Instil Bio Inc (TIL) Exchange: NASDAQ
Data as of May 2, 2025
$14.48 ($1.87) 14.83%
Instil Bio Inc - Daily Information
Click for more stock information on Instil Bio Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.90 |
| Previous Close | $14.48 |
| High | $14.63 |
| Low | $12.90 |
| Adjusted Open | $12.90 |
| Previous Adjusted Close | $14.48 |
| Adjusted High | $14.63 |
| Adjusted Low | $12.90 |
About Instil Bio Inc (TIL)
Instil Bio Inc
Invest in Instil Bio Inc (TIL)
Historical Stock Data for Instil Bio Inc (TIL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $12.90 | $14.63 | $12.90 | $14.48 | $14.48 | 196,025 |
| 2025-05-01 | $12.84 | $12.91 | $12.04 | $12.61 | $12.61 | 63,160 |
| 2025-04-30 | $11.37 | $13.52 | $10.80 | $12.85 | $12.85 | 298,631 |
| 2025-04-29 | $12.20 | $12.44 | $11.54 | $11.72 | $11.72 | 165,819 |
| 2025-04-28 | $13.27 | $13.47 | $12.01 | $12.44 | $12.44 | 560,112 |
| 2025-04-25 | $19.47 | $19.59 | $12.56 | $12.78 | $12.78 | 716,323 |
| 2025-04-24 | $20.47 | $20.99 | $18.44 | $19.61 | $19.61 | 157,185 |
| 2025-04-23 | $20.25 | $24.40 | $20.18 | $20.52 | $20.52 | 499,679 |
| 2025-04-22 | $16.41 | $17.15 | $16.21 | $16.49 | $16.49 | 59,762 |
| 2025-04-21 | $15.12 | $16.22 | $15.12 | $16.00 | $16.00 | 40,174 |
| 2025-04-17 | $15.28 | $15.98 | $15.17 | $15.46 | $15.46 | 36,133 |
| 2025-04-16 | $16.08 | $16.30 | $14.96 | $15.30 | $15.30 | 51,729 |
| 2025-04-15 | $17.20 | $18.71 | $15.69 | $16.48 | $16.48 | 64,243 |
| 2025-04-14 | $15.89 | $17.73 | $15.16 | $16.80 | $16.80 | 158,313 |
| 2025-04-11 | $14.09 | $15.03 | $13.61 | $15.03 | $15.03 | 47,986 |
| 2025-04-10 | $15.00 | $15.54 | $13.62 | $14.18 | $14.18 | 52,561 |
| 2025-04-09 | $13.34 | $15.54 | $12.47 | $15.12 | $15.12 | 102,903 |
| 2025-04-08 | $14.33 | $15.14 | $13.53 | $13.59 | $13.59 | 60,053 |
| 2025-04-07 | $13.89 | $14.47 | $12.95 | $13.88 | $13.88 | 92,960 |
| 2025-04-04 | $15.02 | $16.32 | $14.34 | $14.61 | $14.61 | 140,356 |
| 2025-04-03 | $17.20 | $17.88 | $16.33 | $16.63 | $16.63 | 73,681 |
| 2025-04-02 | $16.96 | $18.92 | $16.96 | $18.32 | $18.32 | 106,839 |
| 2025-04-01 | $17.36 | $17.74 | $16.51 | $17.02 | $17.02 | 81,961 |
| 2025-03-31 | $17.49 | $18.17 | $17.00 | $17.36 | $17.36 | 62,196 |
| 2025-03-28 | $19.41 | $19.53 | $17.90 | $18.08 | $18.08 | 48,024 |
| 2025-03-27 | $17.87 | $19.61 | $17.87 | $19.36 | $19.36 | 54,525 |
| 2025-03-26 | $18.52 | $18.96 | $17.90 | $17.99 | $17.99 | 52,575 |
| 2025-03-25 | $19.62 | $19.62 | $18.11 | $18.36 | $18.36 | 70,265 |
| 2025-03-24 | $17.95 | $20.27 | $17.95 | $19.51 | $19.51 | 59,421 |
| 2025-03-21 | $19.25 | $20.52 | $17.85 | $17.89 | $17.89 | 147,393 |
| 2025-03-20 | $19.65 | $20.34 | $19.31 | $19.71 | $19.71 | 51,638 |
| 2025-03-19 | $21.18 | $22.09 | $19.36 | $19.87 | $19.87 | 67,351 |
| 2025-03-18 | $21.31 | $22.09 | $20.74 | $20.99 | $20.99 | 86,838 |
| 2025-03-17 | $19.09 | $22.00 | $19.09 | $21.63 | $21.63 | 137,837 |
| 2025-03-14 | $19.42 | $19.88 | $18.59 | $19.88 | $19.88 | 78,373 |
| 2025-03-13 | $17.91 | $19.06 | $17.91 | $19.06 | $19.06 | 70,094 |
| 2025-03-12 | $17.64 | $18.54 | $17.31 | $18.09 | $18.09 | 56,278 |
| 2025-03-11 | $16.51 | $17.47 | $15.66 | $17.35 | $17.35 | 80,793 |
| 2025-03-10 | $18.00 | $18.60 | $16.50 | $16.50 | $16.50 | 76,521 |
| 2025-03-07 | $19.13 | $20.27 | $18.01 | $18.31 | $18.31 | 78,315 |
| 2025-03-06 | $17.61 | $19.38 | $17.37 | $19.19 | $19.19 | 57,097 |
| 2025-03-05 | $17.66 | $18.39 | $17.02 | $18.05 | $18.05 | 49,524 |
| 2025-03-04 | $18.51 | $18.88 | $16.08 | $17.50 | $17.50 | 158,953 |
| 2025-03-03 | $22.00 | $22.63 | $17.68 | $18.28 | $18.28 | 230,175 |
| 2025-02-28 | $19.06 | $20.30 | $19.06 | $20.10 | $20.10 | 78,221 |
| 2025-02-27 | $20.20 | $20.49 | $19.31 | $19.32 | $19.32 | 43,824 |
| 2025-02-26 | $21.00 | $21.01 | $19.57 | $20.00 | $20.00 | 40,465 |
| 2025-02-25 | $20.21 | $21.01 | $19.59 | $20.15 | $20.15 | 82,731 |
| 2025-02-24 | $22.12 | $22.28 | $20.13 | $20.22 | $20.22 | 67,414 |
| 2025-02-21 | $24.25 | $24.86 | $22.12 | $22.12 | $22.12 | 118,522 |
| 2025-02-20 | $25.65 | $25.65 | $23.00 | $24.01 | $24.01 | 79,634 |
| 2025-02-19 | $24.55 | $25.80 | $23.08 | $25.72 | $25.72 | 172,659 |
| 2025-02-18 | $23.00 | $25.00 | $22.54 | $25.00 | $25.00 | 92,475 |
| 2025-02-14 | $23.80 | $23.80 | $21.51 | $23.01 | $23.01 | 98,271 |
| 2025-02-13 | $19.43 | $23.89 | $19.43 | $23.85 | $23.85 | 183,288 |
| 2025-02-12 | $19.00 | $19.58 | $19.00 | $19.17 | $19.17 | 44,447 |
| 2025-02-11 | $20.00 | $20.70 | $19.24 | $19.30 | $19.30 | 74,580 |
| 2025-02-10 | $21.08 | $21.45 | $20.02 | $20.02 | $20.02 | 59,986 |
| 2025-02-07 | $23.53 | $23.63 | $20.75 | $20.83 | $20.83 | 50,627 |
| 2025-02-06 | $22.46 | $23.89 | $22.18 | $23.44 | $23.44 | 98,411 |
| 2025-02-05 | $22.60 | $23.33 | $22.09 | $22.26 | $22.26 | 29,546 |
| 2025-02-04 | $20.58 | $22.57 | $20.58 | $22.57 | $22.57 | 33,705 |
| 2025-02-03 | $21.50 | $22.40 | $20.38 | $20.59 | $20.59 | 48,473 |
| 2025-01-31 | $23.85 | $23.99 | $22.04 | $22.26 | $22.26 | 58,595 |
| 2025-01-30 | $26.65 | $26.65 | $23.80 | $24.01 | $24.01 | 79,573 |
| 2025-01-29 | $25.47 | $26.70 | $24.81 | $26.31 | $26.31 | 94,410 |
| 2025-01-28 | $24.00 | $26.80 | $23.57 | $25.61 | $25.61 | 117,825 |
| 2025-01-27 | $22.81 | $24.31 | $22.51 | $24.29 | $24.29 | 62,533 |
| 2025-01-24 | $24.14 | $24.20 | $22.01 | $23.44 | $23.44 | 76,829 |
| 2025-01-23 | $19.44 | $25.49 | $19.03 | $24.13 | $24.13 | 232,895 |
| 2025-01-22 | $19.65 | $20.16 | $19.40 | $19.72 | $19.72 | 60,461 |
| 2025-01-21 | $21.20 | $22.07 | $19.51 | $19.61 | $19.61 | 60,702 |
| 2025-01-17 | $21.31 | $21.35 | $20.63 | $20.97 | $20.97 | 36,640 |
| 2025-01-16 | $21.29 | $22.00 | $20.73 | $21.42 | $21.42 | 71,679 |
| 2025-01-15 | $20.90 | $21.50 | $20.20 | $21.19 | $21.19 | 49,444 |
| 2025-01-14 | $19.64 | $21.19 | $19.36 | $20.03 | $20.03 | 93,532 |
| 2025-01-13 | $19.16 | $19.80 | $18.56 | $19.02 | $19.02 | 64,569 |
| 2025-01-10 | $21.30 | $21.30 | $19.28 | $19.85 | $19.85 | 96,887 |
| 2025-01-08 | $23.08 | $23.46 | $20.55 | $22.00 | $22.00 | 175,813 |
| 2025-01-07 | $22.39 | $27.69 | $21.60 | $23.37 | $23.37 | 476,029 |
| 2025-01-06 | $20.75 | $21.33 | $20.04 | $20.35 | $20.35 | 69,751 |
| 2025-01-03 | $21.75 | $22.35 | $20.61 | $20.61 | $20.61 | 80,841 |
| 2025-01-02 | $19.38 | $21.62 | $19.38 | $21.62 | $21.62 | 92,555 |
| 2024-12-31 | $18.66 | $19.66 | $18.40 | $19.09 | $19.09 | 89,346 |
| 2024-12-30 | $19.80 | $20.59 | $18.35 | $18.99 | $18.99 | 109,891 |
| 2024-12-27 | $21.19 | $21.50 | $19.88 | $20.05 | $20.05 | 59,762 |
| 2024-12-26 | $21.45 | $21.91 | $21.20 | $21.40 | $21.40 | 27,672 |
| 2024-12-24 | $21.56 | $21.90 | $20.70 | $21.89 | $21.89 | 56,285 |
| 2024-12-23 | $20.59 | $21.72 | $20.46 | $21.72 | $21.72 | 88,210 |
| 2024-12-20 | $19.97 | $21.90 | $19.12 | $20.61 | $20.61 | 127,877 |
| 2024-12-19 | $20.18 | $20.92 | $19.01 | $20.08 | $20.08 | 85,268 |
| 2024-12-18 | $21.88 | $22.37 | $19.60 | $19.60 | $19.60 | 117,532 |
| 2024-12-17 | $22.35 | $22.69 | $21.45 | $21.69 | $21.69 | 74,623 |
| 2024-12-16 | $22.01 | $22.67 | $21.35 | $22.50 | $22.50 | 69,201 |
| 2024-12-13 | $21.06 | $22.32 | $20.57 | $21.97 | $21.97 | 73,331 |
| 2024-12-12 | $23.20 | $23.95 | $20.66 | $21.43 | $21.43 | 138,684 |
| 2024-12-11 | $25.07 | $25.39 | $23.20 | $23.21 | $23.21 | 150,991 |
| 2024-12-10 | $27.01 | $27.09 | $24.25 | $24.99 | $24.99 | 76,580 |
| 2024-12-09 | $27.88 | $29.16 | $26.79 | $27.05 | $27.05 | 62,921 |
| 2024-12-06 | $26.00 | $30.64 | $26.00 | $27.77 | $27.77 | 105,173 |
| 2024-12-05 | $27.90 | $29.11 | $25.51 | $26.19 | $26.19 | 142,942 |
| 2024-12-04 | $26.95 | $29.40 | $26.41 | $28.40 | $28.40 | 174,021 |
| 2024-12-03 | $27.35 | $28.79 | $25.80 | $26.79 | $26.79 | 138,691 |
| 2024-12-02 | $27.08 | $30.55 | $26.99 | $27.58 | $27.58 | 138,861 |
| 2024-11-29 | $30.28 | $30.37 | $26.16 | $26.91 | $26.91 | 91,616 |
| 2024-11-27 | $25.53 | $30.45 | $25.53 | $29.70 | $29.70 | 150,891 |
| 2024-11-26 | $26.17 | $27.35 | $25.06 | $25.43 | $25.43 | 74,523 |
| 2024-11-25 | $26.56 | $28.75 | $25.56 | $26.17 | $26.17 | 116,954 |
| 2024-11-22 | $24.69 | $26.77 | $24.09 | $26.15 | $26.15 | 91,165 |
| 2024-11-21 | $24.00 | $24.99 | $22.53 | $24.76 | $24.76 | 131,968 |
| 2024-11-20 | $25.91 | $26.71 | $23.07 | $23.36 | $23.36 | 93,322 |
| 2024-11-19 | $24.93 | $26.70 | $24.51 | $26.20 | $26.20 | 77,687 |
| 2024-11-18 | $26.50 | $26.67 | $24.50 | $24.87 | $24.87 | 67,543 |
| 2024-11-15 | $28.07 | $29.35 | $26.34 | $26.50 | $26.50 | 151,981 |
| 2024-11-14 | $33.00 | $33.90 | $29.38 | $29.44 | $29.44 | 191,231 |
| 2024-11-13 | $37.24 | $37.24 | $30.68 | $31.54 | $31.54 | 287,407 |
| 2024-11-12 | $33.70 | $36.08 | $33.09 | $33.38 | $33.38 | 167,101 |
| 2024-11-11 | $31.09 | $34.99 | $30.85 | $33.63 | $33.63 | 172,386 |
| 2024-11-08 | $29.05 | $32.52 | $28.35 | $30.84 | $30.84 | 200,329 |
| 2024-11-07 | $24.50 | $29.98 | $24.50 | $28.44 | $28.44 | 230,086 |
| 2024-11-06 | $26.35 | $26.53 | $24.31 | $24.80 | $24.80 | 106,314 |
| 2024-11-05 | $27.05 | $28.19 | $26.43 | $26.46 | $26.46 | 91,949 |
| 2024-11-04 | $28.81 | $29.36 | $27.27 | $27.63 | $27.63 | 141,059 |
| 2024-11-01 | $31.75 | $32.76 | $28.72 | $28.78 | $28.78 | 106,549 |
