ThermoGenesis Holdings Inc (THMO) Stock

Data as of May 1, 2024

$0.70 ($0.02) 2.65%

ThermoGenesis Holdings Inc - Daily Information

Click for more stock information on ThermoGenesis Holdings Inc.

Daily Information	Data
Date	May 1, 2024
Open	$0.74
Previous Close	$0.70
High	$0.75
Low	$0.68
Adjusted Open	$0.74
Previous Adjusted Close	$0.70
Adjusted High	$0.75
Adjusted Low	$0.68

About ThermoGenesis Holdings Inc (THMO)

ThermoGenesis Holdings, Inc. develops, commercializes, and markets a range of automated technologies for CAR-T and other cell-based therapies. The Company currently markets a full suite of solutions for automated clinical biobanking, point-of-care applications, and automation for immuno-oncology, including its semi-automated, functionally-closed CAR-TXpress™ platform, which streamlines the manufacturing process for the emerging CAR-T immunotherapy market.

Invest in ThermoGenesis Holdings Inc (THMO)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for ThermoGenesis Holdings Inc (THMO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-01	$0.74	$0.75	$0.68	$0.70	$0.70	19,618
2024-04-30	$0.76	$0.76	$0.68	$0.69	$0.69	4,999
2024-04-29	$0.71	$0.75	$0.69	$0.73	$0.73	4,337
2024-04-26	$0.74	$0.75	$0.68	$0.68	$0.68	7,822
2024-04-25	$0.66	$0.75	$0.65	$0.68	$0.68	35,571
2024-04-24	$0.71	$0.73	$0.65	$0.65	$0.65	9,376
2024-04-23	$0.60	$0.72	$0.60	$0.69	$0.69	5,525
2024-04-22	$0.63	$0.72	$0.62	$0.65	$0.65	12,669
2024-04-19	$0.65	$0.72	$0.62	$0.66	$0.66	8,586
2024-04-18	$0.63	$0.74	$0.58	$0.65	$0.65	20,823
2024-04-17	$0.68	$0.70	$0.60	$0.63	$0.63	35,801
2024-04-16	$0.84	$0.84	$0.66	$0.70	$0.70	75,134
2024-04-15	$0.91	$0.91	$0.82	$0.84	$0.84	11,622
2024-04-12	$0.88	$0.88	$0.82	$0.82	$0.82	10,412
2024-04-11	$0.84	$0.90	$0.84	$0.88	$0.88	16,179
2024-04-10	$0.87	$0.90	$0.85	$0.85	$0.85	8,242
2024-04-09	$0.81	$0.95	$0.81	$0.83	$0.83	10,945
2024-04-08	$0.87	$0.97	$0.80	$0.84	$0.84	43,522
2024-04-05	$0.91	$0.92	$0.82	$0.84	$0.84	30,722
2024-04-04	$0.92	$0.96	$0.89	$0.92	$0.92	90,331
2024-04-03	$0.80	$0.87	$0.80	$0.86	$0.86	17,404
2024-04-02	$0.73	$0.82	$0.70	$0.79	$0.79	25,814
2024-04-01	$0.71	$0.72	$0.70	$0.72	$0.72	3,865
2024-03-28	$0.73	$0.76	$0.71	$0.71	$0.71	14,507
2024-03-27	$0.73	$0.77	$0.67	$0.70	$0.70	12,304
2024-03-26	$0.74	$0.79	$0.68	$0.70	$0.70	25,696
2024-03-25	$0.81	$0.83	$0.64	$0.69	$0.69	121,635
2024-03-22	$0.81	$0.81	$0.76	$0.81	$0.81	21,875
2024-03-21	$0.76	$0.80	$0.75	$0.80	$0.80	20,325
2024-03-20	$0.78	$0.78	$0.71	$0.72	$0.72	8,892
2024-03-19	$0.71	$0.79	$0.71	$0.75	$0.75	6,334
2024-03-18	$0.75	$0.78	$0.71	$0.73	$0.73	12,437
2024-03-15	$0.75	$0.77	$0.70	$0.76	$0.76	15,120
2024-03-14	$0.75	$0.75	$0.70	$0.70	$0.70	25,353
2024-03-13	$0.80	$0.80	$0.75	$0.75	$0.75	28,045
2024-03-12	$0.80	$0.81	$0.75	$0.75	$0.75	28,547
2024-03-11	$0.80	$0.86	$0.80	$0.80	$0.80	6,807
2024-03-08	$0.80	$0.85	$0.79	$0.84	$0.84	9,526
2024-03-07	$0.80	$0.83	$0.79	$0.80	$0.80	8,730
2024-03-06	$0.81	$0.86	$0.79	$0.80	$0.80	30,772
2024-03-05	$0.84	$0.84	$0.79	$0.79	$0.79	29,682
2024-03-04	$0.86	$0.86	$0.80	$0.81	$0.81	13,329
2024-03-01	$0.85	$0.87	$0.80	$0.83	$0.83	17,040
2024-02-29	$0.86	$0.90	$0.80	$0.87	$0.87	66,141
2024-02-28	$0.79	$0.85	$0.75	$0.81	$0.81	20,173
2024-02-27	$0.79	$0.87	$0.79	$0.82	$0.82	42,951
2024-02-26	$0.83	$0.87	$0.72	$0.85	$0.85	739,584
2024-02-23	$1.05	$1.09	$1.01	$1.05	$1.05	28,517
2024-02-22	$1.16	$1.16	$1.04	$1.05	$1.05	42,077
2024-02-21	$1.10	$1.10	$1.03	$1.07	$1.07	39,698
2024-02-20	$1.20	$1.25	$1.03	$1.07	$1.07	118,293
2024-02-16	$0.95	$1.10	$0.95	$1.07	$1.07	93,489
2024-02-15	$0.88	$0.96	$0.85	$0.90	$0.90	61,801
2024-02-14	$0.89	$0.89	$0.84	$0.86	$0.86	22,050
2024-02-13	$0.86	$0.89	$0.81	$0.86	$0.86	50,076
2024-02-12	$0.88	$0.90	$0.81	$0.83	$0.83	30,975
2024-02-09	$0.79	$0.93	$0.76	$0.81	$0.81	122,123
2024-02-08	$0.85	$0.87	$0.76	$0.80	$0.80	120,852
2024-02-07	$0.60	$1.02	$0.55	$0.84	$0.84	1,746,801
2024-02-06	$0.70	$0.70	$0.57	$0.62	$0.62	129,331
2024-02-05	$0.56	$0.70	$0.53	$0.69	$0.69	182,168
2024-02-02	$0.54	$0.57	$0.51	$0.53	$0.53	42,999
2024-02-01	$0.47	$0.53	$0.47	$0.53	$0.53	68,872
2024-01-31	$0.50	$0.51	$0.48	$0.48	$0.48	105,209
2024-01-30	$0.39	$0.49	$0.38	$0.49	$0.49	186,386
2024-01-29	$0.39	$0.42	$0.38	$0.38	$0.38	144,871
2024-01-26	$0.39	$0.39	$0.37	$0.38	$0.38	7,468
2024-01-25	$0.40	$0.40	$0.36	$0.38	$0.38	99,506
2024-01-24	$0.42	$0.42	$0.40	$0.40	$0.40	34,434
2024-01-23	$0.42	$0.42	$0.40	$0.40	$0.40	70,438
2024-01-22	$0.40	$0.40	$0.39	$0.40	$0.40	78,059
2024-01-19	$0.38	$0.40	$0.37	$0.37	$0.37	27,931
2024-01-18	$0.40	$0.42	$0.37	$0.37	$0.37	35,501
2024-01-17	$0.40	$0.40	$0.38	$0.40	$0.40	28,926
2024-01-16	$0.46	$0.46	$0.41	$0.42	$0.42	25,997
2024-01-12	$0.47	$0.52	$0.43	$0.44	$0.44	37,897
2024-01-11	$0.50	$0.50	$0.44	$0.46	$0.46	38,076
2024-01-10	$0.52	$0.52	$0.47	$0.48	$0.48	42,588
2024-01-09	$0.50	$0.52	$0.48	$0.50	$0.50	62,128
2024-01-08	$0.53	$0.53	$0.51	$0.51	$0.51	42,171
2024-01-05	$0.53	$0.56	$0.53	$0.53	$0.53	44,930
2024-01-04	$0.57	$0.58	$0.52	$0.53	$0.53	97,877
2024-01-03	$0.56	$0.62	$0.55	$0.57	$0.57	35,478
2024-01-02	$0.61	$0.62	$0.56	$0.56	$0.56	23,299
2023-12-29	$0.68	$0.68	$0.60	$0.60	$0.60	19,088
2023-12-28	$0.57	$0.66	$0.56	$0.64	$0.64	84,084
2023-12-27	$0.61	$0.62	$0.57	$0.57	$0.57	75,331
2023-12-26	$0.60	$0.63	$0.56	$0.62	$0.62	61,668
2023-12-22	$0.58	$0.64	$0.58	$0.62	$0.62	30,928
2023-12-21	$0.57	$0.59	$0.56	$0.59	$0.59	51,699
2023-12-20	$0.52	$0.57	$0.51	$0.57	$0.57	90,652
2023-12-19	$0.63	$0.64	$0.53	$0.54	$0.54	203,197
2023-12-18	$0.67	$0.69	$0.61	$0.64	$0.64	139,381
2023-12-15	$0.84	$0.84	$0.70	$0.73	$0.73	106,593
2023-12-14	$0.91	$1.01	$0.57	$0.77	$0.77	2,254,615
2023-12-13	$0.77	$0.85	$0.77	$0.81	$0.81	108,105
2023-12-12	$0.83	$0.83	$0.77	$0.79	$0.79	15,031
2023-12-11	$0.84	$0.92	$0.80	$0.80	$0.80	19,890
2023-12-08	$0.87	$0.87	$0.81	$0.87	$0.87	22,598
2023-12-07	$0.88	$0.95	$0.87	$0.87	$0.87	36,648
2023-12-06	$0.94	$0.97	$0.91	$0.92	$0.92	4,966
2023-12-05	$0.92	$0.98	$0.90	$0.94	$0.94	8,307
2023-12-04	$0.91	$0.96	$0.88	$0.95	$0.95	14,688
2023-12-01	$0.83	$0.98	$0.83	$0.87	$0.87	73,316
2023-11-30	$0.85	$0.85	$0.82	$0.83	$0.83	7,753
2023-11-29	$0.83	$0.85	$0.80	$0.85	$0.85	6,653
2023-11-28	$0.82	$0.86	$0.78	$0.86	$0.86	37,942
2023-11-27	$0.93	$0.93	$0.83	$0.87	$0.87	20,121
2023-11-24	$0.95	$0.95	$0.89	$0.94	$0.94	36,597
2023-11-22	$0.94	$0.98	$0.94	$0.96	$0.96	23,244
2023-11-21	$1.01	$1.01	$0.90	$0.98	$0.98	47,650
2023-11-20	$1.02	$1.03	$1.00	$1.01	$1.01	4,708
2023-11-17	$0.98	$1.03	$0.95	$1.03	$1.03	44,816
2023-11-16	$1.04	$1.04	$0.97	$1.01	$1.01	26,071
2023-11-15	$1.02	$1.03	$0.95	$0.99	$0.99	34,527
2023-11-14	$1.08	$1.08	$0.98	$0.99	$0.99	85,134
2023-11-13	$1.03	$1.21	$1.03	$1.21	$1.21	42,888
2023-11-10	$1.03	$1.06	$1.03	$1.03	$1.03	7,581
2023-11-09	$1.09	$1.09	$0.95	$1.05	$1.05	37,024
2023-11-08	$1.05	$1.10	$0.94	$1.08	$1.08	45,205
2023-11-07	$1.17	$1.22	$1.06	$1.06	$1.06	50,112
2023-11-06	$1.04	$1.17	$1.04	$1.16	$1.16	66,319
2023-11-03	$1.01	$1.05	$0.96	$1.05	$1.05	42,773
2023-11-02	$1.01	$1.02	$0.94	$0.99	$0.99	18,443
2023-11-01	$1.06	$1.10	$0.90	$0.96	$0.96	55,952
2023-10-31	$1.09	$1.10	$1.03	$1.06	$1.06	14,842
2023-10-30	$1.10	$1.13	$1.08	$1.12	$1.12	22,764
2023-10-27	$1.15	$1.19	$1.10	$1.11	$1.11	8,241
2023-10-26	$1.15	$1.15	$1.09	$1.10	$1.10	7,473
2023-10-25	$1.12	$1.15	$1.10	$1.14	$1.14	19,687
2023-10-24	$1.12	$1.13	$1.08	$1.12	$1.12	10,155
2023-10-23	$1.10	$1.12	$1.06	$1.11	$1.11	15,536
2023-10-20	$1.07	$1.12	$1.07	$1.07	$1.07	8,533
2023-10-19	$1.11	$1.15	$1.05	$1.07	$1.07	47,636
2023-10-18	$1.13	$1.14	$1.11	$1.12	$1.12	19,607
2023-10-17	$1.12	$1.19	$1.12	$1.12	$1.12	13,692
2023-10-16	$1.19	$1.19	$1.14	$1.14	$1.14	5,876
2023-10-13	$1.14	$1.19	$1.14	$1.14	$1.14	12,275
2023-10-12	$1.14	$1.19	$1.14	$1.14	$1.14	10,316
2023-10-11	$1.14	$1.18	$1.13	$1.15	$1.15	7,018
2023-10-10	$1.14	$1.20	$1.14	$1.14	$1.14	5,009
2023-10-09	$1.18	$1.19	$1.14	$1.18	$1.18	10,288
2023-10-06	$1.15	$1.20	$1.15	$1.17	$1.17	13,797
2023-10-05	$1.15	$1.19	$1.14	$1.14	$1.14	15,141
2023-10-04	$1.18	$1.20	$1.16	$1.17	$1.17	34,079
2023-10-03	$1.22	$1.22	$1.16	$1.16	$1.16	33,068
2023-10-02	$1.36	$1.36	$1.19	$1.21	$1.21	45,643
2023-09-29	$1.39	$1.41	$1.30	$1.38	$1.38	69,629
2023-09-28	$1.40	$1.40	$1.32	$1.39	$1.39	37,809
2023-09-27	$1.35	$1.41	$1.29	$1.32	$1.32	117,936
2023-09-26	$1.18	$1.35	$1.18	$1.31	$1.31	315,917
2023-09-25	$1.18	$1.20	$1.17	$1.17	$1.17	5,894
2023-09-22	$1.17	$1.24	$1.17	$1.21	$1.21	29,666
2023-09-21	$1.16	$1.17	$1.16	$1.17	$1.17	2,370
2023-09-20	$1.20	$1.20	$1.15	$1.20	$1.20	2,629
2023-09-19	$1.17	$1.20	$1.14	$1.20	$1.20	4,378
2023-09-18	$1.21	$1.22	$1.20	$1.20	$1.20	6,611
2023-09-15	$1.20	$1.20	$1.12	$1.19	$1.19	31,438
2023-09-14	$1.17	$1.22	$1.17	$1.18	$1.18	3,615
2023-09-13	$1.16	$1.22	$1.16	$1.18	$1.18	26,664
2023-09-12	$1.20	$1.20	$1.16	$1.18	$1.18	20,133
2023-09-11	$1.17	$1.20	$1.15	$1.19	$1.19	19,892
2023-09-08	$1.19	$1.19	$1.14	$1.16	$1.16	27,414
2023-09-07	$1.17	$1.22	$1.17	$1.20	$1.20	21,866
2023-09-06	$1.17	$1.20	$1.17	$1.18	$1.18	9,958
2023-09-05	$1.15	$1.22	$1.15	$1.20	$1.20	31,756
2023-09-01	$1.17	$1.21	$1.17	$1.17	$1.17	26,588
2023-08-31	$1.18	$1.25	$1.15	$1.17	$1.17	64,306
2023-08-30	$1.18	$1.23	$1.18	$1.18	$1.18	9,784
2023-08-29	$1.22	$1.23	$1.20	$1.21	$1.21	17,993
2023-08-28	$1.20	$1.22	$1.15	$1.17	$1.17	39,936
2023-08-25	$1.29	$1.30	$1.19	$1.22	$1.22	32,489
2023-08-24	$1.25	$1.32	$1.22	$1.24	$1.24	23,500
2023-08-23	$1.24	$1.34	$1.22	$1.25	$1.25	72,753
2023-08-22	$1.28	$1.28	$1.23	$1.24	$1.24	7,026
2023-08-21	$1.24	$1.28	$1.22	$1.25	$1.25	19,948
2023-08-18	$1.28	$1.29	$1.22	$1.26	$1.26	17,259
2023-08-17	$1.24	$1.28	$1.22	$1.24	$1.24	14,699
2023-08-16	$1.26	$1.28	$1.22	$1.24	$1.24	11,290
2023-08-15	$1.20	$1.29	$1.20	$1.26	$1.26	28,291
2023-08-14	$1.22	$1.29	$1.21	$1.21	$1.21	36,943
2023-08-11	$1.30	$1.30	$1.21	$1.22	$1.22	67,420
2023-08-10	$1.24	$1.43	$1.24	$1.38	$1.38	128,789
2023-08-09	$1.26	$1.26	$1.22	$1.26	$1.26	26,890
2023-08-08	$1.25	$1.29	$1.20	$1.24	$1.24	24,916
2023-08-07	$1.30	$1.30	$1.22	$1.30	$1.30	43,139
2023-08-04	$1.29	$1.33	$1.20	$1.20	$1.20	41,111
2023-08-03	$1.32	$1.36	$1.30	$1.31	$1.31	48,234
2023-08-02	$1.35	$1.37	$1.32	$1.35	$1.35	9,162
2023-08-01	$1.37	$1.37	$1.30	$1.31	$1.31	31,342
2023-07-31	$1.35	$1.37	$1.32	$1.36	$1.36	18,649
2023-07-28	$1.31	$1.37	$1.29	$1.34	$1.34	15,119
2023-07-27	$1.32	$1.36	$1.32	$1.32	$1.32	20,228
2023-07-26	$1.37	$1.38	$1.28	$1.37	$1.37	32,120
2023-07-25	$1.30	$1.35	$1.30	$1.34	$1.34	12,269
2023-07-24	$1.34	$1.36	$1.26	$1.32	$1.32	30,769
2023-07-21	$1.41	$1.41	$1.33	$1.35	$1.35	27,805
2023-07-20	$1.47	$1.47	$1.33	$1.33	$1.33	49,005
2023-07-19	$1.55	$1.55	$1.41	$1.42	$1.42	52,161
2023-07-18	$1.48	$1.57	$1.44	$1.50	$1.50	46,437
2023-07-17	$1.43	$1.48	$1.41	$1.47	$1.47	23,945
2023-07-14	$1.52	$1.53	$1.41	$1.43	$1.43	70,304
2023-07-13	$1.46	$1.54	$1.40	$1.48	$1.48	137,284
2023-07-12	$1.46	$1.82	$1.39	$1.46	$1.46	923,709
2023-07-11	$1.29	$1.57	$1.28	$1.46	$1.46	187,444
2023-07-10	$1.35	$1.35	$1.30	$1.33	$1.33	19,484
2023-07-07	$1.31	$1.35	$1.29	$1.35	$1.35	40,619
2023-07-06	$1.25	$1.35	$1.23	$1.32	$1.32	40,771
2023-07-05	$1.26	$1.30	$1.25	$1.28	$1.28	24,326
2023-07-03	$1.22	$1.28	$1.22	$1.26	$1.26	12,289
2023-06-30	$1.25	$1.28	$1.21	$1.28	$1.28	11,926
2023-06-29	$1.29	$1.30	$1.23	$1.28	$1.28	47,464
2023-06-28	$1.27	$1.36	$1.26	$1.28	$1.28	37,190
2023-06-27	$1.27	$1.31	$1.23	$1.31	$1.31	43,098
2023-06-26	$1.23	$1.27	$1.23	$1.25	$1.25	36,270
2023-06-23	$1.29	$1.35	$1.25	$1.27	$1.27	31,062
2023-06-22	$1.31	$1.37	$1.27	$1.32	$1.32	44,561
2023-06-21	$1.34	$1.34	$1.25	$1.30	$1.30	67,509
2023-06-20	$1.35	$1.35	$1.27	$1.32	$1.32	42,623
2023-06-16	$1.35	$1.39	$1.30	$1.34	$1.34	79,927
2023-06-15	$1.31	$1.37	$1.29	$1.34	$1.34	90,532
2023-06-14	$1.26	$1.31	$1.25	$1.28	$1.28	44,712
2023-06-13	$1.35	$1.35	$1.23	$1.29	$1.29	87,602
2023-06-12	$1.32	$1.34	$1.20	$1.28	$1.28	114,882
2023-06-09	$1.44	$1.44	$1.28	$1.31	$1.31	237,860
2023-06-08	$1.31	$1.59	$1.29	$1.44	$1.44	867,813
2023-06-07	$1.18	$1.31	$1.16	$1.23	$1.23	480,699
2023-06-06	$1.11	$1.84	$1.06	$1.19	$1.19	5,729,838
2023-06-05	$1.29	$1.33	$1.03	$1.05	$1.05	312,660
2023-06-02	$1.37	$1.37	$1.30	$1.34	$1.34	56,944
2023-06-01	$1.35	$1.35	$1.23	$1.26	$1.26	72,642
2023-05-31	$1.30	$1.36	$1.28	$1.30	$1.30	29,924
2023-05-30	$1.38	$1.38	$1.30	$1.33	$1.33	30,136
2023-05-26	$1.33	$1.37	$1.33	$1.35	$1.35	30,868
2023-05-25	$1.25	$1.39	$1.25	$1.35	$1.35	96,099
2023-05-24	$1.40	$1.46	$1.20	$1.29	$1.29	151,276
2023-05-23	$1.45	$1.47	$1.38	$1.43	$1.43	195,376
2023-05-22	$1.66	$1.67	$1.49	$1.49	$1.49	271,691
2023-05-19	$1.88	$2.20	$1.65	$1.69	$1.69	1,068,486
2023-05-18	$1.80	$1.86	$1.75	$1.83	$1.83	79,121
2023-05-17	$1.78	$1.89	$1.75	$1.81	$1.81	90,211
2023-05-16	$1.81	$1.91	$1.71	$1.83	$1.83	137,221
2023-05-15	$1.86	$2.08	$1.78	$1.85	$1.85	510,656
2023-05-12	$2.01	$2.10	$1.83	$1.93	$1.93	111,329
2023-05-11	$1.99	$2.24	$1.93	$1.99	$1.99	155,529
2023-05-10	$1.95	$2.05	$1.95	$1.99	$1.99	58,784
2023-05-09	$1.92	$2.05	$1.89	$1.99	$1.99	107,231
2023-05-08	$1.91	$2.06	$1.87	$1.98	$1.98	117,906
2023-05-05	$1.96	$2.09	$1.86	$1.92	$1.92	72,342
2023-05-04	$1.96	$2.14	$1.95	$1.95	$1.95	67,662
2023-05-03	$1.96	$2.36	$1.93	$2.06	$2.06	314,450
2023-05-02	$2.20	$2.26	$1.83	$1.95	$1.95	139,127
2023-05-01	$2.19	$2.44	$2.09	$2.28	$2.28	79,666
2023-04-28	$2.05	$2.43	$1.94	$2.26	$2.26	243,590
2023-04-27	$1.85	$2.12	$1.79	$2.05	$2.05	136,092
2023-04-26	$1.93	$2.03	$1.81	$1.91	$1.91	219,568
2023-04-25	$1.93	$2.26	$1.80	$1.87	$1.87	430,748
