.15 $5.51 $5.51 210,675
2022-07-21 $5.65 $5.80 $5.56 $5.61 $5.61 38,527
2022-07-20 $5.66 $5.95 $5.56 $5.72 $5.72 55,841
2022-07-19 $5.69 $5.81 $5.64 $5.72 $5.72 45,768
2022-07-18 $5.61 $5.94 $5.58 $5.66 $5.66 82,489
2022-07-15 $5.73 $5.80 $5.52 $5.70 $5.70 51,570
2022-07-14 $5.69 $5.75 $5.49 $5.71 $5.71 85,214
2022-07-13 $5.68 $5.89 $5.68 $5.75 $5.75 42,477
2022-07-12 $5.97 $6.03 $5.74 $5.81 $5.81 81,265
2022-07-11 $5.79 $6.25 $5.70 $5.93 $5.93 235,572
2022-07-08 $5.66 $5.87 $5.62 $5.78 $5.78 119,750
2022-07-07 $5.72 $5.98 $5.62 $5.69 $5.69 91,751
2022-07-06 $5.79 $5.99 $5.66 $5.74 $5.74 54,203
2022-07-05 $5.58 $5.91 $5.45 $5.75 $5.75 56,290
2022-07-01 $5.63 $5.96 $5.56 $5.76 $5.76 29,538
2022-06-30 $5.61 $5.83 $5.60 $5.65 $5.65 25,707
2022-06-29 $5.72 $5.76 $5.54 $5.76 $5.76 35,073
2022-06-28 $6.04 $6.13 $5.71 $5.76 $5.76 39,354
2022-06-27 $5.75 $6.06 $5.61 $6.03 $6.03 88,090
2022-06-24 $5.95 $6.11 $5.66 $5.69 $5.69 126,338
2022-06-23 $5.72 $6.00 $5.50 $5.87 $5.87 63,784
2022-06-22 $5.69 $5.97 $5.51 $5.62 $5.62 98,717
2022-06-21 $5.70 $6.07 $5.70 $5.79 $5.79 85,264
2022-06-17 $5.35 $5.63 $5.31 $5.62 $5.62 58,117
2022-06-16 $5.33 $5.49 $5.16 $5.32 $5.32 67,226
2022-06-15 $5.60 $5.89 $5.45 $5.48 $5.48 52,869
2022-06-14 $5.56 $5.64 $5.48 $5.52 $5.52 35,207
2022-06-13 $5.47 $5.63 $5.11 $5.54 $5.54 125,003
2022-06-10 $5.81 $5.86 $5.56 $5.72 $5.72 64,321
2022-06-09 $5.74 $5.80 $5.61 $5.80 $5.80 35,669
2022-06-08 $5.75 $5.90 $5.75 $5.80 $5.80 26,113
2022-06-07 $5.60 $5.83 $5.56 $5.74 $5.74 41,150
2022-06-06 $5.93 $5.93 $5.57 $5.65 $5.65 39,506
2022-06-03 $5.72 $5.84 $5.50 $5.77 $5.77 62,203
2022-06-02 $5.53 $5.85 $5.38 $5.76 $5.76 64,031
2022-06-01 $5.57 $5.79 $5.30 $5.55 $5.55 96,524
2022-05-31 $6.21 $6.21 $5.34 $5.64 $5.64 221,092
2022-05-27 $5.82 $6.08 $5.73 $6.08 $6.08 79,769
2022-05-26 $5.83 $5.95 $5.72 $5.79 $5.79 62,507
2022-05-25 $5.56 $5.84 $5.44 $5.78 $5.78 70,479
2022-05-24 $5.82 $5.82 $5.36 $5.63 $5.63 97,929
2022-05-23 $5.59 $5.96 $5.50 $5.87 $5.87 80,694
2022-05-20 $5.44 $5.62 $5.29 $5.49 $5.49 110,036
2022-05-19 $5.16 $5.48 $5.07 $5.36 $5.36 195,234
2022-05-18 $5.06 $5.25 $4.93 $4.99 $4.99 150,779
2022-05-17 $4.83 $5.18 $4.80 $5.10 $5.10 116,087
2022-05-16 $4.32 $5.02 $4.25 $4.76 $4.76 224,240
2022-05-13 $4.26 $4.47 $4.16 $4.31 $4.31 95,125
2022-05-12 $3.80 $4.24 $3.60 $4.12 $4.12 191,191
2022-05-11 $4.16 $4.39 $3.75 $3.99 $3.99 176,598
2022-05-10 $4.30 $4.41 $4.07 $4.20 $4.20 78,120
2022-05-09 $4.50 $4.68 $4.20 $4.27 $4.27 213,450
2022-05-06 $4.70 $4.83 $4.37 $4.50 $4.50 120,899
2022-05-05 $4.92 $4.95 $4.66 $4.70 $4.70 73,212
2022-05-04 $5.09 $5.09 $4.74 $5.01 $5.01 140,418
2022-05-03 $5.15 $5.21 $4.95 $5.11 $5.11 71,863
2022-05-02 $5.10 $5.32 $4.80 $5.15 $5.15 147,380
2022-04-29 $5.05 $5.20 $4.93 $5.07 $5.07 70,983
2022-04-28 $5.05 $5.19 $4.95 $5.13 $5.13 74,307
2022-04-27 $5.12 $5.35 $4.98 $5.01 $5.01 103,954
2022-04-26 $5.35 $5.42 $5.04 $5.10 $5.10 161,200
2022-04-25 $5.42 $5.55 $5.26 $5.36 $5.36 102,241
2022-04-22 $5.47 $5.58 $5.37 $5.45 $5.45 38,826
2022-04-21 $5.85 $5.85 $5.45 $5.50 $5.50 87,904
2022-04-20 $5.85 $6.14 $5.56 $5.78 $5.78 77,335
2022-04-19 $5.82 $5.95 $5.63 $5.74 $5.74 192,391
2022-04-18 $6.02 $6.17 $5.62 $5.77 $5.77 160,806
2022-04-14 $6.57 $6.65 $6.01 $6.07 $6.07 176,830
2022-04-13 $6.17 $6.55 $6.10 $6.48 $6.48 127,380
2022-04-12 $6.96 $6.96 $6.10 $6.17 $6.17 140,541
2022-04-11 $6.79 $6.87 $6.64 $6.67 $6.67 72,350
2022-04-08 $7.09 $7.11 $6.80 $6.82 $6.82 90,614
2022-04-07 $7.15 $7.22 $6.77 $7.02 $7.02 132,555
2022-04-06 $7.10 $7.32 $6.80 $7.22 $7.22 144,117
2022-04-05 $7.54 $7.70 $6.92 $7.00 $7.00 312,711
2022-04-04 $6.50 $7.15 $6.50 $6.96 $6.96 156,806
2022-04-01 $6.33 $6.55 $6.28 $6.45 $6.45 96,802
2022-03-31 $6.42 $6.52 $6.12 $6.31 $6.31 147,539
2022-03-30 $6.42 $6.94 $6.42 $6.43 $6.43 119,578
2022-03-29 $6.42 $6.60 $6.11 $6.46 $6.46 80,794
2022-03-28 $6.48 $6.57 $5.99 $6.41 $6.41 253,781
2022-03-25 $6.66 $6.66 $5.97 $6.48 $6.48 219,252
2022-03-24 $6.58 $6.64 $6.43 $6.49 $6.49 115,037
2022-03-23 $6.65 $6.94 $6.55 $6.62 $6.62 96,718
2022-03-22 $6.41 $6.78 $6.39 $6.61 $6.61 142,348
2022-03-21 $6.42 $6.50 $6.22 $6.33 $6.33 75,886
2022-03-18 $6.46 $6.77 $6.40 $6.53 $6.53 97,430
2022-03-17 $6.11 $6.76 $6.11 $6.46 $6.46 192,594
2022-03-16 $5.91 $6.21 $5.73 $6.01 $6.01 119,726
2022-03-15 $5.85 $6.01 $5.63 $5.81 $5.81 57,152
2022-03-14 $6.24 $6.30 $5.64 $5.68 $5.68 87,930