| 2024-10-31 | $33.84 | $34.38 | $31.61 | $31.77 | $31.77 | 98,450 |
| 2024-10-30 | $33.75 | $34.84 | $33.75 | $34.28 | $34.28 | 109,268 |
| 2024-10-29 | $38.00 | $44.50 | $33.06 | $34.41 | $34.41 | 474,425 |
| 2024-10-28 | $31.46 | $35.80 | $31.46 | $35.29 | $35.29 | 172,690 |
| 2024-10-25 | $30.00 | $32.59 | $29.95 | $31.06 | $31.06 | 112,209 |
| 2024-10-24 | $32.00 | $33.83 | $30.40 | $30.88 | $30.88 | 50,575 |
| 2024-10-23 | $33.58 | $34.24 | $31.68 | $31.81 | $31.81 | 59,861 |
| 2024-10-22 | $34.20 | $35.08 | $32.80 | $33.58 | $33.58 | 84,293 |
| 2024-10-21 | $37.33 | $37.60 | $34.30 | $34.90 | $34.90 | 85,867 |
| 2024-10-18 | $39.22 | $39.75 | $36.11 | $37.45 | $37.45 | 115,679 |
| 2024-10-17 | $40.80 | $41.40 | $39.18 | $39.46 | $39.46 | 123,066 |
| 2024-10-16 | $40.52 | $41.42 | $38.18 | $41.00 | $41.00 | 122,548 |
| 2024-10-15 | $43.80 | $44.84 | $40.26 | $40.28 | $40.28 | 134,502 |
| 2024-10-14 | $42.04 | $45.07 | $40.75 | $43.58 | $43.58 | 227,663 |
| 2024-10-11 | $37.41 | $42.07 | $35.68 | $42.07 | $42.07 | 189,172 |
| 2024-10-10 | $38.24 | $39.59 | $36.11 | $37.49 | $37.49 | 131,330 |
| 2024-10-09 | $34.93 | $40.79 | $34.93 | $38.66 | $38.66 | 228,191 |
| 2024-10-08 | $39.47 | $41.01 | $32.86 | $35.60 | $35.60 | 365,456 |
| 2024-10-07 | $47.78 | $48.60 | $39.35 | $39.95 | $39.95 | 341,440 |
| 2024-10-04 | $52.27 | $55.19 | $48.12 | $48.48 | $48.48 | 156,648 |
| 2024-10-03 | $56.21 | $58.00 | $52.30 | $52.30 | $52.30 | 181,494 |
| 2024-10-02 | $60.97 | $62.41 | $58.00 | $58.00 | $58.00 | 158,718 |
| 2024-10-01 | $67.86 | $69.00 | $61.24 | $61.25 | $61.25 | 117,767 |
| 2024-09-30 | $67.59 | $69.98 | $66.00 | $67.32 | $67.32 | 95,437 |
| 2024-09-27 | $68.36 | $70.16 | $63.00 | $65.62 | $65.62 | 115,359 |
| 2024-09-26 | $68.95 | $71.97 | $67.06 | $68.36 | $68.36 | 155,586 |
| 2024-09-25 | $68.28 | $70.41 | $67.36 | $69.09 | $69.09 | 148,241 |
| 2024-09-24 | $65.99 | $72.87 | $65.99 | $68.28 | $68.28 | 166,730 |
| 2024-09-23 | $65.86 | $70.05 | $63.46 | $67.50 | $67.50 | 240,282 |
| 2024-09-20 | $59.10 | $66.45 | $58.00 | $66.25 | $66.25 | 275,585 |
| 2024-09-19 | $66.58 | $70.94 | $58.53 | $58.75 | $58.75 | 287,148 |
| 2024-09-18 | $64.75 | $73.69 | $60.01 | $66.10 | $66.10 | 539,572 |
| 2024-09-17 | $58.02 | $66.43 | $51.47 | $64.79 | $64.79 | 947,918 |
| 2024-09-16 | $73.00 | $76.13 | $58.88 | $64.31 | $64.31 | 1,842,853 |
| 2024-09-13 | $50.00 | $92.00 | $48.27 | $84.52 | $84.52 | 3,886,191 |
| 2024-09-12 | $29.70 | $59.02 | $29.50 | $46.46 | $46.46 | 1,862,309 |
| 2024-09-11 | $24.30 | $32.40 | $23.77 | $29.65 | $29.65 | 571,823 |
| 2024-09-10 | $21.81 | $24.70 | $21.40 | $24.58 | $24.58 | 460,436 |
| 2024-09-09 | $16.40 | $23.72 | $16.01 | $21.99 | $21.99 | 1,140,431 |
| 2024-09-06 | $14.07 | $14.35 | $13.83 | $14.25 | $14.25 | 25,026 |
| 2024-09-05 | $14.75 | $14.75 | $13.75 | $14.15 | $14.15 | 60,530 |
| 2024-09-04 | $13.80 | $14.74 | $13.35 | $14.74 | $14.74 | 47,085 |
| 2024-09-03 | $13.79 | $13.94 | $13.24 | $13.93 | $13.93 | 17,474 |
| 2024-08-30 | $12.88 | $13.95 | $12.57 | $13.95 | $13.95 | 39,170 |
| 2024-08-29 | $12.65 | $12.71 | $12.10 | $12.55 | $12.55 | 21,714 |
| 2024-08-28 | $12.90 | $12.97 | $12.58 | $12.65 | $12.65 | 12,900 |
| 2024-08-27 | $13.07 | $13.16 | $12.75 | $12.87 | $12.87 | 23,277 |
| 2024-08-26 | $13.74 | $13.74 | $12.97 | $13.23 | $13.23 | 28,539 |
| 2024-08-23 | $12.40 | $13.73 | $12.40 | $13.55 | $13.55 | 67,896 |
| 2024-08-22 | $12.00 | $12.65 | $11.55 | $12.50 | $12.50 | 37,128 |
| 2024-08-21 | $11.66 | $12.00 | $11.35 | $12.00 | $12.00 | 44,527 |
| 2024-08-20 | $10.82 | $11.62 | $10.44 | $11.62 | $11.62 | 27,579 |
| 2024-08-19 | $10.30 | $11.00 | $10.06 | $10.99 | $10.99 | 50,899 |
| 2024-08-16 | $10.31 | $10.54 | $9.90 | $10.06 | $10.06 | 13,838 |
| 2024-08-15 | $11.05 | $11.05 | $10.11 | $10.22 | $10.22 | 10,679 |
| 2024-08-14 | $11.20 | $11.20 | $10.44 | $10.46 | $10.46 | 20,095 |
| 2024-08-13 | $10.63 | $10.86 | $9.85 | $10.35 | $10.35 | 39,054 |
| 2024-08-12 | $11.05 | $11.05 | $10.50 | $10.58 | $10.58 | 7,532 |
| 2024-08-09 | $11.30 | $11.53 | $10.66 | $10.80 | $10.80 | 44,472 |
| 2024-08-08 | $10.82 | $11.71 | $10.55 | $11.71 | $11.71 | 46,183 |
| 2024-08-07 | $11.40 | $11.43 | $10.79 | $10.89 | $10.89 | 5,019 |
| 2024-08-06 | $11.59 | $12.36 | $11.25 | $11.40 | $11.40 | 11,814 |
| 2024-08-05 | $11.36 | $11.45 | $10.55 | $11.32 | $11.32 | 22,667 |
| 2024-08-02 | $12.96 | $12.96 | $11.51 | $11.84 | $11.84 | 43,575 |
| 2024-08-01 | $12.74 | $13.20 | $11.50 | $12.45 | $12.45 | 112,880 |
| 2024-07-31 | $12.35 | $12.35 | $12.05 | $12.18 | $12.18 | 3,794 |
| 2024-07-30 | $12.48 | $12.55 | $12.10 | $12.35 | $12.35 | 3,218 |
| 2024-07-29 | $12.66 | $12.67 | $12.05 | $12.17 | $12.17 | 20,031 |
| 2024-07-26 | $12.68 | $12.70 | $12.50 | $12.53 | $12.53 | 4,044 |
| 2024-07-25 | $12.70 | $12.70 | $12.67 | $12.67 | $12.67 | 2,467 |
| 2024-07-24 | $12.80 | $12.80 | $12.78 | $12.79 | $12.79 | 1,758 |
| 2024-07-23 | $12.45 | $12.75 | $12.40 | $12.62 | $12.62 | 6,725 |
| 2024-07-22 | $12.66 | $12.80 | $12.43 | $12.80 | $12.80 | 2,580 |
| 2024-07-19 | $12.31 | $12.65 | $12.30 | $12.65 | $12.65 | 4,019 |
| 2024-07-18 | $12.93 | $12.93 | $12.36 | $12.62 | $12.62 | 9,191 |
| 2024-07-17 | $13.04 | $13.25 | $12.61 | $13.00 | $13.00 | 38,645 |
| 2024-07-16 | $13.53 | $13.65 | $12.60 | $13.23 | $13.23 | 25,980 |
| 2024-07-15 | $13.00 | $13.95 | $13.00 | $13.51 | $13.51 | 93,127 |
| 2024-07-12 | $12.14 | $13.24 | $12.00 | $12.72 | $12.72 | 462,018 |
| 2024-07-11 | $9.82 | $10.01 | $9.70 | $9.70 | $9.70 | 6,007 |
| 2024-07-10 | $10.16 | $10.16 | $10.01 | $10.01 | $10.01 | 5,482 |
| 2024-07-09 | $10.15 | $10.15 | $10.01 | $10.01 | $10.01 | 858 |
| 2024-07-08 | $10.16 | $10.16 | $10.05 | $10.16 | $10.16 | 2,949 |
| 2024-07-05 | $10.04 | $10.17 | $9.62 | $9.89 | $9.89 | 5,625 |
| 2024-07-03 | $10.05 | $10.30 | $10.00 | $10.22 | $10.22 | 3,214 |
| 2024-07-02 | $10.76 | $10.76 | $10.04 | $10.04 | $10.04 | 3,205 |
| 2024-07-01 | $10.21 | $10.51 | $10.21 | $10.30 | $10.30 | 6,404 |
| 2024-06-28 | $10.00 | $10.56 | $10.00 | $10.29 | $10.29 | 2,697 |
| 2024-06-27 | $9.76 | $10.80 | $9.72 | $9.91 | $9.91 | 44,117 |
| 2024-06-26 | $9.82 | $9.85 | $9.63 | $9.70 | $9.70 | 4,774 |
| 2024-06-25 | $9.95 | $9.95 | $9.85 | $9.85 | $9.85 | 1,352 |
| 2024-06-24 | $10.29 | $10.29 | $9.80 | $9.95 | $9.95 | 1,974 |
| 2024-06-21 | $9.74 | $10.35 | $9.74 | $10.33 | $10.33 | 3,451 |
| 2024-06-20 | $9.62 | $10.00 | $9.62 | $9.91 | $9.91 | 16,695 |
| 2024-06-18 | $9.77 | $10.45 | $9.77 | $9.86 | $9.86 | 3,097 |
| 2024-06-17 | $10.44 | $10.84 | $9.65 | $9.99 | $9.99 | 16,063 |
| 2024-06-14 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 743 |
| 2024-06-13 | $10.81 | $10.81 | $10.25 | $10.50 | $10.50 | 3,245 |
| 2024-06-12 | $11.29 | $11.29 | $10.11 | $10.76 | $10.76 | 6,297 |
| 2024-06-11 | $10.34 | $11.10 | $10.34 | $10.84 | $10.84 | 12,234 |
| 2024-06-10 | $10.55 | $10.83 | $10.42 | $10.47 | $10.47 | 6,602 |
| 2024-06-07 | $10.62 | $10.79 | $10.55 | $10.70 | $10.70 | 4,154 |
| 2024-06-06 | $10.75 | $10.81 | $10.62 | $10.67 | $10.67 | 1,485 |
| 2024-06-05 | $10.73 | $11.02 | $10.66 | $10.66 | $10.66 | 2,833 |
| 2024-06-04 | $10.65 | $11.15 | $10.62 | $10.66 | $10.66 | 6,877 |
| 2024-06-03 | $10.63 | $11.42 | $10.63 | $11.00 | $11.00 | 3,620 |
| 2024-05-31 | $11.02 | $11.02 | $10.58 | $10.69 | $10.69 | 5,005 |
| 2024-05-30 | $10.75 | $11.31 | $10.75 | $11.04 | $11.04 | 3,675 |
| 2024-05-29 | $10.93 | $10.93 | $10.60 | $10.60 | $10.60 | 8,748 |
| 2024-05-28 | $10.81 | $11.09 | $10.71 | $10.96 | $10.96 | 14,662 |
| 2024-05-24 | $11.25 | $11.47 | $10.80 | $11.04 | $11.04 | 13,480 |
| 2024-05-23 | $11.49 | $11.49 | $11.18 | $11.24 | $11.24 | 2,186 |
| 2024-05-22 | $11.46 | $11.59 | $11.22 | $11.22 | $11.22 | 4,143 |
| 2024-05-21 | $11.04 | $11.63 | $11.04 | $11.17 | $11.17 | 1,340 |
| 2024-05-20 | $11.35 | $11.44 | $11.22 | $11.44 | $11.44 | 1,407 |
| 2024-05-17 | $11.79 | $11.88 | $11.50 | $11.50 | $11.50 | 963 |
| 2024-05-16 | $12.00 | $12.00 | $11.61 | $11.80 | $11.80 | 6,595 |
| 2024-05-15 | $11.99 | $12.50 | $11.99 | $12.10 | $12.10 | 5,311 |
| 2024-05-14 | $11.33 | $11.88 | $11.30 | $11.88 | $11.88 | 11,307 |
| 2024-05-13 | $11.77 | $11.88 | $11.28 | $11.80 | $11.80 | 7,880 |
| 2024-05-10 | $10.91 | $11.81 | $10.85 | $11.58 | $11.58 | 54,820 |
| 2024-05-09 | $11.60 | $11.80 | $11.06 | $11.23 | $11.23 | 32,321 |
| 2024-05-08 | $11.60 | $11.60 | $11.26 | $11.26 | $11.26 | 2,865 |
| 2024-05-07 | $11.53 | $11.73 | $10.90 | $11.25 | $11.25 | 13,169 |
| 2024-05-06 | $11.60 | $11.72 | $11.30 | $11.54 | $11.54 | 4,847 |
| 2024-05-03 | $11.33 | $11.73 | $10.77 | $11.30 | $11.30 | 12,339 |
| 2024-05-02 | $10.80 | $11.22 | $10.76 | $11.22 | $11.22 | 3,615 |
| 2024-05-01 | $10.90 | $10.93 | $10.53 | $10.72 | $10.72 | 6,217 |
| 2024-04-30 | $10.49 | $10.93 | $10.49 | $10.82 | $10.82 | 6,146 |
| 2024-04-29 | $10.27 | $10.63 | $10.25 | $10.48 | $10.48 | 15,687 |
| 2024-04-26 | $10.45 | $10.75 | $10.45 | $10.60 | $10.60 | 6,562 |
| 2024-04-25 | $10.26 | $10.43 | $10.15 | $10.40 | $10.40 | 21,035 |
| 2024-04-24 | $10.60 | $10.71 | $10.45 | $10.71 | $10.71 | 5,112 |