2023-04-24	$1.97	$2.00	$1.80	$1.93	$1.93	143,100
2023-04-21	$2.02	$2.29	$1.90	$1.93	$1.93	280,010
2023-04-20	$2.26	$2.26	$2.00	$2.06	$2.06	78,890
2023-04-19	$2.46	$2.46	$2.14	$2.18	$2.18	112,721
2023-04-18	$2.64	$2.69	$2.35	$2.46	$2.46	126,277
2023-04-17	$2.31	$2.98	$2.31	$2.81	$2.81	394,923
2023-04-14	$2.30	$2.67	$2.16	$2.43	$2.43	738,990
2023-04-13	$2.20	$2.39	$2.20	$2.38	$2.38	52,014
2023-04-12	$2.36	$2.36	$2.22	$2.24	$2.24	21,558
2023-04-11	$2.33	$2.33	$2.21	$2.30	$2.30	18,909
2023-04-10	$2.26	$2.42	$2.18	$2.33	$2.33	49,917
2023-04-06	$2.15	$2.41	$2.15	$2.30	$2.30	54,732
2023-04-05	$2.27	$2.34	$2.23	$2.24	$2.24	65,875
2023-04-04	$2.50	$2.60	$2.23	$2.29	$2.29	80,382
2023-04-03	$2.62	$2.71	$2.34	$2.57	$2.57	94,734
2023-03-31	$2.66	$2.71	$2.55	$2.62	$2.62	55,631
2023-03-30	$2.72	$2.80	$2.51	$2.55	$2.55	98,593
2023-03-29	$2.83	$2.99	$2.75	$2.78	$2.78	54,438
2023-03-28	$3.28	$3.28	$2.65	$2.85	$2.85	261,512
2023-03-27	$3.67	$3.80	$3.20	$3.38	$3.38	130,151
2023-03-24	$3.72	$3.94	$3.71	$3.85	$3.85	53,314
2023-03-23	$3.68	$4.18	$3.67	$3.92	$3.92	150,906
2023-03-22	$3.79	$3.98	$3.56	$3.74	$3.74	250,400
2023-03-21	$4.21	$4.89	$3.85	$3.99	$3.99	678,936
2023-03-20	$4.96	$4.98	$4.15	$4.46	$4.46	593,777
2023-03-17	$5.26	$6.67	$4.70	$5.05	$5.05	5,017,201
2023-03-16	$4.50	$6.23	$4.50	$6.00	$6.00	28,416,461
2023-03-15	$4.18	$5.27	$3.64	$4.19	$4.19	27,740,317
2023-03-14	$2.24	$2.25	$2.11	$2.11	$2.11	99,333
2023-03-13	$2.22	$2.29	$2.18	$2.22	$2.22	4,195
2023-03-10	$2.66	$2.73	$2.25	$2.26	$2.26	55,415
2023-03-09	$2.50	$2.90	$2.42	$2.46	$2.46	112,006
2023-03-08	$2.74	$2.82	$2.60	$2.65	$2.65	14,552
2023-03-07	$2.95	$2.95	$2.65	$2.74	$2.74	28,945
2023-03-06	$2.95	$2.97	$2.86	$2.90	$2.90	9,193
2023-03-03	$2.93	$3.09	$2.93	$3.00	$3.00	9,034
2023-03-02	$3.00	$3.17	$2.98	$2.99	$2.99	25,747
2023-03-01	$3.13	$3.13	$2.94	$3.00	$3.00	15,100
2023-02-28	$3.00	$3.25	$2.96	$3.22	$3.22	26,165
2023-02-27	$3.03	$3.09	$2.92	$2.92	$2.92	18,804
2023-02-24	$3.05	$3.05	$3.03	$3.03	$3.03	1,814
2023-02-23	$3.09	$3.09	$2.91	$3.05	$3.05	13,638
2023-02-22	$3.18	$3.22	$3.08	$3.15	$3.15	3,922
2023-02-21	$2.97	$3.18	$2.94	$3.09	$3.09	28,561
2023-02-17	$3.00	$3.05	$2.82	$2.96	$2.96	38,529
2023-02-16	$3.46	$3.56	$2.86	$2.95	$2.95	69,252
2023-02-15	$3.36	$3.70	$3.28	$3.70	$3.70	7,370
2023-02-14	$3.39	$3.46	$3.26	$3.39	$3.39	8,287
2023-02-13	$3.73	$3.74	$3.46	$3.46	$3.46	17,496
2023-02-10	$3.60	$3.71	$3.55	$3.62	$3.62	4,582
2023-02-09	$3.73	$4.15	$3.58	$3.59	$3.59	48,229
2023-02-08	$3.85	$3.85	$3.75	$3.83	$3.83	30,579
2023-02-07	$3.85	$3.93	$3.78	$3.86	$3.86	22,043
2023-02-06	$4.30	$4.30	$3.85	$3.91	$3.91	55,717
2023-02-03	$4.05	$4.54	$3.96	$4.23	$4.23	243,082
2023-02-02	$3.86	$4.28	$3.82	$3.92	$3.92	107,078
2023-02-01	$3.66	$3.93	$3.65	$3.89	$3.89	34,173
2023-01-31	$3.74	$3.84	$3.55	$3.68	$3.68	48,598
2023-01-30	$3.99	$4.01	$3.55	$3.58	$3.58	63,626
2023-01-27	$4.00	$4.27	$3.95	$3.95	$3.95	162,696
2023-01-26	$4.83	$4.84	$3.93	$4.00	$4.00	244,639
2023-01-25	$4.00	$5.27	$3.97	$5.08	$5.08	865,555
2023-01-24	$4.21	$4.70	$3.55	$4.08	$4.08	477,059
2023-01-23	$3.26	$4.30	$3.19	$3.93	$3.93	388,000
2023-01-20	$3.54	$3.59	$3.12	$3.28	$3.28	120,706
2023-01-19	$3.35	$3.69	$3.24	$3.54	$3.54	44,943
2023-01-18	$3.95	$3.96	$3.45	$3.45	$3.45	58,853
2023-01-17	$4.23	$4.23	$3.77	$3.87	$3.87	42,069
2023-01-13	$3.32	$4.36	$3.32	$4.19	$4.19	300,772
2023-01-12	$3.37	$3.55	$3.31	$3.43	$3.43	47,420
2023-01-11	$3.54	$3.94	$3.54	$3.63	$3.63	76,248
2023-01-10	$3.26	$3.74	$3.26	$3.60	$3.60	127,311
2023-01-09	$3.25	$3.54	$3.10	$3.33	$3.33	119,020
2023-01-06	$3.45	$3.49	$3.21	$3.24	$3.24	44,517
2023-01-05	$3.38	$3.55	$3.30	$3.46	$3.46	40,693
2023-01-04	$3.64	$3.70	$3.35	$3.40	$3.40	73,190
2023-01-03	$3.16	$3.67	$3.14	$3.57	$3.57	283,070
2022-12-30	$3.30	$3.45	$3.06	$3.20	$3.20	76,256
2022-12-29	$3.06	$3.52	$3.06	$3.30	$3.30	227,389
2022-12-28	$2.80	$3.19	$2.80	$3.04	$3.04	264,721
2022-12-27	$3.32	$3.32	$2.67	$2.85	$2.85	140,340
2022-12-23	$3.77	$3.81	$3.10	$3.15	$3.15	119,663
2022-12-22	$4.10	$5.55	$4.05	$4.07	$4.07	989,450
2022-12-21	$0.11	$0.11	$0.08	$0.09	$0.09	14,883,319
2022-12-20	$0.10	$0.11	$0.09	$0.09	$0.09	1,435,844
2022-12-19	$0.11	$0.11	$0.10	$0.10	$0.10	455,701
2022-12-16	$0.11	$0.11	$0.10	$0.10	$0.10	711,250
2022-12-15	$0.12	$0.12	$0.10	$0.10	$0.10	1,943,797
2022-12-14	$0.11	$0.12	$0.11	$0.11	$0.11	872,054
2022-12-13	$0.11	$0.11	$0.10	$0.11	$0.11	761,384
2022-12-12	$0.10	$0.11	$0.10	$0.11	$0.11	1,075,113
2022-12-09	$0.11	$0.12	$0.11	$0.11	$0.11	2,137,535
2022-12-08	$0.12	$0.12	$0.10	$0.11	$0.11	628,157
2022-12-07	$0.11	$0.11	$0.10	$0.11	$0.11	722,532
2022-12-06	$0.11	$0.12	$0.11	$0.11	$0.11	1,116,637
2022-12-05	$0.12	$0.12	$0.11	$0.11	$0.11	694,982
2022-12-02	$0.12	$0.13	$0.11	$0.12	$0.12	1,373,553
2022-12-01	$0.14	$0.14	$0.12	$0.13	$0.13	2,459,936
2022-11-30	$0.14	$0.15	$0.13	$0.14	$0.14	5,899,661
2022-11-29	$0.12	$0.14	$0.12	$0.14	$0.14	10,374,955
2022-11-28	$0.12	$0.12	$0.11	$0.12	$0.12	3,188,262
2022-11-25	$0.13	$0.13	$0.11	$0.11	$0.11	1,587,311
2022-11-23	$0.12	$0.14	$0.11	$0.12	$0.12	5,309,498
2022-11-22	$0.11	$0.12	$0.11	$0.11	$0.11	878,581
2022-11-21	$0.10	$0.12	$0.10	$0.11	$0.11	1,460,865
2022-11-18	$0.11	$0.11	$0.10	$0.10	$0.10	960,620
2022-11-17	$0.11	$0.11	$0.10	$0.11	$0.11	655,085
2022-11-16	$0.12	$0.12	$0.11	$0.11	$0.11	1,646,435
2022-11-15	$0.10	$0.12	$0.10	$0.12	$0.12	6,887,182
2022-11-14	$0.11	$0.11	$0.10	$0.10	$0.10	1,166,969
2022-11-11	$0.10	$0.11	$0.09	$0.11	$0.11	2,619,083
2022-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	1,726,014
2022-11-09	$0.10	$0.10	$0.09	$0.10	$0.10	1,025,992
2022-11-08	$0.09	$0.10	$0.09	$0.10	$0.10	475,830
2022-11-07	$0.10	$0.10	$0.09	$0.09	$0.09	560,344
2022-11-04	$0.09	$0.10	$0.09	$0.09	$0.09	1,811,474
2022-11-03	$0.10	$0.10	$0.09	$0.09	$0.09	1,310,497
2022-11-02	$0.10	$0.10	$0.09	$0.10	$0.10	895,409
2022-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	1,309,611
2022-10-31	$0.11	$0.11	$0.10	$0.10	$0.10	2,186,713
2022-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	2,650,567
2022-10-27	$0.11	$0.12	$0.09	$0.10	$0.10	6,518,781
2022-10-26	$0.12	$0.13	$0.11	$0.11	$0.11	15,136,503
2022-10-25	$0.24	$0.24	$0.23	$0.23	$0.23	577,323
2022-10-24	$0.27	$0.27	$0.21	$0.23	$0.23	630,034
2022-10-21	$0.28	$0.28	$0.25	$0.26	$0.26	223,300
2022-10-20	$0.27	$0.28	$0.26	$0.26	$0.26	261,879
2022-10-19	$0.27	$0.28	$0.26	$0.27	$0.27	191,542
2022-10-18	$0.26	$0.29	$0.26	$0.27	$0.27	84,797
2022-10-17	$0.29	$0.29	$0.25	$0.26	$0.26	224,343
2022-10-14	$0.26	$0.28	$0.25	$0.27	$0.27	292,919
2022-10-13	$0.25	$0.27	$0.25	$0.26	$0.26	185,170
2022-10-12	$0.26	$0.27	$0.25	$0.26	$0.26	150,689
2022-10-11	$0.26	$0.29	$0.25	$0.26	$0.26	154,666
2022-10-10	$0.27	$0.29	$0.26	$0.28	$0.28	65,514
2022-10-07	$0.26	$0.30	$0.24	$0.27	$0.27	461,560
2022-10-06	$0.29	$0.31	$0.26	$0.30	$0.30	361,284
2022-10-05	$0.29	$0.32	$0.28	$0.29	$0.29	719,687
2022-10-04	$0.25	$0.30	$0.24	$0.28	$0.28	1,194,045
2022-10-03	$0.22	$0.26	$0.22	$0.25	$0.25	457,521
2022-09-30	$0.24	$0.28	$0.21	$0.25	$0.25	1,033,406
2022-09-29	$0.20	$0.24	$0.20	$0.24	$0.24	855,113
2022-09-28	$0.20	$0.21	$0.19	$0.20	$0.20	169,732
2022-09-27	$0.19	$0.20	$0.18	$0.19	$0.19	168,778
2022-09-26	$0.19	$0.19	$0.18	$0.19	$0.19	62,302
2022-09-23	$0.21	$0.21	$0.18	$0.18	$0.18	327,521
2022-09-22	$0.20	$0.21	$0.19	$0.20	$0.20	283,830
2022-09-21	$0.19	$0.22	$0.18	$0.20	$0.20	187,518
2022-09-20	$0.20	$0.20	$0.19	$0.19	$0.19	283,774
2022-09-19	$0.20	$0.20	$0.19	$0.19	$0.19	354,818
2022-09-16	$0.21	$0.21	$0.18	$0.19	$0.19	526,267
2022-09-15	$0.21	$0.22	$0.21	$0.21	$0.21	866,475
2022-09-14	$0.23	$0.37	$0.20	$0.21	$0.21	15,426,252
2022-09-13	$0.22	$0.24	$0.21	$0.23	$0.23	1,059,198
2022-09-12	$0.22	$0.22	$0.20	$0.22	$0.22	161,351
2022-09-09	$0.20	$0.22	$0.20	$0.21	$0.21	307,177
2022-09-08	$0.20	$0.21	$0.19	$0.21	$0.21	165,520
2022-09-07	$0.19	$0.21	$0.19	$0.19	$0.19	453,041
2022-09-06	$0.21	$0.21	$0.19	$0.20	$0.20	775,295
2022-09-02	$0.22	$0.23	$0.21	$0.21	$0.21	650,887
2022-09-01	$0.25	$0.25	$0.22	$0.23	$0.23	839,155
2022-08-31	$0.22	$0.31	$0.22	$0.25	$0.25	7,107,618
2022-08-30	$0.24	$0.24	$0.21	$0.22	$0.22	149,437
2022-08-29	$0.23	$0.23	$0.22	$0.22	$0.22	206,105
2022-08-26	$0.24	$0.24	$0.22	$0.23	$0.23	352,524
2022-08-25	$0.23	$0.24	$0.23	$0.24	$0.24	243,456
2022-08-24	$0.23	$0.23	$0.22	$0.23	$0.23	267,702
2022-08-23	$0.24	$0.24	$0.23	$0.24	$0.24	609,068
2022-08-22	$0.24	$0.25	$0.23	$0.24	$0.24	736,159
2022-08-19	$0.25	$0.25	$0.23	$0.24	$0.24	516,718
2022-08-18	$0.27	$0.27	$0.23	$0.25	$0.25	1,764,896
2022-08-17	$0.25	$0.26	$0.23	$0.25	$0.25	766,481
2022-08-16	$0.25	$0.26	$0.24	$0.24	$0.24	789,756
2022-08-15	$0.24	$0.27	$0.24	$0.26	$0.26	899,156
2022-08-12	$0.23	$0.25	$0.22	$0.24	$0.24	1,673,159
2022-08-11	$0.22	$0.28	$0.21	$0.24	$0.24	2,119,799
2022-08-10	$0.22	$0.23	$0.21	$0.22	$0.22	660,463
2022-08-09	$0.22	$0.23	$0.22	$0.22	$0.22	274,659
2022-08-08	$0.22	$0.23	$0.21	$0.23	$0.23	859,095
2022-08-05	$0.21	$0.25	$0.20	$0.23	$0.23	2,889,084
2022-08-04	$0.23	$0.23	$0.20	$0.21	$0.21	1,083,323
2022-08-03	$0.20	$0.24	$0.20	$0.21	$0.21	1,973,058
2022-08-02	$0.21	$0.22	$0.20	$0.21	$0.21	1,635,940
2022-08-01	$0.25	$0.25	$0.21	$0.23	$0.23	2,358,753
2022-07-29	$0.32	$0.34	$0.25	$0.27	$0.27	31,753,941
2022-07-28	$0.19	$0.23	$0.18	$0.21	$0.21	7,782,802
2022-07-27	$0.20	$0.20	$0.19	$0.20	$0.20	249,142
2022-07-26	$0.21	$0.21	$0.18	$0.20	$0.20	413,707
2022-07-25	$0.20	$0.21	$0.20	$0.21	$0.21	294,258
2022-07-22	$0.24	$0.24	$0.20	$0.21	$0.21	582,506
2022-07-21	$0.21	$0.24	$0.20	$0.23	$0.23	929,472
2022-07-20	$0.20	$0.21	$0.20	$0.21	$0.21	529,451
2022-07-19	$0.18	$0.22	$0.18	$0.21	$0.21	1,580,759
2022-07-18	$0.21	$0.21	$0.16	$0.18	$0.18	1,142,809
2022-07-15	$0.21	$0.21	$0.18	$0.20	$0.20	924,409
2022-07-14	$0.21	$0.21	$0.19	$0.20	$0.20	804,735
2022-07-13	$0.21	$0.22	$0.20	$0.20	$0.20	821,981
2022-07-12	$0.23	$0.23	$0.20	$0.22	$0.22	1,791,527
2022-07-11	$0.25	$0.27	$0.09	$0.21	$0.21	3,456,458
2022-07-08	$0.27	$0.28	$0.24	$0.25	$0.25	2,897,297
2022-07-07	$0.28	$0.31	$0.25	$0.27	$0.27	3,773,137
2022-07-06	$0.24	$0.51	$0.23	$0.30	$0.30	61,045,315
2022-07-05	$0.24	$0.25	$0.20	$0.23	$0.23	2,206,033
2022-07-01	$0.26	$0.27	$0.20	$0.24	$0.24	2,534,702
2022-06-30	$0.29	$0.36	$0.26	$0.28	$0.28	13,386,099
2022-06-29	$0.29	$0.31	$0.27	$0.28	$0.28	7,821,451
2022-06-28	$0.30	$0.30	$0.28	$0.28	$0.28	1,000,451
2022-06-27	$0.31	$0.31	$0.27	$0.28	$0.28	513,801
2022-06-24	$0.30	$0.31	$0.28	$0.29	$0.29	296,783
2022-06-23	$0.32	$0.32	$0.30	$0.30	$0.30	335,856
2022-06-22	$0.34	$0.35	$0.31	$0.32	$0.32	239,219
2022-06-21	$0.36	$0.38	$0.34	$0.35	$0.35	1,029,085
2022-06-17	$0.37	$0.38	$0.33	$0.34	$0.34	103,330
2022-06-16	$0.38	$0.38	$0.35	$0.36	$0.36	1,558,213
2022-06-15	$0.34	$0.39	$0.34	$0.37	$0.37	3,659,522
2022-06-14	$0.34	$0.35	$0.30	$0.31	$0.31	74,897
2022-06-13	$0.34	$0.35	$0.31	$0.32	$0.32	163,019
2022-06-10	$0.34	$0.36	$0.34	$0.34	$0.34	33,110
2022-06-09	$0.37	$0.37	$0.30	$0.36	$0.36	115,234
2022-06-08	$0.36	$0.39	$0.34	$0.35	$0.35	60,958
2022-06-07	$0.38	$0.41	$0.36	$0.36	$0.36	44,845
2022-06-06	$0.38	$0.39	$0.37	$0.37	$0.37	183,136
2022-06-03	$0.44	$0.44	$0.39	$0.40	$0.40	57,650
2022-06-02	$0.38	$0.46	$0.38	$0.43	$0.43	203,211
2022-06-01	$0.35	$0.40	$0.35	$0.38	$0.38	54,244
2022-05-31	$0.41	$0.41	$0.36	$0.37	$0.37	42,229
2022-05-27	$0.35	$0.38	$0.33	$0.36	$0.36	45,573
2022-05-26	$0.36	$0.39	$0.35	$0.35	$0.35	44,596
2022-05-25	$0.39	$0.39	$0.34	$0.36	$0.36	40,469
2022-05-24	$0.35	$0.40	$0.33	$0.38	$0.38	46,139
2022-05-23	$0.35	$0.40	$0.35	$0.36	$0.36	47,962
2022-05-20	$0.40	$0.41	$0.34	$0.35	$0.35	52,405
2022-05-19	$0.40	$0.41	$0.36	$0.38	$0.38	124,052
2022-05-18	$0.38	$0.42	$0.37	$0.39	$0.39	42,912
2022-05-17	$0.42	$0.42	$0.38	$0.38	$0.38	57,095
2022-05-16	$0.36	$0.40	$0.34	$0.39	$0.39	43,565
2022-05-13	$0.36	$0.38	$0.33	$0.36	$0.36	96,617
2022-05-12	$0.37	$0.37	$0.31	$0.36	$0.36	46,561
2022-05-11	$0.37	$0.37	$0.33	$0.35	$0.35	82,164
2022-05-10	$0.37	$0.37	$0.35	$0.36	$0.36	55,616
2022-05-09	$0.42	$0.44	$0.36	$0.37	$0.37	145,660
2022-05-06	$0.44	$0.44	$0.42	$0.43	$0.43	71,439
2022-05-05	$0.47	$0.48	$0.44	$0.45	$0.45	97,807
2022-05-04	$0.47	$0.49	$0.47	$0.47	$0.47	69,180
2022-05-03	$0.49	$0.50	$0.48	$0.48	$0.48	45,168
2022-05-02	$0.50	$0.50	$0.48	$0.49	$0.49	19,095
2022-04-29	$0.55	$0.55	$0.49	$0.49	$0.49	129,836
2022-04-28	$0.55	$0.58	$0.51	$0.52	$0.52	51,545
2022-04-27	$0.54	$0.59	$0.54	$0.56	$0.56	13,120
2022-04-26	$0.60	$0.60	$0.53	$0.55	$0.55	85,606
2022-04-25	$0.59	$0.65	$0.56	$0.56	$0.56	52,213
2022-04-22	$0.57	$0.62	$0.57	$0.58	$0.58	35,388
2022-04-21	$0.60	$0.65	$0.57	$0.58	$0.58	28,942
2022-04-20	$0.60	$0.63	$0.57	$0.60	$0.60	72,514
2022-04-19	$0.58	$0.60	$0.57	$0.57	$0.57	41,404
2022-04-18	$0.63	$0.63	$0.56	$0.57	$0.57	152,591
2022-04-14	$0.62	$0.63	$0.58	$0.61	$0.61	42,498
2022-04-13	$0.62	$0.63	$0.61	$0.62	$0.62	70,432
2022-04-12	$0.65	$0.67	$0.62	$0.63	$0.63	67,781
2022-04-11	$0.64	$0.67	$0.63	$0.67	$0.67	162,772
2022-04-08	$0.65	$0.66	$0.61	$0.63	$0.63	25,703
2022-04-07	$0.62	$0.66	$0.62	$0.63	$0.63	45,936
2022-04-06	$0.62	$0.63	$0.61	$0.62	$0.62	30,590
2022-04-05	$0.63	$0.67	$0.61	$0.62	$0.62	148,678
2022-04-04	$0.65	$0.69	$0.62	$0.63	$0.63	255,205
2022-04-01	$0.67	$0.70	$0.66	$0.67	$0.67	139,637
2022-03-31	$0.66	$0.70	$0.64	$0.68	$0.68	203,215
2022-03-30	$0.65	$0.70	$0.64	$0.66	$0.66	162,758
2022-03-29	$0.70	$0.74	$0.63	$0.65	$0.65	536,335
2022-03-28	$0.67	$0.90	$0.61	$0.76	$0.76	3,002,670
2022-03-25	$0.62	$0.66	$0.62	$0.64	$0.64	123,711
2022-03-24	$0.60	$0.63	$0.59	$0.61	$0.61	103,761