2022-03-11 $6.42 $6.45 $6.19 $6.27 $6.27 47,015
2022-03-10 $6.28 $6.64 $6.10 $6.36 $6.36 82,399
2022-03-09 $6.32 $6.70 $6.27 $6.53 $6.53 57,533
2022-03-08 $6.08 $6.51 $5.92 $6.13 $6.13 121,836
2022-03-07 $6.61 $6.95 $6.00 $6.09 $6.09 272,171
2022-03-04 $6.28 $6.72 $6.28 $6.70 $6.70 97,620
2022-03-03 $6.75 $6.88 $6.30 $6.39 $6.39 119,753
2022-03-02 $6.91 $7.13 $6.68 $6.75 $6.75 151,171
2022-03-01 $6.75 $7.09 $6.69 $6.86 $6.86 114,753
2022-02-28 $6.98 $6.98 $6.58 $6.79 $6.79 131,795
2022-02-25 $6.62 $6.95 $6.38 $6.86 $6.86 221,631
2022-02-24 $5.66 $6.56 $5.57 $6.52 $6.52 208,302
2022-02-23 $6.33 $6.44 $5.83 $5.92 $5.92 208,890
2022-02-22 $5.75 $6.31 $5.75 $6.24 $6.24 186,074
2022-02-18 $6.18 $6.34 $6.10 $6.25 $6.25 100,352
2022-02-17 $6.44 $6.57 $6.10 $6.11 $6.11 181,393
2022-02-16 $6.13 $6.50 $6.04 $6.49 $6.49 269,129
2022-02-15 $5.89 $6.35 $5.86 $6.26 $6.26 243,716
2022-02-14 $5.82 $5.99 $5.68 $5.75 $5.75 50,936
2022-02-11 $6.14 $6.20 $5.65 $5.81 $5.81 113,736
2022-02-10 $5.99 $6.39 $5.93 $6.07 $6.07 72,280
2022-02-09 $5.86 $6.18 $5.81 $6.17 $6.17 94,202
2022-02-08 $5.88 $6.16 $5.68 $5.88 $5.88 112,642
2022-02-07 $6.07 $6.22 $5.60 $5.81 $5.81 153,488
2022-02-04 $5.31 $5.78 $5.09 $5.62 $5.62 346,857
2022-02-03 $5.50 $5.52 $5.26 $5.28 $5.28 125,886
2022-02-02 $5.83 $6.08 $5.54 $5.65 $5.65 137,537
2022-02-01 $5.68 $5.97 $5.55 $5.75 $5.75 161,715
2022-01-31 $5.34 $5.68 $5.34 $5.60 $5.60 246,045
2022-01-28 $5.34 $5.39 $5.12 $5.32 $5.32 253,190
2022-01-27 $5.87 $6.02 $5.37 $5.42 $5.42 231,534
2022-01-26 $6.01 $6.18 $5.78 $5.92 $5.92 291,355
2022-01-25 $5.83 $6.07 $5.56 $5.76 $5.76 149,735
2022-01-24 $6.24 $6.34 $5.47 $6.03 $6.03 452,627
2022-01-21 $6.77 $7.07 $6.29 $6.44 $6.44 363,192
2022-01-20 $6.99 $7.08 $6.80 $6.92 $6.92 187,885
2022-01-19 $7.05 $7.16 $6.70 $6.93 $6.93 155,006
2022-01-18 $7.26 $7.34 $6.91 $7.02 $7.02 166,508
2022-01-14 $7.17 $7.43 $6.98 $7.26 $7.26 142,262
2022-01-13 $7.70 $7.70 $7.25 $7.30 $7.30 170,475
2022-01-12 $7.73 $7.89 $7.41 $7.75 $7.75 213,696
2022-01-11 $7.72 $7.89 $7.50 $7.75 $7.75 203,459
2022-01-10 $7.52 $7.59 $7.08 $7.46 $7.46 145,794
2022-01-07 $7.12 $7.57 $7.00 $7.44 $7.44 169,270
2022-01-06 $7.22 $7.56 $6.67 $7.16 $7.16 323,185
2022-01-05 $8.54 $8.54 $7.21 $7.26 $7.26 360,422
2022-01-04 $9.25 $9.25 $8.65 $8.68 $8.68 148,977
2022-01-03 $8.94 $9.39 $8.88 $9.17 $9.17 83,994
2021-12-31 $8.99 $9.39 $8.84 $8.87 $8.87 129,668
2021-12-30 $8.60 $9.22 $8.60 $9.03 $9.03 161,310
2021-12-29 $8.72 $8.98 $8.45 $8.57 $8.57 111,022
2021-12-28 $9.14 $9.14 $8.46 $8.78 $8.78 274,448
2021-12-27 $9.73 $9.85 $9.14 $9.22 $9.22 171,770
2021-12-23 $9.42 $9.72 $9.29 $9.65 $9.65 217,802
2021-12-22 $8.60 $9.96 $8.60 $9.45 $9.45 577,400
2021-12-21 $8.70 $8.70 $8.10 $8.54 $8.54 202,747
2021-12-20 $8.09 $8.79 $7.97 $8.47 $8.47 237,127
2021-12-17 $7.55 $8.37 $7.43 $8.18 $8.18 336,797
2021-12-16 $7.93 $7.93 $7.55 $7.68 $7.68 162,311
2021-12-15 $7.68 $7.87 $6.97 $7.85 $7.85 246,737
2021-12-14 $7.94 $8.00 $7.60 $7.69 $7.69 123,719
2021-12-13 $7.99 $8.11 $7.65 $7.99 $7.99 185,876
2021-12-10 $7.88 $8.17 $7.70 $7.83 $7.83 85,967
2021-12-09 $8.04 $8.29 $7.73 $7.83 $7.83 118,431
2021-12-08 $7.56 $8.29 $7.43 $8.22 $8.22 194,323
2021-12-07 $7.36 $7.61 $7.29 $7.61 $7.61 188,188
2021-12-06 $7.00 $7.33 $6.81 $7.17 $7.17 126,133
2021-12-03 $7.36 $7.38 $6.85 $7.07 $7.07 251,134
2021-12-02 $6.93 $7.37 $6.64 $7.32 $7.32 213,288
2021-12-01 $7.46 $7.46 $6.85 $6.86 $6.86 282,301
2021-11-30 $7.17 $7.57 $6.87 $7.44 $7.44 229,411
2021-11-29 $7.40 $7.40 $6.97 $7.13 $7.13 152,604
2021-11-26 $7.41 $7.50 $7.01 $7.19 $7.19 95,660
2021-11-24 $7.36 $7.69 $7.10 $7.50 $7.50 85,112
2021-11-23 $7.26 $7.45 $6.99 $7.41 $7.41 152,188
2021-11-22 $7.61 $7.69 $7.05 $7.22 $7.22 97,310
2021-11-19 $7.64 $7.92 $7.42 $7.61 $7.61 87,462
2021-11-18 $7.81 $7.83 $7.41 $7.59 $7.59 101,692
2021-11-17 $7.11 $7.88 $7.01 $7.80 $7.80 226,652
2021-11-16 $7.20 $7.30 $6.39 $7.19 $7.19 550,387
2021-11-15 $7.32 $7.38 $6.95 $6.96 $6.96 137,353
2021-11-12 $7.21 $7.38 $7.01 $7.31 $7.31 217,514
2021-11-11 $7.10 $7.35 $7.07 $7.16 $7.16 68,956
2021-11-10 $7.47 $7.49 $7.02 $7.08 $7.08 113,510
2021-11-09 $7.52 $7.73 $7.01 $7.51 $7.51 267,947
2021-11-08 $7.76 $8.00 $7.51 $7.62 $7.62 146,176
2021-11-05 $8.25 $8.25 $7.51 $7.79 $7.79 863,601
2021-11-04 $8.29 $8.29 $7.91 $8.20 $8.20 68,963
2021-11-03 $8.20 $8.47 $8.10 $8.24 $8.24 172,646
2021-11-02 $7.85 $8.19 $7.84 $8.15 $8.15 98,492
2021-11-01 $7.73 $8.00 $7.54 $7.91 $7.91 95,549