| 2024-04-23 | $10.77 | $10.78 | $10.75 | $10.75 | $10.75 | 2,073 |
| 2024-04-22 | $10.60 | $10.78 | $10.41 | $10.71 | $10.71 | 6,518 |
| 2024-04-19 | $10.36 | $10.77 | $10.35 | $10.64 | $10.64 | 9,899 |
| 2024-04-18 | $10.34 | $10.55 | $10.34 | $10.41 | $10.41 | 7,461 |
| 2024-04-17 | $10.48 | $10.65 | $10.36 | $10.59 | $10.59 | 11,973 |
| 2024-04-16 | $10.29 | $10.37 | $10.17 | $10.33 | $10.33 | 12,826 |
| 2024-04-15 | $10.78 | $10.90 | $10.20 | $10.44 | $10.44 | 26,797 |
| 2024-04-12 | $10.96 | $10.96 | $10.57 | $10.90 | $10.90 | 15,220 |
| 2024-04-11 | $10.94 | $11.23 | $10.76 | $11.06 | $11.06 | 7,440 |
| 2024-04-10 | $10.95 | $10.96 | $10.79 | $10.92 | $10.92 | 10,311 |
| 2024-04-09 | $10.97 | $10.97 | $10.85 | $10.91 | $10.91 | 3,930 |
| 2024-04-08 | $11.04 | $11.04 | $10.77 | $10.88 | $10.88 | 6,972 |
| 2024-04-05 | $11.16 | $11.16 | $10.81 | $11.16 | $11.16 | 9,062 |
| 2024-04-04 | $11.10 | $11.18 | $10.80 | $10.85 | $10.85 | 6,753 |
| 2024-04-03 | $10.32 | $11.02 | $10.32 | $11.02 | $11.02 | 13,254 |
| 2024-04-02 | $10.36 | $10.71 | $10.20 | $10.50 | $10.50 | 11,421 |
| 2024-04-01 | $10.62 | $10.74 | $10.40 | $10.56 | $10.56 | 10,158 |
| 2024-03-28 | $11.11 | $11.20 | $10.66 | $10.80 | $10.80 | 13,196 |
| 2024-03-27 | $11.01 | $11.10 | $10.95 | $11.10 | $11.10 | 8,600 |
| 2024-03-26 | $11.31 | $11.31 | $11.01 | $11.01 | $11.01 | 2,829 |
| 2024-03-25 | $11.50 | $11.50 | $10.82 | $11.16 | $11.16 | 21,748 |
| 2024-03-22 | $11.75 | $11.76 | $11.04 | $11.59 | $11.59 | 42,917 |
| 2024-03-21 | $12.01 | $12.18 | $11.77 | $11.77 | $11.77 | 10,567 |
| 2024-03-20 | $12.00 | $12.22 | $11.92 | $12.21 | $12.21 | 4,113 |
| 2024-03-19 | $12.39 | $12.42 | $12.11 | $12.11 | $12.11 | 5,876 |
| 2024-03-18 | $12.30 | $12.52 | $12.09 | $12.10 | $12.10 | 14,090 |
| 2024-03-15 | $12.40 | $12.54 | $12.06 | $12.41 | $12.41 | 7,187 |
| 2024-03-14 | $12.43 | $12.63 | $12.33 | $12.47 | $12.47 | 6,325 |
| 2024-03-13 | $12.05 | $12.98 | $12.05 | $12.59 | $12.59 | 27,275 |
| 2024-03-12 | $11.70 | $12.36 | $11.52 | $12.05 | $12.05 | 30,441 |
| 2024-03-11 | $11.60 | $11.94 | $11.53 | $11.70 | $11.70 | 11,889 |
| 2024-03-08 | $11.60 | $11.98 | $11.47 | $11.97 | $11.97 | 12,691 |
| 2024-03-07 | $12.27 | $12.27 | $11.66 | $11.66 | $11.66 | 7,146 |
| 2024-03-06 | $11.83 | $12.18 | $11.55 | $12.18 | $12.18 | 16,882 |
| 2024-03-05 | $12.35 | $12.37 | $11.61 | $12.09 | $12.09 | 11,199 |
| 2024-03-04 | $12.09 | $12.41 | $11.99 | $12.38 | $12.38 | 16,846 |
| 2024-03-01 | $11.89 | $12.09 | $11.82 | $11.98 | $11.98 | 11,026 |
| 2024-02-29 | $11.92 | $11.93 | $11.61 | $11.92 | $11.92 | 14,296 |
| 2024-02-28 | $11.75 | $12.02 | $11.74 | $11.90 | $11.90 | 14,835 |
| 2024-02-27 | $11.88 | $11.94 | $11.73 | $11.78 | $11.78 | 13,476 |
| 2024-02-26 | $11.72 | $12.13 | $11.41 | $11.95 | $11.95 | 45,991 |
| 2024-02-23 | $11.80 | $11.97 | $11.57 | $11.71 | $11.71 | 9,925 |
| 2024-02-22 | $11.75 | $12.11 | $11.68 | $11.78 | $11.78 | 13,781 |
| 2024-02-21 | $11.58 | $11.75 | $11.49 | $11.75 | $11.75 | 18,884 |
| 2024-02-20 | $12.09 | $12.22 | $11.33 | $11.83 | $11.83 | 25,748 |
| 2024-02-16 | $11.60 | $12.38 | $11.54 | $11.76 | $11.76 | 37,608 |
| 2024-02-15 | $11.44 | $11.73 | $11.37 | $11.67 | $11.67 | 15,000 |
| 2024-02-14 | $11.38 | $11.67 | $11.25 | $11.50 | $11.50 | 34,597 |
| 2024-02-13 | $11.57 | $11.69 | $11.35 | $11.35 | $11.35 | 29,065 |
| 2024-02-12 | $11.58 | $11.85 | $11.54 | $11.73 | $11.73 | 9,438 |
| 2024-02-09 | $11.67 | $11.77 | $11.59 | $11.60 | $11.60 | 9,937 |
| 2024-02-08 | $11.50 | $11.81 | $11.39 | $11.66 | $11.66 | 16,316 |
| 2024-02-07 | $11.73 | $11.73 | $11.21 | $11.52 | $11.52 | 15,820 |
| 2024-02-06 | $11.77 | $11.96 | $11.65 | $11.80 | $11.80 | 12,439 |
| 2024-02-05 | $11.54 | $11.87 | $11.26 | $11.77 | $11.77 | 11,529 |
| 2024-02-02 | $11.65 | $11.75 | $11.18 | $11.74 | $11.74 | 13,514 |
| 2024-02-01 | $11.91 | $11.91 | $11.54 | $11.75 | $11.75 | 11,383 |
| 2024-01-31 | $11.60 | $11.82 | $11.59 | $11.80 | $11.80 | 14,895 |
| 2024-01-30 | $11.75 | $11.75 | $11.12 | $11.70 | $11.70 | 48,007 |
| 2024-01-29 | $11.94 | $12.00 | $11.58 | $11.86 | $11.86 | 25,376 |
| 2024-01-26 | $11.84 | $11.94 | $11.60 | $11.94 | $11.94 | 22,065 |
| 2024-01-25 | $11.85 | $11.85 | $11.46 | $11.70 | $11.70 | 40,872 |
| 2024-01-24 | $11.01 | $12.43 | $11.01 | $11.93 | $11.93 | 161,016 |
| 2024-01-23 | $10.93 | $11.19 | $10.60 | $10.68 | $10.68 | 43,091 |
| 2024-01-22 | $9.69 | $10.99 | $9.58 | $10.93 | $10.93 | 88,071 |
| 2024-01-19 | $9.60 | $9.70 | $9.20 | $9.57 | $9.57 | 40,326 |
| 2024-01-18 | $9.20 | $9.92 | $9.00 | $9.60 | $9.60 | 105,412 |
| 2024-01-17 | $7.65 | $9.20 | $7.60 | $9.02 | $9.02 | 308,571 |
| 2024-01-16 | $7.52 | $7.63 | $7.35 | $7.44 | $7.44 | 41,001 |
| 2024-01-12 | $7.54 | $7.63 | $7.46 | $7.59 | $7.59 | 6,971 |
| 2024-01-11 | $7.55 | $7.77 | $7.34 | $7.38 | $7.38 | 38,157 |
| 2024-01-10 | $7.80 | $7.86 | $7.55 | $7.63 | $7.63 | 47,249 |
| 2024-01-09 | $7.79 | $7.93 | $7.68 | $7.70 | $7.70 | 31,955 |
| 2024-01-08 | $7.57 | $7.82 | $7.46 | $7.68 | $7.68 | 51,312 |
| 2024-01-05 | $7.59 | $7.75 | $7.59 | $7.71 | $7.71 | 28,940 |
| 2024-01-04 | $7.35 | $7.74 | $7.35 | $7.68 | $7.68 | 27,174 |
| 2024-01-03 | $7.77 | $7.77 | $7.47 | $7.59 | $7.59 | 26,707 |
| 2024-01-02 | $7.28 | $7.85 | $7.28 | $7.77 | $7.77 | 60,697 |
| 2023-12-29 | $7.67 | $7.77 | $7.52 | $7.62 | $7.62 | 58,668 |
| 2023-12-28 | $7.50 | $7.79 | $7.48 | $7.66 | $7.66 | 80,995 |
| 2023-12-27 | $7.37 | $7.55 | $7.27 | $7.46 | $7.46 | 38,782 |
| 2023-12-26 | $7.15 | $7.37 | $7.10 | $7.37 | $7.37 | 49,109 |
| 2023-12-22 | $6.90 | $7.24 | $6.88 | $7.10 | $7.10 | 64,541 |
| 2023-12-21 | $7.00 | $7.21 | $6.72 | $6.84 | $6.84 | 41,476 |
| 2023-12-20 | $7.21 | $7.33 | $6.85 | $6.95 | $6.95 | 29,253 |
| 2023-12-19 | $6.92 | $7.37 | $6.88 | $7.20 | $7.20 | 80,826 |
| 2023-12-18 | $6.89 | $6.98 | $6.55 | $6.82 | $6.82 | 35,499 |
| 2023-12-15 | $6.54 | $7.28 | $6.54 | $6.91 | $6.91 | 125,920 |
| 2023-12-14 | $6.55 | $6.90 | $6.40 | $6.51 | $6.51 | 97,339 |
| 2023-12-13 | $6.48 | $6.62 | $6.37 | $6.42 | $6.42 | 93,379 |
| 2023-12-12 | $6.44 | $6.62 | $6.22 | $6.48 | $6.48 | 54,114 |
| 2023-12-11 | $6.41 | $6.70 | $6.39 | $6.50 | $6.50 | 35,639 |
| 2023-12-08 | $6.20 | $6.77 | $6.20 | $6.67 | $6.67 | 67,592 |
| 2023-12-07 | $0.33 | $0.33 | $0.30 | $0.32 | $6.31 | 98,180 |
| 2023-12-06 | $0.33 | $0.33 | $0.30 | $0.32 | $6.36 | 107,538 |
| 2023-12-05 | $0.34 | $0.35 | $0.33 | $0.33 | $6.69 | 31,297 |
| 2023-12-04 | $0.34 | $0.35 | $0.33 | $0.34 | $6.80 | 14,273 |
| 2023-12-01 | $0.34 | $0.35 | $0.33 | $0.34 | $6.87 | 5,995 |
| 2023-11-30 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 853,693 |
| 2023-11-29 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 281,259 |
| 2023-11-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 338,959 |
| 2023-11-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 707,683 |
| 2023-11-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 45,974 |
| 2023-11-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 240,377 |
| 2023-11-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 129,670 |
| 2023-11-20 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 548,374 |
| 2023-11-17 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 973,083 |
| 2023-11-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 542,462 |
| 2023-11-15 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 256,761 |
| 2023-11-14 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 708,215 |
| 2023-11-13 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 490,821 |
| 2023-11-10 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 1,124,288 |
| 2023-11-09 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 278,443 |
| 2023-11-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 359,798 |
| 2023-11-07 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 57,199 |
| 2023-11-06 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 248,590 |
| 2023-11-03 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 837,929 |
| 2023-11-02 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 222,390 |
| 2023-11-01 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 79,317 |
| 2023-10-31 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 98,714 |
| 2023-10-30 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 104,739 |
| 2023-10-27 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 442,825 |
| 2023-10-26 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 418,769 |
| 2023-10-25 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 570,248 |
| 2023-10-24 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 947,601 |
| 2023-10-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 456,879 |
| 2023-10-20 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 379,340 |
| 2023-10-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 279,204 |
| 2023-10-18 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 445,088 |
| 2023-10-17 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,034,720 |
| 2023-10-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 148,052 |
| 2023-10-13 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 1,037,791 |