2022-03-23	$0.65	$0.65	$0.59	$0.59	$0.59	234,503
2022-03-22	$0.67	$0.68	$0.56	$0.56	$0.56	305,350
2022-03-21	$0.66	$0.68	$0.62	$0.64	$0.64	94,872
2022-03-18	$0.68	$0.68	$0.61	$0.64	$0.64	104,876
2022-03-17	$0.60	$0.68	$0.59	$0.68	$0.68	82,490
2022-03-16	$0.57	$0.60	$0.54	$0.60	$0.60	74,784
2022-03-15	$0.55	$0.60	$0.53	$0.57	$0.57	64,705
2022-03-14	$0.61	$0.62	$0.53	$0.54	$0.54	164,647
2022-03-11	$0.61	$0.64	$0.57	$0.62	$0.62	43,714
2022-03-10	$0.62	$0.62	$0.58	$0.61	$0.61	87,285
2022-03-09	$0.56	$0.64	$0.56	$0.62	$0.62	262,960
2022-03-08	$0.56	$0.57	$0.54	$0.56	$0.56	171,043
2022-03-07	$0.58	$0.58	$0.52	$0.57	$0.57	150,005
2022-03-04	$0.60	$0.60	$0.56	$0.58	$0.58	147,248
2022-03-03	$0.65	$0.65	$0.60	$0.60	$0.60	114,821
2022-03-02	$0.62	$0.68	$0.61	$0.64	$0.64	276,831
2022-03-01	$0.67	$0.71	$0.60	$0.62	$0.62	2,314,786
2022-02-28	$0.64	$0.68	$0.63	$0.64	$0.64	43,920
2022-02-25	$0.62	$0.66	$0.62	$0.64	$0.64	47,724
2022-02-24	$0.65	$0.65	$0.59	$0.64	$0.64	104,767
2022-02-23	$0.69	$0.71	$0.67	$0.67	$0.67	38,434
2022-02-22	$0.71	$0.73	$0.69	$0.71	$0.71	68,994
2022-02-18	$0.76	$0.76	$0.73	$0.73	$0.73	84,061
2022-02-17	$0.80	$0.82	$0.76	$0.76	$0.76	52,771
2022-02-16	$0.81	$0.81	$0.80	$0.81	$0.81	33,834
2022-02-15	$0.79	$0.84	$0.76	$0.81	$0.81	101,221
2022-02-14	$0.83	$0.86	$0.80	$0.82	$0.82	48,967
2022-02-11	$0.88	$0.91	$0.83	$0.83	$0.83	211,823
2022-02-10	$0.84	$0.88	$0.84	$0.86	$0.86	64,476
2022-02-09	$0.83	$0.89	$0.83	$0.88	$0.88	50,991
2022-02-08	$0.86	$0.89	$0.84	$0.86	$0.86	75,360
2022-02-07	$0.88	$0.91	$0.86	$0.86	$0.86	30,568
2022-02-04	$0.85	$0.90	$0.85	$0.86	$0.86	35,999
2022-02-03	$0.89	$0.90	$0.88	$0.88	$0.88	10,420
2022-02-02	$0.88	$0.92	$0.87	$0.89	$0.89	18,326
2022-02-01	$0.88	$0.88	$0.84	$0.88	$0.88	15,225
2022-01-31	$0.83	$0.92	$0.83	$0.88	$0.88	39,741
2022-01-28	$0.84	$0.84	$0.78	$0.83	$0.83	62,915
2022-01-27	$0.88	$0.91	$0.82	$0.85	$0.85	48,703
2022-01-26	$0.91	$0.92	$0.88	$0.91	$0.91	43,635
2022-01-25	$0.90	$0.93	$0.88	$0.92	$0.92	35,217
2022-01-24	$0.95	$0.95	$0.87	$0.94	$0.94	136,131
2022-01-21	$0.97	$1.00	$0.95	$0.99	$0.99	63,714
2022-01-20	$1.01	$1.06	$0.98	$1.00	$1.00	86,865
2022-01-19	$0.97	$1.00	$0.97	$1.00	$1.00	44,006
2022-01-18	$0.98	$1.02	$0.96	$1.00	$1.00	91,784
2022-01-14	$1.02	$1.03	$0.99	$1.00	$1.00	77,962
2022-01-13	$1.06	$1.06	$1.00	$1.03	$1.03	93,501
2022-01-12	$1.11	$1.11	$1.04	$1.08	$1.08	76,154
2022-01-11	$1.09	$1.18	$1.01	$1.07	$1.07	446,645
2022-01-10	$1.00	$1.14	$0.95	$1.09	$1.09	440,984
2022-01-07	$1.03	$1.04	$1.00	$1.02	$1.02	39,030
2022-01-06	$1.01	$1.06	$0.98	$1.03	$1.03	251,321
2022-01-05	$1.08	$1.23	$1.06	$1.11	$1.11	972,504
2022-01-04	$1.09	$1.14	$1.08	$1.09	$1.09	85,579
2022-01-03	$1.02	$1.12	$0.99	$1.11	$1.11	140,936
2021-12-31	$1.04	$1.08	$0.97	$1.01	$1.01	294,996
2021-12-30	$1.02	$1.08	$1.02	$1.05	$1.05	103,822
2021-12-29	$1.04	$1.05	$1.02	$1.04	$1.04	78,939
2021-12-28	$1.03	$1.08	$1.03	$1.04	$1.04	119,907
2021-12-27	$1.11	$1.12	$1.03	$1.04	$1.04	147,707
2021-12-23	$1.14	$1.14	$1.10	$1.13	$1.13	171,912
2021-12-22	$1.20	$1.22	$1.13	$1.14	$1.14	164,317
2021-12-21	$1.17	$1.27	$1.13	$1.23	$1.23	419,285
2021-12-20	$1.23	$1.42	$1.15	$1.26	$1.26	1,772,827
2021-12-17	$1.14	$1.16	$1.08	$1.14	$1.14	100,936
2021-12-16	$1.09	$1.21	$1.09	$1.15	$1.15	96,322
2021-12-15	$1.13	$1.13	$1.07	$1.09	$1.09	42,930
2021-12-14	$1.15	$1.17	$1.10	$1.12	$1.12	48,661
2021-12-13	$1.18	$1.20	$1.15	$1.16	$1.16	60,060
2021-12-10	$1.24	$1.24	$1.18	$1.19	$1.19	29,572
2021-12-09	$1.23	$1.29	$1.20	$1.21	$1.21	77,478
2021-12-08	$1.25	$1.25	$1.20	$1.23	$1.23	47,268
2021-12-07	$1.13	$1.25	$1.13	$1.23	$1.23	210,962
2021-12-06	$1.14	$1.17	$1.08	$1.13	$1.13	164,732
2021-12-03	$1.20	$1.20	$1.09	$1.09	$1.09	135,375
2021-12-02	$1.17	$1.21	$1.13	$1.20	$1.20	148,685
2021-12-01	$1.35	$1.35	$1.17	$1.21	$1.21	405,858
2021-11-30	$1.33	$1.34	$1.26	$1.30	$1.30	148,853
2021-11-29	$1.49	$1.59	$1.29	$1.34	$1.34	587,945
2021-11-26	$1.20	$1.89	$1.20	$1.51	$1.51	4,946,936
2021-11-24	$1.25	$1.28	$1.23	$1.26	$1.26	35,592
2021-11-23	$1.24	$1.30	$1.22	$1.28	$1.28	163,041
2021-11-22	$1.32	$1.32	$1.23	$1.24	$1.24	108,482
2021-11-19	$1.36	$1.37	$1.30	$1.31	$1.31	92,538
2021-11-18	$1.50	$1.50	$1.35	$1.36	$1.36	296,041
2021-11-17	$1.61	$1.61	$1.46	$1.48	$1.48	216,791
2021-11-16	$1.52	$1.62	$1.51	$1.60	$1.60	170,106
2021-11-15	$1.51	$1.55	$1.49	$1.52	$1.52	66,078
2021-11-12	$1.54	$1.54	$1.45	$1.52	$1.52	137,000
2021-11-11	$1.43	$1.50	$1.43	$1.49	$1.49	56,080
2021-11-10	$1.53	$1.59	$1.45	$1.45	$1.45	140,944
2021-11-09	$1.56	$1.63	$1.50	$1.56	$1.56	119,070
2021-11-08	$1.59	$1.64	$1.57	$1.58	$1.58	72,920
2021-11-05	$1.60	$1.68	$1.58	$1.60	$1.60	131,516
2021-11-04	$1.62	$1.64	$1.56	$1.62	$1.62	63,510
2021-11-03	$1.58	$1.64	$1.57	$1.63	$1.63	57,673
2021-11-02	$1.65	$1.69	$1.56	$1.58	$1.58	157,449
2021-11-01	$1.53	$1.70	$1.51	$1.67	$1.67	605,101
2021-10-29	$1.55	$1.62	$1.51	$1.55	$1.55	250,668
2021-10-28	$1.48	$1.61	$1.44	$1.60	$1.60	578,688
2021-10-27	$1.59	$1.62	$1.47	$1.50	$1.50	302,718
2021-10-26	$1.51	$1.84	$1.51	$1.60	$1.60	1,535,944
2021-10-25	$1.60	$1.62	$1.50	$1.54	$1.54	222,867
2021-10-22	$1.76	$1.78	$1.59	$1.60	$1.60	321,281
2021-10-21	$1.80	$1.81	$1.76	$1.79	$1.79	36,049
2021-10-20	$1.81	$1.81	$1.78	$1.80	$1.80	28,512
2021-10-19	$1.79	$1.81	$1.77	$1.81	$1.81	28,253
2021-10-18	$1.80	$1.81	$1.78	$1.79	$1.79	26,041
2021-10-15	$1.83	$1.83	$1.78	$1.79	$1.79	98,789
2021-10-14	$1.83	$1.85	$1.76	$1.82	$1.82	141,264
2021-10-13	$1.99	$1.99	$1.79	$1.83	$1.83	214,276
2021-10-12	$1.81	$2.12	$1.73	$2.03	$2.03	586,807
2021-10-11	$1.84	$1.90	$1.80	$1.81	$1.81	37,811
2021-10-08	$1.80	$1.90	$1.80	$1.81	$1.81	154,373
2021-10-07	$1.90	$1.95	$1.80	$1.83	$1.83	103,152
2021-10-06	$1.95	$1.99	$1.89	$1.92	$1.92	74,079
2021-10-05	$1.97	$2.04	$1.95	$1.97	$1.97	74,558
2021-10-04	$2.05	$2.06	$1.92	$1.94	$1.94	67,788
2021-10-01	$1.98	$2.05	$1.95	$1.98	$1.98	70,003
2021-09-30	$1.98	$2.09	$1.96	$1.97	$1.97	116,117
2021-09-29	$2.03	$2.14	$1.98	$1.98	$1.98	94,722
2021-09-28	$2.15	$2.18	$2.04	$2.06	$2.06	40,771
2021-09-27	$2.09	$2.17	$2.08	$2.15	$2.15	29,230
2021-09-24	$2.18	$2.20	$2.09	$2.10	$2.10	57,104
2021-09-23	$2.19	$2.24	$2.16	$2.18	$2.18	84,703
2021-09-22	$2.21	$2.25	$2.18	$2.18	$2.18	52,031
2021-09-21	$2.16	$2.29	$2.16	$2.20	$2.20	23,138
2021-09-20	$2.22	$2.28	$2.15	$2.16	$2.16	36,429
2021-09-17	$2.26	$2.30	$2.23	$2.30	$2.30	62,647
2021-09-16	$2.31	$2.34	$2.18	$2.29	$2.29	118,435
2021-09-15	$2.29	$2.30	$2.20	$2.25	$2.25	34,318
2021-09-14	$2.37	$2.43	$2.30	$2.31	$2.31	96,722
2021-09-13	$2.41	$2.46	$2.30	$2.38	$2.38	59,025
2021-09-10	$2.42	$2.42	$2.31	$2.39	$2.39	37,315
2021-09-09	$2.36	$2.46	$2.31	$2.31	$2.31	26,353
2021-09-08	$2.38	$2.38	$2.33	$2.38	$2.38	9,835
2021-09-07	$2.40	$2.45	$2.35	$2.41	$2.41	33,605
2021-09-03	$2.46	$2.46	$2.40	$2.44	$2.44	11,892
2021-09-02	$2.40	$2.50	$2.40	$2.45	$2.45	46,007
2021-09-01	$2.31	$2.45	$2.30	$2.39	$2.39	35,273
2021-08-31	$2.38	$2.47	$2.36	$2.45	$2.45	101,345
2021-08-30	$2.32	$2.39	$2.28	$2.36	$2.36	30,067
2021-08-27	$2.36	$2.39	$2.34	$2.35	$2.35	44,071
2021-08-26	$2.36	$2.42	$2.29	$2.36	$2.36	98,137
2021-08-25	$2.31	$2.42	$2.28	$2.36	$2.36	215,344
2021-08-24	$2.25	$2.33	$2.24	$2.30	$2.30	34,090
2021-08-23	$2.28	$2.29	$2.19	$2.25	$2.25	110,231
2021-08-20	$2.17	$2.25	$2.15	$2.24	$2.24	84,579
2021-08-19	$2.23	$2.24	$2.13	$2.19	$2.19	45,406
2021-08-18	$2.16	$2.24	$2.14	$2.22	$2.22	53,337
2021-08-17	$2.03	$2.20	$2.03	$2.14	$2.14	142,983
2021-08-16	$2.11	$2.15	$2.04	$2.04	$2.04	192,226
2021-08-13	$2.17	$2.22	$2.06	$2.14	$2.14	246,137
2021-08-12	$2.19	$2.27	$2.10	$2.15	$2.15	191,553
2021-08-11	$2.29	$2.31	$2.16	$2.21	$2.21	371,134
2021-08-10	$2.31	$2.38	$2.27	$2.27	$2.27	429,248
2021-08-09	$2.32	$2.41	$2.27	$2.31	$2.31	238,152
2021-08-06	$2.38	$2.40	$2.30	$2.33	$2.33	189,065
2021-08-05	$2.37	$2.42	$2.28	$2.36	$2.36	251,279
2021-08-04	$2.43	$2.44	$2.35	$2.37	$2.37	173,227
2021-08-03	$2.40	$2.53	$2.32	$2.47	$2.47	532,321
2021-08-02	$2.29	$2.45	$2.29	$2.41	$2.41	344,122
2021-07-30	$2.32	$2.44	$2.27	$2.31	$2.31	330,686
2021-07-29	$2.32	$2.42	$2.32	$2.32	$2.32	254,047
2021-07-28	$2.23	$2.35	$2.23	$2.32	$2.32	303,348
2021-07-27	$2.40	$2.40	$2.23	$2.25	$2.25	275,742
2021-07-26	$2.35	$2.58	$2.27	$2.36	$2.36	1,007,248
2021-07-23	$2.40	$2.50	$2.30	$2.38	$2.38	470,901
2021-07-22	$2.41	$2.51	$2.33	$2.41	$2.41	281,158
2021-07-21	$2.29	$2.44	$2.27	$2.41	$2.41	419,082
2021-07-20	$2.27	$2.40	$2.23	$2.26	$2.26	126,056
2021-07-19	$2.28	$2.40	$2.22	$2.28	$2.28	281,951
2021-07-16	$2.32	$2.44	$2.25	$2.32	$2.32	321,467
2021-07-15	$2.37	$2.46	$2.30	$2.35	$2.35	227,229
2021-07-14	$2.53	$2.67	$2.41	$2.41	$2.41	371,431
2021-07-13	$2.55	$3.16	$2.53	$2.62	$2.62	3,365,195
2021-07-12	$2.64	$2.71	$2.56	$2.57	$2.57	31,891
2021-07-09	$2.45	$2.70	$2.45	$2.63	$2.63	173,744
2021-07-08	$2.47	$2.50	$2.40	$2.46	$2.46	29,937
2021-07-07	$2.59	$2.59	$2.45	$2.52	$2.52	246,991
2021-07-06	$2.62	$2.65	$2.54	$2.57	$2.57	213,164
2021-07-02	$2.67	$2.70	$2.60	$2.64	$2.64	133,059
2021-07-01	$2.74	$2.74	$2.62	$2.67	$2.67	82,998
2021-06-30	$2.65	$2.73	$2.60	$2.65	$2.65	160,197
2021-06-29	$2.66	$2.70	$2.61	$2.65	$2.65	48,228
2021-06-28	$2.69	$2.69	$2.61	$2.66	$2.66	62,747
2021-06-25	$2.70	$2.79	$2.57	$2.57	$2.57	108,087
2021-06-24	$2.69	$2.73	$2.68	$2.69	$2.69	54,754
2021-06-23	$2.59	$2.70	$2.59	$2.67	$2.67	48,784
2021-06-22	$2.60	$2.69	$2.50	$2.62	$2.62	345,391
2021-06-21	$2.79	$2.80	$2.64	$2.67	$2.67	215,166
2021-06-18	$2.79	$2.87	$2.77	$2.78	$2.78	114,049
2021-06-17	$2.85	$2.89	$2.75	$2.86	$2.86	92,405
2021-06-16	$2.78	$2.90	$2.72	$2.89	$2.89	164,112
2021-06-15	$3.02	$3.02	$2.79	$2.82	$2.82	137,214
2021-06-14	$2.95	$3.05	$2.90	$2.99	$2.99	256,514
2021-06-11	$2.92	$2.94	$2.86	$2.94	$2.94	55,575
2021-06-10	$2.86	$2.90	$2.78	$2.87	$2.87	76,040
2021-06-09	$2.88	$2.97	$2.86	$2.89	$2.89	185,581
2021-06-08	$2.77	$2.92	$2.76	$2.85	$2.85	178,955
2021-06-07	$2.79	$2.80	$2.70	$2.77	$2.77	75,506
2021-06-04	$2.72	$2.80	$2.72	$2.75	$2.75	77,204
2021-06-03	$2.69	$2.80	$2.69	$2.72	$2.72	113,579
2021-06-02	$2.74	$2.87	$2.68	$2.78	$2.78	366,599
2021-06-01	$2.79	$2.85	$2.67	$2.76	$2.76	241,549
2021-05-28	$2.74	$2.82	$2.69	$2.74	$2.74	186,928
2021-05-27	$2.59	$2.72	$2.52	$2.67	$2.67	457,539
2021-05-26	$2.51	$2.61	$2.47	$2.60	$2.60	148,136
2021-05-25	$2.60	$2.62	$2.41	$2.51	$2.51	668,495
2021-05-24	$2.45	$2.57	$2.40	$2.54	$2.54	1,167,021
2021-05-21	$2.36	$2.48	$2.33	$2.40	$2.40	286,339
2021-05-20	$2.36	$2.50	$2.32	$2.37	$2.37	332,773
2021-05-19	$2.37	$2.42	$2.24	$2.32	$2.32	434,821
2021-05-18	$2.22	$2.44	$2.17	$2.40	$2.40	321,629
2021-05-17	$2.17	$2.25	$2.15	$2.20	$2.20	138,529
2021-05-14	$2.39	$2.39	$2.13	$2.15	$2.15	463,579
2021-05-13	$2.41	$2.47	$2.16	$2.39	$2.39	957,740
2021-05-12	$2.29	$2.40	$2.25	$2.28	$2.28	232,321
2021-05-11	$2.20	$2.37	$2.17	$2.30	$2.30	178,423
2021-05-10	$2.41	$2.43	$2.30	$2.34	$2.34	103,726
2021-05-07	$2.52	$2.55	$2.35	$2.37	$2.37	439,489
2021-05-06	$2.45	$2.54	$2.28	$2.52	$2.52	550,666
2021-05-05	$2.50	$2.55	$2.35	$2.41	$2.41	294,893
2021-05-04	$2.65	$2.74	$2.50	$2.53	$2.53	348,224
2021-05-03	$2.85	$2.85	$2.65	$2.65	$2.65	358,184
2021-04-30	$2.60	$2.83	$2.60	$2.81	$2.81	417,565
2021-04-29	$2.85	$2.85	$2.61	$2.61	$2.61	104,169
2021-04-28	$2.68	$2.88	$2.66	$2.85	$2.85	320,084
2021-04-27	$2.78	$2.78	$2.66	$2.72	$2.72	140,489
2021-04-26	$2.61	$2.72	$2.60	$2.65	$2.65	236,341
2021-04-23	$2.68	$2.77	$2.55	$2.55	$2.55	365,145
2021-04-22	$2.64	$2.77	$2.55	$2.70	$2.70	390,271
2021-04-21	$2.37	$2.65	$2.37	$2.59	$2.59	394,753
2021-04-20	$2.46	$2.48	$2.36	$2.42	$2.42	109,999
2021-04-19	$2.46	$2.49	$2.36	$2.44	$2.44	74,933
2021-04-16	$2.59	$2.59	$2.34	$2.44	$2.44	267,937
2021-04-15	$2.63	$2.65	$2.57	$2.60	$2.60	155,450
2021-04-14	$2.58	$2.74	$2.57	$2.63	$2.63	98,627
2021-04-13	$2.58	$2.67	$2.56	$2.61	$2.61	161,091
2021-04-12	$2.80	$2.80	$2.54	$2.63	$2.63	290,482
2021-04-09	$2.82	$2.83	$2.67	$2.74	$2.74	310,103
2021-04-08	$2.67	$2.88	$2.65	$2.78	$2.78	428,468
2021-04-07	$2.80	$2.87	$2.65	$2.67	$2.67	228,422
2021-04-06	$2.85	$2.94	$2.76	$2.82	$2.82	396,002
2021-04-05	$2.79	$3.02	$2.73	$2.90	$2.90	791,221
2021-04-01	$2.66	$2.85	$2.66	$2.72	$2.72	295,656
2021-03-31	$2.60	$2.86	$2.56	$2.69	$2.69	406,029
2021-03-30	$2.55	$2.68	$2.42	$2.65	$2.65	218,000
2021-03-29	$2.65	$2.68	$2.49	$2.51	$2.51	266,781
2021-03-26	$2.67	$2.79	$2.56	$2.61	$2.61	229,596
2021-03-25	$2.54	$2.72	$2.49	$2.67	$2.67	647,740
2021-03-24	$2.70	$2.79	$2.50	$2.52	$2.52	391,749
2021-03-23	$2.75	$2.89	$2.55	$2.55	$2.55	566,548
2021-03-22	$2.72	$2.89	$2.72	$2.79	$2.79	400,013
2021-03-19	$2.76	$2.81	$2.67	$2.68	$2.68	261,811
2021-03-18	$2.85	$2.99	$2.63	$2.70	$2.70	1,717,410
2021-03-17	$2.89	$3.18	$2.80	$3.03	$3.03	1,048,406
2021-03-16	$3.05	$3.19	$2.91	$2.94	$2.94	1,130,650
2021-03-15	$3.03	$3.09	$2.95	$2.99	$2.99	329,674
2021-03-12	$3.05	$3.17	$2.92	$3.07	$3.07	656,196
2021-03-11	$2.98	$3.33	$2.80	$3.21	$3.21	3,267,819
2021-03-10	$2.76	$2.97	$2.71	$2.95	$2.95	493,506
2021-03-09	$2.70	$2.73	$2.59	$2.72	$2.72	457,155
2021-03-08	$2.51	$2.76	$2.36	$2.67	$2.67	1,711,168
2021-03-05	$2.40	$2.48	$2.16	$2.45	$2.45	513,293
2021-03-04	$2.74	$2.78	$2.29	$2.37	$2.37	846,526
2021-03-03	$2.94	$3.15	$2.66	$2.70	$2.70	901,659
2021-03-02	$2.87	$3.05	$2.81	$2.93	$2.93	385,659
2021-03-01	$2.88	$3.10	$2.75	$2.81	$2.81	982,382
2021-02-26	$3.03	$3.09	$2.65	$2.85	$2.85	922,706
2021-02-25	$3.39	$3.40	$2.95	$3.11	$3.11	1,145,072
2021-02-24	$3.12	$3.31	$3.12	$3.18	$3.18	431,819
2021-02-23	$3.13	$3.17	$2.81	$3.02	$3.02	792,661
2021-02-22	$3.45	$3.83	$3.37	$3.51	$3.51	1,082,313