2021-10-29 $7.72 $7.97 $7.68 $7.71 $7.71 90,197
2021-10-28 $7.82 $8.11 $7.57 $7.72 $7.72 152,050
2021-10-27 $7.68 $7.87 $7.61 $7.82 $7.82 95,519
2021-10-26 $7.49 $7.84 $7.34 $7.71 $7.71 92,227
2021-10-25 $7.59 $7.80 $7.27 $7.47 $7.47 110,043
2021-10-22 $7.68 $7.90 $7.47 $7.52 $7.52 77,338
2021-10-21 $7.85 $7.95 $7.55 $7.73 $7.73 54,640
2021-10-20 $8.02 $8.08 $7.65 $7.85 $7.85 116,981
2021-10-19 $7.75 $8.17 $7.69 $7.98 $7.98 111,268
2021-10-18 $7.77 $7.77 $7.30 $7.63 $7.63 161,117
2021-10-15 $7.87 $7.89 $7.40 $7.78 $7.78 187,686
2021-10-14 $7.69 $8.20 $7.62 $7.91 $7.91 329,015
2021-10-13 $7.10 $7.70 $6.97 $7.53 $7.53 119,278
2021-10-12 $7.14 $7.32 $6.95 $7.04 $7.04 93,098
2021-10-11 $7.00 $7.25 $6.85 $7.16 $7.16 87,243
2021-10-08 $7.11 $7.14 $6.95 $7.01 $7.01 104,918
2021-10-07 $7.11 $7.33 $7.05 $7.05 $7.05 62,234
2021-10-06 $7.06 $7.36 $6.97 $7.12 $7.12 70,231
2021-10-05 $7.08 $7.32 $6.93 $7.13 $7.13 179,133
2021-10-04 $7.50 $7.50 $6.94 $7.07 $7.07 237,809
2021-10-01 $7.69 $7.74 $7.33 $7.55 $7.55 70,604
2021-09-30 $7.60 $7.75 $7.30 $7.72 $7.72 222,705
2021-09-29 $8.12 $8.17 $7.55 $7.60 $7.60 220,777
2021-09-28 $8.06 $8.21 $7.85 $8.12 $8.12 146,933
2021-09-27 $7.96 $8.29 $7.94 $8.20 $8.20 135,142
2021-09-24 $8.04 $8.26 $7.86 $8.03 $8.03 81,340
2021-09-23 $8.10 $8.33 $7.84 $8.11 $8.11 287,278
2021-09-22 $8.18 $8.33 $7.96 $8.09 $8.09 126,811
2021-09-21 $7.74 $8.75 $7.72 $8.20 $8.20 270,033
2021-09-20 $7.60 $7.92 $7.43 $7.76 $7.76 145,500
2021-09-17 $7.87 $8.25 $7.61 $7.84 $7.84 331,929
2021-09-16 $7.22 $7.92 $6.87 $7.78 $7.78 473,093
2021-09-15 $7.41 $7.60 $7.16 $7.21 $7.21 187,295
2021-09-14 $8.11 $8.11 $7.25 $7.40 $7.40 282,001
2021-09-13 $8.33 $8.33 $7.86 $8.06 $8.06 166,080
2021-09-10 $8.37 $8.55 $8.21 $8.32 $8.32 96,220
2021-09-09 $8.12 $8.55 $8.12 $8.35 $8.35 84,236
2021-09-08 $8.41 $8.55 $7.95 $8.12 $8.12 82,998
2021-09-07 $8.17 $8.55 $8.17 $8.50 $8.50 124,192
2021-09-03 $8.50 $8.55 $8.08 $8.17 $8.17 134,070
2021-09-02 $8.64 $8.75 $8.25 $8.47 $8.47 123,385
2021-09-01 $8.70 $8.76 $8.42 $8.64 $8.64 134,226
2021-08-31 $8.79 $8.79 $8.47 $8.62 $8.62 237,744
2021-08-30 $8.58 $8.67 $8.27 $8.64 $8.64 62,874
2021-08-27 $8.20 $8.58 $8.15 $8.55 $8.55 84,445
2021-08-26 $8.32 $8.64 $8.08 $8.15 $8.15 101,079
2021-08-25 $8.43 $8.67 $8.21 $8.31 $8.31 161,319
2021-08-24 $8.48 $8.85 $8.35 $8.51 $8.51 195,701
2021-08-23 $8.24 $8.65 $8.10 $8.52 $8.52 172,066
2021-08-20 $7.95 $8.50 $7.95 $8.04 $8.04 178,048
2021-08-19 $8.69 $8.78 $7.93 $8.01 $8.01 107,209
2021-08-18 $8.04 $9.11 $7.96 $8.59 $8.59 253,130
2021-08-17 $7.79 $8.22 $7.61 $8.12 $8.12 151,637
2021-08-16 $7.88 $8.10 $7.80 $7.90 $7.90 108,388
2021-08-13 $7.96 $8.25 $7.64 $7.99 $7.99 272,963
2021-08-12 $7.94 $7.94 $7.00 $7.74 $7.74 205,766
2021-08-11 $7.58 $7.67 $7.01 $7.58 $7.58 212,901
2021-08-10 $8.05 $8.05 $7.51 $7.57 $7.57 171,659
2021-08-09 $8.19 $8.35 $7.91 $7.98 $7.98 128,081
2021-08-06 $7.94 $8.10 $7.68 $8.00 $8.00 67,216
2021-08-05 $7.88 $8.15 $7.74 $7.93 $7.93 87,571
2021-08-04 $8.24 $8.34 $7.64 $7.83 $7.83 172,346
2021-08-03 $8.43 $8.50 $8.01 $8.28 $8.28 130,788
2021-08-02 $8.42 $8.53 $8.34 $8.39 $8.39 81,603
2021-07-30 $8.78 $9.00 $8.19 $8.29 $8.29 154,440
2021-07-29 $8.90 $8.90 $8.60 $8.76 $8.76 185,094
2021-07-28 $8.43 $8.79 $8.33 $8.65 $8.65 146,430
2021-07-27 $8.97 $9.24 $8.40 $8.45 $8.45 157,099
2021-07-26 $9.25 $9.29 $8.75 $8.87 $8.87 116,057
2021-07-23 $9.43 $9.50 $9.20 $9.29 $9.29 108,927
2021-07-22 $9.73 $9.75 $9.19 $9.37 $9.37 84,345
2021-07-21 $9.38 $9.84 $9.15 $9.68 $9.68 142,541
2021-07-20 $8.91 $9.39 $8.75 $9.23 $9.23 155,313
2021-07-19 $8.66 $9.23 $8.19 $9.01 $9.01 266,041
2021-07-16 $9.10 $9.10 $8.66 $8.74 $8.74 179,273
2021-07-15 $9.28 $9.37 $8.74 $9.02 $9.02 345,552
2021-07-14 $9.88 $9.88 $9.20 $9.30 $9.30 223,550
2021-07-13 $9.88 $10.15 $9.66 $9.85 $9.85 259,480
2021-07-12 $10.45 $10.51 $9.76 $9.81 $9.81 167,192
2021-07-09 $9.86 $10.70 $9.77 $10.49 $10.49 191,868
2021-07-08 $9.38 $9.95 $9.22 $9.75 $9.75 140,636
2021-07-07 $9.50 $9.95 $9.20 $9.70 $9.70 190,944
2021-07-06 $9.72 $9.74 $9.31 $9.50 $9.50 130,899
2021-07-02 $10.08 $10.08 $9.52 $9.62 $9.62 228,718
2021-07-01 $9.62 $10.30 $9.56 $10.07 $10.07 206,613
2021-06-30 $9.61 $9.89 $9.40 $9.61 $9.61 166,267
2021-06-29 $9.96 $10.20 $9.41 $9.61 $9.61 187,088
2021-06-28 $10.23 $10.26 $9.74 $9.98 $9.98 180,176
2021-06-25 $10.46 $10.46 $10.10 $10.14 $10.14 110,259