| 2023-10-12 | $0.41 | $0.42 | $0.35 | $0.37 | $0.37 | 2,244,018 |
| 2023-10-11 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 1,446,915 |
| 2023-10-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,654,044 |
| 2023-10-09 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 770,597 |
| 2023-10-06 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 373,604 |
| 2023-10-05 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 375,073 |
| 2023-10-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 146,150 |
| 2023-10-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 236,503 |
| 2023-10-02 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 404,132 |
| 2023-09-29 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 320,609 |
| 2023-09-28 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 118,533 |
| 2023-09-27 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 833,792 |
| 2023-09-26 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 267,419 |
| 2023-09-25 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 92,012 |
| 2023-09-22 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 78,705 |
| 2023-09-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 161,948 |
| 2023-09-20 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 109,162 |
| 2023-09-19 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 333,397 |
| 2023-09-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 131,603 |
| 2023-09-15 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 1,059,977 |
| 2023-09-14 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 407,350 |
| 2023-09-13 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 404,236 |
| 2023-09-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 577,392 |
| 2023-09-11 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 220,027 |
| 2023-09-08 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 544,652 |
| 2023-09-07 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 747,436 |
| 2023-09-06 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 252,820 |
| 2023-09-05 | $0.47 | $0.48 | $0.41 | $0.45 | $0.45 | 738,256 |
| 2023-09-01 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 151,541 |
| 2023-08-31 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 298,889 |
| 2023-08-30 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 223,852 |
| 2023-08-29 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 205,852 |
| 2023-08-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 133,732 |
| 2023-08-25 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 103,894 |
| 2023-08-24 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 125,967 |
| 2023-08-23 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 216,774 |
| 2023-08-22 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 78,464 |
| 2023-08-21 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 426,879 |
| 2023-08-18 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 963,513 |
| 2023-08-17 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 331,631 |
| 2023-08-16 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 668,056 |
| 2023-08-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 290,639 |
| 2023-08-14 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 582,169 |
| 2023-08-11 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 268,540 |
| 2023-08-10 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 421,833 |
| 2023-08-09 | $0.54 | $0.57 | $0.51 | $0.52 | $0.52 | 630,709 |
| 2023-08-08 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 336,211 |
| 2023-08-07 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 601,015 |
| 2023-08-04 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 226,280 |
| 2023-08-03 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 197,520 |
| 2023-08-02 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 236,570 |
| 2023-08-01 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 169,732 |
| 2023-07-31 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 433,264 |
| 2023-07-28 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 281,610 |
| 2023-07-27 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 209,315 |
| 2023-07-26 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 63,079 |
| 2023-07-25 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 396,642 |
| 2023-07-24 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 107,067 |
| 2023-07-21 | $0.60 | $0.63 | $0.52 | $0.58 | $0.58 | 657,873 |
| 2023-07-20 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 85,295 |
| 2023-07-19 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 72,231 |
| 2023-07-18 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 217,508 |
| 2023-07-17 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 339,676 |
| 2023-07-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 318,893 |
| 2023-07-13 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 272,470 |
| 2023-07-12 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 422,451 |
| 2023-07-11 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 277,861 |
| 2023-07-10 | $0.56 | $0.63 | $0.55 | $0.60 | $0.60 | 1,018,460 |
| 2023-07-07 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 428,509 |
| 2023-07-06 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 1,025,841 |
| 2023-07-05 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 800,191 |
| 2023-07-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 196,686 |
| 2023-06-30 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 178,635 |
| 2023-06-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 353,575 |
| 2023-06-28 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 79,637 |
| 2023-06-27 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 291,284 |
| 2023-06-26 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 307,056 |
| 2023-06-23 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 8,093,220 |
| 2023-06-22 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 505,181 |
| 2023-06-21 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 913,069 |
| 2023-06-20 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 351,174 |
| 2023-06-16 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 736,219 |
| 2023-06-15 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 763,906 |
| 2023-06-14 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 455,512 |
| 2023-06-13 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 246,609 |
| 2023-06-12 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 729,661 |
| 2023-06-09 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 367,859 |
| 2023-06-08 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 633,873 |
| 2023-06-07 | $0.58 | $0.64 | $0.57 | $0.64 | $0.64 | 841,091 |
| 2023-06-06 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 714,049 |
| 2023-06-05 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 683,066 |
| 2023-06-02 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 391,534 |
| 2023-06-01 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 388,087 |
| 2023-05-31 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 306,011 |
| 2023-05-30 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 693,428 |
| 2023-05-26 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 202,718 |
| 2023-05-25 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 189,863 |
| 2023-05-24 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 257,758 |
| 2023-05-23 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 577,423 |
| 2023-05-22 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 641,928 |
| 2023-05-19 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 370,335 |
| 2023-05-18 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 1,012,561 |
| 2023-05-17 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 689,842 |
| 2023-05-16 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 465,314 |
| 2023-05-15 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 424,176 |
| 2023-05-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 406,545 |
| 2023-05-11 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 1,534,614 |
| 2023-05-10 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 1,048,088 |
| 2023-05-09 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 675,977 |
| 2023-05-08 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 585,171 |
| 2023-05-05 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 817,722 |
| 2023-05-04 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 902,075 |
| 2023-05-03 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 231,255 |
| 2023-05-02 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 281,044 |
| 2023-05-01 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 279,223 |
| 2023-04-28 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 304,303 |
| 2023-04-27 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 519,682 |
| 2023-04-26 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 217,556 |
| 2023-04-25 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 649,771 |