2021-02-19	$3.38	$3.64	$3.33	$3.53	$3.53	959,472
2021-02-18	$3.54	$3.59	$3.29	$3.33	$3.33	1,119,671
2021-02-17	$3.80	$3.82	$3.49	$3.59	$3.59	572,939
2021-02-16	$4.00	$4.00	$3.72	$3.85	$3.85	785,575
2021-02-12	$3.65	$4.06	$3.55	$3.86	$3.86	929,696
2021-02-11	$4.00	$4.04	$3.52	$3.79	$3.79	1,337,772
2021-02-10	$4.45	$4.45	$3.65	$3.98	$3.98	4,142,314
2021-02-09	$3.45	$4.05	$3.40	$3.85	$3.85	4,305,904
2021-02-08	$3.32	$3.45	$3.27	$3.41	$3.41	1,171,192
2021-02-05	$3.23	$3.29	$3.01	$3.27	$3.27	1,157,484
2021-02-04	$3.11	$3.18	$3.01	$3.12	$3.12	815,132
2021-02-03	$3.05	$3.16	$2.98	$3.08	$3.08	1,162,958
2021-02-02	$3.02	$3.08	$2.81	$2.98	$2.98	982,075
2021-02-01	$3.20	$3.26	$2.87	$3.01	$3.01	1,500,035
2021-01-29	$3.53	$3.59	$2.81	$3.41	$3.41	4,220,607
2021-01-28	$2.73	$3.23	$2.65	$3.14	$3.14	4,990,706
2021-01-27	$2.87	$3.03	$2.62	$2.69	$2.69	2,119,946
2021-01-26	$2.90	$3.34	$2.68	$3.04	$3.04	4,688,230
2021-01-25	$2.80	$2.80	$2.60	$2.80	$2.80	1,057,325
2021-01-22	$2.80	$2.80	$2.59	$2.65	$2.65	1,186,469
2021-01-21	$2.64	$3.18	$2.62	$2.73	$2.73	9,313,934
2021-01-20	$2.47	$2.57	$2.37	$2.49	$2.49	1,578,944
2021-01-19	$2.38	$2.47	$2.34	$2.41	$2.41	2,073,250
2021-01-15	$2.40	$2.45	$2.20	$2.32	$2.32	1,039,680
2021-01-14	$2.43	$2.48	$2.36	$2.40	$2.40	2,382,842
2021-01-13	$2.46	$2.47	$2.35	$2.41	$2.41	1,116,041
2021-01-12	$2.52	$2.58	$2.35	$2.45	$2.45	3,122,478
2021-01-11	$2.45	$2.58	$2.35	$2.45	$2.45	2,137,034
2021-01-08	$2.30	$2.53	$2.26	$2.47	$2.47	2,832,360
2021-01-07	$2.19	$2.27	$2.18	$2.26	$2.26	512,436
2021-01-06	$2.27	$2.30	$2.16	$2.20	$2.20	514,589
2021-01-05	$2.23	$2.35	$2.21	$2.24	$2.24	808,633
2021-01-04	$2.21	$2.30	$2.12	$2.19	$2.19	1,149,214
2020-12-31	$2.00	$2.33	$1.92	$2.09	$2.09	2,110,180
2020-12-30	$2.03	$2.05	$1.97	$1.98	$1.98	472,098
2020-12-29	$2.20	$2.20	$2.03	$2.04	$2.04	382,918
2020-12-28	$2.18	$2.24	$2.15	$2.18	$2.18	236,045
2020-12-24	$2.16	$2.19	$2.09	$2.11	$2.11	190,725
2020-12-23	$2.21	$2.25	$2.13	$2.13	$2.13	280,513
2020-12-22	$2.17	$2.22	$2.13	$2.21	$2.21	170,562
2020-12-21	$2.10	$2.27	$2.06	$2.15	$2.15	639,209
2020-12-18	$2.13	$2.15	$2.10	$2.11	$2.11	230,011
2020-12-17	$2.20	$2.20	$2.10	$2.10	$2.10	357,864
2020-12-16	$2.20	$2.21	$2.10	$2.16	$2.16	329,796
2020-12-15	$2.29	$2.29	$2.17	$2.20	$2.20	313,475
2020-12-14	$2.35	$2.35	$2.23	$2.24	$2.24	346,524
2020-12-11	$2.38	$2.39	$2.22	$2.29	$2.29	808,310
2020-12-10	$2.16	$2.48	$2.16	$2.38	$2.38	2,028,020
2020-12-09	$2.24	$2.31	$2.18	$2.20	$2.20	247,066
2020-12-08	$2.28	$2.30	$2.17	$2.20	$2.20	237,513
2020-12-07	$2.31	$2.35	$2.23	$2.27	$2.27	288,191
2020-12-04	$2.26	$2.31	$2.21	$2.25	$2.25	199,385
2020-12-03	$2.39	$2.43	$2.14	$2.26	$2.26	493,297
2020-12-02	$2.45	$2.49	$2.35	$2.38	$2.38	199,704
2020-12-01	$2.50	$2.56	$2.35	$2.37	$2.37	300,197
2020-11-30	$2.63	$2.63	$2.48	$2.49	$2.49	284,535
2020-11-27	$2.56	$2.63	$2.50	$2.60	$2.60	96,545
2020-11-25	$2.59	$2.59	$2.43	$2.50	$2.50	136,795
2020-11-24	$2.65	$2.65	$2.41	$2.58	$2.58	288,376
2020-11-23	$2.70	$2.70	$2.50	$2.61	$2.61	340,529
2020-11-20	$2.54	$2.68	$2.48	$2.64	$2.64	322,799
2020-11-19	$2.38	$2.54	$2.36	$2.54	$2.54	143,786
2020-11-18	$2.27	$2.36	$2.24	$2.36	$2.36	165,402
2020-11-17	$2.29	$2.31	$2.19	$2.26	$2.26	189,017
2020-11-16	$2.24	$2.29	$2.15	$2.25	$2.25	188,858
2020-11-13	$2.01	$2.20	$2.00	$2.17	$2.17	287,190
2020-11-12	$2.35	$2.36	$2.24	$2.30	$2.30	155,820
2020-11-11	$2.17	$2.36	$2.16	$2.35	$2.35	258,037
2020-11-10	$2.22	$2.26	$2.15	$2.18	$2.18	164,219
2020-11-09	$2.33	$2.33	$2.20	$2.23	$2.23	203,082
2020-11-06	$2.25	$2.29	$2.20	$2.24	$2.24	81,855
2020-11-05	$2.19	$2.29	$2.18	$2.28	$2.28	195,408
2020-11-04	$2.35	$2.37	$2.16	$2.23	$2.23	342,672
2020-11-03	$2.26	$2.74	$2.24	$2.42	$2.42	3,426,086
2020-11-02	$2.15	$2.23	$2.11	$2.18	$2.18	249,657
2020-10-30	$2.21	$2.23	$2.07	$2.12	$2.12	288,071
2020-10-29	$2.11	$2.24	$2.03	$2.18	$2.18	257,396
2020-10-28	$2.10	$2.18	$1.95	$2.11	$2.11	278,736
2020-10-27	$2.25	$2.25	$2.12	$2.13	$2.13	174,196
2020-10-26	$2.30	$2.34	$2.16	$2.22	$2.22	448,668
2020-10-23	$2.45	$2.45	$2.32	$2.33	$2.33	350,925
2020-10-22	$2.60	$2.62	$2.36	$2.43	$2.43	863,142
2020-10-21	$2.74	$2.77	$2.60	$2.61	$2.61	1,001,831
2020-10-20	$2.76	$3.45	$2.54	$2.90	$2.90	6,830,142
2020-10-19	$2.85	$3.03	$2.69	$2.76	$2.76	1,222,293
2020-10-16	$2.67	$2.83	$2.63	$2.77	$2.77	550,873
2020-10-15	$2.57	$2.77	$2.55	$2.68	$2.68	884,789
2020-10-14	$2.68	$2.79	$2.55	$2.65	$2.65	537,307
2020-10-13	$2.68	$2.73	$2.50	$2.72	$2.72	1,083,952
2020-10-12	$2.61	$2.73	$2.40	$2.66	$2.66	919,022
2020-10-09	$2.79	$2.81	$2.51	$2.55	$2.55	770,728
2020-10-08	$2.62	$2.86	$2.60	$2.81	$2.81	1,605,238
2020-10-07	$2.69	$2.78	$2.60	$2.60	$2.60	194,160
2020-10-06	$2.88	$2.91	$2.61	$2.61	$2.61	385,654
2020-10-05	$2.79	$2.97	$2.71	$2.92	$2.92	643,047
2020-10-02	$2.85	$3.23	$2.74	$2.81	$2.81	2,195,296
2020-10-01	$2.89	$2.93	$2.82	$2.87	$2.87	97,677
2020-09-30	$2.94	$3.05	$2.87	$2.90	$2.90	108,425
2020-09-29	$3.05	$3.09	$2.85	$3.00	$3.00	100,717
2020-09-28	$3.12	$3.17	$2.99	$3.02	$3.02	408,234
2020-09-25	$3.03	$3.16	$3.03	$3.08	$3.08	40,195
2020-09-24	$2.95	$3.14	$2.94	$3.02	$3.02	146,938
2020-09-23	$3.25	$3.32	$2.92	$2.95	$2.95	226,306
2020-09-22	$3.31	$3.49	$3.21	$3.24	$3.24	64,345
2020-09-21	$3.60	$3.61	$3.27	$3.29	$3.29	180,653
2020-09-18	$3.52	$3.66	$3.51	$3.65	$3.65	61,581
2020-09-17	$3.53	$3.68	$3.50	$3.57	$3.57	91,303
2020-09-16	$3.56	$3.66	$3.56	$3.57	$3.57	53,451
2020-09-15	$3.75	$3.82	$3.55	$3.56	$3.56	144,267
2020-09-14	$3.60	$3.85	$3.56	$3.76	$3.76	238,251
2020-09-11	$3.67	$3.77	$3.52	$3.59	$3.59	84,778
2020-09-10	$3.77	$3.85	$3.63	$3.63	$3.63	62,888
2020-09-09	$3.76	$3.87	$3.72	$3.80	$3.80	60,748
2020-09-08	$3.64	$3.89	$3.58	$3.81	$3.81	86,389
2020-09-04	$3.86	$3.90	$3.50	$3.69	$3.69	140,729
2020-09-03	$4.14	$4.15	$3.77	$3.91	$3.91	196,548
2020-09-02	$4.10	$4.18	$3.87	$4.13	$4.13	186,858
2020-09-01	$3.95	$4.02	$3.75	$3.95	$3.95	191,570
2020-08-31	$4.13	$4.16	$3.91	$3.97	$3.97	110,687
2020-08-28	$3.89	$4.14	$3.86	$4.09	$4.09	196,663
2020-08-27	$4.00	$4.00	$3.75	$3.96	$3.96	140,092
2020-08-26	$4.01	$4.08	$3.86	$4.01	$4.01	253,293
2020-08-25	$4.00	$4.14	$3.75	$4.13	$4.13	355,543
2020-08-24	$4.56	$4.65	$3.89	$4.11	$4.11	2,131,407
2020-08-21	$3.31	$3.77	$3.24	$3.70	$3.70	546,463
2020-08-20	$3.23	$3.67	$3.22	$3.40	$3.40	500,413
2020-08-19	$3.42	$3.45	$3.12	$3.28	$3.28	517,963
2020-08-18	$3.70	$3.70	$3.42	$3.47	$3.47	343,339
2020-08-17	$4.00	$4.02	$3.52	$3.66	$3.66	749,140
2020-08-14	$4.69	$4.96	$4.53	$4.73	$4.73	464,770
2020-08-13	$4.68	$4.69	$4.32	$4.64	$4.64	888,407
2020-08-12	$5.49	$5.49	$4.53	$4.53	$4.53	751,635
2020-08-11	$6.39	$6.39	$5.43	$5.65	$5.65	676,568
2020-08-10	$6.10	$6.45	$6.01	$6.40	$6.40	489,085
2020-08-07	$5.68	$6.30	$5.65	$6.16	$6.16	706,435
2020-08-06	$5.45	$5.97	$5.40	$5.65	$5.65	721,576
2020-08-05	$5.51	$5.57	$5.38	$5.50	$5.50	76,082
2020-08-04	$5.34	$5.80	$5.33	$5.41	$5.41	273,749
2020-08-03	$5.40	$5.81	$5.24	$5.47	$5.47	384,246
2020-07-31	$5.44	$5.78	$5.10	$5.40	$5.40	687,681
2020-07-30	$4.56	$7.50	$4.45	$6.21	$6.21	3,661,644
2020-07-29	$4.62	$4.68	$4.42	$4.55	$4.55	211,333
2020-07-28	$4.70	$4.77	$4.45	$4.66	$4.66	163,973
2020-07-27	$4.80	$4.90	$4.62	$4.72	$4.72	139,950
2020-07-24	$5.02	$5.02	$4.64	$4.83	$4.83	165,308
2020-07-23	$4.92	$5.20	$4.84	$4.96	$4.96	331,845
2020-07-22	$4.95	$4.99	$4.71	$4.84	$4.84	127,794
2020-07-21	$5.14	$5.17	$4.91	$4.91	$4.91	115,377
2020-07-20	$5.11	$5.24	$4.83	$5.03	$5.03	267,264
2020-07-17	$4.81	$5.09	$4.74	$5.00	$5.00	423,455
2020-07-16	$4.65	$4.78	$4.52	$4.78	$4.78	192,042
2020-07-15	$4.29	$4.90	$4.10	$4.71	$4.71	990,836
2020-07-14	$4.40	$4.54	$4.12	$4.30	$4.30	261,241
2020-07-13	$4.83	$5.01	$4.40	$4.40	$4.40	409,426
2020-07-10	$5.07	$5.14	$4.83	$4.87	$4.87	215,699
2020-07-09	$5.29	$5.39	$5.06	$5.12	$5.12	130,484
2020-07-08	$5.25	$5.38	$5.06	$5.30	$5.30	132,682
2020-07-07	$5.13	$5.49	$5.13	$5.28	$5.28	142,009
2020-07-06	$5.47	$5.57	$5.14	$5.20	$5.20	193,009
2020-07-02	$5.55	$5.67	$5.40	$5.49	$5.49	206,210
2020-07-01	$5.57	$5.80	$5.42	$5.53	$5.53	203,433
2020-06-30	$5.37	$6.03	$5.35	$5.56	$5.56	427,380
2020-06-29	$5.70	$5.80	$5.36	$5.44	$5.44	211,628
2020-06-26	$5.76	$5.76	$5.43	$5.66	$5.66	225,055
2020-06-25	$5.60	$5.74	$5.43	$5.63	$5.63	202,958
2020-06-24	$5.83	$5.96	$5.42	$5.57	$5.57	370,015
2020-06-23	$5.97	$6.44	$5.72	$5.79	$5.79	1,190,724
2020-06-22	$5.98	$6.39	$5.85	$6.02	$6.02	504,946
2020-06-19	$5.87	$6.10	$5.78	$5.80	$5.80	260,817
2020-06-18	$5.80	$6.05	$5.74	$5.87	$5.87	229,632
2020-06-17	$5.82	$6.09	$5.80	$5.85	$5.85	190,301
2020-06-16	$5.98	$6.11	$5.77	$5.88	$5.88	198,935
2020-06-15	$5.44	$6.03	$5.11	$5.85	$5.85	318,852
2020-06-12	$5.91	$6.08	$5.42	$5.62	$5.62	424,404
2020-06-11	$6.51	$6.51	$5.80	$6.00	$6.00	1,389,452
2020-06-10	$5.91	$5.99	$5.76	$5.84	$5.84	179,729
2020-06-09	$6.17	$6.31	$5.86	$5.99	$5.99	418,842
2020-06-08	$5.83	$8.18	$5.70	$6.52	$6.52	3,535,109
2020-06-05	$6.02	$6.09	$5.62	$5.87	$5.87	239,861
2020-06-04	$6.19	$6.33	$5.81	$5.94	$5.94	299,105
2020-06-03	$6.65	$6.66	$6.20	$6.34	$6.34	227,438
2020-06-02	$6.04	$6.75	$5.99	$6.64	$6.64	238,392
2020-06-01	$6.08	$6.24	$5.55	$6.10	$6.10	205,894
2020-05-29	$6.27	$6.33	$5.95	$6.16	$6.16	206,902
2020-05-28	$5.94	$6.69	$5.90	$6.35	$6.35	512,771
2020-05-27	$6.18	$6.40	$5.72	$5.94	$5.94	510,967
2020-05-26	$6.71	$6.82	$5.99	$6.38	$6.38	559,266
2020-05-22	$6.76	$6.84	$6.41	$6.51	$6.51	360,308
2020-05-21	$7.25	$7.32	$6.14	$6.80	$6.80	791,466
2020-05-20	$7.51	$7.58	$7.18	$7.36	$7.36	224,164
2020-05-19	$7.42	$7.77	$7.18	$7.58	$7.58	312,016
2020-05-18	$8.69	$8.87	$7.25	$7.51	$7.51	872,151
2020-05-15	$10.33	$10.56	$8.01	$8.34	$8.34	998,898
2020-05-14	$10.84	$11.55	$10.31	$11.06	$11.06	589,090
2020-05-13	$11.01	$11.36	$9.95	$10.45	$10.45	489,468
2020-05-12	$11.26	$11.70	$10.73	$10.94	$10.94	510,972
2020-05-11	$10.23	$11.25	$10.23	$10.97	$10.97	423,567
2020-05-08	$10.34	$10.78	$10.22	$10.41	$10.41	345,222
2020-05-07	$11.15	$11.23	$10.12	$10.15	$10.15	673,050
2020-05-06	$11.65	$11.96	$11.06	$11.31	$11.31	364,086
2020-05-05	$12.16	$12.64	$11.38	$11.56	$11.56	911,628
2020-05-04	$10.63	$12.35	$10.61	$12.21	$12.21	872,922
2020-05-01	$11.00	$11.24	$9.60	$11.00	$11.00	1,164,913
2020-04-30	$7.12	$14.18	$6.76	$11.49	$11.49	13,366,514
2020-04-29	$8.12	$8.19	$6.85	$7.27	$7.27	761,158
2020-04-28	$8.40	$8.45	$7.61	$8.11	$8.11	817,029
2020-04-27	$9.62	$9.72	$8.14	$8.50	$8.50	1,087,601
2020-04-24	$9.69	$10.16	$8.72	$9.25	$9.25	3,107,226
2020-04-23	$7.50	$8.48	$7.19	$8.11	$8.11	1,810,200
2020-04-22	$6.90	$7.40	$6.32	$7.04	$7.04	1,352,002
2020-04-21	$7.00	$7.50	$6.31	$6.63	$6.63	835,656
2020-04-20	$6.00	$7.50	$5.84	$7.00	$7.00	2,246,688
2020-04-17	$6.55	$7.07	$6.10	$6.12	$6.12	2,096,149
2020-04-16	$7.50	$8.78	$6.16	$6.60	$6.60	16,818,537
2020-04-15	$3.90	$4.75	$3.70	$4.59	$4.59	774,790
2020-04-14	$4.02	$4.39	$3.88	$4.01	$4.01	459,410
2020-04-13	$3.78	$4.30	$3.60	$4.26	$4.26	840,130
2020-04-09	$3.48	$3.68	$3.38	$3.60	$3.60	170,868
2020-04-08	$3.45	$3.55	$3.31	$3.48	$3.48	154,639
2020-04-07	$3.73	$3.73	$3.40	$3.42	$3.42	190,593
2020-04-06	$3.85	$3.94	$3.42	$3.66	$3.66	276,616
2020-04-03	$4.01	$4.04	$3.52	$3.81	$3.81	577,637
2020-04-02	$3.31	$3.93	$3.10	$3.84	$3.84	794,491
2020-04-01	$3.25	$3.55	$3.05	$3.36	$3.36	499,734
2020-03-31	$3.80	$4.74	$3.26	$3.50	$3.50	5,442,399
2020-03-30	$3.30	$3.32	$2.75	$3.13	$3.13	1,569,390
2020-03-27	$2.75	$3.15	$2.50	$3.04	$3.04	852,435
2020-03-26	$2.80	$3.20	$2.50	$2.80	$2.80	854,429
2020-03-25	$3.85	$3.88	$2.64	$2.70	$2.70	1,580,179
2020-03-24	$3.61	$7.80	$2.70	$5.00	$5.00	5,328,854
2020-03-23	$2.56	$2.86	$1.99	$2.31	$2.31	54,961
2020-03-20	$1.99	$2.51	$1.99	$2.41	$2.41	28,402
2020-03-19	$1.72	$1.99	$1.70	$1.97	$1.97	22,976
2020-03-18	$1.91	$2.09	$1.63	$1.72	$1.72	52,146
2020-03-17	$2.30	$2.51	$1.95	$2.10	$2.10	125,631
2020-03-16	$2.53	$2.84	$2.31	$2.40	$2.40	43,703
2020-03-13	$3.23	$3.54	$2.85	$2.99	$2.99	27,409
2020-03-12	$3.11	$3.11	$2.55	$2.76	$2.76	77,062
2020-03-11	$3.40	$3.42	$3.10	$3.10	$3.10	44,218
2020-03-10	$3.35	$3.51	$3.32	$3.36	$3.36	18,880
2020-03-09	$3.50	$3.50	$3.14	$3.36	$3.36	23,815
2020-03-06	$3.95	$3.97	$3.58	$3.61	$3.61	24,333
2020-03-05	$4.10	$4.34	$3.90	$3.95	$3.95	27,586
2020-03-04	$4.06	$4.09	$3.97	$4.01	$4.01	13,964
2020-03-03	$4.02	$4.15	$3.90	$3.98	$3.98	31,673
2020-03-02	$4.01	$4.01	$3.77	$3.95	$3.95	25,693
2020-02-28	$4.00	$4.07	$3.95	$3.98	$3.98	27,656
2020-02-27	$4.00	$4.30	$4.00	$4.08	$4.08	7,629
2020-02-26	$4.06	$4.15	$4.00	$4.00	$4.00	52,628
2020-02-25	$4.62	$4.72	$4.02	$4.08	$4.08	99,514
2020-02-24	$4.62	$4.85	$4.50	$4.56	$4.56	72,564
2020-02-21	$4.90	$5.03	$4.66	$4.75	$4.75	74,269
2020-02-20	$4.84	$5.01	$4.68	$5.00	$5.00	82,505
2020-02-19	$4.73	$5.02	$4.65	$4.65	$4.65	42,941
2020-02-18	$5.11	$5.11	$4.70	$4.73	$4.73	36,150
2020-02-14	$5.20	$5.20	$5.10	$5.10	$5.10	27,819
2020-02-13	$5.10	$5.39	$5.06	$5.32	$5.32	46,578
2020-02-12	$5.05	$5.17	$5.05	$5.12	$5.12	33,503
2020-02-11	$4.93	$5.36	$4.93	$5.08	$5.08	81,452
2020-02-10	$4.70	$5.00	$4.57	$4.93	$4.93	19,327
2020-02-07	$4.80	$4.95	$4.63	$4.77	$4.77	58,826
2020-02-06	$5.01	$5.20	$4.82	$4.98	$4.98	75,426
2020-02-05	$4.90	$5.19	$4.90	$5.06	$5.06	17,257
2020-02-04	$4.90	$5.15	$4.90	$5.01	$5.01	6,827
2020-02-03	$4.95	$5.27	$4.77	$5.01	$5.01	11,847
2020-01-31	$5.45	$5.45	$4.87	$5.02	$5.02	59,305
2020-01-30	$5.70	$5.75	$5.05	$5.34	$5.34	113,728
2020-01-29	$5.18	$5.85	$5.12	$5.80	$5.80	124,247
2020-01-28	$5.42	$5.75	$5.00	$5.31	$5.31	58,611
2020-01-27	$5.03	$5.65	$5.03	$5.33	$5.33	81,544
2020-01-24	$4.68	$5.05	$4.51	$4.98	$4.98	121,600