2021-06-24 $10.49 $10.60 $10.25 $10.31 $10.31 94,923
2021-06-23 $10.30 $10.52 $10.22 $10.49 $10.49 72,880
2021-06-22 $10.42 $10.72 $9.89 $10.15 $10.15 213,386
2021-06-21 $10.48 $10.60 $10.25 $10.40 $10.40 149,424
2021-06-18 $10.81 $10.90 $10.29 $10.37 $10.37 363,679
2021-06-17 $11.24 $11.39 $10.84 $10.95 $10.95 97,687
2021-06-16 $11.29 $11.50 $11.02 $11.28 $11.28 126,881
2021-06-15 $11.80 $11.82 $11.05 $11.22 $11.22 171,448
2021-06-14 $12.04 $12.28 $11.61 $11.79 $11.79 207,040
2021-06-11 $11.73 $12.25 $11.41 $12.01 $12.01 218,942
2021-06-10 $11.23 $11.91 $10.91 $11.73 $11.73 291,557
2021-06-09 $11.34 $11.47 $10.95 $11.40 $11.40 168,925
2021-06-08 $11.02 $11.33 $10.80 $11.23 $11.23 166,631
2021-06-07 $10.79 $11.20 $10.61 $10.93 $10.93 167,309
2021-06-04 $10.80 $10.95 $10.52 $10.79 $10.79 89,499
2021-06-03 $10.91 $11.08 $10.56 $10.67 $10.67 210,650
2021-06-02 $11.08 $11.08 $10.79 $10.96 $10.96 87,866
2021-06-01 $10.79 $11.10 $10.31 $10.96 $10.96 126,591
2021-05-28 $10.80 $11.06 $10.56 $10.61 $10.61 115,627
2021-05-27 $10.47 $10.74 $10.41 $10.74 $10.74 100,596
2021-05-26 $9.94 $10.58 $9.83 $10.44 $10.44 91,747
2021-05-25 $10.25 $10.50 $9.87 $9.89 $9.89 131,809
2021-05-24 $10.56 $10.59 $9.89 $10.28 $10.28 206,963
2021-05-21 $10.42 $10.60 $10.20 $10.49 $10.49 189,009
2021-05-20 $9.34 $10.50 $9.29 $10.41 $10.41 370,486
2021-05-19 $9.17 $9.40 $8.81 $9.17 $9.17 299,851
2021-05-18 $9.54 $9.64 $9.21 $9.29 $9.29 302,796
2021-05-17 $9.07 $9.65 $8.90 $9.38 $9.38 263,533
2021-05-14 $8.65 $9.78 $8.65 $9.24 $9.24 348,368
2021-05-13 $9.25 $9.31 $8.38 $8.48 $8.48 428,917
2021-05-12 $9.14 $9.52 $9.07 $9.10 $9.10 188,491
2021-05-11 $8.66 $9.63 $8.61 $9.26 $9.26 283,668
2021-05-10 $9.53 $9.53 $8.83 $8.98 $8.98 544,236
2021-05-07 $9.97 $10.24 $9.57 $9.59 $9.59 247,251
2021-05-06 $10.03 $10.21 $9.61 $9.86 $9.86 316,838
2021-05-05 $10.40 $10.57 $10.05 $10.16 $10.16 224,884
2021-05-04 $11.25 $11.25 $9.75 $10.35 $10.35 560,442
2021-05-03 $11.45 $11.45 $11.13 $11.34 $11.34 101,214
2021-04-30 $11.32 $11.75 $11.25 $11.34 $11.34 138,238
2021-04-29 $11.88 $11.98 $11.15 $11.44 $11.44 148,720
2021-04-28 $11.60 $12.07 $11.45 $11.88 $11.88 126,354
2021-04-27 $11.82 $11.94 $11.37 $11.54 $11.54 148,770
2021-04-26 $11.82 $12.04 $11.62 $11.74 $11.74 198,782
2021-04-23 $11.61 $12.05 $11.49 $11.84 $11.84 122,286
2021-04-22 $11.33 $11.92 $11.23 $11.67 $11.67 245,730
2021-04-21 $11.12 $11.26 $10.79 $11.24 $11.24 532,804
2021-04-20 $11.65 $11.89 $11.06 $11.15 $11.15 297,151
2021-04-19 $11.98 $12.17 $11.58 $11.75 $11.75 200,504
2021-04-16 $12.12 $12.19 $11.50 $12.07 $12.07 280,795
2021-04-15 $12.58 $12.58 $11.99 $12.13 $12.13 256,103
2021-04-14 $12.71 $12.95 $12.41 $12.48 $12.48 153,104
2021-04-13 $12.46 $12.77 $12.05 $12.67 $12.67 442,132
2021-04-12 $13.18 $13.25 $11.96 $12.12 $12.12 344,147
2021-04-09 $13.18 $13.35 $12.96 $13.21 $13.21 187,806
2021-04-08 $13.11 $13.49 $12.98 $13.23 $13.23 262,318
2021-04-07 $13.34 $13.42 $12.87 $13.05 $13.05 262,474
2021-04-06 $13.35 $13.53 $13.02 $13.38 $13.38 176,304
2021-04-05 $13.73 $13.90 $13.42 $13.42 $13.42 189,981
2021-04-01 $13.68 $13.85 $13.10 $13.61 $13.61 276,259
2021-03-31 $13.18 $13.76 $13.02 $13.57 $13.57 291,297
2021-03-30 $13.37 $13.37 $12.50 $13.16 $13.16 356,553
2021-03-29 $13.17 $13.65 $13.05 $13.30 $13.30 769,916
2021-03-26 $14.25 $14.48 $12.24 $13.03 $13.03 1,507,360
2021-03-25 $14.99 $15.21 $14.10 $15.10 $15.10 253,683
2021-03-24 $16.37 $16.53 $15.10 $15.15 $15.15 211,787
2021-03-23 $17.17 $17.26 $16.03 $16.37 $16.37 243,108
2021-03-22 $16.50 $17.45 $16.00 $17.17 $17.17 587,681
2021-03-19 $15.46 $15.95 $15.05 $15.83 $15.83 238,131
2021-03-18 $16.52 $16.84 $15.38 $15.53 $15.53 235,251
2021-03-17 $16.57 $16.91 $16.26 $16.79 $16.79 274,415
2021-03-16 $17.60 $17.60 $16.31 $16.92 $16.92 225,298
2021-03-15 $18.17 $18.31 $16.50 $17.56 $17.56 445,433
2021-03-12 $16.28 $18.48 $15.94 $17.95 $17.95 497,114
2021-03-11 $16.16 $17.70 $15.95 $16.75 $16.75 786,498
2021-03-10 $15.63 $16.05 $14.35 $14.94 $14.94 371,864
2021-03-09 $14.08 $15.03 $14.08 $14.98 $14.98 455,288
2021-03-08 $13.50 $14.14 $13.00 $13.60 $13.60 295,535
2021-03-05 $13.50 $13.67 $11.70 $13.61 $13.61 505,566
2021-03-04 $13.70 $13.90 $12.01 $12.96 $12.96 532,371
2021-03-03 $14.78 $14.79 $13.39 $13.67 $13.67 352,037
2021-03-02 $14.56 $14.79 $14.06 $14.61 $14.61 167,271
2021-03-01 $14.63 $15.23 $14.40 $14.51 $14.51 201,218
2021-02-26 $14.43 $14.91 $12.66 $14.22 $14.22 831,955