| 2023-04-24 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 239,651 |
| 2023-04-21 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 222,138 |
| 2023-04-20 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 321,873 |
| 2023-04-19 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 438,951 |
| 2023-04-18 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 327,068 |
| 2023-04-17 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 423,740 |
| 2023-04-14 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 243,430 |
| 2023-04-13 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 536,515 |
| 2023-04-12 | $0.64 | $0.67 | $0.61 | $0.61 | $0.61 | 290,850 |
| 2023-04-11 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 1,049,244 |
| 2023-04-10 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 407,936 |
| 2023-04-06 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 246,253 |
| 2023-04-05 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 621,964 |
| 2023-04-04 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 546,518 |
| 2023-04-03 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 480,312 |
| 2023-03-31 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 429,195 |
| 2023-03-30 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 200,514 |
| 2023-03-29 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 650,920 |
| 2023-03-28 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 4,870,045 |
| 2023-03-27 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 372,743 |
| 2023-03-24 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 724,582 |
| 2023-03-23 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 809,499 |
| 2023-03-22 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 564,013 |
| 2023-03-21 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 474,691 |
| 2023-03-20 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 666,756 |
| 2023-03-17 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 1,037,604 |
| 2023-03-16 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 654,402 |
| 2023-03-15 | $0.64 | $0.69 | $0.63 | $0.66 | $0.66 | 656,893 |
| 2023-03-14 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 334,514 |
| 2023-03-13 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 464,529 |
| 2023-03-10 | $0.67 | $0.71 | $0.61 | $0.64 | $0.64 | 840,268 |
| 2023-03-09 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 1,497,467 |
| 2023-03-08 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 405,387 |
| 2023-03-07 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 169,184 |
| 2023-03-06 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 485,190 |
| 2023-03-03 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 478,338 |
| 2023-03-02 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 506,197 |
| 2023-03-01 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 648,673 |
| 2023-02-28 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 283,391 |
| 2023-02-27 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 303,359 |
| 2023-02-24 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 631,509 |
| 2023-02-23 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 424,526 |
| 2023-02-22 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 315,673 |
| 2023-02-21 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 504,291 |
| 2023-02-17 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 739,112 |
| 2023-02-16 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 521,669 |
| 2023-02-15 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 484,140 |
| 2023-02-14 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 729,847 |
| 2023-02-13 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 474,775 |
| 2023-02-10 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 686,451 |
| 2023-02-09 | $0.87 | $0.88 | $0.78 | $0.80 | $0.80 | 2,012,303 |
| 2023-02-08 | $0.91 | $0.91 | $0.83 | $0.85 | $0.85 | 981,933 |
| 2023-02-07 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 1,449,329 |
| 2023-02-06 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 804,933 |
| 2023-02-03 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 884,441 |
| 2023-02-02 | $0.89 | $0.93 | $0.85 | $0.89 | $0.89 | 1,556,698 |
| 2023-02-01 | $0.83 | $0.89 | $0.81 | $0.87 | $0.87 | 1,546,520 |
| 2023-01-31 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 1,082,447 |
| 2023-01-30 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 566,224 |
| 2023-01-27 | $0.78 | $0.85 | $0.77 | $0.82 | $0.82 | 652,517 |
| 2023-01-26 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 334,508 |
| 2023-01-25 | $0.76 | $0.82 | $0.75 | $0.78 | $0.78 | 864,240 |
| 2023-01-24 | $0.74 | $0.81 | $0.74 | $0.78 | $0.78 | 996,420 |
| 2023-01-23 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 706,986 |
| 2023-01-20 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 582,209 |
| 2023-01-19 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 765,162 |
| 2023-01-18 | $0.82 | $0.85 | $0.76 | $0.77 | $0.77 | 1,777,514 |
| 2023-01-17 | $0.77 | $0.84 | $0.76 | $0.80 | $0.80 | 1,794,661 |
| 2023-01-13 | $0.78 | $0.84 | $0.76 | $0.78 | $0.78 | 2,107,975 |
| 2023-01-12 | $0.73 | $0.79 | $0.69 | $0.78 | $0.78 | 2,955,532 |
| 2023-01-11 | $0.71 | $0.77 | $0.68 | $0.73 | $0.73 | 2,316,444 |
| 2023-01-10 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 1,621,074 |
| 2023-01-09 | $0.70 | $0.74 | $0.64 | $0.67 | $0.67 | 5,613,229 |
| 2023-01-06 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 829,652 |
| 2023-01-05 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 966,314 |
| 2023-01-04 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 1,027,432 |
| 2023-01-03 | $0.64 | $0.66 | $0.59 | $0.60 | $0.60 | 1,612,916 |
| 2022-12-30 | $0.67 | $0.67 | $0.59 | $0.63 | $0.63 | 1,602,496 |
| 2022-12-29 | $0.51 | $0.68 | $0.49 | $0.67 | $0.67 | 3,118,221 |
| 2022-12-28 | $0.50 | $0.65 | $0.49 | $0.52 | $0.52 | 5,198,698 |
| 2022-12-27 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 1,210,346 |
| 2022-12-23 | $0.49 | $0.54 | $0.48 | $0.50 | $0.50 | 1,211,071 |
| 2022-12-22 | $0.54 | $0.57 | $0.49 | $0.50 | $0.50 | 2,645,030 |
| 2022-12-21 | $0.60 | $0.62 | $0.53 | $0.54 | $0.54 | 1,526,279 |
| 2022-12-20 | $0.57 | $0.64 | $0.53 | $0.58 | $0.58 | 1,807,928 |
| 2022-12-19 | $0.61 | $0.61 | $0.53 | $0.57 | $0.57 | 1,788,418 |
| 2022-12-16 | $0.58 | $0.64 | $0.55 | $0.58 | $0.58 | 3,760,151 |
| 2022-12-15 | $0.55 | $0.63 | $0.54 | $0.58 | $0.58 | 3,936,492 |
| 2022-12-14 | $0.68 | $0.70 | $0.54 | $0.55 | $0.55 | 9,130,279 |
| 2022-12-13 | $0.81 | $0.82 | $0.66 | $0.67 | $0.67 | 1,945,106 |
| 2022-12-12 | $0.97 | $0.99 | $0.80 | $0.80 | $0.80 | 2,327,202 |
| 2022-12-09 | $1.00 | $1.01 | $0.92 | $0.96 | $0.96 | 1,611,814 |
| 2022-12-08 | $1.18 | $1.18 | $0.98 | $0.98 | $0.98 | 2,531,704 |
| 2022-12-07 | $1.12 | $1.27 | $1.12 | $1.22 | $1.22 | 1,176,160 |
| 2022-12-06 | $1.20 | $1.26 | $1.09 | $1.13 | $1.13 | 692,944 |
| 2022-12-05 | $1.31 | $1.31 | $1.20 | $1.22 | $1.22 | 733,920 |
| 2022-12-02 | $1.22 | $1.26 | $1.19 | $1.25 | $1.25 | 690,210 |
| 2022-12-01 | $1.37 | $1.38 | $1.23 | $1.26 | $1.26 | 982,682 |
| 2022-11-30 | $1.29 | $1.35 | $1.28 | $1.33 | $1.33 | 625,873 |
| 2022-11-29 | $1.33 | $1.37 | $1.28 | $1.30 | $1.30 | 352,421 |
| 2022-11-28 | $1.40 | $1.44 | $1.33 | $1.36 | $1.36 | 973,511 |
| 2022-11-25 | $1.48 | $1.51 | $1.38 | $1.40 | $1.40 | 287,651 |
| 2022-11-23 | $1.56 | $1.60 | $1.43 | $1.48 | $1.48 | 554,487 |
| 2022-11-22 | $1.57 | $1.60 | $1.50 | $1.57 | $1.57 | 632,272 |
| 2022-11-21 | $1.67 | $1.70 | $1.56 | $1.59 | $1.59 | 817,711 |
| 2022-11-18 | $1.93 | $1.93 | $1.63 | $1.67 | $1.67 | 663,734 |
| 2022-11-17 | $1.90 | $1.95 | $1.77 | $1.80 | $1.80 | 660,716 |
| 2022-11-16 | $2.13 | $2.23 | $1.93 | $1.97 | $1.97 | 777,392 |
| 2022-11-15 | $2.22 | $2.25 | $2.06 | $2.11 | $2.11 | 829,096 |
| 2022-11-14 | $2.29 | $2.32 | $2.06 | $2.09 | $2.09 | 745,246 |
| 2022-11-11 | $2.40 | $2.50 | $2.18 | $2.26 | $2.26 | 867,425 |
| 2022-11-10 | $2.44 | $2.50 | $2.34 | $2.42 | $2.42 | 893,118 |
| 2022-11-09 | $2.46 | $2.56 | $2.28 | $2.32 | $2.32 | 569,570 |
| 2022-11-08 | $2.55 | $2.58 | $2.36 | $2.45 | $2.45 | 561,334 |
| 2022-11-07 | $2.58 | $2.61 | $2.49 | $2.53 | $2.53 | 517,343 |
| 2022-11-04 | $2.70 | $2.70 | $2.47 | $2.53 | $2.53 | 742,235 |
| 2022-11-03 | $2.56 | $2.76 | $2.53 | $2.61 | $2.61 | 833,093 |
| 2022-11-02 | $2.63 | $2.85 | $2.49 | $2.65 | $2.65 | 2,658,370 |
| 2022-11-01 | $3.26 | $3.26 | $2.46 | $2.63 | $2.63 | 3,043,364 |
| 2022-10-31 | $3.43 | $4.01 | $3.11 | $3.30 | $3.30 | 4,139,086 |
| 2022-10-28 | $4.66 | $5.26 | $4.54 | $5.25 | $5.25 | 722,201 |
| 2022-10-27 | $4.80 | $4.85 | $4.54 | $4.59 | $4.59 | 150,178 |
| 2022-10-26 | $4.46 | $4.86 | $4.40 | $4.73 | $4.73 | 252,207 |
| 2022-10-25 | $4.38 | $4.62 | $4.35 | $4.43 | $4.43 | 307,454 |
| 2022-10-24 | $4.53 | $4.55 | $4.32 | $4.37 | $4.37 | 395,090 |
| 2022-10-21 | $4.27 | $4.50 | $4.16 | $4.49 | $4.49 | 228,981 |
| 2022-10-20 | $4.23 | $4.32 | $4.14 | $4.23 | $4.23 | 206,265 |
| 2022-10-19 | $4.54 | $4.54 | $4.16 | $4.20 | $4.20 | 430,268 |
| 2022-10-18 | $4.74 | $4.90 | $4.49 | $4.58 | $4.58 | 401,240 |