2020-01-23	$4.95	$5.00	$4.60	$4.66	$4.66	18,954
2020-01-22	$4.95	$5.12	$4.71	$4.95	$4.95	21,530
2020-01-21	$4.77	$5.00	$4.76	$4.88	$4.88	19,756
2020-01-17	$4.90	$5.20	$4.51	$4.69	$4.69	75,795
2020-01-16	$4.76	$4.90	$4.71	$4.81	$4.81	31,356
2020-01-15	$4.52	$4.80	$4.50	$4.70	$4.70	84,581
2020-01-14	$3.88	$4.74	$3.77	$4.43	$4.43	288,364
2020-01-13	$4.12	$4.13	$3.87	$3.94	$3.94	45,150
2020-01-10	$4.34	$4.36	$4.13	$4.13	$4.13	34,051
2020-01-09	$4.30	$4.38	$4.26	$4.28	$4.28	15,859
2020-01-08	$4.17	$4.42	$4.17	$4.26	$4.26	23,987
2020-01-07	$4.40	$4.43	$4.11	$4.21	$4.21	38,183
2020-01-06	$4.32	$4.57	$4.31	$4.44	$4.44	25,224
2020-01-03	$4.60	$4.75	$4.29	$4.31	$4.31	70,476
2020-01-02	$4.40	$4.40	$3.95	$4.31	$4.31	42,886
2019-12-31	$4.17	$4.54	$3.93	$4.40	$4.40	96,577
2019-12-30	$4.20	$4.35	$3.72	$4.10	$4.10	167,320
2019-12-27	$2.78	$4.81	$2.72	$4.19	$4.19	650,905
2019-12-26	$2.75	$2.75	$2.63	$2.68	$2.68	53,689
2019-12-24	$2.81	$2.81	$2.72	$2.72	$2.72	25,600
2019-12-23	$2.76	$2.94	$2.65	$2.77	$2.77	77,315
2019-12-20	$2.66	$2.79	$2.61	$2.76	$2.76	74,055
2019-12-19	$2.69	$2.77	$2.64	$2.64	$2.64	17,062
2019-12-18	$2.79	$2.79	$2.69	$2.69	$2.69	8,130
2019-12-17	$2.69	$2.78	$2.69	$2.74	$2.74	10,219
2019-12-16	$2.80	$2.82	$2.59	$2.69	$2.69	35,262
2019-12-13	$2.88	$2.94	$2.86	$2.86	$2.86	12,681
2019-12-12	$2.81	$2.89	$2.81	$2.88	$2.88	15,642
2019-12-11	$2.98	$3.08	$2.74	$2.84	$2.84	19,475
2019-12-10	$2.85	$3.04	$2.85	$2.99	$2.99	13,840
2019-12-09	$2.87	$2.95	$2.80	$2.84	$2.84	34,246
2019-12-06	$2.95	$2.95	$2.84	$2.85	$2.85	42,473
2019-12-05	$3.01	$3.06	$2.95	$2.95	$2.95	17,100
2019-12-04	$3.13	$3.19	$3.07	$3.08	$3.08	18,594
2019-12-03	$3.20	$3.26	$3.03	$3.23	$3.23	19,961
2019-12-02	$3.25	$3.34	$3.19	$3.23	$3.23	15,398
2019-11-29	$3.44	$3.49	$3.25	$3.25	$3.25	17,207
2019-11-27	$3.11	$3.41	$2.84	$3.29	$3.29	53,969
2019-11-26	$3.26	$3.43	$3.09	$3.09	$3.09	36,122
2019-11-25	$3.29	$3.35	$3.09	$3.14	$3.14	33,932
2019-11-22	$3.34	$3.42	$3.15	$3.23	$3.23	22,327
2019-11-21	$3.66	$3.66	$3.20	$3.46	$3.46	58,772
2019-11-20	$3.79	$3.95	$3.60	$3.62	$3.62	52,664
2019-11-19	$4.41	$4.41	$3.50	$3.79	$3.79	133,891
2019-11-18	$4.31	$4.69	$4.10	$4.41	$4.41	57,390
2019-11-15	$4.50	$4.50	$4.26	$4.45	$4.45	35,943
2019-11-14	$4.68	$4.83	$4.33	$4.50	$4.50	25,666
2019-11-13	$4.91	$4.91	$4.44	$4.57	$4.57	61,378
2019-11-12	$4.50	$5.00	$4.30	$4.91	$4.91	63,249
2019-11-11	$4.06	$4.50	$4.00	$4.46	$4.46	32,720
2019-11-08	$4.39	$4.68	$4.30	$4.36	$4.36	40,029
2019-11-07	$4.62	$4.80	$4.47	$4.53	$4.53	26,565
2019-11-06	$4.22	$4.74	$4.15	$4.57	$4.57	46,014
2019-11-05	$4.55	$4.75	$4.50	$4.50	$4.50	25,848
2019-11-04	$5.37	$5.39	$4.58	$4.64	$4.64	102,064
2019-11-01	$5.16	$5.44	$5.05	$5.25	$5.25	26,240
2019-10-31	$4.92	$5.20	$4.80	$5.14	$5.14	84,210
2019-10-30	$4.41	$4.97	$4.41	$4.79	$4.79	141,842
2019-10-29	$4.25	$4.56	$4.21	$4.42	$4.42	74,296
2019-10-28	$4.57	$4.70	$4.21	$4.30	$4.30	97,819
2019-10-25	$4.85	$4.90	$4.18	$4.67	$4.67	87,053
2019-10-24	$5.21	$5.21	$4.68	$4.85	$4.85	118,589
2019-10-23	$5.47	$5.60	$5.05	$5.21	$5.21	85,065
2019-10-22	$5.83	$5.83	$5.43	$5.53	$5.53	44,369
2019-10-21	$5.46	$5.60	$5.31	$5.31	$5.31	62,834
2019-10-18	$5.34	$5.67	$5.26	$5.46	$5.46	29,853
2019-10-17	$5.10	$5.40	$5.10	$5.34	$5.34	39,860
2019-10-16	$4.90	$5.22	$4.88	$5.07	$5.07	92,821
2019-10-15	$6.05	$6.09	$4.71	$4.92	$4.92	201,076
2019-10-14	$6.45	$6.45	$5.88	$6.13	$6.13	101,676
2019-10-11	$6.50	$6.62	$6.38	$6.50	$6.50	72,005
2019-10-10	$6.16	$6.44	$6.16	$6.35	$6.35	67,739
2019-10-09	$6.18	$6.41	$5.85	$6.16	$6.16	116,481
2019-10-08	$6.50	$6.70	$6.06	$6.13	$6.13	128,093
2019-10-07	$6.56	$6.89	$6.51	$6.60	$6.60	170,581
2019-10-04	$6.36	$6.55	$6.13	$6.51	$6.51	71,577
2019-10-03	$6.36	$6.66	$6.03	$6.28	$6.28	129,945
2019-10-02	$6.34	$6.54	$6.01	$6.16	$6.16	124,842
2019-10-01	$6.75	$6.90	$6.35	$6.37	$6.37	216,467
2019-09-30	$6.40	$6.80	$6.30	$6.63	$6.63	273,133
2019-09-27	$5.92	$7.00	$5.86	$6.39	$6.39	331,428
2019-09-26	$6.19	$6.19	$5.85	$5.86	$5.86	86,957
2019-09-25	$5.95	$6.29	$5.80	$6.20	$6.20	207,439
2019-09-24	$6.22	$6.50	$5.90	$6.11	$6.11	253,543
2019-09-23	$5.43	$6.75	$5.43	$6.40	$6.40	509,287
2019-09-20	$5.11	$5.58	$5.00	$5.33	$5.33	137,820
2019-09-19	$4.66	$5.20	$4.53	$5.10	$5.10	115,489
2019-09-18	$4.72	$5.10	$4.50	$4.70	$4.70	220,643
2019-09-17	$4.47	$4.80	$4.35	$4.75	$4.75	146,808
2019-09-16	$4.23	$4.59	$4.19	$4.38	$4.38	89,194
2019-09-13	$4.22	$4.48	$4.20	$4.27	$4.27	104,635
2019-09-12	$4.15	$4.34	$4.07	$4.24	$4.24	146,040
2019-09-11	$3.81	$4.30	$3.81	$4.18	$4.18	303,270
2019-09-10	$4.04	$4.06	$3.66	$3.79	$3.79	455,693
2019-09-09	$3.80	$4.93	$3.78	$4.10	$4.10	7,072,188
2019-09-06	$3.44	$3.59	$3.37	$3.51	$3.51	62,289
2019-09-05	$3.35	$3.63	$3.17	$3.36	$3.36	81,898
2019-09-04	$2.96	$3.30	$2.96	$3.23	$3.23	15,074
2019-09-03	$3.23	$3.23	$2.97	$3.23	$3.23	4,071
2019-08-30	$3.32	$3.38	$2.92	$3.21	$3.21	23,631
2019-08-29	$3.03	$3.38	$3.03	$3.38	$3.38	59,915
2019-08-28	$3.07	$3.07	$2.98	$3.05	$3.05	8,382
2019-08-27	$3.15	$3.19	$3.05	$3.06	$3.06	25,130
2019-08-26	$3.07	$3.17	$3.05	$3.05	$3.05	16,314
2019-08-23	$3.06	$3.11	$2.92	$3.09	$3.09	19,306
2019-08-22	$3.12	$3.13	$2.99	$3.06	$3.06	14,620
2019-08-21	$3.20	$3.25	$3.10	$3.19	$3.19	25,530
2019-08-20	$3.10	$3.30	$3.00	$3.20	$3.20	59,921
2019-08-19	$2.99	$3.18	$2.93	$3.02	$3.02	43,883
2019-08-16	$2.94	$2.99	$2.80	$2.99	$2.99	14,642
2019-08-15	$2.90	$2.93	$2.70	$2.80	$2.80	14,726
2019-08-14	$3.34	$3.34	$2.60	$2.86	$2.86	69,397
2019-08-13	$2.78	$3.00	$2.75	$3.00	$3.00	31,650
2019-08-12	$2.75	$2.92	$2.72	$2.72	$2.72	10,594
2019-08-09	$2.80	$2.95	$2.72	$2.72	$2.72	5,538
2019-08-08	$2.80	$2.87	$2.77	$2.80	$2.80	10,425
2019-08-07	$2.85	$2.88	$2.80	$2.80	$2.80	4,582
2019-08-06	$2.95	$2.98	$2.86	$2.86	$2.86	4,385
2019-08-05	$2.94	$2.99	$2.85	$2.99	$2.99	9,752
2019-08-02	$2.96	$2.96	$2.88	$2.96	$2.96	1,393
2019-08-01	$2.96	$3.10	$2.87	$2.87	$2.87	14,705
2019-07-31	$2.95	$3.00	$2.88	$2.98	$2.98	12,451
2019-07-30	$2.80	$3.02	$2.76	$2.92	$2.92	52,659
2019-07-29	$2.89	$3.00	$2.61	$2.89	$2.89	107,977
2019-07-26	$2.85	$3.00	$2.85	$2.93	$2.93	11,036
2019-07-25	$2.92	$2.94	$2.80	$2.85	$2.85	13,708
2019-07-24	$3.12	$3.19	$2.80	$2.92	$2.92	63,251
2019-07-23	$3.47	$3.47	$2.88	$3.05	$3.05	405,877
2019-07-22	$3.31	$3.42	$3.20	$3.20	$3.20	28,256
2019-07-19	$3.37	$3.67	$3.28	$3.34	$3.34	24,007
2019-07-18	$3.69	$3.69	$3.37	$3.37	$3.37	15,265
2019-07-17	$3.50	$3.50	$3.26	$3.41	$3.41	17,878
2019-07-16	$3.46	$3.54	$3.46	$3.50	$3.50	13,088
2019-07-15	$3.50	$3.56	$3.37	$3.50	$3.50	22,221
2019-07-12	$3.53	$3.71	$3.49	$3.53	$3.53	55,824
2019-07-11	$3.47	$3.75	$3.35	$3.56	$3.56	138,789
2019-07-10	$3.35	$3.59	$3.28	$3.47	$3.47	75,715
2019-07-09	$3.37	$3.48	$3.27	$3.35	$3.35	55,235
2019-07-08	$3.37	$3.60	$3.27	$3.41	$3.41	187,346
2019-07-05	$2.99	$3.40	$2.98	$3.35	$3.35	346,287
2019-07-03	$2.90	$3.01	$2.81	$2.95	$2.95	29,077
2019-07-02	$2.92	$3.19	$2.80	$2.89	$2.89	116,009
2019-07-01	$2.86	$2.98	$2.72	$2.91	$2.91	113,523
2019-06-28	$2.65	$2.89	$2.61	$2.81	$2.81	111,444
2019-06-27	$2.63	$2.70	$2.63	$2.70	$2.70	16,963
2019-06-26	$2.67	$2.76	$2.63	$2.63	$2.63	21,124
2019-06-25	$2.50	$2.79	$2.40	$2.71	$2.71	227,087
2019-06-24	$2.74	$2.82	$2.71	$2.78	$2.78	39,293
2019-06-21	$2.92	$2.92	$2.72	$2.75	$2.75	80,250
2019-06-20	$2.92	$2.92	$2.80	$2.92	$2.92	56,802
2019-06-19	$2.85	$2.95	$2.72	$2.88	$2.88	166,114
2019-06-18	$3.82	$4.11	$2.83	$3.10	$3.10	3,547,061
2019-06-17	$2.93	$3.03	$2.70	$2.79	$2.79	121,656
2019-06-14	$3.12	$3.12	$2.89	$2.98	$2.98	68,664
2019-06-13	$3.20	$3.23	$3.06	$3.12	$3.12	63,699
2019-06-12	$3.22	$3.35	$2.93	$3.34	$3.34	209,898
2019-06-11	$3.38	$3.99	$3.06	$3.24	$3.24	250,178
2019-06-10	$3.30	$3.65	$3.15	$3.42	$3.42	240,011
2019-06-07	$3.13	$3.70	$2.90	$3.32	$3.32	428,183
2019-06-06	$3.00	$3.48	$2.77	$3.38	$3.38	513,625
2019-06-05	$2.66	$3.33	$2.50	$2.93	$2.93	447,462
2019-06-04	$0.25	$0.29	$0.25	$0.26	$2.62	77,125
2019-06-03	$0.24	$0.25	$0.24	$0.25	$2.50	8,221
2019-05-31	$0.26	$0.26	$0.25	$0.25	$2.45	6,817
2019-05-30	$0.24	$0.26	$0.24	$0.26	$2.58	13,579
2019-05-29	$0.25	$0.25	$0.24	$0.24	$2.40	21,844
2019-05-28	$0.26	$0.26	$0.25	$0.25	$2.51	9,490
2019-05-24	$0.26	$0.27	$0.25	$0.26	$2.56	12,322
2019-05-23	$0.26	$0.28	$0.25	$0.26	$2.64	35,295
2019-05-22	$0.27	$0.27	$0.25	$0.26	$2.60	3,813
2019-05-21	$0.26	$0.27	$0.25	$0.26	$2.62	10,283
2019-05-20	$0.27	$0.27	$0.26	$0.26	$2.60	11,710
2019-05-17	$0.27	$0.27	$0.26	$0.27	$2.69	6,227
2019-05-16	$0.27	$0.27	$0.26	$0.27	$2.67	28,230
2019-05-15	$0.27	$0.28	$0.27	$0.27	$2.71	13,471
2019-05-14	$0.28	$0.28	$0.26	$0.27	$2.68	10,898
2019-05-13	$0.27	$0.28	$0.26	$0.27	$2.65	16,580
2019-05-10	$0.29	$0.29	$0.27	$0.28	$2.75	19,885
2019-05-09	$0.29	$0.29	$0.28	$0.29	$2.89	11,093
2019-05-08	$0.27	$0.29	$0.27	$0.29	$2.86	18,270
2019-05-07	$0.26	$0.29	$0.26	$0.28	$2.78	26,171
2019-05-06	$0.26	$0.28	$0.26	$0.26	$2.64	4,398
2019-05-03	$0.27	$0.27	$0.26	$0.26	$2.62	27,743
2019-05-02	$0.27	$0.27	$0.25	$0.26	$2.63	3,745
2019-05-01	$0.27	$0.28	$0.26	$0.27	$2.68	4,389
2019-04-30	$0.28	$0.28	$0.27	$0.27	$2.72	9,237
2019-04-29	$0.27	$0.28	$0.26	$0.28	$2.80	14,032
2019-04-26	$0.26	$0.27	$0.26	$0.27	$2.66	11,237
2019-04-25	$0.25	$0.28	$0.25	$0.27	$2.72	24,721
2019-04-24	$0.27	$0.28	$0.24	$0.28	$2.76	61,540
2019-04-23	$0.27	$0.30	$0.27	$0.27	$2.69	17,086
2019-04-22	$0.29	$0.29	$0.26	$0.27	$2.70	34,976
2019-04-18	$0.29	$0.30	$0.28	$0.28	$2.85	12,434
2019-04-17	$0.30	$0.30	$0.29	$0.29	$2.90	15,136
2019-04-16	$0.30	$0.31	$0.27	$0.29	$2.92	32,914
2019-04-15	$0.30	$0.31	$0.29	$0.30	$3.00	23,067
2019-04-12	$0.30	$0.32	$0.29	$0.31	$3.12	42,805
2019-04-11	$0.30	$0.30	$0.29	$0.29	$2.91	23,984
2019-04-10	$0.31	$0.31	$0.29	$0.29	$2.92	40,143
2019-04-09	$0.29	$0.30	$0.29	$0.29	$2.92	38,048
2019-04-08	$0.29	$0.30	$0.28	$0.28	$2.84	33,540
2019-04-05	$0.29	$0.30	$0.29	$0.29	$2.94	23,694
2019-04-04	$0.29	$0.30	$0.29	$0.29	$2.88	13,100
2019-04-03	$0.30	$0.30	$0.29	$0.29	$2.94	12,564
2019-04-02	$0.31	$0.31	$0.29	$0.30	$2.99	16,431
2019-04-01	$0.28	$0.31	$0.28	$0.30	$3.00	23,256
2019-03-29	$0.29	$0.30	$0.28	$0.29	$2.91	11,074
2019-03-28	$0.28	$0.29	$0.28	$0.29	$2.90	11,947
2019-03-27	$0.27	$0.28	$0.27	$0.27	$2.71	10,185
2019-03-26	$0.29	$0.30	$0.25	$0.28	$2.80	28,292
2019-03-25	$0.30	$0.30	$0.29	$0.30	$3.00	35,993
2019-03-22	$0.33	$0.33	$0.30	$0.31	$3.10	15,999
2019-03-21	$0.31	$0.33	$0.30	$0.31	$3.10	18,061
2019-03-20	$0.32	$0.32	$0.30	$0.31	$3.10	14,593
2019-03-19	$0.33	$0.33	$0.32	$0.32	$3.15	15,442
2019-03-18	$0.32	$0.33	$0.32	$0.33	$3.27	22,108
2019-03-15	$0.31	$0.33	$0.31	$0.32	$3.15	15,950
2019-03-14	$0.35	$0.35	$0.31	$0.31	$3.15	18,076
2019-03-13	$0.34	$0.35	$0.31	$0.31	$3.10	5,567
2019-03-12	$0.35	$0.35	$0.34	$0.35	$3.50	6,576
2019-03-11	$0.34	$0.35	$0.31	$0.35	$3.50	3,774
2019-03-08	$0.35	$0.35	$0.33	$0.34	$3.40	13,878
2019-03-07	$0.35	$0.36	$0.35	$0.36	$3.59	5,206
2019-03-06	$0.36	$0.37	$0.35	$0.35	$3.50	3,232
2019-03-05	$0.36	$0.38	$0.36	$0.36	$3.61	5,752
2019-03-04	$0.35	$0.37	$0.35	$0.36	$3.60	11,657
2019-03-01	$0.37	$0.38	$0.35	$0.35	$3.55	13,348
2019-02-28	$0.37	$0.38	$0.35	$0.37	$3.73	3,994
2019-02-27	$0.36	$0.37	$0.36	$0.36	$3.58	10,196
2019-02-26	$0.37	$0.38	$0.35	$0.36	$3.62	14,322
2019-02-25	$0.40	$0.42	$0.37	$0.37	$3.74	28,403
2019-02-22	$0.38	$0.39	$0.36	$0.38	$3.80	16,868
2019-02-21	$0.38	$0.39	$0.38	$0.38	$3.80	10,943
2019-02-20	$0.39	$0.40	$0.36	$0.38	$3.77	27,091
2019-02-19	$0.37	$0.41	$0.35	$0.39	$3.87	58,122
2019-02-15	$0.37	$0.37	$0.35	$0.35	$3.50	8,011
2019-02-14	$0.35	$0.37	$0.35	$0.35	$3.50	3,036
2019-02-13	$0.37	$0.37	$0.35	$0.35	$3.54	5,565
2019-02-12	$0.36	$0.36	$0.33	$0.34	$3.42	5,597
2019-02-11	$0.36	$0.36	$0.33	$0.35	$3.47	3,126
2019-02-08	$0.36	$0.36	$0.33	$0.34	$3.41	3,319
2019-02-07	$0.35	$0.36	$0.33	$0.36	$3.60	1,915
2019-02-06	$0.35	$0.36	$0.33	$0.36	$3.60	7,638
2019-02-05	$0.38	$0.38	$0.36	$0.36	$3.55	4,643
2019-02-04	$0.38	$0.38	$0.36	$0.37	$3.70	11,247
2019-02-01	$0.38	$0.38	$0.36	$0.36	$3.58	11,369
2019-01-31	$0.36	$0.37	$0.34	$0.34	$3.44	9,144
2019-01-30	$0.36	$0.37	$0.35	$0.36	$3.65	4,846
2019-01-29	$0.37	$0.37	$0.35	$0.36	$3.60	6,561
2019-01-28	$0.33	$0.38	$0.33	$0.36	$3.65	31,330
2019-01-25	$0.31	$0.33	$0.31	$0.33	$3.28	13,964
2019-01-24	$0.32	$0.32	$0.31	$0.31	$3.12	3,768
2019-01-23	$0.33	$0.33	$0.30	$0.32	$3.18	9,251
2019-01-22	$0.31	$0.33	$0.31	$0.33	$3.25	8,957
2019-01-18	$0.31	$0.33	$0.30	$0.30	$3.01	3,600
2019-01-17	$0.32	$0.33	$0.30	$0.31	$3.10	19,478
2019-01-16	$0.31	$0.32	$0.30	$0.32	$3.17	2,653
2019-01-15	$0.32	$0.32	$0.30	$0.31	$3.07	3,827
2019-01-14	$0.33	$0.33	$0.31	$0.32	$3.22	3,282
2019-01-11	$0.31	$0.32	$0.31	$0.32	$3.20	6,728
2019-01-10	$0.31	$0.32	$0.30	$0.31	$3.10	8,764
2019-01-09	$0.31	$0.32	$0.30	$0.31	$3.10	6,260
2019-01-08	$0.32	$0.33	$0.31	$0.31	$3.13	17,795
2019-01-07	$0.33	$0.33	$0.31	$0.33	$3.30	14,122
2019-01-04	$0.32	$0.36	$0.29	$0.31	$3.10	61,046
2019-01-03	$0.29	$0.29	$0.27	$0.27	$2.72	3,764
2019-01-02	$0.27	$0.30	$0.25	$0.27	$2.71	9,519
2018-12-31	$0.28	$0.31	$0.25	$0.27	$2.67	10,619
2018-12-28	$0.32	$0.32	$0.24	$0.28	$2.75	10,737
2018-12-27	$0.24	$0.25	$0.22	$0.24	$2.40	13,658
2018-12-26	$0.23	$0.24	$0.22	$0.23	$2.30	9,343
2018-12-24	$0.24	$0.25	$0.21	$0.23	$2.30	16,913
2018-12-21	$0.25	$0.26	$0.23	$0.23	$2.31	29,010
2018-12-20	$0.25	$0.26	$0.25	$0.25	$2.53	7,880
2018-12-19	$0.27	$0.30	$0.25	$0.26	$2.56	38,616
2018-12-18	$0.31	$0.31	$0.26	$0.26	$2.61	28,785
2018-12-17	$0.30	$0.32	$0.28	$0.28	$2.84	10,347
2018-12-14	$0.31	$0.31	$0.29	$0.30	$2.98	19,820
2018-12-13	$0.31	$0.33	$0.31	$0.31	$3.11	4,813