2021-02-25 $15.30 $15.42 $14.29 $14.45 $14.45 368,725
2021-02-24 $16.20 $16.47 $15.17 $15.20 $15.20 320,558
2021-02-23 $16.25 $16.49 $14.80 $15.69 $15.69 605,958
2021-02-22 $17.03 $17.07 $15.88 $15.88 $15.88 341,224
2021-02-19 $17.30 $17.48 $16.50 $16.89 $16.89 338,446
2021-02-18 $16.80 $17.35 $16.50 $17.08 $17.08 238,769
2021-02-17 $17.29 $17.47 $16.25 $16.93 $16.93 239,898
2021-02-16 $17.83 $17.83 $16.33 $17.43 $17.43 450,069
2021-02-12 $18.29 $18.29 $17.18 $17.43 $17.43 318,430
2021-02-11 $19.04 $19.32 $18.06 $18.36 $18.36 273,481
2021-02-10 $19.35 $20.54 $18.70 $19.02 $19.02 437,863
2021-02-09 $19.32 $19.64 $18.66 $18.89 $18.89 265,755
2021-02-08 $18.73 $19.80 $18.50 $19.53 $19.53 607,489
2021-02-05 $17.01 $17.78 $16.68 $17.69 $17.69 262,649
2021-02-04 $16.81 $17.11 $16.52 $16.84 $16.84 238,131
2021-02-03 $17.00 $17.10 $16.42 $16.69 $16.69 246,360
2021-02-02 $16.27 $16.85 $16.06 $16.74 $16.74 339,884
2021-02-01 $15.88 $16.34 $15.46 $16.13 $16.13 189,124
2021-01-29 $16.25 $16.85 $15.34 $15.55 $15.55 355,829
2021-01-28 $16.58 $16.89 $15.74 $16.12 $16.12 387,893
2021-01-27 $16.20 $16.88 $15.44 $16.31 $16.31 564,708
2021-01-26 $16.92 $16.92 $16.02 $16.35 $16.35 559,456
2021-01-25 $17.85 $18.01 $16.51 $17.02 $17.02 270,875
2021-01-22 $18.72 $18.75 $17.59 $17.82 $17.82 279,140
2021-01-21 $19.58 $19.85 $18.08 $18.65 $18.65 359,753
2021-01-20 $19.95 $20.75 $19.45 $19.75 $19.75 655,573
2021-01-19 $17.75 $21.14 $17.60 $19.35 $19.35 801,909
2021-01-15 $18.15 $18.51 $16.67 $17.67 $17.67 385,244
2021-01-14 $18.61 $18.74 $17.89 $18.25 $18.25 335,832
2021-01-13 $17.73 $19.37 $17.73 $18.49 $18.49 409,853
2021-01-12 $16.93 $17.90 $16.92 $17.45 $17.45 321,276
2021-01-11 $17.00 $18.20 $16.76 $16.93 $16.93 456,932
2021-01-08 $16.99 $17.25 $16.39 $17.14 $17.14 379,161
2021-01-07 $15.75 $16.93 $15.68 $16.85 $16.85 376,908
2021-01-06 $14.41 $16.60 $14.40 $15.57 $15.57 417,636
2021-01-05 $14.05 $14.74 $14.00 $14.72 $14.72 186,239
2021-01-04 $14.44 $14.49 $13.74 $14.08 $14.08 198,284
2020-12-31 $15.00 $15.00 $14.15 $14.32 $14.32 294,790
2020-12-30 $14.91 $15.50 $14.30 $14.93 $14.93 235,289
2020-12-29 $14.88 $15.02 $14.03 $14.84 $14.84 227,512
2020-12-28 $15.66 $15.70 $14.77 $14.88 $14.88 236,477
2020-12-24 $15.70 $16.35 $15.17 $15.47 $15.47 185,169
2020-12-23 $14.86 $15.67 $14.35 $15.49 $15.49 359,278
2020-12-22 $14.44 $14.70 $14.25 $14.66 $14.66 290,417
2020-12-21 $14.26 $14.60 $14.16 $14.54 $14.54 277,466
2020-12-18 $14.85 $14.85 $14.27 $14.55 $14.55 220,627
2020-12-17 $14.53 $14.87 $14.11 $14.76 $14.76 211,444
2020-12-16 $14.50 $14.61 $14.10 $14.61 $14.61 169,052
2020-12-15 $14.22 $14.49 $13.73 $14.38 $14.38 275,948
2020-12-14 $14.41 $14.70 $14.12 $14.14 $14.14 157,883
2020-12-11 $14.93 $15.00 $14.15 $14.35 $14.35 257,481
2020-12-10 $14.79 $15.08 $14.04 $15.03 $15.03 307,289
2020-12-09 $15.10 $15.44 $14.50 $14.86 $14.86 240,646
2020-12-08 $15.81 $15.87 $14.96 $14.96 $14.96 334,627
2020-12-07 $16.02 $16.38 $15.60 $15.71 $15.71 446,776
2020-12-04 $15.20 $15.91 $15.13 $15.80 $15.80 188,630
2020-12-03 $15.37 $15.56 $15.16 $15.39 $15.39 127,253
2020-12-02 $15.75 $15.77 $15.10 $15.33 $15.33 153,562
2020-12-01 $15.88 $16.83 $15.54 $15.64 $15.64 265,080
2020-11-30 $15.96 $16.00 $15.25 $15.71 $15.71 313,494
2020-11-27 $15.83 $16.14 $15.37 $15.96 $15.96 136,171
2020-11-25 $15.10 $16.19 $15.03 $15.81 $15.81 436,554
2020-11-24 $15.32 $15.32 $14.50 $14.71 $14.71 339,316
2020-11-23 $15.55 $15.64 $14.70 $15.13 $15.13 236,816
2020-11-20 $16.19 $16.78 $15.33 $15.50 $15.50 191,526
2020-11-19 $15.67 $17.25 $15.56 $16.41 $16.41 269,241
2020-11-18 $15.05 $15.72 $14.83 $15.56 $15.56 267,985
2020-11-17 $15.35 $15.53 $14.55 $14.95 $14.95 383,512
2020-11-16 $16.93 $17.02 $15.14 $15.27 $15.27 505,410
2020-11-13 $17.36 $18.75 $16.78 $16.83 $16.83 378,695
2020-11-12 $15.93 $17.27 $15.74 $17.20 $17.20 275,943
2020-11-11 $14.83 $16.14 $14.81 $15.90 $15.90 386,408
2020-11-10 $15.58 $15.68 $14.50 $14.56 $14.56 430,990
2020-11-09 $16.31 $16.31 $15.01 $15.89 $15.89 247,473
2020-11-06 $14.80 $16.25 $13.91 $15.97 $15.97 299,886
2020-11-05 $14.82 $15.16 $14.15 $14.50 $14.50 135,832
2020-11-04 $14.15 $14.71 $14.05 $14.70 $14.70 108,167
2020-11-03 $13.79 $14.14 $13.45 $14.06 $14.06 76,744
2020-11-02 $12.85 $13.74 $12.85 $13.57 $13.57 163,648
2020-10-30 $13.50 $13.57 $12.53 $12.74 $12.74 247,547
2020-10-29 $13.34 $13.70 $13.17 $13.50 $13.50 119,789
2020-10-28 $13.90 $13.98 $12.96 $13.37 $13.37 314,347