| 2022-10-17 | $4.56 | $4.77 | $4.44 | $4.63 | $4.63 | 366,129 |
| 2022-10-14 | $4.67 | $4.75 | $4.41 | $4.47 | $4.47 | 200,011 |
| 2022-10-13 | $4.37 | $4.65 | $4.26 | $4.60 | $4.60 | 394,812 |
| 2022-10-12 | $4.85 | $4.85 | $4.41 | $4.44 | $4.44 | 338,765 |
| 2022-10-11 | $4.61 | $4.89 | $4.52 | $4.84 | $4.84 | 198,273 |
| 2022-10-10 | $4.90 | $4.90 | $4.58 | $4.65 | $4.65 | 252,243 |
| 2022-10-07 | $5.25 | $5.27 | $4.88 | $4.94 | $4.94 | 188,957 |
| 2022-10-06 | $5.21 | $5.39 | $5.17 | $5.33 | $5.33 | 134,553 |
| 2022-10-05 | $5.20 | $5.27 | $5.01 | $5.25 | $5.25 | 172,933 |
| 2022-10-04 | $4.94 | $5.28 | $4.90 | $5.25 | $5.25 | 237,853 |
| 2022-10-03 | $4.90 | $4.91 | $4.66 | $4.85 | $4.85 | 271,902 |
| 2022-09-30 | $5.01 | $5.17 | $4.77 | $4.84 | $4.84 | 311,068 |
| 2022-09-29 | $5.22 | $5.22 | $4.97 | $5.06 | $5.06 | 202,040 |
| 2022-09-28 | $4.88 | $5.41 | $4.87 | $5.30 | $5.30 | 206,216 |
| 2022-09-27 | $4.68 | $4.87 | $4.64 | $4.78 | $4.78 | 269,628 |
| 2022-09-26 | $4.94 | $5.07 | $4.64 | $4.65 | $4.65 | 242,666 |
| 2022-09-23 | $4.92 | $4.98 | $4.69 | $4.88 | $4.88 | 362,655 |
| 2022-09-22 | $4.91 | $4.98 | $4.63 | $4.92 | $4.92 | 349,198 |
| 2022-09-21 | $4.87 | $5.15 | $4.77 | $4.93 | $4.93 | 263,226 |
| 2022-09-20 | $4.77 | $4.93 | $4.62 | $4.87 | $4.87 | 458,828 |
| 2022-09-19 | $5.13 | $5.23 | $4.66 | $4.86 | $4.86 | 525,125 |
| 2022-09-16 | $5.46 | $5.46 | $5.13 | $5.23 | $5.23 | 2,508,825 |
| 2022-09-15 | $5.76 | $6.00 | $5.47 | $5.63 | $5.63 | 483,664 |
| 2022-09-14 | $5.63 | $6.00 | $5.57 | $5.83 | $5.83 | 374,334 |
| 2022-09-13 | $5.81 | $6.05 | $5.62 | $5.66 | $5.66 | 387,196 |
| 2022-09-12 | $6.27 | $6.30 | $5.89 | $6.09 | $6.09 | 261,915 |
| 2022-09-09 | $6.22 | $6.54 | $5.88 | $6.27 | $6.27 | 328,631 |
| 2022-09-08 | $5.56 | $6.22 | $5.52 | $6.19 | $6.19 | 337,094 |
| 2022-09-07 | $5.20 | $5.74 | $5.16 | $5.65 | $5.65 | 329,493 |
| 2022-09-06 | $5.35 | $5.62 | $5.25 | $5.30 | $5.30 | 545,609 |
| 2022-09-02 | $5.41 | $5.50 | $5.18 | $5.24 | $5.24 | 192,918 |
| 2022-09-01 | $5.13 | $5.34 | $4.96 | $5.32 | $5.32 | 267,063 |
| 2022-08-31 | $5.04 | $5.31 | $5.03 | $5.20 | $5.20 | 147,357 |
| 2022-08-30 | $5.23 | $5.23 | $4.90 | $5.00 | $5.00 | 235,158 |
| 2022-08-29 | $4.97 | $5.20 | $4.97 | $5.06 | $5.06 | 185,654 |
| 2022-08-26 | $5.65 | $5.65 | $5.09 | $5.12 | $5.12 | 139,084 |
| 2022-08-25 | $5.71 | $5.73 | $5.53 | $5.64 | $5.64 | 174,281 |
| 2022-08-24 | $5.36 | $5.76 | $5.08 | $5.65 | $5.65 | 238,710 |
| 2022-08-23 | $5.23 | $5.39 | $4.99 | $5.32 | $5.32 | 298,163 |
| 2022-08-22 | $5.57 | $5.90 | $5.21 | $5.24 | $5.24 | 384,521 |
| 2022-08-19 | $6.15 | $6.21 | $5.60 | $5.70 | $5.70 | 300,532 |
| 2022-08-18 | $6.80 | $7.02 | $6.09 | $6.36 | $6.36 | 237,871 |
| 2022-08-17 | $7.09 | $7.15 | $6.78 | $6.91 | $6.91 | 288,722 |
| 2022-08-16 | $7.25 | $7.71 | $7.03 | $7.27 | $7.27 | 371,975 |
| 2022-08-15 | $7.06 | $7.40 | $6.84 | $7.37 | $7.37 | 457,556 |
| 2022-08-12 | $6.87 | $7.12 | $6.54 | $6.95 | $6.95 | 350,416 |
| 2022-08-11 | $6.75 | $7.02 | $6.58 | $6.80 | $6.80 | 264,767 |
| 2022-08-10 | $6.68 | $6.96 | $6.51 | $6.65 | $6.65 | 285,723 |
| 2022-08-09 | $6.44 | $6.56 | $6.27 | $6.46 | $6.46 | 260,915 |
| 2022-08-08 | $6.47 | $6.86 | $6.47 | $6.55 | $6.55 | 256,036 |
| 2022-08-05 | $5.91 | $6.39 | $5.84 | $6.38 | $6.38 | 282,133 |
| 2022-08-04 | $5.91 | $6.16 | $5.91 | $6.12 | $6.12 | 235,198 |
| 2022-08-03 | $5.58 | $6.05 | $5.58 | $5.86 | $5.86 | 256,154 |
| 2022-08-02 | $5.11 | $5.65 | $5.10 | $5.54 | $5.54 | 406,187 |
| 2022-08-01 | $5.56 | $5.58 | $5.07 | $5.14 | $5.14 | 616,839 |
| 2022-07-29 | $5.85 | $5.85 | $5.42 | $5.64 | $5.64 | 231,320 |
| 2022-07-28 | $6.09 | $6.09 | $5.58 | $5.84 | $5.84 | 140,605 |
| 2022-07-27 | $5.91 | $6.06 | $5.74 | $5.97 | $5.97 | 202,428 |
| 2022-07-26 | $6.21 | $6.22 | $5.89 | $5.98 | $5.98 | 215,804 |
| 2022-07-25 | $6.07 | $6.22 | $5.85 | $6.20 | $6.20 | 286,246 |
| 2022-07-22 | $6.49 | $6.53 | $5.95 | $6.02 | $6.02 | 142,328 |
| 2022-07-21 | $6.59 | $6.59 | $6.23 | $6.43 | $6.43 | 127,216 |
| 2022-07-20 | $6.10 | $6.70 | $6.07 | $6.47 | $6.47 | 312,887 |
| 2022-07-19 | $5.66 | $6.11 | $5.66 | $6.08 | $6.08 | 345,996 |
| 2022-07-18 | $5.89 | $6.15 | $5.52 | $5.60 | $5.60 | 167,550 |
| 2022-07-15 | $5.99 | $6.11 | $5.38 | $5.85 | $5.85 | 370,068 |
| 2022-07-14 | $5.93 | $6.13 | $5.67 | $5.98 | $5.98 | 495,199 |
| 2022-07-13 | $5.36 | $5.96 | $5.34 | $5.90 | $5.90 | 259,181 |
| 2022-07-12 | $5.53 | $5.87 | $5.27 | $5.50 | $5.50 | 214,074 |
| 2022-07-11 | $5.83 | $5.91 | $5.48 | $5.53 | $5.53 | 184,468 |
| 2022-07-08 | $5.86 | $6.01 | $5.75 | $5.90 | $5.90 | 361,776 |
| 2022-07-07 | $5.50 | $6.01 | $5.45 | $5.95 | $5.95 | 413,133 |
| 2022-07-06 | $5.06 | $5.56 | $5.06 | $5.51 | $5.51 | 826,682 |
| 2022-07-05 | $4.63 | $5.15 | $4.63 | $5.15 | $5.15 | 450,763 |
| 2022-07-01 | $4.73 | $4.80 | $4.50 | $4.75 | $4.75 | 274,403 |
| 2022-06-30 | $4.60 | $4.72 | $4.35 | $4.62 | $4.62 | 322,196 |
| 2022-06-29 | $4.76 | $4.76 | $4.51 | $4.60 | $4.60 | 373,520 |
| 2022-06-28 | $4.99 | $4.99 | $4.48 | $4.78 | $4.78 | 688,083 |
| 2022-06-27 | $5.16 | $5.23 | $4.80 | $4.83 | $4.83 | 606,906 |
| 2022-06-24 | $5.20 | $5.43 | $5.00 | $5.11 | $5.11 | 2,771,317 |
| 2022-06-23 | $4.88 | $5.29 | $4.78 | $5.29 | $5.29 | 623,778 |
| 2022-06-22 | $4.63 | $5.03 | $4.56 | $4.83 | $4.83 | 615,711 |
| 2022-06-21 | $4.87 | $5.14 | $4.67 | $4.70 | $4.70 | 650,852 |
| 2022-06-17 | $4.29 | $4.82 | $4.19 | $4.68 | $4.68 | 1,323,455 |
| 2022-06-16 | $4.83 | $5.31 | $3.90 | $4.21 | $4.21 | 2,259,707 |
| 2022-06-15 | $4.91 | $5.16 | $4.77 | $4.97 | $4.97 | 473,787 |
| 2022-06-14 | $4.92 | $5.42 | $4.77 | $4.88 | $4.88 | 364,415 |
| 2022-06-13 | $5.25 | $5.28 | $4.89 | $4.90 | $4.90 | 488,812 |
| 2022-06-10 | $5.60 | $5.60 | $5.30 | $5.48 | $5.48 | 607,743 |
| 2022-06-09 | $6.10 | $6.10 | $5.71 | $5.76 | $5.76 | 602,603 |
| 2022-06-08 | $6.18 | $6.61 | $6.08 | $6.19 | $6.19 | 353,699 |
| 2022-06-07 | $5.86 | $6.17 | $5.85 | $6.17 | $6.17 | 458,566 |
| 2022-06-06 | $6.02 | $6.15 | $5.83 | $5.94 | $5.94 | 440,346 |
| 2022-06-03 | $5.88 | $6.25 | $5.74 | $6.01 | $6.01 | 660,716 |
| 2022-06-02 | $5.85 | $5.96 | $5.74 | $5.88 | $5.88 | 648,323 |
| 2022-06-01 | $6.00 | $6.11 | $5.63 | $5.85 | $5.85 | 1,144,849 |
| 2022-05-31 | $6.00 | $6.56 | $5.84 | $6.01 | $6.01 | 1,713,087 |
| 2022-05-27 | $7.85 | $7.88 | $4.34 | $6.00 | $6.00 | 5,801,274 |
| 2022-05-26 | $8.52 | $8.75 | $7.89 | $7.93 | $7.93 | 384,529 |
| 2022-05-25 | $8.18 | $8.50 | $7.91 | $8.45 | $8.45 | 452,601 |
| 2022-05-24 | $7.65 | $8.26 | $7.48 | $8.09 | $8.09 | 268,665 |
| 2022-05-23 | $7.32 | $7.88 | $7.14 | $7.82 | $7.82 | 325,109 |
| 2022-05-20 | $7.25 | $7.48 | $7.09 | $7.27 | $7.27 | 679,701 |
| 2022-05-19 | $7.03 | $7.49 | $6.94 | $7.13 | $7.13 | 314,091 |
| 2022-05-18 | $7.24 | $7.41 | $6.98 | $7.09 | $7.09 | 363,447 |
| 2022-05-17 | $7.00 | $7.66 | $7.00 | $7.47 | $7.47 | 463,517 |
| 2022-05-16 | $6.27 | $6.90 | $6.04 | $6.87 | $6.87 | 401,898 |
| 2022-05-13 | $6.44 | $6.63 | $6.10 | $6.32 | $6.32 | 350,647 |
| 2022-05-12 | $5.78 | $6.45 | $5.76 | $6.19 | $6.19 | 524,640 |
| 2022-05-11 | $6.21 | $6.60 | $5.79 | $5.85 | $5.85 | 360,203 |
| 2022-05-10 | $6.46 | $6.57 | $5.99 | $6.21 | $6.21 | 360,225 |
| 2022-05-09 | $6.39 | $6.68 | $5.98 | $6.03 | $6.03 | 486,512 |
| 2022-05-06 | $6.80 | $6.80 | $6.31 | $6.52 | $6.52 | 300,974 |
| 2022-05-05 | $7.33 | $7.33 | $6.69 | $6.88 | $6.88 | 241,495 |
| 2022-05-04 | $7.32 | $7.36 | $6.85 | $7.33 | $7.33 | 312,725 |
| 2022-05-03 | $7.50 | $7.58 | $7.21 | $7.31 | $7.31 | 226,482 |
| 2022-05-02 | $7.00 | $7.57 | $6.99 | $7.50 | $7.50 | 346,858 |
| 2022-04-29 | $7.64 | $8.02 | $7.00 | $7.07 | $7.07 | 274,553 |
| 2022-04-28 | $8.27 | $8.27 | $7.19 | $7.65 | $7.65 | 692,912 |
| 2022-04-27 | $8.03 | $8.34 | $7.92 | $8.14 | $8.14 | 272,662 |
| 2022-04-26 | $8.27 | $8.27 | $7.76 | $8.00 | $8.00 | 715,276 |
| 2022-04-25 | $8.31 | $8.65 | $8.30 | $8.40 | $8.40 | 728,239 |
| 2022-04-22 | $8.36 | $8.62 | $8.22 | $8.40 | $8.40 | 271,007 |
| 2022-04-21 | $9.08 | $9.20 | $8.38 | $8.43 | $8.43 | 142,150 |
| 2022-04-20 | $9.00 | $9.09 | $8.62 | $8.93 | $8.93 | 186,133 |
| 2022-04-19 | $8.86 | $9.16 | $8.57 | $8.90 | $8.90 | 419,605 |
| 2022-04-18 | $9.13 | $9.16 | $8.59 | $8.82 | $8.82 | 330,291 |
| 2022-04-14 | $9.89 | $9.89 | $9.08 | $9.22 | $9.22 | 506,285 |
| 2022-04-13 | $9.38 | $9.93 | $9.30 | $9.84 | $9.84 | 314,200 |
| 2022-04-12 | $9.31 | $9.60 | $9.06 | $9.32 | $9.32 | 242,664 |
| 2022-04-11 | $9.29 | $9.46 | $8.93 | $9.09 | $9.09 | 292,179 |
| 2022-04-08 | $9.89 | $9.89 | $9.18 | $9.42 | $9.42 | 271,370 |
| 2022-04-07 | $10.54 | $10.57 | $9.72 | $9.99 | $9.99 | 279,240 |
| 2022-04-06 | $10.49 | $10.77 | $10.05 | $10.63 | $10.63 | 305,020 |
| 2022-04-05 | $10.93 | $11.00 | $10.50 | $10.69 | $10.69 | 205,443 |
| 2022-04-04 | $11.31 | $11.60 | $10.87 | $11.00 | $11.00 | 757,565 |
| 2022-04-01 | $10.87 | $11.32 | $10.73 | $11.15 | $11.15 | 461,691 |
| 2022-03-31 | $11.58 | $11.82 | $10.53 | $10.75 | $10.75 | 360,193 |
| 2022-03-30 | $11.89 | $12.32 | $11.49 | $11.67 | $11.67 | 352,700 |
| 2022-03-29 | $11.27 | $12.01 | $11.27 | $11.97 | $11.97 | 394,410 |