2018-12-12	$0.31	$0.33	$0.31	$0.31	$3.13	9,173
2018-12-11	$0.31	$0.34	$0.31	$0.31	$3.10	5,851
2018-12-10	$0.32	$0.34	$0.31	$0.32	$3.18	3,860
2018-12-07	$0.34	$0.34	$0.31	$0.31	$3.10	9,247
2018-12-06	$0.35	$0.35	$0.33	$0.33	$3.30	11,724
2018-12-04	$0.34	$0.36	$0.34	$0.34	$3.41	22,652
2018-12-03	$0.34	$0.35	$0.33	$0.33	$3.30	16,345
2018-11-30	$0.32	$0.35	$0.31	$0.32	$3.25	8,473
2018-11-29	$0.32	$0.32	$0.31	$0.31	$3.10	7,085
2018-11-28	$0.31	$0.32	$0.30	$0.31	$3.10	11,007
2018-11-27	$0.31	$0.32	$0.31	$0.31	$3.10	12,733
2018-11-26	$0.35	$0.35	$0.31	$0.32	$3.18	57,422
2018-11-23	$0.33	$0.38	$0.33	$0.34	$3.40	35,532
2018-11-21	$0.35	$0.38	$0.34	$0.36	$3.58	136,703
2018-11-20	$0.44	$0.45	$0.34	$0.38	$3.75	325,081
2018-11-19	$0.31	$0.47	$0.31	$0.46	$4.60	629,260
2018-11-16	$0.33	$0.33	$0.30	$0.30	$3.04	7,335
2018-11-15	$0.32	$0.33	$0.30	$0.32	$3.15	31,391
2018-11-14	$0.30	$0.34	$0.30	$0.31	$3.10	45,341
2018-11-13	$0.29	$0.36	$0.28	$0.30	$2.95	120,000
2018-11-12	$0.29	$0.30	$0.27	$0.27	$2.72	14,338
2018-11-09	$0.29	$0.31	$0.28	$0.29	$2.91	6,676
2018-11-08	$0.31	$0.31	$0.29	$0.30	$2.97	14,072
2018-11-07	$0.30	$0.31	$0.29	$0.30	$2.96	7,597
2018-11-06	$0.32	$0.32	$0.29	$0.29	$2.92	10,044
2018-11-05	$0.30	$0.31	$0.28	$0.30	$2.95	12,670
2018-11-02	$0.33	$0.33	$0.28	$0.30	$2.98	16,976
2018-11-01	$0.33	$0.33	$0.29	$0.30	$3.03	11,529
2018-10-31	$0.33	$0.34	$0.27	$0.29	$2.85	19,561
2018-10-30	$0.32	$0.32	$0.26	$0.28	$2.84	38,710
2018-10-29	$0.33	$0.34	$0.32	$0.32	$3.20	19,819
2018-10-26	$0.35	$0.35	$0.33	$0.34	$3.36	13,908
2018-10-25	$0.34	$0.38	$0.34	$0.35	$3.50	7,796
2018-10-24	$0.35	$0.35	$0.34	$0.34	$3.40	9,462
2018-10-23	$0.35	$0.35	$0.33	$0.35	$3.50	6,714
2018-10-22	$0.38	$0.38	$0.34	$0.35	$3.51	20,197
2018-10-19	$0.36	$0.39	$0.36	$0.37	$3.65	16,039
2018-10-18	$0.38	$0.39	$0.36	$0.38	$3.80	10,254
2018-10-17	$0.38	$0.39	$0.35	$0.38	$3.83	50,351
2018-10-16	$0.37	$0.41	$0.35	$0.37	$3.73	79,883
2018-10-15	$0.37	$0.37	$0.35	$0.35	$3.52	24,667
2018-10-12	$0.35	$0.36	$0.33	$0.35	$3.55	15,020
2018-10-11	$0.36	$0.37	$0.33	$0.35	$3.46	22,450
2018-10-10	$0.42	$0.42	$0.32	$0.36	$3.55	40,226
2018-10-09	$0.38	$0.40	$0.37	$0.39	$3.93	14,080
2018-10-08	$0.43	$0.43	$0.37	$0.38	$3.80	25,743
2018-10-05	$0.43	$0.44	$0.39	$0.42	$4.15	21,382
2018-10-04	$0.44	$0.45	$0.38	$0.43	$4.30	61,694
2018-10-03	$0.40	$0.45	$0.38	$0.44	$4.39	119,134
2018-10-02	$0.34	$0.41	$0.34	$0.38	$3.75	55,760
2018-10-01	$0.33	$0.37	$0.32	$0.34	$3.40	82,200
2018-09-28	$0.35	$0.35	$0.32	$0.32	$3.21	26,236
2018-09-27	$0.35	$0.36	$0.34	$0.34	$3.40	28,606
2018-09-26	$0.37	$0.37	$0.34	$0.36	$3.61	76,957
2018-09-25	$0.38	$0.38	$0.36	$0.37	$3.73	22,524
2018-09-24	$0.39	$0.39	$0.37	$0.38	$3.77	11,428
2018-09-21	$0.39	$0.41	$0.39	$0.39	$3.92	9,135
2018-09-20	$0.40	$0.41	$0.39	$0.40	$4.00	20,042
2018-09-19	$0.41	$0.42	$0.38	$0.40	$3.97	31,635
2018-09-18	$0.40	$0.43	$0.40	$0.41	$4.06	14,888
2018-09-17	$0.43	$0.44	$0.40	$0.40	$4.00	23,652
2018-09-14	$0.47	$0.47	$0.43	$0.43	$4.26	41,983
2018-09-13	$0.42	$0.47	$0.41	$0.45	$4.51	57,805
2018-09-12	$0.38	$0.42	$0.38	$0.41	$4.10	32,949
2018-09-11	$0.40	$0.41	$0.38	$0.39	$3.90	29,537
2018-09-10	$0.43	$0.43	$0.40	$0.40	$4.00	18,394
2018-09-07	$0.39	$0.43	$0.39	$0.42	$4.20	37,075
2018-09-06	$0.45	$0.45	$0.38	$0.40	$4.03	49,282
2018-09-05	$0.49	$0.49	$0.43	$0.45	$4.46	73,633
2018-09-04	$0.45	$0.50	$0.42	$0.49	$4.90	97,544
2018-08-31	$0.51	$0.51	$0.42	$0.44	$4.39	178,199
2018-08-30	$0.48	$0.53	$0.46	$0.49	$4.85	361,372
2018-08-29	$0.30	$0.47	$0.29	$0.45	$4.49	337,695
2018-08-28	$0.31	$0.38	$0.30	$0.37	$3.70	95,507
2018-08-27	$0.29	$0.31	$0.29	$0.29	$2.91	25,545
2018-08-24	$0.28	$0.30	$0.27	$0.29	$2.95	21,359
2018-08-23	$0.32	$0.32	$0.27	$0.28	$2.77	36,498
2018-08-22	$0.28	$0.32	$0.27	$0.28	$2.79	30,356
2018-08-21	$0.26	$0.27	$0.23	$0.27	$2.70	41,641
2018-08-20	$0.28	$0.28	$0.22	$0.25	$2.49	83,093
2018-08-17	$0.28	$0.28	$0.27	$0.28	$2.81	8,173
2018-08-16	$0.30	$0.30	$0.27	$0.28	$2.78	16,548
2018-08-15	$0.32	$0.32	$0.26	$0.29	$2.90	64,731
2018-08-14	$0.38	$0.38	$0.28	$0.29	$2.85	41,670
2018-08-13	$0.36	$0.36	$0.30	$0.34	$3.40	23,512
2018-08-10	$0.34	$0.35	$0.31	$0.34	$3.36	29,206
2018-08-09	$0.33	$0.34	$0.30	$0.32	$3.20	15,966
2018-08-08	$0.39	$0.39	$0.29	$0.32	$3.20	74,117
2018-08-07	$0.40	$0.40	$0.37	$0.38	$3.79	18,648
2018-08-06	$0.39	$0.40	$0.37	$0.38	$3.80	9,284
2018-08-03	$0.37	$0.40	$0.37	$0.39	$3.87	6,703
2018-08-02	$0.38	$0.40	$0.37	$0.38	$3.78	10,122
2018-08-01	$0.37	$0.39	$0.36	$0.38	$3.82	14,813
2018-07-31	$0.40	$0.41	$0.38	$0.38	$3.83	12,081
2018-07-30	$0.41	$0.42	$0.38	$0.40	$4.00	10,817
2018-07-27	$0.42	$0.42	$0.39	$0.40	$4.00	16,976
2018-07-26	$0.42	$0.42	$0.39	$0.40	$3.95	28,543
2018-07-25	$0.42	$0.42	$0.41	$0.42	$4.16	15,850
2018-07-24	$0.42	$0.43	$0.41	$0.42	$4.16	6,534
2018-07-23	$0.42	$0.43	$0.41	$0.42	$4.17	8,772
2018-07-20	$0.42	$0.43	$0.42	$0.42	$4.20	8,578
2018-07-19	$0.45	$0.45	$0.41	$0.42	$4.24	21,944
2018-07-18	$0.43	$0.45	$0.42	$0.43	$4.28	30,149
2018-07-17	$0.50	$0.50	$0.43	$0.43	$4.28	84,321
2018-07-16	$0.51	$0.52	$0.47	$0.48	$4.81	102,700
2018-07-13	$0.47	$0.51	$0.44	$0.46	$4.59	41,425
2018-07-12	$0.43	$0.52	$0.40	$0.49	$4.88	204,669
2018-07-11	$0.42	$0.43	$0.40	$0.42	$4.20	24,257
2018-07-10	$0.42	$0.43	$0.41	$0.42	$4.20	6,591
2018-07-09	$0.45	$0.45	$0.38	$0.42	$4.19	29,094
2018-07-06	$0.44	$0.47	$0.42	$0.43	$4.34	18,646
2018-07-05	$0.40	$0.47	$0.40	$0.44	$4.41	49,206
2018-07-03	$0.42	$0.42	$0.39	$0.40	$3.95	13,853
2018-07-02	$0.43	$0.44	$0.40	$0.41	$4.13	24,511
2018-06-29	$0.42	$0.43	$0.40	$0.42	$4.15	22,117
2018-06-28	$0.42	$0.43	$0.40	$0.42	$4.20	31,411
2018-06-27	$0.43	$0.44	$0.42	$0.43	$4.29	32,800
2018-06-26	$0.44	$0.47	$0.41	$0.43	$4.35	46,179
2018-06-25	$0.46	$0.48	$0.37	$0.46	$4.55	141,787
2018-06-22	$0.48	$0.48	$0.43	$0.44	$4.37	132,101
2018-06-21	$0.52	$0.52	$0.45	$0.47	$4.68	101,936
2018-06-20	$0.54	$0.54	$0.49	$0.50	$5.04	130,269
2018-06-19	$0.54	$0.56	$0.53	$0.54	$5.45	97,824
2018-06-18	$0.55	$0.57	$0.52	$0.56	$5.60	218,679
2018-06-15	$0.54	$0.54	$0.51	$0.53	$5.29	70,035
2018-06-14	$0.51	$0.55	$0.50	$0.52	$5.20	137,060
2018-06-13	$0.51	$0.55	$0.49	$0.54	$5.38	255,430
2018-06-12	$0.57	$0.57	$0.49	$0.50	$5.03	274,575
2018-06-11	$0.51	$0.58	$0.49	$0.55	$5.48	683,303
2018-06-08	$0.50	$0.53	$0.48	$0.51	$5.10	102,440
2018-06-07	$0.48	$0.51	$0.45	$0.49	$4.85	105,555
2018-06-06	$0.45	$0.49	$0.45	$0.47	$4.71	18,427
2018-06-05	$0.46	$0.47	$0.45	$0.46	$4.56	17,328
2018-06-04	$0.50	$0.50	$0.45	$0.46	$4.56	28,624
2018-06-01	$0.48	$0.49	$0.47	$0.47	$4.74	24,969
2018-05-31	$0.48	$0.51	$0.46	$0.48	$4.78	36,305
2018-05-30	$0.46	$0.49	$0.44	$0.47	$4.71	26,558
2018-05-29	$0.47	$0.47	$0.42	$0.46	$4.55	49,973
2018-05-25	$0.49	$0.49	$0.47	$0.47	$4.65	47,475
2018-05-24	$0.54	$0.54	$0.46	$0.49	$4.91	140,932
2018-05-23	$0.55	$0.56	$0.51	$0.52	$5.20	342,895
2018-05-22	$0.50	$0.55	$0.50	$0.54	$5.40	84,297
2018-05-21	$0.54	$0.54	$0.50	$0.50	$5.00	77,871
2018-05-18	$0.53	$0.54	$0.50	$0.52	$5.20	114,429
2018-05-17	$0.53	$0.54	$0.52	$0.53	$5.30	129,627
2018-05-16	$0.85	$0.92	$0.52	$0.53	$5.25	552,868
2018-05-15	$0.97	$1.00	$0.76	$0.76	$7.60	100,896
2018-05-14	$0.98	$1.17	$0.98	$1.12	$11.20	100,270
2018-05-11	$1.26	$1.26	$1.01	$1.07	$10.70	36,757
2018-05-10	$1.50	$1.50	$1.25	$1.32	$13.20	35,786
2018-05-09	$1.46	$1.65	$1.42	$1.50	$14.99	30,789
2018-05-08	$1.55	$1.55	$1.49	$1.49	$14.91	6,929
2018-05-07	$1.54	$1.68	$1.47	$1.57	$15.69	27,043
2018-05-04	$1.46	$1.50	$1.46	$1.49	$14.90	16,870
2018-05-03	$1.49	$1.51	$1.45	$1.46	$14.60	1,466
2018-05-02	$1.50	$1.54	$1.45	$1.49	$14.90	2,947
2018-05-01	$1.52	$1.56	$1.45	$1.50	$15.00	6,851
2018-04-30	$1.52	$1.52	$1.45	$1.52	$15.20	11,501
2018-04-27	$1.45	$1.54	$1.38	$1.48	$14.80	16,355
2018-04-26	$1.43	$1.45	$1.39	$1.42	$14.20	8,636
2018-04-25	$1.61	$1.61	$1.36	$1.43	$14.30	20,293
2018-04-24	$1.64	$1.67	$1.53	$1.54	$15.40	7,207
2018-04-23	$1.62	$1.65	$1.58	$1.60	$16.00	2,520
2018-04-20	$1.63	$1.69	$1.55	$1.64	$16.40	5,881
2018-04-19	$1.79	$1.79	$1.58	$1.64	$16.40	16,631
2018-04-18	$1.55	$1.80	$1.52	$1.78	$17.80	18,988
2018-04-17	$1.62	$1.68	$1.50	$1.56	$15.60	14,942
2018-04-16	$1.65	$1.65	$1.55	$1.61	$16.10	6,452
2018-04-13	$1.55	$1.61	$1.53	$1.58	$15.80	5,124
2018-04-12	$1.50	$1.60	$1.50	$1.54	$15.40	7,130
2018-04-11	$1.61	$1.63	$1.50	$1.50	$15.00	8,303
2018-04-10	$1.47	$1.68	$1.45	$1.60	$16.00	54,260
2018-04-09	$1.50	$1.53	$1.45	$1.45	$14.50	26,509
2018-04-06	$1.65	$1.67	$1.60	$1.66	$16.60	2,973
2018-04-05	$1.70	$1.70	$1.50	$1.67	$16.70	11,566
2018-04-04	$1.79	$1.79	$1.60	$1.67	$16.70	9,421
2018-04-03	$1.90	$2.40	$1.59	$1.84	$18.40	82,749
2018-04-02	$2.01	$2.03	$1.85	$1.87	$18.70	4,398
2018-03-29	$2.05	$2.05	$1.92	$2.01	$20.10	2,870
2018-03-28	$2.02	$2.02	$1.95	$1.98	$19.80	17,152
2018-03-27	$2.18	$2.18	$1.97	$2.00	$20.00	13,503
2018-03-26	$2.30	$2.30	$2.16	$2.23	$22.30	29,588
2018-03-23	$2.77	$2.77	$2.67	$2.68	$26.80	2,802
2018-03-22	$2.81	$2.89	$2.72	$2.76	$27.60	5,737
2018-03-21	$2.85	$2.87	$2.72	$2.75	$27.50	3,852
2018-03-20	$2.95	$2.95	$2.78	$2.86	$28.60	1,012
2018-03-19	$2.91	$2.94	$2.84	$2.88	$28.80	1,722
2018-03-16	$2.73	$2.83	$2.70	$2.81	$28.10	1,927
2018-03-15	$2.94	$2.96	$2.75	$2.75	$27.50	4,626
2018-03-14	$3.25	$3.34	$2.89	$2.97	$29.70	38,469
2018-03-13	$3.10	$3.10	$2.94	$3.05	$30.50	3,016
2018-03-12	$2.96	$3.09	$2.96	$3.07	$30.70	3,786
2018-03-09	$2.95	$3.02	$2.88	$3.00	$30.00	1,054
2018-03-08	$2.92	$3.05	$2.91	$2.98	$29.80	4,801
2018-03-07	$2.94	$2.94	$2.92	$2.94	$29.40	361
2018-03-06	$2.94	$2.94	$2.89	$2.90	$29.00	764
2018-03-05	$2.83	$2.95	$2.83	$2.95	$29.50	3,426
2018-03-02	$2.79	$2.84	$2.79	$2.83	$28.30	418
2018-03-01	$2.85	$2.88	$2.79	$2.85	$28.50	676
2018-02-28	$2.86	$2.86	$2.79	$2.84	$28.39	324
2018-02-27	$2.85	$2.86	$2.79	$2.82	$28.20	334
2018-02-26	$2.99	$2.99	$2.88	$2.88	$28.80	3,615
2018-02-23	$2.86	$2.88	$2.81	$2.86	$28.60	459
2018-02-22	$2.81	$2.89	$2.81	$2.89	$28.90	529
2018-02-21	$2.88	$2.88	$2.80	$2.80	$28.00	1,323
2018-02-20	$2.97	$3.00	$2.86	$2.88	$28.80	2,984
2018-02-16	$2.85	$3.02	$2.80	$2.94	$29.40	7,413
2018-02-15	$2.85	$2.87	$2.66	$2.85	$28.50	4,939
2018-02-14	$2.69	$2.86	$2.65	$2.85	$28.50	4,001
2018-02-13	$2.74	$2.76	$2.64	$2.73	$27.30	2,649
2018-02-12	$2.59	$2.66	$2.54	$2.64	$26.40	4,190
2018-02-09	$2.67	$2.72	$2.57	$2.57	$25.70	6,834
2018-02-08	$2.73	$2.73	$2.67	$2.67	$26.70	1,379
2018-02-07	$2.71	$2.74	$2.67	$2.70	$27.00	3,741
2018-02-06	$2.73	$2.78	$2.63	$2.66	$26.60	5,103
2018-02-05	$2.78	$2.89	$2.75	$2.76	$27.60	4,900
2018-02-02	$2.73	$2.89	$2.73	$2.80	$28.00	3,223
2018-02-01	$2.78	$2.81	$2.74	$2.75	$27.50	697
2018-01-31	$2.89	$2.89	$2.70	$2.73	$27.30	2,631
2018-01-30	$2.70	$2.91	$2.70	$2.79	$27.90	5,219
2018-01-29	$2.92	$2.94	$2.81	$2.84	$28.40	6,575
2018-01-26	$2.99	$3.04	$2.92	$2.95	$29.50	3,478
2018-01-25	$3.00	$3.00	$2.95	$3.00	$30.00	580
2018-01-24	$2.95	$3.00	$2.92	$2.97	$29.70	5,533
2018-01-23	$3.00	$3.05	$2.97	$2.99	$29.90	1,706
2018-01-22	$3.02	$3.20	$2.92	$3.01	$30.10	8,734
2018-01-19	$2.95	$3.01	$2.93	$3.00	$30.00	1,274
2018-01-18	$3.00	$3.10	$2.92	$2.97	$29.70	3,952
2018-01-17	$3.07	$3.07	$3.00	$3.03	$30.30	4,370
2018-01-16	$3.20	$3.20	$3.00	$3.09	$30.90	10,992
2018-01-12	$3.31	$3.31	$3.10	$3.14	$31.40	9,930
2018-01-11	$3.12	$3.30	$3.12	$3.20	$32.00	13,162
2018-01-10	$3.48	$3.65	$3.20	$3.27	$32.71	38,026
2018-01-09	$3.35	$3.92	$3.23	$3.79	$37.88	95,090
2018-01-08	$3.25	$3.40	$3.16	$3.35	$33.50	12,118
2018-01-05	$3.12	$3.33	$3.11	$3.21	$32.10	11,356
2018-01-04	$3.16	$3.80	$3.03	$3.15	$31.50	53,634
2018-01-03	$3.07	$3.19	$3.06	$3.11	$31.10	4,626
2018-01-02	$3.07	$3.25	$3.03	$3.10	$31.00	14,404
2017-12-29	$2.90	$3.20	$2.90	$3.00	$30.00	17,404
2017-12-28	$2.77	$2.95	$2.77	$2.88	$28.80	3,519
2017-12-27	$2.85	$2.87	$2.78	$2.80	$28.00	3,167
2017-12-26	$2.88	$2.88	$2.80	$2.82	$28.20	3,696
2017-12-22	$2.84	$2.90	$2.84	$2.86	$28.60	1,173
2017-12-21	$2.90	$2.96	$2.84	$2.84	$28.42	1,954
2017-12-20	$2.85	$2.91	$2.85	$2.90	$29.00	2,234
2017-12-19	$2.85	$2.94	$2.81	$2.84	$28.40	8,057
2017-12-18	$2.63	$2.87	$2.63	$2.81	$28.10	10,664
2017-12-15	$2.66	$2.68	$2.63	$2.64	$26.40	1,782
2017-12-14	$2.68	$2.69	$2.62	$2.63	$26.30	1,897
2017-12-13	$2.73	$2.75	$2.65	$2.66	$26.62	2,007
2017-12-12	$2.76	$2.76	$2.65	$2.68	$26.80	4,948
2017-12-11	$2.88	$2.88	$2.75	$2.79	$27.86	4,392
2017-12-08	$2.81	$2.87	$2.73	$2.85	$28.48	7,020
2017-12-07	$2.72	$2.83	$2.72	$2.76	$27.60	3,881
2017-12-06	$2.88	$2.88	$2.75	$2.76	$27.60	5,351
2017-12-05	$2.97	$2.97	$2.85	$2.91	$29.10	3,873
2017-12-04	$2.94	$2.94	$2.86	$2.93	$29.30	3,381
2017-12-01	$2.89	$2.99	$2.83	$2.94	$29.40	6,904
2017-11-30	$2.88	$2.95	$2.80	$2.94	$29.40	7,101
2017-11-29	$2.88	$3.00	$2.86	$2.88	$28.80	36,697
2017-11-28	$3.97	$3.97	$3.10	$3.14	$31.40	42,915
2017-11-27	$3.64	$3.72	$3.45	$3.50	$35.00	5,061
2017-11-24	$3.62	$3.65	$3.53	$3.65	$36.49	1,366
2017-11-22	$3.64	$3.81	$3.55	$3.65	$36.45	7,878
2017-11-21	$3.21	$4.14	$3.17	$3.90	$39.00	43,088
2017-11-20	$3.40	$3.40	$3.17	$3.22	$32.20	7,276
2017-11-17	$4.00	$4.06	$3.31	$3.43	$34.30	22,604
2017-11-16	$3.15	$3.55	$3.01	$3.53	$35.30	40,280
2017-11-15	$3.50	$3.52	$3.15	$3.17	$31.70	13,288
2017-11-14	$3.60	$3.70	$3.55	$3.57	$35.70	3,327
2017-11-13	$3.70	$3.77	$3.58	$3.58	$35.80	2,398
2017-11-10	$3.58	$3.67	$3.58	$3.66	$36.55	1,332
2017-11-09	$3.59	$3.80	$3.59	$3.61	$36.10	2,436
2017-11-08	$3.72	$3.88	$3.62	$3.62	$36.20	4,879
2017-11-07	$3.76	$3.92	$3.66	$3.72	$37.20	3,240
2017-11-06	$3.87	$3.88	$3.70	$3.70	$37.00	3,983
2017-11-03	$3.89	$3.91	$3.88	$3.88	$38.80	854
2017-11-02	$3.85	$4.02	$3.84	$3.93	$39.30	2,519