2020-10-27 $14.75 $15.34 $14.02 $14.28 $14.28 448,243
2020-10-26 $15.15 $15.49 $13.68 $14.38 $14.38 244,571
2020-10-23 $15.21 $15.50 $14.80 $15.20 $15.20 116,429
2020-10-22 $14.80 $15.26 $14.42 $15.19 $15.19 162,373
2020-10-21 $14.36 $15.07 $14.15 $14.75 $14.75 228,943
2020-10-20 $15.16 $15.54 $14.25 $14.45 $14.45 315,844
2020-10-19 $16.64 $16.68 $14.96 $15.02 $15.02 185,688
2020-10-16 $16.29 $16.64 $15.91 $16.54 $16.54 210,312
2020-10-15 $14.87 $16.37 $14.68 $16.33 $16.33 260,414
2020-10-14 $15.93 $16.09 $14.30 $15.31 $15.31 345,957
2020-10-13 $15.30 $16.40 $15.15 $15.85 $15.85 317,121
2020-10-12 $18.52 $18.52 $14.52 $15.27 $15.27 992,678
2020-10-09 $18.50 $19.00 $18.15 $18.34 $18.34 211,887
2020-10-08 $17.99 $18.49 $17.79 $18.49 $18.49 142,289
2020-10-07 $18.00 $18.00 $17.68 $18.00 $18.00 103,186
2020-10-06 $17.75 $18.18 $17.40 $17.86 $17.86 155,488
2020-10-05 $17.94 $18.00 $17.52 $17.70 $17.70 112,145
2020-10-02 $17.83 $18.26 $17.69 $17.77 $17.77 163,795
2020-10-01 $18.67 $18.69 $18.02 $18.48 $18.48 172,608
2020-09-30 $17.15 $18.70 $16.83 $18.47 $18.47 510,589
2020-09-29 $17.25 $17.28 $16.56 $17.21 $17.21 113,413
2020-09-28 $17.66 $17.78 $16.77 $16.99 $16.99 165,012
2020-09-25 $16.21 $17.56 $16.21 $17.53 $17.53 244,528
2020-09-24 $16.25 $16.97 $15.40 $16.20 $16.20 223,144
2020-09-23 $17.34 $18.82 $16.00 $16.43 $16.43 612,791
2020-09-22 $16.98 $17.20 $15.91 $17.19 $17.19 398,900
2020-09-21 $16.35 $17.00 $15.85 $16.84 $16.84 436,849
2020-09-18 $15.22 $16.51 $15.22 $16.51 $16.51 684,449
2020-09-17 $15.25 $15.60 $14.72 $15.58 $15.58 275,658
2020-09-16 $14.79 $15.47 $14.45 $15.27 $15.27 243,798
2020-09-15 $15.01 $15.40 $14.50 $14.97 $14.97 287,280
2020-09-14 $14.09 $15.03 $13.89 $14.54 $14.54 241,001
2020-09-11 $13.72 $14.48 $13.65 $13.98 $13.98 247,155
2020-09-10 $13.11 $14.39 $13.11 $13.66 $13.66 403,324
2020-09-09 $12.68 $13.50 $12.52 $13.38 $13.38 305,453
2020-09-08 $12.04 $13.25 $11.41 $12.92 $12.92 282,325
2020-09-04 $12.34 $12.80 $11.15 $12.66 $12.66 326,667
2020-09-03 $13.50 $13.95 $12.05 $12.66 $12.66 590,027
2020-09-02 $14.75 $14.78 $13.51 $13.83 $13.83 296,430
2020-09-01 $14.91 $15.25 $14.06 $14.95 $14.95 287,215
2020-08-31 $15.90 $15.90 $14.61 $15.14 $15.14 432,462
2020-08-28 $15.24 $16.26 $14.60 $16.02 $16.02 452,450
2020-08-27 $13.66 $15.85 $13.56 $15.34 $15.34 1,055,848
2020-08-26 $12.76 $13.87 $12.51 $13.57 $13.57 570,235
2020-08-25 $13.25 $13.30 $12.10 $12.98 $12.98 533,909
2020-08-24 $14.00 $14.39 $12.90 $13.47 $13.47 813,884
2020-08-21 $13.50 $14.53 $13.50 $13.86 $13.86 631,101
2020-08-20 $13.73 $13.95 $13.10 $13.69 $13.69 549,294
2020-08-19 $13.18 $14.25 $12.90 $13.95 $13.95 768,866
2020-08-18 $13.88 $13.88 $12.68 $13.28 $13.28 797,672
2020-08-17 $11.81 $14.10 $11.48 $14.06 $14.06 1,554,075
2020-08-14 $12.50 $13.18 $11.28 $11.55 $11.55 3,480,589
2020-08-13 $9.57 $10.50 $9.22 $10.28 $10.28 1,769,802
2020-08-12 $9.20 $10.00 $9.20 $9.46 $9.46 326,361
2020-08-11 $9.55 $10.00 $9.00 $9.19 $9.19 693,080
2020-08-10 $9.25 $10.05 $9.08 $9.78 $9.78 796,803
2020-08-07 $8.64 $9.28 $8.57 $9.15 $9.15 436,984
2020-08-06 $8.85 $8.97 $8.40 $8.70 $8.70 192,344
2020-08-05 $8.52 $8.83 $8.31 $8.72 $8.72 218,241
2020-08-04 $9.01 $9.09 $8.30 $8.53 $8.53 164,913
2020-08-03 $9.06 $9.50 $8.07 $9.06 $9.06 529,258
2020-07-31 $9.18 $9.45 $8.65 $9.09 $9.09 501,086
2020-07-30 $8.21 $9.50 $8.10 $9.04 $9.04 1,147,798
2020-07-29 $7.60 $8.49 $7.50 $8.08 $8.08 1,105,660
2020-07-28 $6.88 $10.25 $6.88 $7.61 $7.61 4,160,952
2020-07-27 $6.83 $6.87 $6.60 $6.74 $6.74 80,771
2020-07-24 $7.00 $7.10 $6.74 $6.74 $6.74 61,801
2020-07-23 $7.39 $7.39 $6.80 $7.00 $7.00 261,257
2020-07-22 $6.40 $7.50 $6.35 $7.09 $7.09 623,227
2020-07-21 $6.46 $6.55 $6.20 $6.40 $6.40 52,050
2020-07-20 $6.80 $6.80 $6.12 $6.46 $6.46 114,054
2020-07-17 $6.50 $7.00 $6.37 $6.80 $6.80 99,700
2020-07-16 $6.73 $6.79 $6.40 $6.50 $6.50 142,200
2020-07-15 $6.66 $6.82 $6.38 $6.75 $6.75 206,400
2020-07-14 $6.75 $7.09 $6.36 $6.45 $6.45 257,200
2020-07-13 $6.50 $7.20 $6.14 $6.69 $6.69 540,000
2020-07-10 $6.23 $6.48 $6.00 $6.44 $6.44 103,500
2020-07-09 $6.20 $6.29 $6.00 $6.18 $6.19 69,700
2020-07-08 $6.70 $6.70 $6.18 $6.20 $6.20 103,200
2020-07-07 $6.43 $6.43 $6.05 $6.22 $6.22 74,700
2020-07-06 $6.25 $6.92 $6.24 $6.40 $6.40 252,600
2020-07-02 $5.88 $6.25 $5.87 $6.19 $6.19 161,700
2020-07-01 $5.80 $5.94 $5.70 $5.86 $5.86 54,800
2020-06-30 $5.67 $5.84 $5.67 $5.76 $5.76 25,900