| 2022-03-28 | $10.97 | $11.42 | $10.62 | $11.03 | $11.03 | 367,315 |
| 2022-03-25 | $11.53 | $11.99 | $10.95 | $11.10 | $11.10 | 289,547 |
| 2022-03-24 | $10.98 | $11.53 | $10.41 | $11.42 | $11.42 | 355,832 |
| 2022-03-23 | $10.69 | $11.05 | $10.36 | $10.83 | $10.83 | 377,736 |
| 2022-03-22 | $10.64 | $11.13 | $10.42 | $10.92 | $10.92 | 197,913 |
| 2022-03-21 | $11.11 | $11.12 | $10.30 | $10.57 | $10.57 | 288,738 |
| 2022-03-18 | $10.44 | $11.53 | $10.40 | $11.23 | $11.23 | 483,094 |
| 2022-03-17 | $10.66 | $10.81 | $10.08 | $10.64 | $10.64 | 449,338 |
| 2022-03-16 | $10.01 | $10.59 | $9.74 | $10.53 | $10.53 | 334,053 |
| 2022-03-15 | $9.51 | $10.02 | $9.37 | $9.88 | $9.88 | 188,747 |
| 2022-03-14 | $9.68 | $10.25 | $9.43 | $9.57 | $9.57 | 503,740 |
| 2022-03-11 | $10.05 | $10.88 | $9.74 | $9.90 | $9.90 | 387,451 |
| 2022-03-10 | $9.23 | $10.51 | $9.23 | $10.05 | $10.05 | 456,480 |
| 2022-03-09 | $9.02 | $9.92 | $8.95 | $9.61 | $9.61 | 581,268 |
| 2022-03-08 | $8.48 | $9.53 | $8.01 | $8.88 | $8.88 | 680,280 |
| 2022-03-07 | $8.58 | $9.13 | $8.29 | $8.48 | $8.48 | 694,195 |
| 2022-03-04 | $9.47 | $9.70 | $8.50 | $8.62 | $8.62 | 448,604 |
| 2022-03-03 | $10.39 | $10.57 | $9.54 | $9.67 | $9.67 | 250,665 |
| 2022-03-02 | $10.21 | $10.73 | $9.79 | $10.33 | $10.33 | 155,308 |
| 2022-03-01 | $10.58 | $10.89 | $10.10 | $10.22 | $10.22 | 212,699 |
| 2022-02-28 | $10.62 | $11.65 | $10.24 | $10.73 | $10.73 | 262,188 |
| 2022-02-25 | $10.45 | $10.87 | $9.92 | $10.80 | $10.80 | 368,448 |
| 2022-02-24 | $9.04 | $10.35 | $8.94 | $10.34 | $10.34 | 487,137 |
| 2022-02-23 | $10.28 | $10.34 | $9.34 | $9.44 | $9.44 | 284,538 |
| 2022-02-22 | $10.45 | $10.70 | $10.12 | $10.18 | $10.18 | 186,237 |
| 2022-02-18 | $11.68 | $11.97 | $10.14 | $10.63 | $10.63 | 462,329 |
| 2022-02-17 | $12.55 | $12.72 | $11.75 | $11.85 | $11.85 | 239,216 |
| 2022-02-16 | $12.37 | $13.01 | $11.77 | $12.75 | $12.75 | 214,641 |
| 2022-02-15 | $12.16 | $12.52 | $11.87 | $12.47 | $12.47 | 187,917 |
| 2022-02-14 | $11.85 | $12.39 | $11.50 | $11.74 | $11.74 | 272,031 |
| 2022-02-11 | $11.60 | $12.35 | $11.52 | $11.94 | $11.94 | 280,844 |
| 2022-02-10 | $11.21 | $12.28 | $10.86 | $11.74 | $11.74 | 421,356 |
| 2022-02-09 | $11.44 | $12.00 | $11.40 | $11.61 | $11.61 | 499,525 |
| 2022-02-08 | $12.60 | $12.60 | $10.97 | $11.34 | $11.34 | 348,819 |
| 2022-02-07 | $11.49 | $12.07 | $10.34 | $11.89 | $11.89 | 311,949 |
| 2022-02-04 | $11.38 | $11.75 | $10.89 | $11.51 | $11.51 | 361,190 |
| 2022-02-03 | $11.33 | $12.03 | $11.21 | $11.22 | $11.22 | 308,168 |
| 2022-02-02 | $12.05 | $12.49 | $11.43 | $11.63 | $11.63 | 275,005 |
| 2022-02-01 | $11.66 | $12.25 | $11.11 | $12.21 | $12.21 | 322,897 |
| 2022-01-31 | $11.13 | $11.63 | $10.84 | $11.61 | $11.61 | 514,283 |
| 2022-01-28 | $10.94 | $10.97 | $10.02 | $10.94 | $10.94 | 378,212 |
| 2022-01-27 | $11.39 | $11.59 | $10.41 | $10.47 | $10.47 | 269,879 |
| 2022-01-26 | $12.28 | $12.36 | $10.70 | $10.83 | $10.83 | 1,552,286 |
| 2022-01-25 | $13.04 | $13.61 | $11.70 | $11.87 | $11.87 | 445,176 |
| 2022-01-24 | $12.31 | $13.43 | $11.43 | $13.41 | $13.41 | 500,793 |
| 2022-01-21 | $12.48 | $13.36 | $12.48 | $12.70 | $12.70 | 359,197 |
| 2022-01-20 | $12.86 | $13.95 | $12.67 | $12.73 | $12.73 | 373,329 |
| 2022-01-19 | $12.75 | $13.40 | $12.27 | $12.68 | $12.68 | 591,086 |
| 2022-01-18 | $13.37 | $14.05 | $12.60 | $12.61 | $12.61 | 363,564 |
| 2022-01-14 | $13.26 | $14.10 | $13.16 | $13.85 | $13.85 | 302,071 |
| 2022-01-13 | $13.73 | $14.34 | $13.46 | $13.56 | $13.56 | 185,826 |
| 2022-01-12 | $14.56 | $14.95 | $13.85 | $13.91 | $13.91 | 305,739 |
| 2022-01-11 | $14.00 | $14.70 | $13.61 | $14.36 | $14.36 | 223,204 |
| 2022-01-10 | $14.25 | $14.77 | $13.72 | $14.07 | $14.07 | 395,713 |
| 2022-01-07 | $15.12 | $15.32 | $14.33 | $14.38 | $14.38 | 331,437 |
| 2022-01-06 | $15.95 | $17.20 | $15.18 | $15.26 | $15.26 | 255,300 |
| 2022-01-05 | $17.08 | $17.14 | $15.52 | $16.01 | $16.01 | 453,228 |
| 2022-01-04 | $18.28 | $18.97 | $17.18 | $17.30 | $17.30 | 259,711 |
| 2022-01-03 | $17.26 | $18.15 | $16.20 | $18.10 | $18.10 | 366,405 |
| 2021-12-31 | $16.82 | $17.68 | $16.56 | $17.11 | $17.11 | 364,628 |
| 2021-12-30 | $16.48 | $17.48 | $16.34 | $16.77 | $16.77 | 217,100 |
| 2021-12-29 | $16.51 | $16.75 | $16.17 | $16.54 | $16.54 | 256,156 |
| 2021-12-28 | $16.22 | $17.01 | $16.16 | $16.76 | $16.76 | 271,980 |
| 2021-12-27 | $16.68 | $16.68 | $15.32 | $16.31 | $16.31 | 135,651 |
| 2021-12-23 | $15.43 | $16.38 | $15.27 | $16.13 | $16.13 | 262,054 |
| 2021-12-22 | $15.39 | $15.54 | $14.45 | $15.38 | $15.38 | 432,864 |
| 2021-12-21 | $15.83 | $16.49 | $15.05 | $15.37 | $15.37 | 829,954 |
| 2021-12-20 | $15.67 | $16.46 | $15.20 | $15.62 | $15.62 | 979,885 |
| 2021-12-17 | $16.56 | $16.89 | $15.51 | $16.05 | $16.05 | 5,841,375 |
| 2021-12-16 | $18.59 | $19.08 | $16.43 | $16.55 | $16.55 | 1,251,090 |
| 2021-12-15 | $17.60 | $18.46 | $16.51 | $18.41 | $18.41 | 1,110,049 |
| 2021-12-14 | $18.87 | $19.76 | $17.47 | $17.61 | $17.61 | 805,631 |
| 2021-12-13 | $19.75 | $20.28 | $18.33 | $19.43 | $19.43 | 770,632 |
| 2021-12-10 | $21.32 | $21.69 | $19.72 | $19.89 | $19.89 | 590,386 |
| 2021-12-09 | $22.02 | $22.73 | $20.64 | $21.33 | $21.33 | 465,141 |
| 2021-12-08 | $22.36 | $23.22 | $21.90 | $22.26 | $22.26 | 696,628 |
| 2021-12-07 | $20.12 | $22.78 | $19.80 | $22.33 | $22.33 | 768,366 |
| 2021-12-06 | $20.07 | $20.82 | $18.91 | $19.81 | $19.81 | 799,582 |
| 2021-12-03 | $21.82 | $21.91 | $19.84 | $19.94 | $19.94 | 671,696 |
| 2021-12-02 | $21.77 | $22.35 | $20.76 | $21.88 | $21.88 | 416,865 |
| 2021-12-01 | $22.45 | $22.81 | $21.33 | $21.69 | $21.69 | 365,974 |
| 2021-11-30 | $20.91 | $22.33 | $20.71 | $21.98 | $21.98 | 664,388 |
| 2021-11-29 | $20.78 | $22.23 | $20.52 | $21.80 | $21.80 | 1,231,702 |
| 2021-11-26 | $19.25 | $20.68 | $19.25 | $20.37 | $20.37 | 402,826 |
| 2021-11-24 | $17.32 | $20.07 | $16.85 | $19.86 | $19.86 | 614,194 |
| 2021-11-23 | $19.16 | $19.71 | $16.81 | $17.34 | $17.34 | 715,024 |
| 2021-11-22 | $22.23 | $22.49 | $19.09 | $19.30 | $19.30 | 665,062 |
| 2021-11-19 | $22.15 | $22.78 | $21.52 | $22.24 | $22.24 | 384,868 |
| 2021-11-18 | $21.42 | $22.51 | $20.65 | $22.31 | $22.31 | 471,886 |
| 2021-11-17 | $21.97 | $22.29 | $21.42 | $21.49 | $21.49 | 356,696 |
| 2021-11-16 | $20.69 | $22.44 | $20.48 | $22.15 | $22.15 | 634,901 |
| 2021-11-15 | $21.15 | $21.38 | $20.21 | $20.95 | $20.95 | 353,986 |
| 2021-11-12 | $22.51 | $22.51 | $19.83 | $20.68 | $20.68 | 911,013 |
| 2021-11-11 | $21.14 | $22.99 | $21.02 | $22.25 | $22.25 | 444,248 |
| 2021-11-10 | $21.46 | $22.09 | $20.81 | $20.87 | $20.87 | 259,587 |
| 2021-11-09 | $22.63 | $22.84 | $21.43 | $21.50 | $21.50 | 663,639 |
| 2021-11-08 | $21.84 | $22.60 | $21.84 | $22.50 | $22.50 | 499,562 |
| 2021-11-05 | $21.83 | $21.98 | $21.18 | $21.84 | $21.84 | 369,865 |
| 2021-11-04 | $21.66 | $21.88 | $21.17 | $21.59 | $21.59 | 362,138 |
| 2021-11-03 | $21.65 | $21.77 | $20.83 | $21.50 | $21.50 | 330,816 |
| 2021-11-02 | $21.55 | $21.96 | $20.89 | $21.59 | $21.59 | 384,580 |
| 2021-11-01 | $20.61 | $21.96 | $19.48 | $21.42 | $21.42 | 262,907 |
| 2021-10-29 | $19.97 | $20.94 | $19.00 | $20.37 | $20.37 | 311,569 |
| 2021-10-28 | $19.17 | $20.16 | $18.55 | $19.97 | $19.97 | 329,122 |
| 2021-10-27 | $19.20 | $19.38 | $18.31 | $19.03 | $19.03 | 244,374 |
| 2021-10-26 | $18.30 | $19.70 | $18.01 | $19.21 | $19.21 | 247,033 |
| 2021-10-25 | $18.24 | $18.75 | $17.76 | $18.35 | $18.35 | 157,090 |
| 2021-10-22 | $18.06 | $18.45 | $17.71 | $18.21 | $18.21 | 123,609 |
| 2021-10-21 | $18.10 | $18.58 | $17.95 | $18.13 | $18.13 | 134,801 |
| 2021-10-20 | $18.15 | $18.48 | $17.88 | $18.02 | $18.02 | 143,195 |
| 2021-10-19 | $18.03 | $18.61 | $17.60 | $18.11 | $18.11 | 121,636 |
| 2021-10-18 | $17.81 | $18.44 | $17.41 | $17.92 | $17.92 | 121,090 |
| 2021-10-15 | $18.55 | $18.55 | $17.85 | $17.92 | $17.92 | 104,813 |
| 2021-10-14 | $18.44 | $18.67 | $17.92 | $18.13 | $18.13 | 192,014 |
| 2021-10-13 | $18.18 | $18.55 | $17.97 | $18.22 | $18.22 | 92,446 |
| 2021-10-12 | $17.76 | $18.34 | $17.31 | $18.10 | $18.10 | 95,188 |
| 2021-10-11 | $17.75 | $18.21 | $16.55 | $17.72 | $17.72 | 143,154 |
| 2021-10-08 | $18.19 | $18.80 | $17.74 | $17.95 | $17.95 | 409,899 |
| 2021-10-07 | $17.85 | $18.60 | $17.76 | $18.13 | $18.13 | 562,606 |
| 2021-10-06 | $17.67 | $18.00 | $17.21 | $17.57 | $17.57 | 164,886 |
| 2021-10-05 | $18.41 | $18.98 | $17.77 | $18.01 | $18.01 | 113,294 |
| 2021-10-04 | $18.89 | $19.95 | $17.71 | $18.24 | $18.24 | 162,777 |
| 2021-10-01 | $18.01 | $19.25 | $17.51 | $19.12 | $19.12 | 473,989 |
| 2021-09-30 | $20.42 | $20.82 | $17.52 | $17.88 | $17.88 | 371,231 |
| 2021-09-29 | $23.40 | $23.41 | $20.09 | $20.25 | $20.25 | 380,958 |
| 2021-09-28 | $23.49 | $23.49 | $22.91 | $23.08 | $23.08 | 373,251 |
| 2021-09-27 | $23.09 | $23.68 | $22.85 | $23.28 | $23.28 | 581,800 |
| 2021-09-24 | $21.75 | $23.38 | $21.61 | $23.09 | $23.09 | 389,476 |
| 2021-09-23 | $21.67 | $21.87 | $21.01 | $21.76 | $21.76 | 466,179 |
| 2021-09-22 | $21.00 | $21.91 | $20.24 | $21.50 | $21.50 | 249,439 |
| 2021-09-21 | $20.58 | $21.54 | $19.64 | $20.98 | $20.98 | 427,304 |