2017-11-01	$3.94	$3.96	$3.85	$3.86	$38.60	2,479
2017-10-31	$3.99	$4.03	$3.88	$3.98	$39.80	4,154
2017-10-30	$4.00	$4.00	$3.97	$3.99	$39.90	1,024
2017-10-27	$3.91	$4.03	$3.89	$3.93	$39.30	1,931
2017-10-26	$3.90	$3.98	$3.90	$3.93	$39.30	127
2017-10-25	$4.02	$4.05	$3.91	$3.91	$39.10	1,092
2017-10-24	$4.10	$4.10	$3.91	$3.99	$39.90	2,884
2017-10-23	$3.93	$3.93	$3.89	$3.93	$39.30	494
2017-10-20	$3.94	$4.10	$3.86	$3.96	$39.60	1,786
2017-10-19	$4.10	$4.10	$3.90	$3.90	$39.00	1,055
2017-10-18	$3.91	$4.10	$3.91	$4.09	$40.90	5,219
2017-10-17	$3.94	$3.99	$3.93	$3.97	$39.70	958
2017-10-16	$3.95	$4.13	$3.91	$4.00	$40.00	468
2017-10-13	$4.00	$4.09	$3.95	$3.97	$39.70	5,067
2017-10-12	$4.26	$4.32	$4.05	$4.07	$40.70	6,353
2017-10-11	$4.33	$4.33	$4.15	$4.30	$43.00	2,805
2017-10-10	$4.30	$4.41	$4.11	$4.37	$43.70	6,123
2017-10-09	$4.50	$4.63	$4.10	$4.28	$42.80	10,948
2017-10-06	$4.40	$4.65	$4.27	$4.53	$45.30	11,989
2017-10-05	$4.38	$4.43	$4.05	$4.43	$44.30	16,022
2017-10-04	$4.48	$4.75	$4.15	$4.41	$44.10	37,179
2017-10-03	$4.25	$6.44	$3.96	$4.81	$48.10	385,340
2017-10-02	$3.59	$3.60	$3.58	$3.60	$36.00	272
2017-09-29	$3.60	$3.60	$3.49	$3.56	$35.60	1,154
2017-09-28	$3.55	$3.55	$3.54	$3.55	$35.50	205
2017-09-27	$3.59	$3.59	$3.47	$3.55	$35.50	287
2017-09-26	$3.46	$3.49	$3.40	$3.46	$34.60	912
2017-09-25	$3.51	$3.60	$3.45	$3.45	$34.50	710
2017-09-22	$3.54	$3.59	$3.45	$3.59	$35.90	928
2017-09-21	$3.51	$3.68	$3.50	$3.52	$35.20	983
2017-09-20	$3.75	$3.75	$3.41	$3.50	$35.00	8,666
2017-09-19	$3.41	$3.50	$3.30	$3.39	$33.90	4,102
2017-09-18	$3.41	$3.54	$3.24	$3.25	$32.50	2,552
2017-09-15	$3.25	$3.40	$3.19	$3.40	$34.00	2,056
2017-09-14	$3.27	$3.35	$3.20	$3.28	$32.80	792
2017-09-13	$3.24	$3.39	$3.24	$3.30	$33.00	751
2017-09-12	$3.36	$3.40	$3.22	$3.35	$33.50	1,486
2017-09-11	$3.31	$3.34	$3.16	$3.32	$33.20	797
2017-09-08	$3.31	$3.33	$3.21	$3.31	$33.10	1,556
2017-09-07	$3.25	$3.44	$3.25	$3.30	$33.00	2,421
2017-09-06	$3.30	$3.32	$3.25	$3.26	$32.60	1,481
2017-09-05	$3.42	$3.44	$3.35	$3.35	$33.50	711
2017-09-01	$3.39	$3.46	$3.36	$3.43	$34.30	1,135
2017-08-31	$3.44	$3.45	$3.36	$3.40	$34.00	1,966
2017-08-30	$3.40	$3.47	$3.35	$3.38	$33.80	1,365
2017-08-29	$3.39	$3.49	$3.37	$3.44	$34.40	2,173
2017-08-28	$3.38	$3.39	$3.22	$3.36	$33.60	1,080
2017-08-25	$3.33	$3.39	$3.26	$3.35	$33.50	595
2017-08-24	$3.25	$3.46	$3.20	$3.20	$32.00	5,900
2017-08-23	$3.20	$3.30	$3.11	$3.28	$32.80	1,438
2017-08-22	$3.14	$3.29	$3.14	$3.27	$32.70	1,327
2017-08-21	$3.39	$3.39	$3.06	$3.23	$32.30	2,004
2017-08-18	$3.30	$3.33	$3.13	$3.33	$33.30	2,327
2017-08-17	$3.36	$3.39	$3.16	$3.39	$33.90	1,383
2017-08-16	$3.24	$3.45	$3.18	$3.37	$33.70	1,246
2017-08-15	$3.31	$3.40	$3.14	$3.17	$31.70	576
2017-08-14	$3.15	$3.45	$3.15	$3.34	$33.40	2,683
2017-08-11	$3.15	$3.21	$3.06	$3.10	$31.00	4,745
2017-08-10	$3.38	$3.50	$3.00	$3.00	$30.00	6,993
2017-08-09	$3.41	$3.41	$3.28	$3.38	$33.80	1,354
2017-08-08	$3.27	$3.48	$3.27	$3.37	$33.70	2,052
2017-08-07	$3.45	$3.47	$3.25	$3.28	$32.82	2,491
2017-08-04	$3.46	$3.47	$3.31	$3.47	$34.70	3,825
2017-08-03	$3.57	$3.60	$3.40	$3.45	$34.50	3,746
2017-08-02	$3.72	$3.72	$3.56	$3.57	$35.70	3,303
2017-08-01	$3.75	$3.75	$3.48	$3.67	$36.70	9,097
2017-07-31	$3.75	$3.79	$3.63	$3.72	$37.20	13,213
2017-07-28	$3.80	$4.24	$3.68	$3.85	$38.50	319,316
2017-07-27	$3.62	$3.68	$3.44	$3.44	$34.40	3,203
2017-07-26	$3.57	$3.74	$3.57	$3.62	$36.20	1,196
2017-07-25	$3.56	$3.75	$3.56	$3.60	$36.00	619
2017-07-24	$3.63	$3.65	$3.55	$3.56	$35.60	750
2017-07-21	$3.62	$3.64	$3.55	$3.56	$35.60	1,153
2017-07-20	$3.66	$3.66	$3.61	$3.61	$36.10	719
2017-07-19	$3.62	$3.75	$3.61	$3.70	$36.96	1,091
2017-07-18	$3.50	$3.70	$3.50	$3.65	$36.50	1,305
2017-07-17	$3.46	$3.65	$3.46	$3.60	$36.00	2,003
2017-07-14	$3.49	$3.53	$3.41	$3.52	$35.20	2,278
2017-07-13	$3.54	$3.54	$3.41	$3.46	$34.60	1,593
2017-07-12	$3.54	$3.69	$3.28	$3.47	$34.69	4,743
2017-07-11	$3.74	$3.74	$3.50	$3.54	$35.40	10,946
2017-07-10	$3.70	$3.85	$3.40	$3.80	$38.00	121,880
2017-07-07	$3.16	$3.25	$3.11	$3.22	$32.20	1,536
2017-07-06	$3.18	$3.18	$3.10	$3.16	$31.60	594
2017-07-05	$3.15	$3.19	$3.13	$3.14	$31.40	1,193
2017-07-03	$3.13	$3.18	$3.12	$3.18	$31.80	659
2017-06-30	$3.16	$3.18	$3.13	$3.17	$31.70	931
2017-06-29	$3.15	$3.18	$3.15	$3.17	$31.70	548
2017-06-28	$3.14	$3.22	$3.12	$3.13	$31.30	521
2017-06-27	$3.14	$3.20	$3.09	$3.09	$30.90	1,863
2017-06-26	$3.10	$3.19	$3.10	$3.19	$31.90	2,878
2017-06-23	$3.04	$3.12	$3.00	$3.12	$31.20	2,676
2017-06-22	$3.00	$3.06	$3.00	$3.02	$30.20	825
2017-06-21	$3.01	$3.05	$3.00	$3.03	$30.30	752
2017-06-20	$2.96	$3.03	$2.96	$3.03	$30.30	1,217
2017-06-19	$3.02	$3.06	$2.92	$3.02	$30.20	2,671
2017-06-16	$3.05	$3.06	$2.94	$2.94	$29.40	3,931
2017-06-15	$3.06	$3.07	$3.02	$3.04	$30.40	644
2017-06-14	$3.02	$3.06	$3.02	$3.06	$30.60	431
2017-06-13	$3.03	$3.06	$3.03	$3.05	$30.50	757
2017-06-12	$3.04	$3.07	$3.00	$3.02	$30.20	1,370
2017-06-09	$3.03	$3.05	$3.01	$3.03	$30.30	1,442
2017-06-08	$3.03	$3.06	$3.02	$3.05	$30.50	1,356
2017-06-07	$3.04	$3.04	$3.01	$3.03	$30.30	748
2017-06-06	$3.08	$3.08	$3.05	$3.06	$30.60	1,073
2017-06-05	$3.04	$3.11	$3.04	$3.09	$30.90	1,477
2017-06-02	$3.04	$3.12	$3.01	$3.04	$30.40	1,796
2017-06-01	$3.06	$3.16	$3.03	$3.07	$30.70	5,488
2017-05-31	$3.08	$3.10	$3.02	$3.10	$31.00	1,229
2017-05-30	$3.15	$3.15	$3.08	$3.10	$31.00	1,826
2017-05-26	$3.08	$3.15	$3.08	$3.12	$31.21	709
2017-05-25	$3.11	$3.11	$3.07	$3.08	$30.80	574
2017-05-24	$3.08	$3.11	$3.06	$3.08	$30.80	1,327
2017-05-23	$3.06	$3.11	$3.01	$3.11	$31.10	1,782
2017-05-22	$3.06	$3.14	$3.02	$3.06	$30.60	2,478
2017-05-19	$3.09	$3.15	$3.00	$3.02	$30.20	2,365
2017-05-18	$3.07	$3.18	$3.07	$3.14	$31.40	2,376
2017-05-17	$3.12	$3.15	$3.06	$3.14	$31.40	485
2017-05-16	$3.11	$3.18	$3.10	$3.12	$31.20	1,008
2017-05-15	$3.13	$3.15	$3.03	$3.15	$31.50	2,760
2017-05-12	$3.00	$3.30	$2.84	$3.06	$30.60	7,532
2017-05-11	$3.11	$3.17	$3.05	$3.14	$31.40	1,162
2017-05-10	$3.11	$3.23	$3.06	$3.19	$31.90	1,481
2017-05-09	$3.17	$3.23	$3.10	$3.14	$31.40	2,054
2017-05-08	$3.22	$3.25	$3.16	$3.20	$32.00	927
2017-05-05	$3.18	$3.28	$3.16	$3.23	$32.30	2,120
2017-05-04	$3.06	$3.20	$3.05	$3.19	$31.90	2,585
2017-05-03	$3.10	$3.15	$3.03	$3.14	$31.40	2,869
2017-05-02	$3.17	$3.19	$3.11	$3.14	$31.40	956
2017-05-01	$3.05	$3.21	$3.05	$3.19	$31.90	3,490
2017-04-28	$2.97	$3.09	$2.96	$3.09	$30.90	1,091
2017-04-27	$3.09	$3.15	$2.95	$3.08	$30.80	5,665
2017-04-26	$3.06	$3.13	$3.03	$3.11	$31.10	2,127
2017-04-25	$3.06	$3.18	$3.06	$3.10	$31.00	2,026
2017-04-24	$3.10	$3.10	$3.03	$3.09	$30.90	795
2017-04-21	$3.09	$3.11	$3.05	$3.06	$30.60	1,827
2017-04-20	$3.10	$3.15	$3.07	$3.12	$31.20	790
2017-04-19	$3.08	$3.15	$3.08	$3.11	$31.10	834
2017-04-18	$3.13	$3.13	$3.02	$3.05	$30.50	2,216
2017-04-17	$3.06	$3.22	$3.05	$3.06	$30.60	1,224
2017-04-13	$3.22	$3.22	$3.01	$3.06	$30.60	2,763
2017-04-12	$3.28	$3.28	$3.15	$3.16	$31.60	2,800
2017-04-11	$3.20	$3.27	$3.15	$3.27	$32.70	2,101
2017-04-10	$3.22	$3.28	$3.13	$3.25	$32.50	1,388
2017-04-07	$3.10	$3.37	$3.08	$3.14	$31.36	9,195
2017-04-06	$3.15	$3.20	$3.05	$3.08	$30.80	4,500
2017-04-05	$3.13	$3.23	$3.05	$3.14	$31.40	3,680
2017-04-04	$3.28	$3.29	$3.12	$3.16	$31.60	2,554
2017-04-03	$3.29	$3.31	$3.26	$3.28	$32.75	1,033
2017-03-31	$3.31	$3.31	$3.24	$3.25	$32.50	3,303
2017-03-30	$3.25	$3.34	$3.23	$3.34	$33.40	4,610
2017-03-29	$3.41	$3.41	$3.24	$3.32	$33.20	2,734
2017-03-28	$3.07	$3.55	$3.07	$3.28	$32.80	31,015
2017-03-27	$3.07	$3.15	$3.03	$3.15	$31.50	4,820
2017-03-24	$3.18	$3.25	$3.07	$3.07	$30.70	3,923
2017-03-23	$3.07	$3.20	$2.94	$3.20	$32.00	5,938
2017-03-22	$3.01	$3.06	$2.93	$3.01	$30.10	8,647
2017-03-21	$3.23	$3.23	$3.03	$3.08	$30.80	4,270
2017-03-20	$3.20	$3.29	$3.00	$3.00	$30.00	5,589
2017-03-17	$3.25	$3.25	$3.06	$3.06	$30.60	12,819
2017-03-16	$3.02	$3.35	$3.01	$3.28	$32.76	30,314
2017-03-15	$3.51	$3.80	$3.08	$3.11	$31.10	3,067
2017-03-14	$2.89	$2.90	$2.82	$2.87	$28.70	4,099
2017-03-13	$2.92	$3.09	$2.79	$2.88	$28.80	11,650
2017-03-10	$2.93	$2.95	$2.82	$2.90	$29.00	2,418
2017-03-09	$2.86	$2.93	$2.86	$2.90	$29.00	4,967
2017-03-08	$2.75	$2.90	$2.72	$2.84	$28.40	3,428
2017-03-07	$2.84	$2.90	$2.75	$2.75	$27.55	1,905
2017-03-06	$2.75	$2.88	$2.75	$2.85	$28.50	6,557
2017-03-03	$2.97	$3.00	$2.88	$2.93	$29.30	4,322
2017-03-02	$2.91	$2.99	$2.91	$2.92	$29.20	2,357
2017-03-01	$2.91	$2.99	$2.90	$2.94	$29.43	2,203
2017-02-28	$2.91	$2.99	$2.91	$2.99	$29.90	4,521
2017-02-27	$2.90	$2.93	$2.88	$2.90	$29.00	982
2017-02-24	$2.91	$2.98	$2.87	$2.89	$28.85	1,330
2017-02-23	$2.93	$2.99	$2.80	$2.88	$28.80	3,000
2017-02-22	$2.95	$2.99	$2.93	$2.95	$29.50	2,708
2017-02-21	$2.96	$3.00	$2.89	$2.95	$29.50	2,911
2017-02-17	$2.97	$3.00	$2.92	$2.95	$29.50	565
2017-02-16	$2.90	$3.02	$2.78	$2.96	$29.60	6,358
2017-02-15	$3.00	$3.01	$2.95	$2.95	$29.50	2,756
2017-02-14	$3.39	$3.39	$2.98	$2.98	$29.80	7,703
2017-02-13	$3.01	$3.29	$3.00	$3.19	$31.90	13,469
2017-02-10	$3.00	$3.02	$3.00	$3.01	$30.10	1,853
2017-02-09	$2.92	$3.00	$2.92	$2.96	$29.60	3,009
2017-02-08	$3.00	$3.00	$2.92	$2.95	$29.50	1,462
2017-02-07	$2.95	$3.05	$2.94	$2.97	$29.70	2,631
2017-02-06	$3.03	$3.05	$2.99	$3.00	$30.00	1,113
2017-02-03	$3.02	$3.15	$2.98	$3.03	$30.30	18,092
2017-02-02	$2.97	$3.01	$2.97	$3.00	$30.00	2,155
2017-02-01	$3.04	$3.04	$2.98	$3.00	$30.00	1,676
2017-01-31	$2.91	$3.01	$2.91	$2.99	$29.90	3,250
2017-01-30	$2.97	$3.00	$2.90	$2.95	$29.50	2,168
2017-01-27	$3.01	$3.08	$2.95	$2.96	$29.60	2,275
2017-01-26	$2.96	$3.02	$2.92	$3.02	$30.20	1,976
2017-01-25	$2.89	$2.98	$2.85	$2.96	$29.60	3,047
2017-01-24	$2.90	$2.90	$2.80	$2.90	$29.00	1,961
2017-01-23	$2.79	$2.90	$2.79	$2.89	$28.90	4,237
2017-01-20	$3.05	$3.05	$2.75	$2.76	$27.60	18,080
2017-01-19	$3.00	$3.14	$3.00	$3.03	$30.30	5,016
2017-01-18	$3.03	$3.06	$3.01	$3.01	$30.10	2,746
2017-01-17	$3.10	$3.16	$3.00	$3.04	$30.40	5,748
2017-01-13	$3.13	$3.14	$3.01	$3.02	$30.20	1,719
2017-01-12	$3.04	$3.20	$3.01	$3.13	$31.30	4,723
2017-01-11	$3.24	$3.24	$2.96	$3.00	$30.00	13,130
2017-01-10	$3.33	$3.40	$3.15	$3.22	$32.20	11,982
2017-01-09	$3.30	$3.40	$3.25	$3.35	$33.50	7,083
2017-01-06	$3.40	$3.41	$3.24	$3.31	$33.10	8,651
2017-01-05	$4.26	$4.55	$3.41	$3.42	$34.20	111,131
2017-01-04	$3.30	$3.79	$3.22	$3.67	$36.70	9,232
2017-01-03	$3.44	$3.44	$3.13	$3.30	$33.00	19,336
2016-12-30	$3.62	$3.70	$3.31	$3.45	$34.50	49,949
2016-12-29	$3.06	$4.84	$2.82	$3.74	$37.40	660,503
2016-12-28	$2.65	$2.80	$2.65	$2.75	$27.50	3,032
2016-12-27	$2.55	$2.75	$2.53	$2.67	$26.70	1,358
2016-12-23	$2.53	$2.60	$2.50	$2.52	$25.20	1,337
2016-12-22	$2.54	$2.64	$2.50	$2.55	$25.50	1,944
2016-12-21	$2.76	$2.81	$2.41	$2.55	$25.50	5,131
2016-12-20	$2.80	$2.80	$2.73	$2.77	$27.70	2,035
2016-12-19	$2.79	$2.91	$2.73	$2.78	$27.80	3,153
2016-12-16	$2.76	$3.01	$2.74	$2.74	$27.40	6,852
2016-12-15	$2.91	$2.91	$2.75	$2.77	$27.70	2,386
2016-12-14	$2.98	$3.06	$2.90	$2.91	$29.10	2,174
2016-12-13	$2.97	$3.11	$2.96	$2.98	$29.80	1,637
2016-12-12	$3.04	$3.06	$2.94	$2.98	$29.80	2,404
2016-12-09	$3.15	$3.15	$2.95	$3.13	$31.30	2,880
2016-12-08	$2.99	$3.18	$2.97	$3.18	$31.80	5,764
2016-12-07	$3.12	$3.12	$2.99	$3.03	$30.30	3,700
2016-12-06	$3.20	$3.20	$3.00	$3.00	$30.00	2,151
2016-12-05	$3.04	$3.12	$3.00	$3.11	$31.10	3,012
2016-12-02	$3.19	$3.19	$3.05	$3.09	$30.90	145
2016-12-01	$3.12	$3.19	$2.97	$3.19	$31.90	568
2016-11-30	$2.90	$3.14	$2.90	$3.13	$31.30	8,444
2016-11-29	$3.02	$3.02	$2.88	$2.89	$28.90	2,410
2016-11-28	$3.10	$3.10	$2.91	$2.93	$29.30	2,735
2016-11-25	$2.97	$3.19	$2.97	$3.06	$30.60	1,945
2016-11-23	$3.16	$3.16	$2.93	$2.96	$29.60	6,184
2016-11-22	$3.02	$3.42	$2.86	$3.21	$32.10	30,730
2016-11-21	$3.21	$3.21	$2.96	$2.99	$29.90	4,476
2016-11-18	$3.60	$3.70	$3.07	$3.21	$32.10	12,749
2016-11-17	$3.08	$3.50	$3.00	$3.39	$33.90	14,646
2016-11-16	$2.85	$3.21	$2.85	$3.15	$31.50	3,386
2016-11-15	$2.93	$3.15	$2.70	$3.06	$30.60	4,993
2016-11-14	$3.00	$3.10	$2.76	$2.96	$29.60	2,626
2016-11-11	$2.80	$3.06	$2.62	$3.00	$30.00	7,560
2016-11-10	$2.89	$2.97	$2.86	$2.97	$29.70	3,805
2016-11-09	$2.73	$2.89	$2.67	$2.77	$27.70	3,992
2016-11-08	$2.98	$2.98	$2.85	$2.85	$28.50	4,610
2016-11-07	$3.06	$3.08	$2.88	$3.02	$30.20	2,913
2016-11-04	$2.83	$3.16	$2.77	$2.95	$29.50	12,645
2016-11-03	$2.90	$2.90	$2.80	$2.84	$28.40	5,067
2016-11-02	$2.85	$3.04	$2.71	$2.88	$28.80	8,565
2016-11-01	$3.01	$3.05	$2.85	$2.85	$28.50	7,298
2016-10-31	$3.19	$3.19	$2.95	$3.01	$30.10	6,428
2016-10-28	$3.20	$3.30	$3.02	$3.11	$31.10	6,219
2016-10-27	$3.60	$3.60	$3.06	$3.10	$31.00	12,838
2016-10-26	$3.33	$3.72	$3.33	$3.60	$36.00	11,904
2016-10-25	$3.78	$3.84	$3.40	$3.40	$34.00	37,028
2016-10-24	$3.87	$4.60	$3.61	$3.90	$39.00	657,057
2016-10-21	$2.94	$3.20	$2.94	$3.07	$30.70	7,564
2016-10-20	$3.04	$3.16	$2.91	$2.96	$29.62	7,340
2016-10-19	$3.03	$3.23	$3.00	$3.03	$30.30	3,970
2016-10-18	$3.11	$3.27	$3.00	$3.06	$30.60	2,912
2016-10-17	$3.14	$3.14	$3.01	$3.06	$30.60	4,802
2016-10-14	$3.31	$3.31	$3.12	$3.17	$31.70	6,165
2016-10-13	$3.30	$3.62	$3.20	$3.27	$32.70	10,255
2016-10-12	$3.39	$3.43	$3.20	$3.33	$33.25	8,665
2016-10-11	$3.39	$3.39	$3.25	$3.39	$33.90	3,572
2016-10-10	$3.47	$3.53	$3.22	$3.44	$34.40	6,527
2016-10-07	$3.66	$3.77	$3.45	$3.45	$34.50	10,291
2016-10-06	$3.81	$3.81	$3.67	$3.69	$36.90	3,288
2016-10-05	$3.76	$3.95	$3.70	$3.84	$38.40	3,597
2016-10-04	$3.90	$3.90	$3.70	$3.77	$37.70	5,731
2016-10-03	$3.90	$3.96	$3.86	$3.86	$38.60	1,859
2016-09-30	$3.95	$4.01	$3.92	$3.92	$39.20	4,042
2016-09-29	$3.98	$4.05	$3.95	$3.97	$39.70	2,994
2016-09-28	$3.98	$4.02	$3.95	$4.01	$40.10	7,269
2016-09-27	$3.98	$4.14	$3.96	$3.99	$39.90	4,190
2016-09-26	$3.98	$4.11	$3.95	$3.97	$39.70	2,327
2016-09-23	$4.16	$4.24	$3.98	$3.99	$39.90	3,135
2016-09-22	$4.18	$4.34	$4.11	$4.16	$41.60	11,974
2016-09-21	$4.02	$4.20	$3.90	$4.20	$42.00	5,750
2016-09-20	$4.22	$4.22	$3.98	$4.13	$41.30	5,534
2016-09-19	$4.07	$4.07	$3.96	$4.03	$40.30	9,067
2016-09-16	$4.21	$4.21	$3.95	$3.95	$39.50	4,675
2016-09-15	$4.25	$4.25	$4.01	$4.10	$41.00	2,962
2016-09-14	$4.07	$4.23	$4.06	$4.19	$41.90	6,089
2016-09-13	$4.18	$4.18	$3.96	$4.10	$41.00	3,970
2016-09-12	$4.01	$4.21	$3.85	$4.17	$41.70	9,260
2016-09-09	$4.10	$4.12	$3.91	$4.06	$40.60	7,215
2016-09-08	$4.15	$4.31	$4.02	$4.18	$41.80	7,857
2016-09-07	$4.16	$4.38	$4.15	$4.17	$41.70	31,285
2016-09-06	$4.10	$4.19	$4.09	$4.14	$41.40	5,140
2016-09-02	$4.15	$4.20	$4.05	$4.10	$41.00	3,254
2016-09-01	$4.24	$4.24	$4.03	$4.17	$41.70	5,148
2016-08-31	$4.00	$4.35	$3.83	$4.25	$42.50	45,599
2016-08-30	$4.02	$4.22	$3.89	$4.00	$40.00	7,555
2016-08-29	$3.88	$4.21	$3.85	$4.00	$40.00	10,058
2016-08-26	$3.98	$4.35	$3.80	$3.91	$39.10	13,501
2016-08-25	$3.71	$4.16	$3.65	$3.98	$39.80	20,949
2016-08-24	$4.21	$4.55	$3.90	$3.97	$39.70	38,856
2016-08-23	$4.66	$4.67	$4.20	$4.25	$42.50	33,082
2016-08-22	$4.18	$4.92	$4.17	$4.70	$47.00	202,518
2016-08-19	$3.97	$4.23	$3.73	$4.16	$41.60	26,801
2016-08-18	$3.85	$3.95	$3.69	$3.88	$38.80	13,874
2016-08-17	$3.80	$3.99	$3.77	$3.89	$38.90	11,520
2016-08-16	$4.09	$4.27	$3.88	$3.90	$39.00	25,137
2016-08-15	$3.96	$4.40	$3.90	$4.20	$42.00	69,516
2016-08-12	$3.75	$4.16	$3.69	$3.96	$39.60	41,103
2016-08-11	$3.80	$3.82	$3.68	$3.79	$37.90	9,799
2016-08-10	$4.01	$4.01	$3.76	$3.83	$38.30	23,594
2016-08-09	$4.25	$4.29	$3.91	$4.05	$40.50	23,676
2016-08-08	$4.31	$4.50	$4.15	$4.28	$42.80	29,301
2016-08-05	$4.45	$4.46	$4.14	$4.24	$42.40	39,922
2016-08-04	$4.85	$5.07	$4.40	$4.48	$44.80	133,744
2016-08-03	$6.66	$7.39	$5.26	$5.42	$54.20	708,210
2016-08-02	$4.90	$4.90	$4.35	$4.45	$44.50	34,705
2016-08-01	$4.85	$4.85	$4.35	$4.47	$44.70	62,257
2016-07-29	$4.03	$4.29	$4.00	$4.18	$41.80	31,158
2016-07-28	$4.35	$4.56	$4.06	$4.07	$40.70	54,541
2016-07-27	$5.58	$5.59	$4.20	$4.40	$44.00	124,392
2016-07-26	$3.50	$6.84	$3.50	$4.97	$49.70	1,324,755
2016-07-25	$3.08	$3.48	$3.04	$3.45	$34.50	19,227
2016-07-22	$3.16	$3.16	$2.98	$3.14	$31.40	1,550
2016-07-21	$3.13	$3.14	$3.05	$3.08	$30.80	1,294
2016-07-20	$3.13	$3.18	$3.03	$3.14	$31.40	3,065
2016-07-19	$3.22	$3.22	$2.98	$3.15	$31.50	3,827
2016-07-18	$3.01	$3.13	$2.98	$3.12	$31.20	2,939
2016-07-15	$3.00	$3.02	$2.97	$3.02	$30.20	1,310
2016-07-14	$2.98	$3.04	$2.97	$3.01	$30.10	2,809
2016-07-13	$3.02	$3.04	$2.99	$3.03	$30.30	1,701
2016-07-12	$2.96	$3.03	$2.89	$2.96	$29.60	4,713
2016-07-11	$2.91	$3.00	$2.91	$2.91	$29.10	1,752
2016-07-08	$2.90	$3.03	$2.81	$2.96	$29.60	6,615
2016-07-07	$2.75	$2.89	$2.75	$2.86	$28.60	1,824
2016-07-06	$2.89	$2.91	$2.70	$2.75	$27.47	4,310
2016-07-05	$2.82	$2.90	$2.80	$2.89	$28.90	3,640
2016-07-01	$2.90	$2.92	$2.79	$2.86	$28.60	1,968
2016-06-30	$2.97	$3.00	$2.78	$2.93	$29.30	8,207
2016-06-29	$3.15	$3.15	$2.86	$2.93	$29.30	5,514
2016-06-28	$2.75	$3.25	$2.75	$3.08	$30.80	37,163
2016-06-27	$2.81	$3.09	$2.75	$2.81	$28.10	9,849
2016-06-24	$2.90	$3.07	$2.77	$2.85	$28.50	6,399
2016-06-23	$2.95	$3.34	$2.82	$2.98	$29.82	18,213
2016-06-22	$2.90	$2.94	$2.70	$2.84	$28.40	4,384
2016-06-21	$2.87	$3.02	$2.78	$2.92	$29.20	8,987
2016-06-20	$2.83	$2.91	$2.72	$2.89	$28.90	4,895
2016-06-17	$3.01	$3.11	$2.80	$2.80	$28.00	9,361
2016-06-16	$3.01	$3.06	$2.81	$3.05	$30.50	7,430
2016-06-15	$3.06	$3.22	$2.92	$3.02	$30.20	6,503
2016-06-14	$3.08	$3.15	$3.01	$3.09	$30.90	4,827
2016-06-13	$3.46	$3.52	$3.00	$3.10	$31.00	20,403
2016-06-10	$3.49	$3.88	$3.35	$3.50	$35.00	107,429
2016-06-09	$3.02	$3.78	$2.89	$3.67	$36.70	181,746
2016-06-08	$2.86	$3.08	$2.81	$3.04	$30.40	4,925
2016-06-07	$2.91	$3.00	$2.80	$2.88	$28.80	3,355
2016-06-06	$2.96	$3.03	$2.80	$2.93	$29.30	9,628
2016-06-03	$2.98	$3.08	$2.91	$2.96	$29.60	3,650
2016-06-02	$3.07	$3.12	$2.89	$3.00	$30.00	10,108
2016-06-01	$2.82	$3.79	$2.81	$3.09	$30.90	90,224
2016-05-31	$3.30	$3.30	$2.84	$2.84	$28.40	27,104
2016-05-27	$3.27	$3.33	$3.08	$3.33	$33.30	7,332
2016-05-26	$3.61	$3.61	$3.04	$3.34	$33.40	19,529
2016-05-25	$3.27	$3.70	$3.00	$3.58	$35.80	101,316
2016-05-24	$2.86	$3.32	$2.61	$3.30	$33.00	89,925
2016-05-23	$3.11	$3.20	$2.50	$2.89	$28.90	60,841
2016-05-20	$3.35	$3.49	$3.00	$3.14	$31.40	133,189
2016-05-19	$2.19	$4.30	$2.19	$3.61	$36.10	763,259
2016-05-18	$1.99	$2.05	$1.92	$2.01	$20.10	2,703
2016-05-17	$1.94	$1.95	$1.89	$1.92	$19.20	1,782
2016-05-16	$1.94	$2.06	$1.85	$1.91	$19.10	6,401
2016-05-13	$2.19	$2.22	$2.00	$2.13	$21.30	2,779
2016-05-12	$2.34	$2.40	$2.21	$2.21	$22.10	5,702
2016-05-11	$2.40	$2.44	$2.23	$2.30	$23.00	7,689
2016-05-10	$2.25	$2.36	$2.25	$2.26	$22.60	620
2016-05-09	$2.37	$2.48	$2.25	$2.25	$22.50	465
2016-05-06	$2.36	$2.36	$2.32	$2.32	$23.20	78
2016-05-05	$2.33	$2.33	$2.24	$2.30	$23.00	737
2016-05-04	$2.49	$2.49	$2.29	$2.29	$22.90	1,330
2016-05-03	$2.65	$2.68	$2.47	$2.49	$24.90	885
2016-05-02	$2.87	$2.87	$2.70	$2.71	$27.10	516
2016-04-29	$2.75	$2.87	$2.75	$2.85	$28.50	1,491
2016-04-28	$2.92	$2.98	$2.76	$2.86	$28.60	847
2016-04-27	$3.00	$3.00	$2.83	$2.94	$29.40	605
2016-04-26	$3.03	$3.05	$2.78	$2.98	$29.80	2,886
2016-04-25	$3.09	$3.14	$3.09	$3.10	$31.00	384
2016-04-22	$3.28	$3.28	$2.92	$3.08	$30.80	1,394
2016-04-21	$3.31	$3.39	$3.25	$3.28	$32.75	1,347
2016-04-20	$3.39	$3.39	$3.31	$3.31	$33.10	314
2016-04-19	$3.32	$3.49	$3.32	$3.45	$34.50	473
2016-04-18	$3.37	$3.39	$3.30	$3.32	$33.20	681
2016-04-15	$3.39	$3.42	$3.31	$3.39	$33.90	542
2016-04-14	$3.40	$3.71	$3.38	$3.45	$34.50	2,282
2016-04-13	$3.50	$3.50	$3.23	$3.41	$34.10	820
2016-04-12	$3.68	$3.68	$3.25	$3.34	$33.40	1,939
2016-04-11	$3.55	$3.57	$3.40	$3.40	$34.01	4,317
2016-04-08	$3.75	$3.90	$3.55	$3.62	$36.20	1,670
2016-04-07	$3.85	$3.85	$3.37	$3.75	$37.50	4,700
2016-04-06	$3.82	$3.99	$3.82	$3.95	$39.50	380
2016-04-05	$3.95	$4.00	$3.77	$3.77	$37.70	640
2016-04-04	$3.99	$4.00	$3.89	$3.93	$39.30	1,066
2016-04-01	$3.88	$4.21	$3.88	$4.01	$40.10	3,413
2016-03-31	$3.90	$3.91	$3.71	$3.88	$38.78	2,086
2016-03-30	$3.72	$3.93	$3.69	$3.72	$37.20	4,894
2016-03-29	$3.88	$3.91	$3.51	$3.74	$37.40	1,848
2016-03-28	$3.67	$3.92	$3.55	$3.67	$36.70	4,971
2016-03-24	$3.94	$3.97	$3.74	$3.74	$37.40	2,078
2016-03-23	$3.47	$3.99	$3.45	$3.78	$37.80	12,422
2016-03-22	$3.80	$3.94	$3.75	$3.80	$38.00	1,418
2016-03-21	$3.98	$4.12	$3.80	$3.83	$38.30	2,007
2016-03-18	$4.16	$4.31	$3.95	$4.02	$40.20	13,735
2016-03-17	$4.18	$4.30	$4.12	$4.13	$41.30	1,390
2016-03-16	$4.31	$4.31	$4.20	$4.29	$42.90	1,528
2016-03-15	$4.30	$4.46	$4.25	$4.29	$42.90	3,328
2016-03-14	$4.20	$4.40	$4.20	$4.27	$42.70	1,173
2016-03-11	$4.36	$4.37	$4.20	$4.21	$42.10	2,005
2016-03-10	$4.25	$4.40	$4.21	$4.22	$42.20	4,484
2016-03-09	$4.22	$4.44	$4.15	$4.20	$42.00	6,866
2016-03-08	$4.43	$4.48	$4.15	$4.16	$41.60	2,180
2016-03-07	$3.90	$4.77	$3.70	$4.34	$43.40	16,215
2016-03-04	$0.23	$0.25	$0.20	$0.20	$40.42	1,853
2016-03-03	$0.24	$0.27	$0.21	$0.22	$43.22	2,799
2016-03-02	$0.24	$0.29	$0.22	$0.24	$48.98	2,397
2016-03-01	$0.22	$0.24	$0.22	$0.23	$46.20	1,522
2016-02-29	$0.24	$0.24	$0.22	$0.22	$44.38	1,139
2016-02-26	$0.22	$0.23	$0.22	$0.23	$46.00	577
2016-02-25	$0.24	$0.24	$0.22	$0.22	$44.00	1,027
2016-02-24	$0.23	$0.25	$0.23	$0.23	$46.54	218
2016-02-23	$0.24	$0.24	$0.23	$0.24	$47.38	599
2016-02-22	$0.22	$0.24	$0.22	$0.23	$46.98	883
2016-02-19	$0.22	$0.22	$0.21	$0.22	$43.46	290
2016-02-18	$0.21	$0.23	$0.20	$0.22	$43.78	582
2016-02-17	$0.21	$0.22	$0.16	$0.20	$40.20	683
2016-02-16	$0.21	$0.23	$0.16	$0.20	$39.80	697
2016-02-12	$0.21	$0.24	$0.19	$0.20	$40.00	1,052
2016-02-11	$0.25	$0.25	$0.20	$0.23	$45.20	591
2016-02-10	$0.28	$0.28	$0.25	$0.25	$50.00	841
2016-02-09	$0.28	$0.35	$0.24	$0.27	$54.80	4,612
2016-02-08	$0.22	$0.28	$0.22	$0.27	$54.00	5,033
2016-02-05	$0.23	$0.25	$0.20	$0.22	$44.02	443
2016-02-04	$0.24	$0.25	$0.22	$0.22	$44.98	567
2016-02-03	$0.23	$0.27	$0.22	$0.23	$45.02	1,781
2016-02-02	$0.23	$0.24	$0.21	$0.21	$42.22	443
2016-02-01	$0.25	$0.25	$0.19	$0.24	$47.00	1,164
2016-01-29	$0.27	$0.29	$0.22	$0.26	$51.02	1,456
2016-01-28	$0.32	$0.32	$0.23	$0.29	$57.00	4,971
2016-01-27	$0.14	$0.33	$0.14	$0.31	$62.00	16,081
2016-01-26	$0.11	$0.14	$0.11	$0.13	$26.62	296
2016-01-25	$0.12	$0.14	$0.12	$0.13	$25.34	328
2016-01-22	$0.11	$0.15	$0.11	$0.14	$28.00	593
2016-01-21	$0.11	$0.15	$0.11	$0.11	$21.20	875
2016-01-20	$0.15	$0.15	$0.08	$0.11	$22.22	2,457
2016-01-19	$0.14	$0.15	$0.11	$0.14	$28.00	1,894
2016-01-15	$0.11	$0.14	$0.11	$0.13	$25.58	767
2016-01-14	$0.16	$0.16	$0.12	$0.12	$24.02	1,041
2016-01-13	$0.15	$0.15	$0.13	$0.14	$27.86	485
2016-01-12	$0.15	$0.15	$0.14	$0.15	$29.80	384
2016-01-11	$0.15	$0.17	$0.14	$0.15	$30.20	869
2016-01-08	$0.16	$0.17	$0.15	$0.15	$30.20	897
2016-01-07	$0.17	$0.18	$0.15	$0.16	$31.30	1,784
2016-01-06	$0.17	$0.19	$0.17	$0.17	$33.64	739
2016-01-05	$0.19	$0.19	$0.17	$0.18	$35.78	1,365
2016-01-04	$0.19	$0.19	$0.18	$0.19	$37.64	230
2015-12-31	$0.20	$0.21	$0.18	$0.18	$36.42	3,027
2015-12-30	$0.20	$0.22	$0.20	$0.20	$40.70	284
2015-12-29	$0.20	$0.22	$0.20	$0.20	$40.38	148
2015-12-28	$0.20	$0.25	$0.20	$0.21	$42.00	940
2015-12-24	$0.20	$0.21	$0.20	$0.20	$40.62	1,617
2015-12-23	$0.22	$0.22	$0.20	$0.20	$40.00	1,469
2015-12-22	$0.21	$0.22	$0.20	$0.22	$43.00	939
2015-12-21	$0.24	$0.25	$0.21	$0.22	$43.32	2,416
2015-12-18	$0.24	$0.25	$0.23	$0.23	$46.00	1,177
2015-12-17	$0.28	$0.28	$0.22	$0.24	$47.60	2,869
2015-12-16	$0.33	$0.33	$0.28	$0.28	$56.04	1,919
2015-12-15	$0.33	$0.35	$0.30	$0.32	$63.64	1,064
2015-12-14	$0.35	$0.37	$0.33	$0.33	$65.38	749
2015-12-11	$0.39	$0.39	$0.33	$0.37	$74.00	725
2015-12-10	$0.39	$0.39	$0.36	$0.38	$76.00	383
2015-12-09	$0.39	$0.40	$0.36	$0.39	$77.00	837
2015-12-08	$0.39	$0.40	$0.36	$0.39	$77.00	457
2015-12-07	$0.40	$0.40	$0.36	$0.39	$77.00	632
2015-12-04	$0.42	$0.42	$0.37	$0.40	$80.00	516
2015-12-03	$0.40	$0.42	$0.40	$0.42	$84.00	1,630
2015-12-02	$0.40	$0.46	$0.38	$0.41	$82.00	4,294
2015-12-01	$0.35	$0.38	$0.34	$0.36	$71.98	530
2015-11-30	$0.37	$0.39	$0.37	$0.38	$75.00	402
2015-11-27	$0.38	$0.39	$0.37	$0.37	$74.42	104
2015-11-25	$0.37	$0.39	$0.37	$0.37	$74.00	578
2015-11-24	$0.37	$0.38	$0.36	$0.38	$75.98	565
2015-11-23	$0.33	$0.36	$0.33	$0.36	$72.00	1,020
2015-11-20	$0.33	$0.36	$0.32	$0.35	$69.00	755
2015-11-19	$0.28	$0.33	$0.28	$0.33	$65.98	2,959
2015-11-18	$0.30	$0.30	$0.26	$0.29	$57.00	2,141
2015-11-17	$0.50	$0.50	$0.29	$0.30	$60.00	4,845
2015-11-16	$0.55	$0.60	$0.53	$0.59	$117.58	503
2015-11-13	$0.54	$0.55	$0.48	$0.53	$106.00	922
2015-11-12	$0.48	$0.57	$0.48	$0.53	$106.40	1,012
2015-11-11	$0.60	$0.60	$0.55	$0.57	$114.00	531
2015-11-10	$0.60	$0.60	$0.59	$0.60	$120.00	129
2015-11-09	$0.61	$0.62	$0.59	$0.60	$119.80	1,710
2015-11-06	$0.59	$0.60	$0.59	$0.60	$120.00	864
2015-11-05	$0.59	$0.60	$0.57	$0.57	$114.20	71
2015-11-04	$0.60	$0.60	$0.57	$0.59	$118.00	233
2015-11-03	$0.60	$0.60	$0.57	$0.59	$118.00	230
2015-11-02	$0.60	$0.60	$0.57	$0.60	$120.00	396
2015-10-30	$0.60	$0.60	$0.55	$0.57	$113.00	157
2015-10-29	$0.60	$0.60	$0.57	$0.59	$118.00	286
2015-10-28	$0.59	$0.61	$0.59	$0.60	$120.00	221
2015-10-27	$0.58	$0.61	$0.57	$0.57	$113.00	103
2015-10-26	$0.56	$0.60	$0.56	$0.56	$112.40	234
2015-10-23	$0.58	$0.60	$0.57	$0.60	$119.96	285
2015-10-22	$0.57	$0.60	$0.57	$0.60	$119.96	98
2015-10-21	$0.59	$0.60	$0.57	$0.58	$116.60	182
2015-10-20	$0.60	$0.60	$0.53	$0.59	$118.00	652
2015-10-19	$0.62	$0.62	$0.57	$0.60	$119.98	1,185
2015-10-16	$0.64	$0.64	$0.58	$0.58	$116.20	386
2015-10-15	$0.62	$0.64	$0.60	$0.61	$122.02	116
2015-10-14	$0.61	$0.64	$0.61	$0.61	$122.60	49
2015-10-13	$0.63	$0.64	$0.61	$0.61	$122.60	252
2015-10-12	$0.63	$0.64	$0.61	$0.62	$124.00	303
2015-10-09	$0.60	$0.64	$0.58	$0.60	$120.80	109
2015-10-08	$0.59	$0.61	$0.59	$0.61	$121.00	224
2015-10-07	$0.58	$0.58	$0.57	$0.57	$114.00	208
2015-10-06	$0.56	$0.58	$0.56	$0.58	$116.80	50
2015-10-05	$0.55	$0.59	$0.55	$0.56	$111.00	306
2015-10-02	$0.55	$0.59	$0.55	$0.57	$114.00	129
2015-10-01	$0.55	$0.59	$0.55	$0.56	$112.00	167
2015-09-30	$0.59	$0.60	$0.53	$0.53	$106.00	338
2015-09-29	$0.59	$0.62	$0.58	$0.58	$116.80	183
2015-09-28	$0.65	$0.65	$0.60	$0.60	$120.00	675
2015-09-25	$0.67	$0.67	$0.64	$0.64	$128.00	127
2015-09-24	$0.67	$0.67	$0.64	$0.64	$128.00	157
2015-09-23	$0.67	$0.67	$0.65	$0.65	$130.00	435
2015-09-22	$0.65	$0.69	$0.65	$0.66	$132.00	341
2015-09-21	$0.69	$0.69	$0.64	$0.65	$130.00	522
2015-09-18	$0.67	$0.67	$0.63	$0.67	$134.00	744
2015-09-17	$0.69	$0.69	$0.62	$0.65	$129.00	1,004
2015-09-16	$0.61	$0.72	$0.60	$0.64	$128.00	1,402
2015-09-15	$0.63	$0.65	$0.63	$0.64	$127.50	116
2015-09-14	$0.62	$0.65	$0.62	$0.63	$126.00	153
2015-09-11	$0.64	$0.64	$0.61	$0.63	$125.98	461
2015-09-10	$0.63	$0.63	$0.61	$0.63	$126.00	179
2015-09-09	$0.65	$0.65	$0.61	$0.62	$124.00	68
2015-09-08	$0.65	$0.65	$0.61	$0.64	$128.00	115
2015-09-04	$0.64	$0.67	$0.61	$0.61	$122.80	186
2015-09-03	$0.68	$0.68	$0.65	$0.65	$130.00	30
2015-09-02	$0.72	$0.72	$0.66	$0.66	$132.00	198
2015-09-01	$0.70	$0.74	$0.68	$0.69	$138.00	437
2015-08-31	$0.68	$0.72	$0.68	$0.68	$136.00	95
2015-08-28	$0.67	$0.72	$0.63	$0.68	$136.00	278
2015-08-27	$0.63	$0.65	$0.62	$0.63	$125.00	77
2015-08-26	$0.63	$0.73	$0.62	$0.62	$123.00	343
2015-08-25	$0.64	$0.67	$0.62	$0.62	$123.00	86
2015-08-24	$0.69	$0.70	$0.63	$0.64	$128.00	518
2015-08-21	$0.70	$0.71	$0.69	$0.70	$139.94	105
2015-08-20	$0.72	$0.72	$0.69	$0.71	$142.20	44
2015-08-19	$0.69	$0.72	$0.69	$0.69	$137.30	26

ThermoGenesis Holdings Inc (THMO) News Headlines

Recent ThermoGenesis Holdings Inc (THMO) News

Similar Companies to ThermoGenesis Holdings Inc (THMO) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

ThermoGenesis Holdings Inc (THMO) Exchange: NASDAQ