2020-06-29 $5.86 $5.99 $5.70 $5.70 $5.70 90,800
2020-06-26 $5.91 $6.00 $5.55 $5.73 $5.73 157,688
2020-06-25 $5.62 $6.00 $5.62 $5.90 $5.90 149,370
2020-06-24 $5.71 $5.83 $5.38 $5.65 $5.65 65,267
2020-06-23 $5.75 $6.00 $5.69 $5.74 $5.74 64,245
2020-06-22 $5.72 $5.91 $5.55 $5.76 $5.76 106,639
2020-06-19 $6.02 $6.02 $5.61 $5.68 $5.68 150,091
2020-06-18 $6.10 $6.24 $5.91 $6.02 $6.02 168,482
2020-06-17 $5.43 $6.15 $5.29 $6.08 $6.08 469,686
2020-06-16 $5.32 $5.48 $5.26 $5.37 $5.37 41,127
2020-06-15 $5.16 $5.49 $5.15 $5.33 $5.33 43,199
2020-06-12 $5.25 $5.38 $5.15 $5.25 $5.25 53,139
2020-06-11 $5.35 $5.45 $5.25 $5.27 $5.27 45,781
2020-06-10 $5.35 $5.69 $5.23 $5.39 $5.39 120,762
2020-06-09 $5.25 $5.42 $5.17 $5.35 $5.35 55,460
2020-06-08 $5.35 $5.55 $5.19 $5.25 $5.25 67,868
2020-06-05 $5.50 $5.55 $5.19 $5.46 $5.46 99,974
2020-06-04 $5.70 $5.84 $5.36 $5.42 $5.42 36,716
2020-06-03 $5.84 $5.85 $5.50 $5.64 $5.64 45,388
2020-06-02 $5.89 $5.98 $5.42 $5.79 $5.79 72,049
2020-06-01 $5.48 $6.14 $5.39 $5.80 $5.80 236,894
2020-05-29 $5.17 $5.56 $5.17 $5.33 $5.33 237,990
2020-05-28 $5.13 $5.25 $4.98 $5.15 $5.15 324,125
2020-05-27 $5.14 $5.15 $5.00 $5.12 $5.12 143,348
2020-05-26 $5.00 $5.15 $4.86 $4.88 $4.88 178,841
2020-05-22 $4.93 $5.10 $4.75 $4.86 $4.86 38,996
2020-05-21 $4.80 $5.24 $4.75 $4.87 $4.87 77,980
2020-05-20 $4.92 $4.92 $4.68 $4.79 $4.79 35,707
2020-05-19 $5.27 $5.27 $4.60 $4.89 $4.89 119,458
2020-05-18 $5.09 $5.28 $4.74 $5.21 $5.21 127,012
2020-05-15 $5.00 $5.14 $4.65 $4.99 $4.99 87,369
2020-05-14 $4.38 $4.78 $4.31 $4.70 $4.70 41,373
2020-05-13 $4.65 $4.66 $4.44 $4.51 $4.51 25,056
2020-05-12 $4.79 $4.79 $4.60 $4.73 $4.73 47,516
2020-05-11 $4.70 $4.90 $4.67 $4.77 $4.77 37,089
2020-05-08 $4.84 $4.87 $4.75 $4.80 $4.80 33,524
2020-05-07 $4.78 $5.18 $4.71 $4.92 $4.92 54,952
2020-05-06 $4.85 $4.86 $4.70 $4.80 $4.80 30,092
2020-05-05 $4.84 $4.88 $4.71 $4.86 $4.86 54,578
2020-05-04 $5.00 $5.00 $4.77 $4.84 $4.84 60,236
2020-05-01 $5.01 $5.29 $4.93 $5.00 $5.00 110,369
2020-04-30 $4.82 $5.17 $4.82 $5.11 $5.11 246,756
2020-04-29 $4.85 $4.97 $4.66 $4.97 $4.97 92,694
2020-04-28 $4.62 $5.04 $4.62 $4.90 $4.90 160,474
2020-04-27 $4.94 $4.97 $4.70 $4.89 $4.89 61,903
2020-04-24 $4.75 $4.88 $4.63 $4.77 $4.77 42,028
2020-04-23 $4.61 $4.84 $4.50 $4.79 $4.79 55,003
2020-04-22 $4.44 $4.80 $4.30 $4.64 $4.64 83,898
2020-04-21 $4.51 $4.60 $4.20 $4.32 $4.32 39,285
2020-04-20 $4.36 $4.68 $4.36 $4.59 $4.59 18,901
2020-04-17 $4.53 $4.85 $4.28 $4.51 $4.51 30,539
2020-04-16 $4.91 $4.98 $4.31 $4.60 $4.60 48,374
2020-04-15 $4.70 $5.35 $4.65 $5.05 $5.05 277,112
2020-04-14 $4.35 $4.95 $4.35 $4.64 $4.64 15,584
2020-04-13 $4.78 $4.80 $4.39 $4.70 $4.70 24,308
2020-04-09 $5.01 $5.38 $4.77 $4.85 $4.85 69,541
2020-04-08 $4.63 $5.01 $4.63 $4.98 $4.98 38,554
2020-04-07 $4.92 $5.00 $4.51 $4.51 $4.51 59,532
2020-04-06 $4.24 $4.60 $3.95 $4.60 $4.60 19,844
2020-04-03 $3.91 $4.24 $3.80 $4.20 $4.20 27,099
2020-04-02 $3.79 $3.88 $3.50 $3.88 $3.88 6,125
2020-04-01 $3.80 $3.80 $3.50 $3.79 $3.79 11,198
2020-03-31 $3.70 $4.25 $3.70 $3.84 $3.84 10,266
2020-03-30 $3.65 $3.65 $3.50 $3.53 $3.53 36,628
2020-03-27 $3.92 $3.92 $3.44 $3.60 $3.60 25,741
2020-03-26 $3.98 $4.05 $3.44 $3.51 $3.51 21,074
2020-03-25 $4.01 $4.31 $3.79 $4.00 $4.00 18,378
2020-03-24 $3.67 $4.24 $3.67 $4.20 $4.20 11,212
2020-03-23 $4.15 $4.34 $3.64 $4.00 $4.00 13,787
2020-03-20 $3.87 $4.34 $3.75 $4.34 $4.34 7,396
2020-03-19 $3.75 $4.00 $3.62 $3.88 $3.88 6,352
2020-03-18 $3.79 $3.80 $3.67 $3.72 $3.72 5,822
2020-03-17 $3.79 $3.80 $3.64 $3.80 $3.80 2,841
2020-03-16 $3.45 $4.00 $3.45 $3.80 $3.80 11,670
2020-03-13 $3.45 $4.20 $3.45 $4.01 $4.01 32,289
2020-03-12 $3.87 $4.24 $3.61 $4.00 $4.00 14,269
2020-03-11 $4.03 $4.03 $3.93 $4.00 $4.00 34,841
2020-03-10 $4.25 $4.66 $4.03 $4.04 $4.04 12,249
2020-03-09 $4.80 $4.80 $4.30 $4.31 $4.31 26,650
2020-03-06 $4.68 $5.01 $4.68 $4.85 $4.85 2,737
2020-03-05 $4.79 $4.89 $4.74 $4.88 $4.88 6,882
2020-03-04 $4.75 $4.99 $4.68 $4.99 $4.99 21,403
2020-03-03 $4.84 $4.84 $4.64 $4.75 $4.75 15,658
2020-03-02 $4.81 $5.00 $4.76 $4.80 $4.80 17,830
2020-02-28 $5.00 $5.00 $4.86 $4.87 $4.87 9,372
2020-02-27 $4.80 $4.85 $4.53 $4.85 $4.85 13,767
2020-02-26 $4.84 $4.96 $4.60 $4.86 $4.86 10,864
2020-02-25 $5.00 $5.00 $4.90 $4.98 $4.98 7,310
2020-02-24 $4.99 $4.99 $4.87 $4.87 $4.87 7,041
2020-02-21 $5.00 $5.05 $4.99 $5.02 $5.02 13,444
2020-02-20 $5.00 $5.09 $4.96 $5.00 $5.00 20,802
2020-02-19 $5.04 $5.04 $4.97 $4.97 $4.97 9,437
2020-02-18 $5.09 $5.09 $5.08 $5.08 $5.08 827
2020-02-14 $5.04 $5.04 $4.99 $5.00 $5.00 6,655
2020-02-13 $5.01 $5.08 $4.95 $5.06 $5.06 10,492
2020-02-12 $5.10 $5.10 $5.01 $5.02 $5.02 7,787
2020-02-11 $5.05 $5.10 $5.01 $5.07 $5.07 22,063
2020-02-10 $5.01 $5.06 $5.01 $5.06 $5.06 5,195
2020-02-07 $5.04 $5.08 $5.03 $5.06 $5.06 12,889
2020-02-06 $5.04 $5.07 $4.90 $5.00 $5.00 14,014
2020-02-05 $5.06 $5.10 $5.05 $5.07 $5.07 10,187
2020-02-04 $5.05 $5.13 $5.05 $5.06 $5.06 18,768
2020-02-03 $5.21 $5.29 $5.12 $5.15 $5.15 27,100
2020-01-31 $5.24 $5.30 $5.05 $5.25 $5.25 47,018
2020-01-30 $5.20 $5.25 $5.20 $5.22 $5.22 6,090
2020-01-29 $5.35 $5.38 $5.20 $5.20 $5.20 48,195
2020-01-28 $5.16 $5.60 $5.12 $5.36 $5.36 114,757
2020-01-27 $5.11 $5.18 $5.02 $5.02 $5.02 5,129
2020-01-24 $5.12 $5.12 $5.07 $5.07 $5.07 1,882
2020-01-23 $5.10 $5.24 $5.09 $5.18 $5.18 23,433
2020-01-22 $5.11 $5.15 $5.10 $5.15 $5.15 16,421
2020-01-21 $5.20 $5.20 $5.10 $5.12 $5.12 12,658
2020-01-17 $5.22 $5.28 $5.15 $5.20 $5.20 17,312
2020-01-16 $5.28 $5.28 $5.10 $5.25 $5.25 9,626
2020-01-15 $5.22 $5.29 $5.11 $5.29 $5.29 13,212
2020-01-14 $5.15 $5.30 $5.11 $5.24 $5.24 29,481
2020-01-13 $5.26 $5.27 $5.23 $5.24 $5.24 1,497
2020-01-10 $5.22 $5.24 $5.10 $5.15 $5.15 17,507
2020-01-09 $5.11 $5.26 $5.10 $5.26 $5.26 24,127
2020-01-08 $5.18 $5.20 $5.03 $5.09 $5.09 100,503
2020-01-07 $5.15 $5.20 $5.14 $5.17 $5.17 30,242
2020-01-06 $5.25 $5.35 $5.10 $5.15 $5.15 61,342
2020-01-03 $5.33 $5.50 $5.19 $5.20 $5.20 115,065
2020-01-02 $5.35 $5.40 $5.26 $5.35 $5.35 67,355
2019-12-31 $5.21 $5.36 $5.15 $5.35 $5.35 89,656
2019-12-30 $5.13 $5.24 $5.11 $5.17 $5.17 14,972
2019-12-27 $5.17 $5.18 $5.06 $5.18 $5.18 8,142
2019-12-26 $5.09 $5.19 $5.09 $5.17 $5.17 22,479
2019-12-24 $5.07 $5.20 $5.01 $5.13 $5.13 97,213
2019-12-23 $5.00 $5.12 $5.00 $5.11 $5.11 58,831
2019-12-20 $5.23 $5.28 $4.52 $4.71 $4.71 207,568
2019-12-19 $5.16 $5.24 $5.12 $5.13 $5.13 71,220
2019-12-18 $5.14 $5.24 $5.07 $5.07 $5.07 64,851
2019-12-17 $5.19 $5.30 $5.12 $5.12 $5.12 71,128
2019-12-16 $5.19 $5.35 $5.10 $5.11 $5.11 133,834
2019-12-13 $5.13 $5.19 $5.07 $5.14 $5.14 31,076
2019-12-12 $5.13 $5.19 $5.05 $5.08 $5.08 27,465
2019-12-11 $5.17 $5.17 $5.05 $5.08 $5.08 10,019
2019-12-10 $5.18 $5.18 $5.03 $5.13 $5.13 36,492
2019-12-09 $5.20 $5.20 $5.08 $5.15 $5.15 14,724
2019-12-06 $5.25 $5.25 $5.10 $5.17 $5.17 14,444
2019-12-05 $5.10 $5.27 $5.10 $5.25 $5.25 74,094
2019-12-04 $5.18 $5.25 $5.08 $5.13 $5.13 95,780
2019-12-03 $5.18 $5.27 $5.12 $5.15 $5.15 40,538
2019-12-02 $5.26 $5.26 $5.15 $5.26 $5.26 17,558
2019-11-29 $5.08 $5.26 $5.08 $5.26 $5.26 67,181
2019-11-27 $5.11 $5.16 $5.09 $5.14 $5.14 69,926
2019-11-26 $5.10 $5.14 $5.08 $5.10 $5.10 45,711
2019-11-25 $5.14 $5.14 $5.05 $5.08 $5.08 4,490
2019-11-22 $5.14 $5.14 $5.09 $5.14 $5.14 3,818
2019-11-21 $5.08 $5.14 $5.07 $5.14 $5.14 13,801
2019-11-20 $5.09 $5.10 $5.05 $5.10 $5.10 633
2019-11-19 $5.10 $5.14 $5.01 $5.01 $5.01 15,801
2019-11-18 $5.13 $5.14 $5.01 $5.01 $5.01 25,384
2019-11-15 $5.19 $5.19 $5.03 $5.06 $5.06 25,816
2019-11-14 $5.05 $5.16 $5.05 $5.10 $5.10 12,819
2019-11-13 $5.28 $5.31 $5.05 $5.07 $5.07 33,226
2019-11-12 $5.23 $5.34 $5.15 $5.24 $5.24 10,481
2019-11-11 $5.44 $5.44 $5.03 $5.10 $5.10 39,218
2019-11-08 $5.22 $5.55 $5.22 $5.40 $5.40 104,247
2019-11-07 $5.21 $5.29 $5.21 $5.27 $5.27 11,523
2019-11-06 $5.28 $5.34 $5.15 $5.25 $5.25 20,122
2019-11-05 $5.22 $5.30 $5.17 $5.24 $5.24 18,575
2019-11-04 $5.25 $5.25 $5.01 $5.14 $5.14 41,059
2019-11-01 $5.19 $5.25 $5.05 $5.25 $5.25 15,800
2019-10-31 $5.03 $5.10 $5.00 $5.09 $5.09 73,155
2019-10-30 $5.03 $5.04 $5.01 $5.01 $5.01 28,294
2019-10-29 $5.02 $5.04 $5.00 $5.01 $5.01 63,155
2019-10-28 $5.01 $5.06 $5.01 $5.04 $5.04 111,763
2019-10-25 $5.19 $5.24 $4.90 $5.07 $5.07 467,351

Tff Pharmaceuticals Inc (TFFP) News Headlines

French conglomerate Bouygues' annual core profit beats estimate

None

reuters.com March 6, 2025

Le prsident du directoire de Bertelsmann cherche relancer la fusion entre TF1 et M6-FT

None

reuters.com April 22, 2025

Bertelsmann liebugelt erneut mit TV-Fusion in Frankreich - in zwei bis Jahren

None

reuters.com April 22, 2025
Recent Tff Pharmaceuticals Inc (TFFP) News
Card image
French media companies sue Meta over business practices

None

reuters.com

Published: April 23, 2025
Similar Companies to Tff Pharmaceuticals Inc (TFFP) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.