| 2021-09-20 | $19.08 | $20.55 | $18.53 | $20.32 | $20.32 | 209,415 |
| 2021-09-17 | $18.66 | $19.85 | $17.96 | $19.76 | $19.76 | 421,200 |
| 2021-09-16 | $18.00 | $19.43 | $17.70 | $18.57 | $18.57 | 354,015 |
| 2021-09-15 | $16.58 | $19.70 | $16.30 | $19.23 | $19.23 | 475,594 |
| 2021-09-14 | $18.00 | $18.50 | $16.01 | $16.50 | $16.50 | 248,002 |
| 2021-09-13 | $18.61 | $19.59 | $17.72 | $18.05 | $18.05 | 194,482 |
| 2021-09-10 | $19.87 | $20.06 | $18.48 | $18.67 | $18.67 | 115,094 |
| 2021-09-09 | $19.61 | $20.53 | $19.47 | $19.74 | $19.74 | 220,870 |
| 2021-09-08 | $20.71 | $22.39 | $19.50 | $19.61 | $19.61 | 120,530 |
| 2021-09-07 | $21.41 | $22.62 | $20.60 | $20.92 | $20.92 | 156,054 |
| 2021-09-03 | $20.51 | $21.77 | $20.10 | $21.48 | $21.48 | 159,918 |
| 2021-09-02 | $19.43 | $20.52 | $19.31 | $20.51 | $20.51 | 90,761 |
| 2021-09-01 | $19.10 | $19.68 | $18.90 | $19.08 | $19.08 | 76,175 |
| 2021-08-31 | $18.71 | $19.49 | $18.65 | $18.85 | $18.85 | 72,035 |
| 2021-08-30 | $19.83 | $20.36 | $18.67 | $18.76 | $18.76 | 106,693 |
| 2021-08-27 | $19.65 | $20.20 | $19.56 | $19.99 | $19.99 | 240,845 |
| 2021-08-26 | $18.89 | $19.97 | $18.89 | $19.54 | $19.54 | 298,884 |
| 2021-08-25 | $17.81 | $19.90 | $17.75 | $18.86 | $18.86 | 270,848 |
| 2021-08-24 | $17.29 | $17.88 | $16.94 | $17.76 | $17.76 | 94,896 |
| 2021-08-23 | $16.71 | $17.41 | $16.56 | $17.28 | $17.28 | 122,517 |
| 2021-08-20 | $15.85 | $16.82 | $15.84 | $16.71 | $16.71 | 73,811 |
| 2021-08-19 | $16.01 | $16.86 | $15.51 | $15.99 | $15.99 | 202,475 |
| 2021-08-18 | $16.10 | $16.60 | $15.71 | $16.06 | $16.06 | 73,252 |
| 2021-08-17 | $16.10 | $16.36 | $15.50 | $16.19 | $16.19 | 55,760 |
| 2021-08-16 | $16.61 | $16.61 | $15.88 | $16.25 | $16.25 | 91,165 |
| 2021-08-13 | $17.20 | $17.20 | $15.75 | $16.53 | $16.53 | 161,183 |
| 2021-08-12 | $16.51 | $17.00 | $15.95 | $16.45 | $16.45 | 86,806 |
| 2021-08-11 | $16.59 | $16.62 | $15.50 | $16.27 | $16.27 | 155,044 |
| 2021-08-10 | $16.93 | $16.97 | $16.26 | $16.43 | $16.43 | 137,203 |
| 2021-08-09 | $17.05 | $17.22 | $16.51 | $16.87 | $16.87 | 132,160 |
| 2021-08-06 | $16.32 | $17.25 | $15.81 | $17.11 | $17.11 | 182,650 |
| 2021-08-05 | $15.95 | $16.69 | $15.83 | $16.08 | $16.08 | 148,525 |
| 2021-08-04 | $16.07 | $16.79 | $15.75 | $15.90 | $15.90 | 99,902 |
| 2021-08-03 | $15.54 | $16.39 | $14.77 | $16.33 | $16.33 | 150,488 |
| 2021-08-02 | $15.21 | $15.49 | $14.62 | $15.42 | $15.42 | 183,663 |
| 2021-07-30 | $16.34 | $16.34 | $14.61 | $15.05 | $15.05 | 240,870 |
| 2021-07-29 | $17.00 | $17.50 | $16.10 | $16.21 | $16.21 | 170,875 |
| 2021-07-28 | $16.38 | $17.04 | $16.32 | $16.86 | $16.86 | 53,490 |
| 2021-07-27 | $18.12 | $18.22 | $16.23 | $16.42 | $16.42 | 219,372 |
| 2021-07-26 | $19.38 | $19.70 | $18.18 | $18.21 | $18.21 | 218,371 |
| 2021-07-23 | $19.54 | $19.98 | $19.06 | $19.42 | $19.42 | 399,950 |
| 2021-07-22 | $19.45 | $19.75 | $19.01 | $19.40 | $19.40 | 67,750 |
| 2021-07-21 | $19.45 | $19.67 | $18.92 | $19.51 | $19.51 | 164,555 |
| 2021-07-20 | $18.69 | $19.91 | $18.69 | $19.36 | $19.36 | 160,907 |
| 2021-07-19 | $18.70 | $19.03 | $18.26 | $18.66 | $18.66 | 158,121 |
| 2021-07-16 | $19.03 | $19.94 | $18.75 | $18.90 | $18.90 | 300,976 |
| 2021-07-15 | $18.71 | $19.04 | $18.36 | $18.89 | $18.89 | 511,042 |
| 2021-07-14 | $19.58 | $19.58 | $18.62 | $18.87 | $18.87 | 398,616 |
| 2021-07-13 | $19.82 | $19.84 | $19.03 | $19.35 | $19.35 | 162,003 |
| 2021-07-12 | $20.01 | $20.24 | $19.55 | $19.94 | $19.94 | 197,191 |
| 2021-07-09 | $19.59 | $20.20 | $19.27 | $19.98 | $19.98 | 270,229 |
| 2021-07-08 | $19.84 | $19.84 | $19.00 | $19.56 | $19.56 | 369,249 |
| 2021-07-07 | $19.93 | $20.33 | $19.44 | $20.08 | $20.08 | 305,848 |
| 2021-07-06 | $20.08 | $20.19 | $19.43 | $19.92 | $19.92 | 252,567 |
| 2021-07-02 | $20.11 | $20.26 | $19.37 | $20.08 | $20.08 | 314,736 |
| 2021-07-01 | $19.39 | $20.51 | $19.11 | $20.01 | $20.01 | 280,489 |
| 2021-06-30 | $18.30 | $20.86 | $18.00 | $19.32 | $19.32 | 292,236 |
| 2021-06-29 | $19.33 | $19.33 | $18.22 | $18.35 | $18.35 | 529,392 |
| 2021-06-28 | $20.19 | $20.21 | $18.69 | $19.19 | $19.19 | 280,641 |
| 2021-06-25 | $19.50 | $20.30 | $18.75 | $19.00 | $19.00 | 2,460,291 |
| 2021-06-24 | $18.07 | $19.67 | $17.88 | $19.49 | $19.49 | 321,125 |
| 2021-06-23 | $18.19 | $18.20 | $17.16 | $17.88 | $17.88 | 245,367 |
| 2021-06-22 | $18.70 | $19.00 | $17.77 | $18.13 | $18.13 | 226,180 |
| 2021-06-21 | $18.46 | $19.17 | $17.95 | $18.64 | $18.64 | 382,064 |
| 2021-06-18 | $17.86 | $18.99 | $17.52 | $18.02 | $18.02 | 912,251 |
| 2021-06-17 | $17.48 | $18.50 | $17.42 | $18.06 | $18.06 | 295,650 |
| 2021-06-16 | $17.81 | $18.44 | $17.16 | $17.40 | $17.40 | 274,173 |
| 2021-06-15 | $16.54 | $17.85 | $16.54 | $17.76 | $17.76 | 379,443 |
| 2021-06-14 | $17.01 | $17.04 | $16.11 | $16.54 | $16.54 | 319,832 |
| 2021-06-11 | $16.76 | $17.28 | $15.91 | $17.00 | $17.00 | 323,991 |
| 2021-06-10 | $15.45 | $18.00 | $15.31 | $16.75 | $16.75 | 715,191 |
| 2021-06-09 | $15.34 | $15.58 | $15.04 | $15.31 | $15.31 | 321,332 |
| 2021-06-08 | $16.00 | $16.35 | $15.10 | $15.31 | $15.31 | 277,193 |
| 2021-06-07 | $15.50 | $16.19 | $15.36 | $15.96 | $15.96 | 627,981 |
| 2021-06-04 | $15.86 | $16.40 | $15.46 | $15.56 | $15.56 | 517,757 |
| 2021-06-03 | $16.14 | $16.14 | $15.30 | $15.54 | $15.54 | 511,927 |
| 2021-06-02 | $17.38 | $17.97 | $15.88 | $16.20 | $16.20 | 183,306 |
| 2021-06-01 | $17.91 | $18.34 | $17.16 | $17.20 | $17.20 | 266,932 |
| 2021-05-28 | $17.61 | $18.24 | $16.93 | $17.80 | $17.80 | 273,878 |
| 2021-05-27 | $17.20 | $17.88 | $16.80 | $17.70 | $17.70 | 445,342 |
| 2021-05-26 | $16.96 | $17.47 | $16.60 | $17.15 | $17.15 | 218,792 |
| 2021-05-25 | $17.95 | $18.87 | $16.75 | $17.00 | $17.00 | 343,717 |
| 2021-05-24 | $18.58 | $18.88 | $17.75 | $18.03 | $18.03 | 298,859 |
| 2021-05-21 | $18.62 | $18.99 | $18.24 | $18.41 | $18.41 | 175,952 |
| 2021-05-20 | $18.46 | $19.85 | $17.38 | $18.65 | $18.65 | 700,419 |
| 2021-05-19 | $20.00 | $21.06 | $16.51 | $17.28 | $17.28 | 1,073,639 |
| 2021-05-18 | $19.62 | $20.55 | $19.20 | $20.24 | $20.24 | 341,734 |
| 2021-05-17 | $17.84 | $19.68 | $17.12 | $19.39 | $19.39 | 112,400 |
| 2021-05-14 | $16.57 | $18.38 | $16.01 | $18.00 | $18.00 | 174,939 |
| 2021-05-13 | $15.53 | $16.66 | $14.42 | $16.34 | $16.34 | 212,096 |
| 2021-05-12 | $16.21 | $16.66 | $14.82 | $15.44 | $15.44 | 180,984 |
| 2021-05-11 | $17.50 | $17.50 | $16.23 | $16.25 | $16.25 | 123,233 |
| 2021-05-10 | $18.79 | $18.79 | $17.50 | $17.75 | $17.75 | 251,592 |
| 2021-05-07 | $18.23 | $19.89 | $18.00 | $18.95 | $18.95 | 532,683 |
| 2021-05-06 | $20.32 | $20.42 | $17.56 | $18.39 | $18.39 | 175,390 |
| 2021-05-05 | $20.99 | $20.99 | $19.52 | $20.50 | $20.50 | 151,700 |
| 2021-05-04 | $20.99 | $21.34 | $19.73 | $21.02 | $21.02 | 234,384 |
| 2021-05-03 | $20.86 | $21.54 | $20.18 | $21.08 | $21.08 | 255,342 |
| 2021-04-30 | $19.45 | $20.98 | $18.75 | $20.53 | $20.53 | 191,235 |
| 2021-04-29 | $18.38 | $19.24 | $17.90 | $19.13 | $19.13 | 244,258 |
| 2021-04-28 | $17.26 | $18.07 | $16.65 | $18.03 | $18.03 | 136,955 |
| 2021-04-27 | $17.32 | $17.55 | $16.51 | $17.23 | $17.23 | 133,273 |
| 2021-04-26 | $17.00 | $17.46 | $16.41 | $16.95 | $16.95 | 273,365 |
| 2021-04-23 | $16.91 | $17.56 | $16.17 | $16.64 | $16.64 | 133,631 |
| 2021-04-22 | $17.46 | $17.64 | $16.60 | $16.80 | $16.80 | 367,373 |
| 2021-04-21 | $18.98 | $19.01 | $17.35 | $17.61 | $17.61 | 273,445 |
| 2021-04-20 | $18.51 | $19.27 | $18.02 | $18.81 | $18.81 | 268,182 |
| 2021-04-19 | $18.93 | $19.07 | $17.99 | $18.49 | $18.49 | 248,590 |
| 2021-04-16 | $18.59 | $19.07 | $17.47 | $19.00 | $19.00 | 245,258 |
| 2021-04-15 | $20.00 | $20.57 | $18.09 | $18.68 | $18.68 | 644,885 |
| 2021-04-14 | $20.84 | $21.27 | $19.93 | $20.00 | $20.00 | 180,979 |
| 2021-04-13 | $20.46 | $21.73 | $20.25 | $20.86 | $20.86 | 195,933 |
| 2021-04-12 | $22.03 | $22.77 | $19.73 | $21.94 | $21.94 | 324,765 |
| 2021-04-09 | $22.22 | $23.25 | $21.45 | $22.03 | $22.03 | 122,214 |
| 2021-04-08 | $22.44 | $23.56 | $21.93 | $22.24 | $22.24 | 175,264 |
| 2021-04-07 | $24.43 | $24.46 | $22.57 | $22.66 | $22.66 | 127,592 |
| 2021-04-06 | $24.41 | $24.71 | $23.65 | $24.36 | $24.36 | 118,067 |
| 2021-04-05 | $24.33 | $25.14 | $23.01 | $24.63 | $24.63 | 316,711 |
| 2021-04-01 | $25.46 | $25.98 | $22.78 | $23.69 | $23.69 | 186,998 |
| 2021-03-31 | $24.13 | $26.24 | $23.62 | $25.08 | $25.08 | 153,207 |
| 2021-03-30 | $26.03 | $26.21 | $24.00 | $24.24 | $24.24 | 68,724 |
| 2021-03-29 | $27.11 | $27.16 | $24.56 | $26.47 | $26.47 | 204,986 |
| 2021-03-26 | $24.20 | $28.00 | $23.41 | $27.06 | $27.06 | 293,887 |
| 2021-03-25 | $23.38 | $24.84 | $22.46 | $24.23 | $24.23 | 1,553,505 |
| 2021-03-24 | $25.92 | $27.48 | $24.26 | $24.38 | $24.38 | 774,239 |
| 2021-03-23 | $26.98 | $26.98 | $24.04 | $26.20 | $26.20 | 1,004,376 |
| 2021-03-22 | $26.44 | $29.49 | $25.75 | $26.80 | $26.80 | 837,022 |
| 2021-03-19 | $27.00 | $27.19 | $24.85 | $26.44 | $26.44 | 4,465,550 |
Instil Bio Inc (TIL) News Headlines
Recent Instil Bio Inc (TIL) News
Similar Companies to Instil Bio Inc (TIL) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |