Takung Art Co Ltd (TKAT) Stock

Data as of April 25, 2024

$0.20 ($0.01) 3.20%

Takung Art Co Ltd - Daily Information

Click for more stock information on Takung Art Co Ltd.

Daily Information	Data
Date	April 25, 2024
Open	$0.19
Previous Close	$0.20
High	$0.20
Low	$0.19
Adjusted Open	$0.19
Previous Adjusted Close	$0.20
Adjusted High	$0.20
Adjusted Low	$0.19

About Takung Art Co Ltd (TKAT)

Invest in Takung Art Co Ltd (TKAT)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Takung Art Co Ltd (TKAT)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-09-15	$0.19	$0.20	$0.19	$0.20	$0.20	143,229
2023-09-14	$0.19	$0.20	$0.19	$0.19	$0.19	85,155
2023-09-13	$0.20	$0.20	$0.19	$0.19	$0.19	201,926
2023-09-12	$0.22	$0.22	$0.19	$0.20	$0.20	114,898
2023-09-11	$0.19	$0.21	$0.18	$0.21	$0.21	297,854
2023-09-08	$0.20	$0.20	$0.19	$0.19	$0.19	117,034
2023-09-07	$0.18	$0.23	$0.18	$0.20	$0.20	921,073
2023-09-06	$0.21	$0.22	$0.19	$0.19	$0.19	582,850
2023-09-05	$0.19	$0.24	$0.19	$0.22	$0.22	1,121,315
2023-09-01	$0.18	$0.20	$0.18	$0.18	$0.18	140,423
2023-08-31	$0.19	$0.19	$0.17	$0.19	$0.19	72,308
2023-08-30	$0.19	$0.19	$0.17	$0.18	$0.18	245,580
2023-08-29	$0.17	$0.20	$0.16	$0.19	$0.19	889,716
2023-08-28	$0.17	$0.19	$0.17	$0.18	$0.18	695,457
2023-08-25	$0.17	$0.18	$0.17	$0.17	$0.17	1,187,496
2023-08-24	$0.16	$0.18	$0.16	$0.18	$0.18	157,454
2023-08-23	$0.17	$0.17	$0.17	$0.17	$0.17	76,771
2023-08-22	$0.19	$0.19	$0.17	$0.17	$0.17	145,406
2023-08-21	$0.19	$0.19	$0.17	$0.18	$0.18	88,308
2023-08-18	$0.19	$0.19	$0.17	$0.18	$0.18	234,453
2023-08-17	$0.18	$0.19	$0.18	$0.19	$0.19	174,445
2023-08-16	$0.18	$0.19	$0.18	$0.18	$0.18	208,904
2023-08-15	$0.19	$0.20	$0.17	$0.19	$0.19	697,411
2023-08-14	$0.19	$0.20	$0.18	$0.18	$0.18	273,140
2023-08-11	$0.19	$0.20	$0.18	$0.19	$0.19	294,101
2023-08-10	$0.19	$0.20	$0.18	$0.20	$0.20	718,667
2023-08-09	$0.19	$0.21	$0.19	$0.20	$0.20	463,582
2023-08-08	$0.20	$0.22	$0.19	$0.20	$0.20	1,506,105
2023-08-07	$0.20	$0.21	$0.19	$0.20	$0.20	2,739,079
2023-08-04	$0.33	$0.34	$0.21	$0.24	$0.24	24,760,958
2023-08-03	$0.19	$0.20	$0.18	$0.19	$0.19	159,365
2023-08-02	$0.19	$0.19	$0.17	$0.19	$0.19	208,145
2023-08-01	$0.18	$0.20	$0.18	$0.19	$0.19	373,124
2023-07-31	$0.21	$0.21	$0.16	$0.18	$0.18	2,297,843
2023-07-28	$0.20	$0.21	$0.20	$0.21	$0.21	276,675
2023-07-27	$0.24	$0.24	$0.18	$0.20	$0.20	1,623,768
2023-07-26	$0.24	$0.24	$0.20	$0.24	$0.24	281,467
2023-07-25	$0.23	$0.25	$0.22	$0.23	$0.23	204,746
2023-07-24	$0.30	$0.30	$0.20	$0.23	$0.23	2,833,529
2023-07-21	$0.29	$0.29	$0.28	$0.29	$0.29	129,238
2023-07-20	$0.28	$0.29	$0.27	$0.27	$0.27	217,155
2023-07-19	$0.28	$0.29	$0.28	$0.28	$0.28	125,177
2023-07-18	$0.30	$0.30	$0.26	$0.28	$0.28	474,450
2023-07-17	$0.31	$0.31	$0.28	$0.29	$0.29	170,828
2023-07-14	$0.31	$0.32	$0.28	$0.30	$0.30	382,851
2023-07-13	$0.34	$0.38	$0.30	$0.31	$0.31	1,208,621
2023-07-12	$0.31	$0.40	$0.26	$0.36	$0.36	4,860,355
2023-07-11	$0.31	$0.32	$0.26	$0.29	$0.29	579,866
2023-07-10	$0.30	$0.32	$0.29	$0.31	$0.31	169,462
2023-07-07	$0.31	$0.32	$0.28	$0.31	$0.31	200,027
2023-07-06	$0.31	$0.32	$0.28	$0.29	$0.29	358,969
2023-07-05	$0.33	$0.33	$0.27	$0.32	$0.32	808,101
2023-07-03	$0.35	$0.37	$0.28	$0.33	$0.33	618,531
2023-06-30	$0.36	$0.36	$0.34	$0.35	$0.35	60,638
2023-06-29	$0.37	$0.38	$0.31	$0.36	$0.36	68,519
2023-06-28	$0.36	$0.36	$0.32	$0.35	$0.35	73,647
2023-06-27	$0.35	$0.35	$0.31	$0.32	$0.32	109,295
2023-06-26	$0.40	$0.42	$0.30	$0.33	$0.33	639,926
2023-06-23	$0.37	$0.39	$0.34	$0.38	$0.38	119,129
2023-06-22	$0.38	$0.40	$0.35	$0.38	$0.38	177,694
2023-06-21	$0.36	$0.38	$0.33	$0.35	$0.35	238,844
2023-06-20	$0.43	$0.43	$0.34	$0.35	$0.35	359,792
2023-06-16	$0.45	$0.45	$0.37	$0.39	$0.39	224,684
2023-06-15	$0.34	$0.49	$0.34	$0.44	$0.44	750,333
2023-06-14	$0.33	$0.36	$0.33	$0.36	$0.36	136,072
2023-06-13	$0.34	$0.36	$0.33	$0.35	$0.35	131,975
2023-06-12	$0.34	$0.36	$0.31	$0.35	$0.35	200,040
2023-06-09	$0.48	$0.49	$0.29	$0.38	$0.38	1,595,770
2023-06-08	$0.48	$0.50	$0.44	$0.49	$0.49	116,879
2023-06-07	$0.46	$0.50	$0.46	$0.47	$0.47	36,111
2023-06-06	$0.47	$0.50	$0.45	$0.47	$0.47	99,871
2023-06-05	$0.51	$0.51	$0.46	$0.47	$0.47	49,500
2023-06-02	$0.50	$0.50	$0.45	$0.49	$0.49	250,062
2023-06-01	$0.54	$0.54	$0.48	$0.50	$0.50	104,302
2023-05-31	$0.55	$0.55	$0.50	$0.53	$0.53	67,852
2023-05-30	$0.55	$0.56	$0.52	$0.54	$0.54	45,644
2023-05-26	$0.53	$0.56	$0.53	$0.55	$0.55	49,248
2023-05-25	$0.53	$0.56	$0.53	$0.53	$0.53	31,947
2023-05-24	$0.55	$0.57	$0.53	$0.54	$0.54	46,843
2023-05-23	$0.56	$0.57	$0.55	$0.55	$0.55	15,900
2023-05-22	$0.57	$0.57	$0.53	$0.56	$0.56	24,158
2023-05-19	$0.55	$0.59	$0.55	$0.56	$0.56	24,128
2023-05-18	$0.55	$0.55	$0.53	$0.55	$0.55	52,501
2023-05-17	$0.58	$0.58	$0.55	$0.56	$0.56	26,444
2023-05-16	$0.55	$0.59	$0.53	$0.55	$0.55	63,860
2023-05-15	$0.50	$0.55	$0.50	$0.55	$0.55	37,044
2023-05-12	$0.58	$0.58	$0.53	$0.53	$0.53	63,247
2023-05-11	$0.56	$0.59	$0.56	$0.57	$0.57	46,095
2023-05-10	$0.57	$0.60	$0.56	$0.57	$0.57	90,449
2023-05-09	$0.58	$0.60	$0.58	$0.58	$0.58	32,893
2023-05-08	$0.57	$0.63	$0.57	$0.59	$0.59	16,850
2023-05-05	$0.60	$0.61	$0.57	$0.59	$0.59	76,580
2023-05-04	$0.60	$0.60	$0.56	$0.60	$0.60	34,782
2023-05-03	$0.62	$0.63	$0.58	$0.59	$0.59	73,626
2023-05-02	$0.63	$0.67	$0.60	$0.61	$0.61	169,162
2023-05-01	$0.61	$0.82	$0.57	$0.68	$0.68	1,220,909
2023-04-28	$0.52	$0.58	$0.51	$0.56	$0.56	97,361
2023-04-27	$0.57	$0.58	$0.50	$0.53	$0.53	86,932
2023-04-26	$0.59	$0.59	$0.56	$0.56	$0.56	8,942
2023-04-25	$0.58	$0.59	$0.56	$0.56	$0.56	43,624
2023-04-24	$0.59	$0.61	$0.58	$0.58	$0.58	50,075
2023-04-21	$0.60	$0.62	$0.60	$0.60	$0.60	9,737
2023-04-20	$0.59	$0.62	$0.59	$0.60	$0.60	13,568
2023-04-19	$0.63	$0.63	$0.60	$0.60	$0.60	21,263
2023-04-18	$0.62	$0.65	$0.58	$0.63	$0.63	161,542
2023-04-17	$0.60	$0.60	$0.59	$0.60	$0.60	48,479
2023-04-14	$0.61	$0.64	$0.59	$0.60	$0.60	51,314
2023-04-13	$0.60	$0.63	$0.60	$0.60	$0.60	20,081
2023-04-12	$0.63	$0.65	$0.58	$0.62	$0.62	40,740
2023-04-11	$0.63	$0.64	$0.61	$0.62	$0.62	11,527
2023-04-10	$0.58	$0.64	$0.58	$0.61	$0.61	37,121
2023-04-06	$0.58	$0.63	$0.58	$0.58	$0.58	16,103
2023-04-05	$0.62	$0.62	$0.58	$0.59	$0.59	65,150
2023-04-04	$0.61	$0.65	$0.60	$0.62	$0.62	11,413
2023-04-03	$0.67	$0.70	$0.62	$0.62	$0.62	37,436
2023-03-31	$0.60	$0.64	$0.59	$0.63	$0.63	27,143
2023-03-30	$0.62	$0.64	$0.58	$0.61	$0.61	18,936
2023-03-29	$0.58	$0.62	$0.58	$0.62	$0.62	43,556
2023-03-28	$0.57	$0.60	$0.57	$0.58	$0.58	12,431
2023-03-27	$0.58	$0.60	$0.57	$0.57	$0.57	60,412
2023-03-24	$0.60	$0.62	$0.57	$0.59	$0.59	37,012
2023-03-23	$0.58	$0.63	$0.58	$0.60	$0.60	32,645
2023-03-22	$0.61	$0.61	$0.58	$0.58	$0.58	43,488
2023-03-21	$0.63	$0.63	$0.59	$0.59	$0.59	82,019
2023-03-20	$0.67	$0.67	$0.58	$0.60	$0.60	35,713
2023-03-17	$0.67	$0.68	$0.66	$0.67	$0.67	33,588
2023-03-16	$0.65	$0.68	$0.62	$0.66	$0.66	25,964
2023-03-15	$0.63	$0.65	$0.57	$0.64	$0.64	59,858
2023-03-14	$0.56	$0.65	$0.56	$0.64	$0.64	162,635
2023-03-13	$0.61	$0.64	$0.56	$0.58	$0.58	244,757
2023-03-10	$0.75	$0.75	$0.61	$0.63	$0.63	133,087
2023-03-09	$0.80	$0.80	$0.70	$0.71	$0.71	78,598
2023-03-08	$0.80	$0.80	$0.77	$0.77	$0.77	46,154
2023-03-07	$0.80	$0.85	$0.78	$0.80	$0.80	30,841
2023-03-06	$0.84	$0.88	$0.82	$0.82	$0.82	33,856
2023-03-03	$0.81	$0.86	$0.78	$0.85	$0.85	91,626
2023-03-02	$0.79	$0.79	$0.76	$0.78	$0.78	38,572
2023-03-01	$0.79	$0.82	$0.76	$0.79	$0.79	58,104
2023-02-28	$0.86	$0.86	$0.77	$0.79	$0.79	49,095
2023-02-27	$0.81	$0.88	$0.79	$0.80	$0.80	55,203
2023-02-24	$0.82	$0.90	$0.78	$0.81	$0.81	79,789
2023-02-23	$0.91	$0.95	$0.82	$0.85	$0.85	114,010
2023-02-22	$0.94	$1.01	$0.86	$0.91	$0.91	207,602
2023-02-21	$1.00	$1.03	$0.91	$0.93	$0.93	136,318
2023-02-17	$1.08	$1.08	$0.99	$0.99	$0.99	318,625
2023-02-16	$1.05	$1.11	$1.00	$1.10	$1.10	343,519
2023-02-15	$1.11	$1.14	$1.00	$1.06	$1.06	523,111
2023-02-14	$1.02	$1.16	$0.98	$1.16	$1.16	503,111
2023-02-13	$1.24	$1.28	$0.95	$1.04	$1.04	1,529,533
2023-02-10	$1.02	$1.43	$1.02	$1.29	$1.29	8,382,077
2023-02-09	$0.97	$1.17	$0.88	$1.03	$1.03	1,624,993
2023-02-08	$0.80	$1.31	$0.80	$1.06	$1.06	8,416,936
2023-02-07	$0.77	$0.86	$0.77	$0.82	$0.82	75,862
2023-02-06	$0.80	$0.83	$0.73	$0.83	$0.83	84,799
2023-02-03	$0.79	$0.85	$0.78	$0.82	$0.82	67,735
2023-02-02	$0.83	$0.89	$0.79	$0.81	$0.81	326,285
2023-02-01	$0.77	$0.81	$0.75	$0.80	$0.80	51,563
2023-01-31	$0.75	$0.83	$0.75	$0.80	$0.80	115,435
2023-01-30	$0.78	$0.78	$0.75	$0.75	$0.75	36,850
2023-01-27	$0.75	$0.78	$0.74	$0.75	$0.75	105,842
2023-01-26	$0.78	$0.78	$0.73	$0.75	$0.75	100,096
2023-01-25	$0.79	$0.80	$0.73	$0.77	$0.77	36,375
2023-01-24	$0.79	$0.82	$0.75	$0.80	$0.80	79,218
2023-01-23	$0.81	$0.82	$0.77	$0.80	$0.80	104,370
2023-01-20	$0.82	$0.85	$0.80	$0.82	$0.82	59,084
2023-01-19	$0.81	$0.81	$0.77	$0.79	$0.79	85,626
2023-01-18	$0.96	$0.99	$0.82	$0.83	$0.83	204,464
2023-01-17	$0.93	$1.12	$0.87	$0.92	$0.92	1,025,961
2023-01-13	$0.79	$0.93	$0.75	$0.87	$0.87	338,935
2023-01-12	$0.72	$0.79	$0.70	$0.77	$0.77	214,569
2023-01-11	$0.73	$0.74	$0.69	$0.72	$0.72	58,912
2023-01-10	$0.69	$0.74	$0.66	$0.72	$0.72	99,041
2023-01-09	$0.68	$0.69	$0.64	$0.69	$0.69	56,983
2023-01-06	$0.60	$0.64	$0.60	$0.63	$0.63	60,283
2023-01-05	$0.58	$0.62	$0.57	$0.60	$0.60	14,412
2023-01-04	$0.58	$0.64	$0.58	$0.61	$0.61	41,639
2023-01-03	$0.58	$0.59	$0.56	$0.59	$0.59	18,132
2022-12-30	$0.55	$0.56	$0.51	$0.55	$0.55	65,655
2022-12-29	$0.56	$0.57	$0.52	$0.55	$0.55	108,336
2022-12-28	$0.54	$0.60	$0.52	$0.52	$0.52	102,480
2022-12-27	$0.56	$0.56	$0.52	$0.53	$0.53	40,564
2022-12-23	$0.58	$0.61	$0.56	$0.56	$0.56	24,246
2022-12-22	$0.65	$0.65	$0.56	$0.56	$0.56	41,673
2022-12-21	$0.63	$0.65	$0.60	$0.62	$0.62	30,957
2022-12-20	$0.63	$0.64	$0.60	$0.62	$0.62	35,631
2022-12-19	$0.64	$0.67	$0.62	$0.63	$0.63	45,094
2022-12-16	$0.69	$0.71	$0.66	$0.67	$0.67	30,360
2022-12-15	$0.68	$0.73	$0.68	$0.70	$0.70	51,737
2022-12-14	$0.66	$0.73	$0.66	$0.69	$0.69	45,355
2022-12-13	$0.74	$0.76	$0.71	$0.73	$0.73	62,205
2022-12-12	$0.70	$0.79	$0.67	$0.78	$0.78	122,782
2022-12-09	$0.74	$0.74	$0.69	$0.73	$0.73	24,654
2022-12-08	$0.74	$0.76	$0.72	$0.74	$0.74	37,558
2022-12-07	$0.78	$0.79	$0.74	$0.76	$0.76	28,795
2022-12-06	$0.76	$0.79	$0.74	$0.79	$0.79	29,771
2022-12-05	$0.76	$0.79	$0.75	$0.76	$0.76	12,119
2022-12-02	$0.71	$0.76	$0.71	$0.76	$0.76	21,302
2022-12-01	$0.80	$0.80	$0.74	$0.74	$0.74	28,418
2022-11-30	$0.77	$0.79	$0.73	$0.76	$0.76	39,253
2022-11-29	$0.75	$0.80	$0.74	$0.75	$0.75	52,747
2022-11-28	$0.73	$0.75	$0.73	$0.75	$0.75	22,023
2022-11-25	$0.78	$0.78	$0.73	$0.73	$0.73	12,246
2022-11-23	$0.76	$0.81	$0.68	$0.74	$0.74	45,385
2022-11-22	$0.83	$0.83	$0.76	$0.80	$0.80	21,158
2022-11-21	$0.79	$0.81	$0.77	$0.80	$0.80	18,911
2022-11-18	$0.86	$0.93	$0.79	$0.81	$0.81	102,142
2022-11-17	$0.87	$0.91	$0.82	$0.86	$0.86	43,663
2022-11-16	$0.88	$0.91	$0.84	$0.89	$0.89	19,304
2022-11-15	$0.92	$0.94	$0.84	$0.87	$0.87	52,762
2022-11-14	$0.84	$0.88	$0.80	$0.88	$0.88	42,970
2022-11-11	$0.80	$0.87	$0.78	$0.84	$0.84	53,873
2022-11-10	$0.75	$0.80	$0.70	$0.80	$0.80	91,022
2022-11-09	$0.76	$0.80	$0.75	$0.78	$0.78	26,775
2022-11-08	$0.75	$0.80	$0.75	$0.79	$0.79	27,336
2022-11-07	$0.75	$0.80	$0.75	$0.77	$0.77	39,450
2022-11-04	$0.82	$0.85	$0.75	$0.76	$0.76	63,551
2022-11-03	$0.86	$0.86	$0.79	$0.83	$0.83	43,670
2022-11-02	$0.82	$0.85	$0.82	$0.84	$0.84	54,565
2022-11-01	$0.84	$0.88	$0.82	$0.82	$0.82	156,092
2022-10-31	$0.84	$0.85	$0.77	$0.81	$0.81	79,912
2022-10-28	$0.81	$0.86	$0.77	$0.80	$0.80	59,067
2022-10-27	$0.79	$0.86	$0.78	$0.81	$0.81	79,026
2022-10-26	$0.78	$0.84	$0.72	$0.82	$0.82	147,872
2022-10-25	$0.72	$0.79	$0.72	$0.76	$0.76	49,991
2022-10-24	$0.78	$0.80	$0.68	$0.74	$0.74	97,458
2022-10-21	$0.71	$0.76	$0.70	$0.74	$0.74	79,421
2022-10-20	$0.77	$0.80	$0.74	$0.77	$0.77	31,088
2022-10-19	$0.77	$0.80	$0.74	$0.77	$0.77	82,506
2022-10-18	$0.78	$0.78	$0.72	$0.74	$0.74	94,029
2022-10-17	$0.77	$0.84	$0.70	$0.74	$0.74	113,656
2022-10-14	$0.77	$0.87	$0.75	$0.76	$0.76	38,267
2022-10-13	$0.78	$0.79	$0.72	$0.74	$0.74	45,442
2022-10-12	$0.79	$0.85	$0.70	$0.75	$0.75	106,107
2022-10-11	$0.81	$0.87	$0.76	$0.78	$0.78	53,534
2022-10-10	$0.85	$0.90	$0.80	$0.82	$0.82	52,581
2022-10-07	$0.95	$0.95	$0.83	$0.88	$0.88	76,401
2022-10-06	$0.91	$0.95	$0.91	$0.94	$0.94	30,415
2022-10-05	$0.91	$0.95	$0.90	$0.93	$0.93	55,655
2022-10-04	$0.91	$1.02	$0.88	$0.92	$0.92	101,273
2022-10-03	$1.02	$1.02	$0.81	$0.90	$0.90	223,553
2022-09-30	$0.92	$1.06	$0.92	$1.04	$1.04	95,221
2022-09-29	$1.04	$1.04	$0.92	$0.92	$0.92	78,347
2022-09-28	$0.90	$1.03	$0.88	$1.03	$1.03	121,189
2022-09-27	$0.90	$0.98	$0.88	$0.88	$0.88	65,437
2022-09-26	$1.10	$1.13	$0.86	$0.89	$0.89	376,928
2022-09-23	$1.10	$1.11	$1.00	$1.06	$1.06	192,100
2022-09-22	$1.18	$1.21	$1.10	$1.12	$1.12	75,611
2022-09-21	$1.23	$1.24	$1.20	$1.20	$1.20	153,608
2022-09-20	$1.24	$1.27	$1.22	$1.25	$1.25	46,794
2022-09-19	$1.29	$1.30	$1.23	$1.27	$1.27	57,838
2022-09-16	$1.34	$1.35	$1.26	$1.26	$1.26	84,757
2022-09-15	$1.36	$1.45	$1.31	$1.36	$1.36	209,479
2022-09-14	$1.38	$1.41	$1.31	$1.35	$1.35	112,299
2022-09-13	$1.41	$1.41	$1.33	$1.34	$1.34	98,833
2022-09-12	$1.49	$1.53	$1.39	$1.41	$1.41	117,616
2022-09-09	$1.43	$1.50	$1.43	$1.49	$1.49	53,410
2022-09-08	$1.42	$1.49	$1.37	$1.41	$1.41	56,589
2022-09-07	$1.46	$1.46	$1.38	$1.41	$1.41	59,316
2022-09-06	$1.40	$1.41	$1.36	$1.41	$1.41	45,502
2022-09-02	$1.47	$1.53	$1.40	$1.40	$1.40	136,856
2022-09-01	$1.58	$1.60	$1.45	$1.47	$1.47	164,584
2022-08-31	$1.63	$1.63	$1.53	$1.60	$1.60	183,689
2022-08-30	$1.60	$1.65	$1.54	$1.58	$1.58	110,659
2022-08-29	$1.66	$1.69	$1.55	$1.58	$1.58	289,012
2022-08-26	$1.73	$1.76	$1.66	$1.66	$1.66	152,053
2022-08-25	$1.74	$1.77	$1.69	$1.75	$1.75	85,525
2022-08-24	$1.65	$1.72	$1.65	$1.72	$1.72	69,351
2022-08-23	$1.76	$1.76	$1.63	$1.68	$1.68	128,327
2022-08-22	$1.69	$1.72	$1.63	$1.68	$1.68	109,678
2022-08-19	$1.79	$1.82	$1.70	$1.72	$1.72	134,099
2022-08-18	$1.91	$1.91	$1.82	$1.83	$1.83	82,791
2022-08-17	$1.98	$1.99	$1.86	$1.87	$1.87	176,902
2022-08-16	$1.93	$2.03	$1.88	$1.97	$1.97	218,674
2022-08-15	$1.81	$1.93	$1.79	$1.92	$1.92	144,015
2022-08-12	$1.84	$1.92	$1.81	$1.86	$1.86	185,108
2022-08-11	$1.92	$1.94	$1.84	$1.89	$1.89	101,394
2022-08-10	$1.86	$1.96	$1.82	$1.92	$1.92	427,295
2022-08-09	$2.02	$2.17	$1.78	$1.79	$1.79	789,625
2022-08-08	$1.79	$2.12	$1.73	$2.12	$2.12	1,248,636
2022-08-05	$1.73	$1.88	$1.72	$1.72	$1.72	111,627
2022-08-04	$1.71	$1.90	$1.71	$1.80	$1.80	379,292
2022-08-03	$1.79	$1.79	$1.70	$1.76	$1.76	100,476
2022-08-02	$1.69	$1.74	$1.65	$1.74	$1.74	238,648
2022-08-01	$1.67	$1.72	$1.65	$1.67	$1.67	93,613
2022-07-29	$1.77	$1.81	$1.65	$1.67	$1.67	137,419
2022-07-28	$1.70	$1.78	$1.67	$1.77	$1.77	81,243
2022-07-27	$1.67	$1.74	$1.65	$1.70	$1.70	69,817
2022-07-26	$1.66	$1.71	$1.60	$1.64	$1.64	111,039
2022-07-25	$1.70	$1.73	$1.66	$1.72	$1.72	59,180
2022-07-22	$1.79	$1.83	$1.66	$1.72	$1.72	134,929
2022-07-21	$1.80	$1.84	$1.77	$1.83	$1.83	73,325
2022-07-20	$1.83	$1.88	$1.76	$1.86	$1.86	98,403
2022-07-19	$1.85	$1.86	$1.74	$1.76	$1.76	89,058
2022-07-18	$1.72	$1.91	$1.72	$1.84	$1.84	253,316
2022-07-15	$1.72	$1.77	$1.69	$1.77	$1.77	74,270
2022-07-14	$1.72	$1.78	$1.71	$1.71	$1.71	68,368
2022-07-13	$1.74	$1.79	$1.72	$1.77	$1.77	35,365
2022-07-12	$1.73	$1.81	$1.70	$1.79	$1.79	112,517
2022-07-11	$1.76	$1.77	$1.72	$1.76	$1.76	127,434
2022-07-08	$1.79	$1.87	$1.73	$1.79	$1.79	62,216
2022-07-07	$1.72	$1.85	$1.70	$1.83	$1.83	165,963
2022-07-06	$1.71	$1.76	$1.68	$1.73	$1.73	81,443
2022-07-05	$1.66	$1.77	$1.66	$1.72	$1.72	57,180
2022-07-01	$1.66	$1.74	$1.64	$1.72	$1.72	66,189
2022-06-30	$1.70	$1.75	$1.61	$1.66	$1.66	136,494
2022-06-29	$1.70	$1.74	$1.65	$1.70	$1.70	73,309
2022-06-28	$1.83	$1.85	$1.61	$1.67	$1.67	182,118
2022-06-27	$1.76	$1.80	$1.72	$1.79	$1.79	45,922
2022-06-24	$1.68	$1.84	$1.66	$1.80	$1.80	197,794
2022-06-23	$1.63	$1.70	$1.62	$1.69	$1.69	159,251
2022-06-22	$1.70	$1.72	$1.62	$1.63	$1.63	203,613
2022-06-21	$1.75	$1.94	$1.72	$1.72	$1.72	378,196
2022-06-17	$1.72	$1.85	$1.68	$1.74	$1.74	86,613
2022-06-16	$1.71	$1.78	$1.65	$1.68	$1.68	136,832
2022-06-15	$1.82	$1.84	$1.74	$1.83	$1.83	119,096
2022-06-14	$1.88	$1.89	$1.71	$1.78	$1.78	182,399
2022-06-13	$1.90	$1.92	$1.82	$1.88	$1.88	86,474
2022-06-10	$1.93	$2.00	$1.91	$1.93	$1.93	98,602
2022-06-09	$1.93	$2.17	$1.93	$2.04	$2.04	215,097
2022-06-08	$2.00	$2.09	$1.96	$1.99	$1.99	117,917
2022-06-07	$2.03	$2.05	$1.92	$2.01	$2.01	93,770
2022-06-06	$2.10	$2.14	$1.97	$2.00	$2.00	102,618
2022-06-03	$2.06	$2.18	$2.06	$2.10	$2.10	209,640
2022-06-02	$2.03	$2.15	$2.03	$2.13	$2.13	213,551
2022-06-01	$1.94	$2.18	$1.94	$2.07	$2.07	373,748
2022-05-31	$1.90	$2.04	$1.88	$1.99	$1.99	291,895
2022-05-27	$2.00	$2.02	$1.84	$1.92	$1.92	408,427
2022-05-26	$1.93	$2.00	$1.86	$1.96	$1.96	272,661
2022-05-25	$1.87	$1.94	$1.82	$1.90	$1.90	190,351
2022-05-24	$1.86	$1.93	$1.77	$1.93	$1.93	101,970
2022-05-23	$1.92	$1.92	$1.80	$1.90	$1.90	167,694
2022-05-20	$1.90	$1.95	$1.80	$1.90	$1.90	116,501
2022-05-19	$1.85	$2.05	$1.83	$1.88	$1.88	299,588
2022-05-18	$1.88	$1.95	$1.86	$1.92	$1.92	133,613
2022-05-17	$1.84	$1.98	$1.80	$1.94	$1.94	251,668
2022-05-16	$1.92	$1.93	$1.78	$1.80	$1.80	253,646
2022-05-13	$1.82	$1.91	$1.78	$1.91	$1.91	363,306
2022-05-12	$1.60	$1.82	$1.55	$1.76	$1.76	304,584
2022-05-11	$1.92	$1.94	$1.65	$1.70	$1.70	272,176
2022-05-10	$2.00	$2.00	$1.78	$1.89	$1.89	274,509
2022-05-09	$1.87	$2.04	$1.78	$1.90	$1.90	509,366
2022-05-06	$2.26	$2.31	$1.92	$1.95	$1.95	589,080
2022-05-05	$2.32	$2.40	$2.20	$2.26	$2.26	358,815
2022-05-04	$2.34	$2.50	$2.28	$2.45	$2.45	593,247
2022-05-03	$2.44	$2.50	$2.32	$2.38	$2.38	428,430
2022-05-02	$2.30	$2.58	$2.24	$2.50	$2.50	1,235,147
2022-04-29	$3.08	$3.20	$2.52	$2.53	$2.53	17,615,781
2022-04-28	$2.41	$2.47	$2.20	$2.42	$2.42	383,332
2022-04-27	$2.47	$2.59	$2.33	$2.35	$2.35	383,130
2022-04-26	$2.57	$2.65	$2.38	$2.42	$2.42	224,323
2022-04-25	$2.49	$2.70	$2.44	$2.59	$2.59	316,984
2022-04-22	$2.38	$2.58	$2.36	$2.52	$2.52	495,423
2022-04-21	$2.58	$2.64	$2.30	$2.38	$2.38	995,664
2022-04-20	$2.81	$2.85	$2.54	$2.59	$2.59	1,115,365
2022-04-19	$2.65	$2.88	$2.65	$2.78	$2.78	643,285
2022-04-18	$2.65	$2.75	$2.41	$2.66	$2.66	940,605
2022-04-14	$2.85	$3.08	$2.66	$2.77	$2.77	1,802,143
2022-04-13	$2.87	$3.09	$2.73	$2.83	$2.83	1,445,846
2022-04-12	$3.69	$3.94	$2.70	$2.82	$2.82	4,229,021
2022-04-11	$3.88	$4.19	$3.61	$3.72	$3.72	5,613,948
2022-04-08	$3.56	$4.43	$3.48	$3.91	$3.91	17,501,971
2022-04-07	$3.26	$3.79	$3.21	$3.42	$3.42	4,847,979
2022-04-06	$3.31	$3.99	$3.25	$3.37	$3.37	9,856,931
2022-04-05	$3.60	$4.20	$3.36	$3.44	$3.44	10,606,577
2022-04-04	$3.34	$4.88	$2.95	$3.90	$3.90	42,741,595
2022-04-01	$2.45	$4.29	$2.25	$3.64	$3.64	33,492,119
2022-03-31	$2.45	$2.53	$2.18	$2.25	$2.25	413,324
2022-03-30	$2.48	$2.61	$2.35	$2.41	$2.41	710,620
2022-03-29	$2.41	$2.54	$2.33	$2.44	$2.44	843,446
2022-03-28	$2.32	$2.52	$2.26	$2.38	$2.38	976,522
2022-03-25	$2.72	$2.81	$2.25	$2.27	$2.27	2,140,469
2022-03-24	$2.49	$3.53	$2.45	$2.66	$2.66	26,843,530
2022-03-23	$2.37	$2.50	$2.27	$2.45	$2.45	654,121
2022-03-22	$2.19	$2.67	$2.14	$2.41	$2.41	1,209,762
2022-03-21	$2.44	$2.50	$2.14	$2.20	$2.20	409,350
2022-03-18	$2.23	$2.63	$2.16	$2.42	$2.42	1,443,690
2022-03-17	$1.83	$2.41	$1.82	$2.40	$2.40	1,771,066
2022-03-16	$1.95	$1.97	$1.68	$1.83	$1.83	606,015
2022-03-15	$1.72	$1.80	$1.56	$1.80	$1.80	574,829
2022-03-14	$1.88	$1.88	$1.65	$1.71	$1.71	141,979
2022-03-11	$2.01	$2.15	$1.80	$1.80	$1.80	174,694
2022-03-10	$1.93	$2.05	$1.85	$2.02	$2.02	198,322
2022-03-09	$1.90	$1.99	$1.86	$1.93	$1.93	348,019
2022-03-08	$1.99	$2.00	$1.79	$1.81	$1.81	233,390
2022-03-07	$2.00	$2.00	$1.82	$1.84	$1.84	371,131
2022-03-04	$2.18	$2.22	$2.00	$2.08	$2.08	191,958
2022-03-03	$2.34	$2.35	$2.19	$2.22	$2.22	74,369
2022-03-02	$2.28	$2.34	$2.16	$2.26	$2.26	146,701
2022-03-01	$2.17	$2.23	$2.16	$2.22	$2.22	81,739
2022-02-28	$2.17	$2.29	$2.14	$2.17	$2.17	156,771
2022-02-25	$2.36	$2.36	$2.12	$2.18	$2.18	206,973
2022-02-24	$2.05	$2.34	$2.04	$2.25	$2.25	249,856
2022-02-23	$2.49	$2.54	$2.23	$2.23	$2.23	152,068
2022-02-22	$2.47	$2.60	$2.35	$2.49	$2.49	201,024
2022-02-18	$2.66	$2.78	$2.53	$2.53	$2.53	150,632
2022-02-17	$2.79	$2.96	$2.65	$2.70	$2.70	681,354
2022-02-16	$2.77	$2.77	$2.62	$2.69	$2.69	192,209
2022-02-15	$2.68	$2.77	$2.60	$2.75	$2.75	213,852
2022-02-14	$2.65	$2.69	$2.51	$2.68	$2.68	252,209
2022-02-11	$2.69	$2.78	$2.57	$2.60	$2.60	171,216
2022-02-10	$2.84	$2.99	$2.69	$2.69	$2.69	611,884
2022-02-09	$3.12	$3.12	$2.65	$2.83	$2.83	668,880
2022-02-08	$2.85	$2.97	$2.82	$2.82	$2.82	241,803
2022-02-07	$2.95	$3.12	$2.86	$2.86	$2.86	432,515
2022-02-04	$2.80	$3.14	$2.74	$2.98	$2.98	638,308
2022-02-03	$2.76	$2.89	$2.67	$2.80	$2.80	145,464
2022-02-02	$3.00	$3.09	$2.77	$2.90	$2.90	177,019
2022-02-01	$2.92	$3.05	$2.79	$3.02	$3.02	349,912
2022-01-31	$2.70	$2.93	$2.63	$2.82	$2.82	384,084
2022-01-28	$2.49	$2.75	$2.39	$2.69	$2.69	362,192
2022-01-27	$2.80	$2.89	$2.46	$2.52	$2.52	301,345
2022-01-26	$2.95	$3.00	$2.65	$2.65	$2.65	1,450,793
2022-01-25	$2.64	$2.90	$2.62	$2.78	$2.78	349,108
2022-01-24	$2.70	$2.83	$2.51	$2.77	$2.77	712,165
2022-01-21	$3.15	$3.24	$2.83	$2.89	$2.89	811,225
2022-01-20	$3.32	$3.72	$3.20	$3.29	$3.29	2,431,456
2022-01-19	$3.23	$3.44	$3.23	$3.33	$3.33	418,182
2022-01-18	$3.27	$3.55	$3.18	$3.25	$3.25	696,933
2022-01-14	$3.44	$3.65	$3.30	$3.40	$3.40	1,728,837
2022-01-13	$3.60	$4.67	$3.51	$3.80	$3.80	27,136,251
2022-01-12	$3.57	$3.59	$3.41	$3.50	$3.50	198,191
2022-01-11	$3.36	$3.63	$3.19	$3.57	$3.57	265,666
2022-01-10	$3.38	$3.46	$3.16	$3.36	$3.36	351,206
2022-01-07	$3.58	$3.88	$3.37	$3.37	$3.37	659,765
2022-01-06	$3.47	$3.65	$3.34	$3.46	$3.46	466,584
2022-01-05	$3.83	$4.02	$3.45	$3.50	$3.50	884,650
2022-01-04	$4.31	$4.38	$3.78	$3.88	$3.88	755,537
2022-01-03	$4.03	$4.35	$4.02	$4.17	$4.17	780,018
2021-12-31	$4.30	$4.37	$4.02	$4.05	$4.05	1,197,745
2021-12-30	$4.80	$4.90	$4.25	$4.31	$4.31	3,850,521
2021-12-29	$3.97	$5.49	$3.97	$5.21	$5.21	28,212,097
2021-12-28	$4.14	$4.18	$3.75	$3.81	$3.81	674,905
2021-12-27	$4.41	$4.50	$4.10	$4.34	$4.34	752,644
2021-12-23	$3.94	$4.78	$3.80	$4.49	$4.49	1,068,244
2021-12-22	$3.80	$4.04	$3.74	$3.98	$3.98	470,053
2021-12-21	$3.90	$4.00	$3.68	$3.76	$3.76	223,456
2021-12-20	$3.91	$3.97	$3.69	$3.89	$3.89	111,784
2021-12-17	$3.80	$4.00	$3.61	$3.91	$3.91	236,808
2021-12-16	$4.16	$4.16	$3.75	$3.83	$3.83	177,105
2021-12-15	$3.95	$4.05	$3.58	$4.04	$4.04	263,088
2021-12-14	$4.00	$4.10	$3.91	$4.00	$4.00	230,477
2021-12-13	$4.15	$4.25	$3.95	$4.11	$4.11	152,840
2021-12-10	$4.36	$4.42	$4.10	$4.23	$4.23	214,576
2021-12-09	$4.67	$4.67	$4.27	$4.27	$4.27	194,917
2021-12-08	$4.47	$4.76	$4.32	$4.63	$4.63	136,849
2021-12-07	$4.15	$4.71	$4.09	$4.50	$4.50	598,093
2021-12-06	$3.91	$4.19	$3.44	$4.04	$4.04	353,417
2021-12-03	$4.50	$4.50	$3.90	$3.97	$3.97	574,958
2021-12-02	$4.70	$4.83	$4.31	$4.48	$4.48	410,056
2021-12-01	$5.16	$5.28	$4.64	$4.73	$4.73	462,689
2021-11-30	$5.07	$5.41	$4.70	$5.10	$5.10	576,555
2021-11-29	$4.81	$5.58	$4.63	$5.23	$5.23	1,271,303
2021-11-26	$4.70	$4.88	$4.57	$4.71	$4.71	283,867
2021-11-24	$4.57	$5.34	$4.50	$5.09	$5.09	1,088,898
2021-11-23	$4.56	$4.88	$4.40	$4.76	$4.76	516,819
2021-11-22	$4.83	$4.93	$4.36	$4.65	$4.65	430,063
2021-11-19	$4.97	$5.10	$4.74	$4.82	$4.82	276,545
2021-11-18	$5.00	$5.22	$4.45	$5.11	$5.11	930,170
2021-11-17	$5.03	$5.18	$4.80	$4.90	$4.90	651,736
2021-11-16	$5.17	$5.27	$5.00	$5.09	$5.09	875,236
2021-11-15	$5.60	$5.60	$5.29	$5.35	$5.35	575,310
2021-11-12	$5.38	$5.70	$5.00	$5.38	$5.38	1,541,931
2021-11-11	$5.60	$5.65	$5.27	$5.30	$5.30	967,109
2021-11-10	$6.00	$6.05	$5.35	$5.51	$5.51	1,160,606
2021-11-09	$6.30	$6.32	$6.00	$6.03	$6.03	513,132
2021-11-08	$6.18	$6.45	$6.11	$6.27	$6.27	605,712
2021-11-05	$6.38	$6.38	$6.15	$6.15	$6.15	366,451
2021-11-04	$6.40	$6.60	$6.25	$6.34	$6.34	421,804
2021-11-03	$6.60	$6.63	$6.22	$6.52	$6.52	881,579
2021-11-02	$6.53	$6.61	$6.20	$6.54	$6.54	791,399
2021-11-01	$6.06	$6.83	$6.00	$6.58	$6.58	2,850,187
2021-10-29	$6.15	$6.19	$5.90	$6.03	$6.03	945,547
2021-10-28	$6.32	$6.35	$6.00	$6.19	$6.19	1,521,303
2021-10-27	$6.74	$6.84	$6.18	$6.28	$6.28	2,424,562
2021-10-26	$7.21	$7.26	$6.70	$6.99	$6.99	1,760,119
2021-10-25	$7.25	$7.38	$6.90	$7.14	$7.14	1,392,260
2021-10-22	$7.07	$7.90	$6.85	$7.07	$7.07	3,957,598
2021-10-21	$7.01	$7.16	$6.90	$6.94	$6.94	1,051,885
2021-10-20	$7.64	$7.75	$6.94	$7.05	$7.05	3,909,300
2021-10-19	$7.75	$8.10	$7.55	$7.66	$7.66	808,313
2021-10-18	$7.60	$7.84	$7.47	$7.81	$7.81	701,633
2021-10-15	$7.81	$8.08	$7.54	$7.74	$7.74	881,162
2021-10-14	$8.20	$8.67	$7.80	$7.99	$7.99	1,831,833
2021-10-13	$7.80	$7.84	$7.22	$7.79	$7.79	1,198,678
2021-10-12	$7.10	$7.75	$6.91	$7.56	$7.56	2,019,298
2021-10-11	$6.92	$7.50	$6.89	$7.07	$7.07	810,056
2021-10-08	$7.25	$7.43	$6.85	$6.99	$6.99	730,835
2021-10-07	$7.25	$7.49	$7.11	$7.11	$7.11	394,662
2021-10-06	$6.92	$7.46	$6.92	$7.25	$7.25	1,063,346
2021-10-05	$7.01	$7.28	$6.91	$7.09	$7.09	747,622
2021-10-04	$7.51	$7.60	$6.87	$6.94	$6.94	838,936
2021-10-01	$7.56	$7.97	$7.39	$7.60	$7.60	736,363
2021-09-30	$7.33	$7.70	$7.23	$7.58	$7.58	579,720
2021-09-29	$7.61	$7.94	$7.28	$7.37	$7.37	985,986
2021-09-28	$7.60	$8.30	$7.33	$7.45	$7.45	1,023,082
2021-09-27	$7.74	$8.12	$7.46	$7.81	$7.81	732,642
2021-09-24	$7.75	$7.95	$7.60	$7.62	$7.62	560,527
2021-09-23	$7.77	$8.50	$7.44	$8.12	$8.12	2,512,572
2021-09-22	$7.46	$8.61	$7.46	$7.69	$7.69	2,518,934
2021-09-21	$7.70	$7.95	$7.21	$7.29	$7.29	575,481
2021-09-20	$8.27	$8.39	$7.40	$7.47	$7.47	1,302,371
2021-09-17	$9.27	$9.45	$8.71	$8.77	$8.77	885,671
2021-09-16	$8.86	$9.45	$8.56	$9.38	$9.38	2,088,020
2021-09-15	$8.72	$9.03	$8.35	$8.71	$8.71	1,059,663
2021-09-14	$9.40	$9.80	$8.65	$8.74	$8.74	1,742,015
2021-09-13	$8.98	$10.30	$8.50	$9.30	$9.30	6,272,546
2021-09-10	$9.08	$9.38	$8.74	$8.99	$8.99	1,097,090
2021-09-09	$8.82	$9.64	$8.61	$9.17	$9.17	2,257,043
2021-09-08	$8.97	$10.54	$8.23	$8.90	$8.90	6,800,317
2021-09-07	$9.31	$9.95	$8.62	$9.12	$9.12	1,923,881
2021-09-03	$11.04	$11.64	$8.80	$8.96	$8.96	3,909,368
2021-09-02	$12.68	$14.85	$11.04	$11.14	$11.14	10,997,893
2021-09-01	$11.58	$13.12	$11.01	$13.00	$13.00	7,037,947
2021-08-31	$10.10	$12.20	$9.90	$11.68	$11.68	9,571,301
2021-08-30	$10.65	$11.07	$9.54	$10.48	$10.48	4,768,549
2021-08-27	$12.75	$13.23	$10.03	$11.25	$11.25	28,603,538
2021-08-26	$9.80	$14.24	$9.77	$10.90	$10.90	57,341,491
2021-08-25	$6.81	$12.73	$6.51	$11.01	$11.01	76,083,199
2021-08-24	$5.60	$8.98	$5.60	$7.04	$7.04	80,121,123
2021-08-23	$5.37	$5.76	$5.11	$5.50	$5.50	938,320
2021-08-20	$5.00	$5.41	$4.71	$5.23	$5.23	1,520,076
2021-08-19	$5.07	$5.32	$4.84	$4.90	$4.90	1,056,672
2021-08-18	$5.22	$5.76	$5.12	$5.19	$5.19	1,212,340
2021-08-17	$5.71	$5.88	$5.09	$5.21	$5.21	1,165,955
2021-08-16	$6.11	$6.19	$5.77	$5.90	$5.90	594,739
2021-08-13	$6.58	$6.58	$6.09	$6.17	$6.17	969,061
2021-08-12	$6.74	$6.88	$6.46	$6.53	$6.53	650,044
2021-08-11	$7.41	$7.41	$6.65	$6.89	$6.89	901,015
2021-08-10	$6.79	$7.28	$6.59	$7.20	$7.20	2,032,317
2021-08-09	$6.46	$7.08	$6.46	$6.78	$6.78	1,742,293
2021-08-06	$6.52	$6.72	$6.25	$6.30	$6.30	938,011
2021-08-05	$6.51	$6.91	$6.38	$6.67	$6.67	2,250,963
2021-08-04	$6.93	$7.48	$6.23	$6.49	$6.49	2,670,638
2021-08-03	$7.72	$7.75	$6.85	$6.98	$6.98	3,675,260
2021-08-02	$6.90	$9.23	$6.90	$8.06	$8.06	13,132,173
2021-07-30	$6.40	$7.75	$6.20	$6.88	$6.88	5,638,496
2021-07-29	$6.14	$6.75	$6.01	$6.50	$6.50	1,297,731
2021-07-28	$6.05	$6.69	$6.00	$6.26	$6.26	1,678,177
2021-07-27	$6.68	$6.81	$5.74	$5.80	$5.80	1,195,491
2021-07-26	$6.20	$7.84	$5.81	$6.96	$6.96	6,283,427
2021-07-23	$6.32	$6.49	$5.82	$5.94	$5.94	684,716
2021-07-22	$7.11	$7.18	$6.43	$6.50	$6.50	934,756
2021-07-21	$6.41	$7.70	$6.32	$7.15	$7.15	3,187,658
2021-07-20	$7.13	$7.33	$6.22	$6.43	$6.43	1,691,225
2021-07-19	$7.26	$7.48	$6.91	$7.30	$7.30	1,716,385
2021-07-16	$7.57	$8.84	$7.35	$7.91	$7.91	6,355,966
2021-07-15	$7.11	$9.30	$6.72	$7.52	$7.52	33,641,942
2021-07-14	$7.91	$8.11	$6.87	$6.92	$6.92	1,513,791
2021-07-13	$9.46	$9.55	$7.61	$8.03	$8.03	3,132,046
2021-07-12	$10.12	$10.22	$9.27	$9.55	$9.55	763,506
2021-07-09	$11.90	$11.94	$10.02	$10.19	$10.19	1,542,757
2021-07-08	$11.52	$12.67	$11.05	$11.86	$11.86	962,427
2021-07-07	$14.07	$14.25	$12.01	$12.38	$12.38	558,949
2021-07-06	$15.09	$15.16	$14.00	$14.07	$14.07	412,901
2021-07-02	$15.67	$16.00	$14.82	$15.28	$15.28	304,475
2021-07-01	$16.33	$16.60	$15.55	$15.75	$15.75	369,315
2021-06-30	$16.92	$16.92	$16.11	$16.63	$16.63	364,843
2021-06-29	$16.82	$18.30	$16.50	$16.89	$16.89	1,507,159
2021-06-28	$16.65	$17.29	$16.24	$16.70	$16.70	525,261
2021-06-25	$16.70	$17.48	$16.40	$16.50	$16.50	500,329
2021-06-24	$17.11	$17.29	$16.55	$16.66	$16.66	458,023
2021-06-23	$16.58	$18.26	$16.20	$16.72	$16.72	1,003,810
2021-06-22	$17.06	$17.19	$15.85	$16.42	$16.42	444,810
2021-06-21	$17.26	$17.60	$16.64	$17.41	$17.41	543,530
2021-06-18	$17.15	$17.57	$16.71	$17.45	$17.45	588,431
2021-06-17	$17.80	$18.60	$17.11	$17.31	$17.31	692,305
2021-06-16	$17.84	$18.40	$17.25	$18.00	$18.00	651,007
2021-06-15	$19.42	$19.50	$17.85	$18.04	$18.04	975,532
2021-06-14	$19.94	$22.68	$19.32	$19.42	$19.42	1,684,185
2021-06-11	$19.86	$21.39	$19.05	$20.50	$20.50	2,242,816
2021-06-10	$20.37	$23.69	$18.80	$18.94	$18.94	2,813,902
2021-06-09	$18.25	$24.31	$18.21	$21.93	$21.93	8,687,725
2021-06-08	$18.99	$20.72	$18.33	$18.33	$18.33	1,427,340
2021-06-07	$17.99	$20.25	$17.11	$19.53	$19.53	1,719,350
2021-06-04	$18.38	$19.48	$17.52	$17.96	$17.96	771,865
2021-06-03	$18.50	$20.49	$17.81	$18.20	$18.20	1,289,701
2021-06-02	$20.55	$21.23	$18.02	$18.80	$18.80	2,400,636
2021-06-01	$17.24	$21.25	$16.60	$21.25	$21.25	2,178,339
2021-05-28	$18.50	$18.61	$16.51	$17.14	$17.14	896,099
2021-05-27	$19.51	$19.87	$17.31	$17.71	$17.71	1,531,004
2021-05-26	$16.61	$21.90	$16.58	$19.31	$19.31	8,035,200
2021-05-25	$16.25	$16.30	$15.04	$15.68	$15.68	478,209
2021-05-24	$17.40	$17.77	$14.63	$16.05	$16.05	939,659
2021-05-21	$19.94	$20.33	$17.00	$17.37	$17.37	803,300
2021-05-20	$19.86	$22.90	$19.70	$20.00	$20.00	1,249,652
2021-05-19	$19.53	$20.50	$19.19	$19.60	$19.60	520,474
2021-05-18	$21.30	$22.30	$20.64	$21.51	$21.51	467,800
2021-05-17	$21.05	$22.45	$20.62	$21.93	$21.93	517,110
2021-05-14	$21.45	$23.64	$20.34	$21.50	$21.50	1,007,773
2021-05-13	$21.62	$22.68	$19.32	$20.24	$20.24	400,991
2021-05-12	$22.49	$26.50	$20.88	$21.63	$21.63	1,378,421
2021-05-11	$20.30	$23.87	$20.30	$22.10	$22.10	408,672
2021-05-10	$24.20	$24.73	$21.33	$21.97	$21.97	377,559
2021-05-07	$24.40	$26.90	$24.02	$24.02	$24.02	476,342
2021-05-06	$27.66	$27.98	$23.99	$24.22	$24.22	526,360
2021-05-05	$30.61	$30.61	$27.66	$27.67	$27.67	538,800
2021-05-04	$27.83	$32.40	$25.57	$30.60	$30.60	1,414,343
2021-05-03	$33.61	$33.89	$28.86	$29.05	$29.05	1,279,891
2021-04-30	$36.32	$39.39	$31.00	$32.31	$32.31	2,190,343
2021-04-29	$32.00	$41.33	$30.52	$39.11	$39.11	4,970,356
2021-04-28	$31.07	$35.30	$30.60	$31.49	$31.49	1,672,752
2021-04-27	$31.74	$34.63	$30.55	$31.80	$31.80	1,590,883
2021-04-26	$29.93	$37.91	$28.50	$31.10	$31.10	4,923,855
2021-04-23	$24.55	$35.48	$24.55	$33.00	$33.00	10,278,163
2021-04-22	$21.05	$29.45	$20.50	$24.15	$24.15	14,758,586
2021-04-21	$18.15	$20.90	$17.75	$20.49	$20.49	766,979
2021-04-20	$18.00	$23.89	$17.22	$19.05	$19.05	6,767,818
2021-04-19	$20.85	$20.87	$17.77	$17.86	$17.86	266,632
2021-04-16	$20.50	$21.38	$19.22	$20.86	$20.86	462,438
2021-04-15	$25.47	$26.39	$21.77	$22.08	$22.08	421,586
2021-04-14	$23.61	$29.85	$23.61	$26.41	$26.41	2,801,199
2021-04-13	$26.65	$26.65	$23.30	$23.81	$23.81	613,602
2021-04-12	$33.05	$33.05	$26.36	$26.41	$26.41	525,954
2021-04-09	$33.49	$35.61	$32.50	$33.01	$33.01	269,856
2021-04-08	$36.64	$36.64	$33.00	$33.47	$33.47	503,765
2021-04-07	$39.50	$40.09	$35.00	$36.88	$36.88	565,668
2021-04-06	$39.55	$43.00	$37.23	$39.06	$39.06	951,278
2021-04-05	$33.84	$45.85	$33.84	$37.94	$37.94	4,720,028
2021-04-01	$33.45	$37.35	$32.20	$33.50	$33.50	1,482,834
2021-03-31	$33.09	$36.99	$31.13	$34.00	$34.00	1,290,576
2021-03-30	$31.16	$39.53	$30.00	$34.10	$34.10	3,058,465
2021-03-29	$40.00	$40.70	$29.00	$30.50	$30.50	1,220,428
2021-03-26	$40.01	$44.85	$37.30	$39.51	$39.51	2,531,282
2021-03-25	$33.42	$43.90	$31.59	$39.50	$39.50	7,250,076
2021-03-24	$45.36	$49.00	$35.20	$36.76	$36.76	7,518,361
2021-03-23	$59.00	$74.11	$50.56	$53.80	$53.80	26,692,977
2021-03-22	$26.00	$52.20	$25.51	$49.00	$49.00	37,047,765
2021-03-19	$28.52	$33.94	$25.81	$29.68	$29.68	20,847,113
2021-03-18	$31.49	$40.54	$18.51	$30.06	$30.06	49,212,600
2021-03-17	$5.26	$24.90	$5.20	$22.60	$22.60	66,584,089
2021-03-16	$6.94	$7.11	$5.31	$5.99	$5.99	2,381,865
2021-03-15	$4.06	$9.30	$3.90	$8.39	$8.39	8,262,504
2021-03-12	$3.86	$4.44	$3.55	$4.09	$4.09	801,611
2021-03-11	$2.80	$4.20	$2.75	$3.93	$3.93	1,850,542
2021-03-10	$2.59	$2.79	$2.52	$2.73	$2.73	65,000
2021-03-09	$2.65	$2.83	$2.65	$2.82	$2.82	41,616
2021-03-08	$2.57	$2.81	$2.57	$2.73	$2.73	60,643
2021-03-05	$2.50	$2.68	$2.32	$2.53	$2.53	120,304
2021-03-04	$3.08	$3.08	$2.34	$2.49	$2.49	97,115
2021-03-03	$3.18	$3.18	$2.82	$2.89	$2.89	45,925
2021-03-02	$3.43	$3.46	$3.18	$3.25	$3.25	46,166
2021-03-01	$3.24	$3.40	$3.11	$3.26	$3.26	66,088
2021-02-26	$2.99	$3.26	$2.77	$3.12	$3.12	88,514
2021-02-25	$3.07	$3.24	$2.79	$3.10	$3.10	88,810
2021-02-24	$2.70	$3.04	$2.62	$3.00	$3.00	148,719
2021-02-23	$3.10	$3.10	$2.50	$2.71	$2.71	186,097
2021-02-22	$3.54	$3.93	$3.21	$3.30	$3.30	285,415
2021-02-19	$3.65	$3.88	$3.37	$3.50	$3.50	249,764
2021-02-18	$3.20	$4.74	$3.15	$4.10	$4.10	2,098,853
2021-02-17	$3.42	$3.79	$3.12	$3.22	$3.22	75,288
2021-02-16	$3.32	$3.39	$3.09	$3.27	$3.27	82,676
2021-02-12	$2.80	$4.09	$2.76	$3.38	$3.38	1,084,097
2021-02-11	$2.93	$2.93	$2.74	$2.86	$2.86	64,563
2021-02-10	$3.14	$3.14	$2.50	$2.78	$2.78	155,186
2021-02-09	$3.06	$3.16	$2.96	$3.03	$3.03	61,918
2021-02-08	$3.20	$3.30	$2.83	$3.01	$3.01	301,305
2021-02-05	$2.39	$4.15	$2.12	$3.23	$3.23	2,715,883
2021-02-04	$2.30	$2.42	$2.08	$2.10	$2.10	298,812
2021-02-03	$2.49	$2.66	$2.31	$2.32	$2.32	151,198
2021-02-02	$2.18	$2.71	$2.03	$2.46	$2.46	508,732
2021-02-01	$2.17	$2.20	$1.99	$2.00	$2.00	109,678
2021-01-29	$1.84	$2.27	$1.79	$2.10	$2.10	356,646
2021-01-28	$1.88	$2.19	$1.82	$1.83	$1.83	167,058
2021-01-27	$1.75	$1.97	$1.75	$1.89	$1.89	83,348
2021-01-26	$1.87	$1.87	$1.66	$1.87	$1.87	67,266
2021-01-25	$1.99	$2.14	$1.89	$1.91	$1.91	90,851
2021-01-22	$1.78	$1.98	$1.65	$1.96	$1.96	244,009
2021-01-21	$1.74	$1.82	$1.71	$1.71	$1.71	57,221
2021-01-20	$1.86	$1.86	$1.71	$1.77	$1.77	56,103
2021-01-19	$1.80	$1.85	$1.70	$1.82	$1.82	54,920
2021-01-15	$1.98	$1.98	$1.79	$1.79	$1.79	83,339
2021-01-14	$2.00	$2.08	$1.84	$1.88	$1.88	311,537
2021-01-13	$1.84	$2.20	$1.73	$2.17	$2.17	1,041,736
2021-01-12	$1.66	$1.94	$1.62	$1.79	$1.79	97,772
2021-01-11	$1.61	$1.78	$1.57	$1.57	$1.57	94,586
2021-01-08	$1.40	$2.00	$1.39	$1.76	$1.76	476,811
2021-01-07	$1.36	$1.56	$1.36	$1.42	$1.42	71,409
2021-01-06	$1.49	$1.52	$1.38	$1.41	$1.41	105,157
2021-01-05	$1.28	$1.55	$1.28	$1.40	$1.40	109,141
2021-01-04	$1.36	$1.40	$1.23	$1.32	$1.32	118,017
2020-12-31	$1.50	$1.50	$1.43	$1.48	$1.48	29,286
2020-12-30	$1.61	$1.72	$1.40	$1.45	$1.45	114,429
2020-12-29	$1.66	$1.69	$1.60	$1.62	$1.62	25,006
2020-12-28	$1.76	$1.82	$1.65	$1.65	$1.65	57,867
2020-12-24	$1.97	$1.97	$1.70	$1.77	$1.77	98,760
2020-12-23	$2.12	$2.49	$1.92	$2.01	$2.01	254,650
2020-12-22	$1.72	$2.19	$1.72	$2.19	$2.19	266,774
2020-12-21	$2.14	$2.14	$1.74	$1.74	$1.74	366,916
2020-12-18	$1.76	$2.29	$1.76	$2.29	$2.29	1,168,979
2020-12-17	$1.70	$2.67	$1.48	$2.16	$2.16	19,929,978
2020-12-16	$1.27	$1.30	$1.25	$1.26	$1.26	28,501
2020-12-15	$1.37	$1.37	$1.25	$1.25	$1.25	64,437
2020-12-14	$1.24	$1.31	$1.23	$1.31	$1.31	8,579
2020-12-11	$1.37	$1.41	$1.22	$1.31	$1.31	39,520
2020-12-10	$1.29	$1.51	$1.29	$1.41	$1.41	191,865
2020-12-09	$1.30	$1.34	$1.28	$1.30	$1.30	8,196
2020-12-08	$1.48	$1.50	$1.32	$1.35	$1.35	29,709
2020-12-07	$1.49	$1.50	$1.38	$1.45	$1.45	45,193
2020-12-04	$1.41	$1.50	$1.34	$1.44	$1.44	120,121
2020-12-03	$1.32	$1.76	$1.20	$1.43	$1.43	677,740
2020-12-02	$1.19	$1.24	$1.08	$1.21	$1.21	226,321
2020-12-01	$1.08	$1.88	$1.05	$1.26	$1.26	1,654,651
2020-11-30	$1.13	$1.17	$1.06	$1.11	$1.11	59,583
2020-11-27	$1.20	$1.20	$1.16	$1.17	$1.17	7,523
2020-11-25	$1.23	$1.25	$1.03	$1.08	$1.08	83,173
2020-11-24	$0.91	$1.21	$0.91	$1.21	$1.21	143,064
2020-11-23	$0.97	$1.01	$0.90	$0.90	$0.90	27,809
2020-11-20	$1.00	$1.10	$0.94	$0.97	$0.97	32,719
2020-11-19	$1.08	$1.08	$1.00	$1.02	$1.02	18,969
2020-11-18	$1.14	$1.14	$1.11	$1.12	$1.12	5,058
2020-11-17	$1.20	$1.20	$1.05	$1.06	$1.06	6,303
2020-11-16	$1.24	$1.24	$1.21	$1.23	$1.23	1,509
2020-11-13	$1.20	$1.20	$1.15	$1.15	$1.15	2,008
2020-11-12	$1.15	$1.22	$1.15	$1.22	$1.22	2,191
2020-11-11	$1.24	$1.24	$1.17	$1.21	$1.21	4,428
2020-11-10	$1.30	$1.30	$1.27	$1.30	$1.30	1,845
2020-11-09	$1.15	$1.27	$1.15	$1.25	$1.25	9,677
2020-11-06	$1.23	$1.23	$1.06	$1.09	$1.09	12,234
2020-11-05	$1.10	$1.35	$1.10	$1.32	$1.32	35,528
2020-11-04	$0.95	$1.04	$0.95	$1.04	$1.04	2,172
2020-11-03	$0.97	$1.04	$0.95	$1.04	$1.04	4,120
2020-11-02	$1.03	$1.04	$1.03	$1.04	$1.04	749
2020-10-30	$1.04	$1.06	$1.00	$1.03	$1.03	865
2020-10-29	$1.07	$1.11	$1.00	$1.03	$1.03	11,647
2020-10-28	$1.18	$1.18	$1.05	$1.06	$1.06	9,991
2020-10-27	$1.19	$1.22	$1.19	$1.22	$1.22	2,461
2020-10-26	$1.40	$1.40	$1.12	$1.12	$1.12	10,730
2020-10-23	$1.41	$1.47	$1.41	$1.41	$1.41	1,573
2020-10-22	$1.46	$1.54	$1.38	$1.38	$1.38	21,797
2020-10-21	$1.46	$1.49	$1.45	$1.49	$1.49	8,545
2020-10-20	$1.55	$1.55	$1.37	$1.45	$1.45	49,027
2020-10-19	$1.29	$1.53	$1.27	$1.47	$1.47	110,132
2020-10-16	$1.25	$1.30	$1.10	$1.30	$1.30	82,999
2020-10-15	$1.06	$1.59	$1.05	$1.36	$1.36	374,508
2020-10-14	$1.07	$1.07	$1.04	$1.06	$1.06	1,460
2020-10-13	$1.00	$1.04	$1.00	$1.04	$1.04	1,563
2020-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	1
2020-10-09	$1.04	$1.05	$0.94	$1.00	$1.00	7,086
2020-10-08	$1.03	$1.05	$1.01	$1.04	$1.04	3,833
2020-10-07	$1.04	$1.10	$1.04	$1.05	$1.05	4,777
2020-10-06	$0.98	$1.05	$0.98	$1.04	$1.04	2,785
2020-10-05	$1.07	$1.07	$0.98	$0.98	$0.98	1,930
2020-10-02	$1.09	$1.09	$0.97	$1.03	$1.03	10,366
2020-10-01	$0.90	$1.17	$0.90	$1.02	$1.02	290,460
2020-09-30	$0.85	$0.88	$0.85	$0.88	$0.88	986
2020-09-29	$0.82	$0.82	$0.80	$0.80	$0.80	7,022
2020-09-28	$0.79	$0.86	$0.79	$0.82	$0.82	1,875
2020-09-25	$0.81	$0.88	$0.79	$0.88	$0.88	8,600
2020-09-24	$0.87	$0.88	$0.81	$0.81	$0.81	4,169
2020-09-23	$0.85	$0.89	$0.85	$0.87	$0.87	8,370
2020-09-22	$0.92	$0.92	$0.78	$0.79	$0.79	6,144
2020-09-21	$0.83	$0.83	$0.83	$0.83	$0.83	264
2020-09-18	$0.87	$0.87	$0.87	$0.87	$0.87	24
2020-09-17	$0.88	$0.88	$0.87	$0.87	$0.87	2,340
2020-09-16	$0.80	$0.89	$0.80	$0.88	$0.88	12,018
2020-09-15	$0.80	$0.84	$0.80	$0.84	$0.84	4,297
2020-09-14	$0.87	$0.87	$0.87	$0.87	$0.87	24
2020-09-11	$0.87	$0.87	$0.87	$0.87	$0.87	261
2020-09-10	$0.82	$0.82	$0.82	$0.82	$0.82	178
2020-09-09	$0.85	$0.87	$0.82	$0.82	$0.82	7,383
2020-09-08	$0.89	$0.89	$0.82	$0.82	$0.82	3,915
2020-09-04	$0.80	$0.85	$0.80	$0.83	$0.83	3,608
2020-09-03	$0.85	$0.85	$0.81	$0.82	$0.82	12,167
2020-09-02	$0.89	$0.89	$0.81	$0.81	$0.81	25,618
2020-09-01	$0.89	$0.92	$0.88	$0.89	$0.89	7,046
2020-08-31	$0.95	$0.95	$0.90	$0.90	$0.90	10,872
2020-08-28	$1.05	$1.05	$0.94	$0.95	$0.95	11,064
2020-08-27	$1.08	$1.08	$1.07	$1.07	$1.07	418
2020-08-26	$1.11	$1.12	$1.06	$1.09	$1.09	24,327
2020-08-25	$1.02	$1.10	$1.02	$1.08	$1.08	41,951
2020-08-24	$1.05	$1.05	$0.93	$0.96	$0.96	3,303
2020-08-21	$1.16	$1.16	$0.96	$0.99	$0.99	22,214
2020-08-20	$1.04	$1.09	$1.01	$1.06	$1.06	18,508
2020-08-19	$0.94	$1.05	$0.94	$1.04	$1.04	26,206
2020-08-18	$0.91	$0.94	$0.87	$0.94	$0.94	15,688
2020-08-17	$0.85	$0.92	$0.85	$0.92	$0.92	1,240
2020-08-14	$0.88	$0.90	$0.84	$0.90	$0.90	12,391
2020-08-13	$0.82	$0.88	$0.82	$0.88	$0.88	5,796
2020-08-12	$0.94	$0.94	$0.77	$0.80	$0.80	14,967
2020-08-11	$0.98	$0.99	$0.89	$0.90	$0.90	6,257
2020-08-10	$0.94	$1.00	$0.84	$0.88	$0.88	63,185
2020-08-07	$1.05	$1.42	$0.90	$0.94	$0.94	228,565
2020-08-06	$0.95	$0.95	$0.95	$0.95	$0.95	415
2020-08-05	$0.94	$0.94	$0.88	$0.88	$0.88	4,828
2020-08-04	$0.97	$1.00	$0.89	$0.94	$0.94	15,841
2020-08-03	$0.87	$0.88	$0.87	$0.88	$0.88	10,561
2020-07-31	$1.00	$1.01	$0.84	$0.84	$0.84	31,528
2020-07-30	$1.00	$1.00	$0.91	$0.91	$0.91	13,069
2020-07-29	$1.10	$1.10	$0.87	$0.92	$0.92	124,912
2020-07-28	$1.05	$1.07	$0.83	$0.83	$0.83	46,395
2020-07-27	$1.00	$1.05	$1.00	$1.03	$1.03	15,711
2020-07-24	$1.00	$1.00	$0.90	$0.95	$0.95	1,979
2020-07-23	$1.05	$1.14	$0.95	$0.97	$0.97	32,931
2020-07-22	$1.02	$1.02	$1.00	$1.00	$1.00	1,639
2020-07-21	$1.00	$1.04	$0.89	$1.00	$1.00	7,907
2020-07-20	$1.10	$1.10	$1.00	$1.00	$1.00	3,945
2020-07-17	$1.05	$1.05	$1.03	$1.03	$1.03	1,100
2020-07-16	$1.08	$1.08	$1.02	$1.02	$1.02	3,000
2020-07-15	$1.10	$1.16	$1.07	$1.08	$1.08	12,500
2020-07-14	$1.01	$1.06	$1.00	$1.06	$1.06	3,700
2020-07-13	$1.00	$1.06	$1.00	$1.05	$1.05	10,500
2020-07-10	$1.11	$1.29	$1.05	$1.09	$1.09	36,200
2020-07-09	$1.31	$1.55	$1.06	$1.14	$1.14	199,500
2020-07-08	$1.07	$1.31	$1.01	$1.17	$1.17	51,400
2020-07-07	$1.00	$1.00	$1.00	$1.00	$1.00	1,700
2020-07-06	$1.01	$1.01	$1.01	$1.01	$1.01	60
2020-07-02	$1.01	$1.01	$1.00	$1.01	$1.01	800
2020-07-01	$1.01	$1.01	$1.01	$1.01	$1.01	2,200
2020-06-30	$1.10	$1.10	$1.04	$1.04	$1.04	1,200
2020-06-29	$1.26	$1.26	$1.07	$1.07	$1.07	3,600
2020-06-26	$1.26	$1.31	$1.26	$1.26	$1.26	9,038
2020-06-25	$1.28	$1.28	$1.26	$1.28	$1.28	4,187
2020-06-24	$1.30	$1.30	$1.26	$1.26	$1.26	1,500
2020-06-23	$1.33	$1.36	$1.30	$1.30	$1.30	10,327
2020-06-22	$1.28	$1.36	$1.25	$1.34	$1.34	1,702
2020-06-19	$1.32	$1.36	$1.28	$1.28	$1.28	3,767
2020-06-18	$1.29	$1.29	$1.28	$1.28	$1.28	1,815
2020-06-17	$1.32	$1.35	$1.30	$1.31	$1.31	5,522
2020-06-16	$1.39	$1.40	$1.32	$1.32	$1.32	3,866
2020-06-15	$1.40	$1.40	$1.30	$1.31	$1.31	2,583
2020-06-12	$1.51	$1.51	$1.44	$1.50	$1.50	1,147
2020-06-11	$1.64	$1.68	$1.51	$1.51	$1.51	4,711
2020-06-10	$1.39	$1.85	$1.36	$1.61	$1.61	52,661
2020-06-09	$1.31	$1.36	$1.31	$1.36	$1.36	304
2020-06-08	$1.45	$1.48	$1.40	$1.40	$1.40	618
2020-06-05	$1.46	$1.46	$1.45	$1.45	$1.45	769
2020-06-04	$1.40	$1.44	$1.40	$1.44	$1.44	657
2020-06-03	$1.40	$1.48	$1.39	$1.39	$1.39	4,435
2020-06-02	$1.39	$1.39	$1.38	$1.38	$1.38	1,500
2020-06-01	$1.40	$1.40	$1.40	$1.40	$1.40	217
2020-05-29	$1.38	$1.38	$1.34	$1.38	$1.38	3,270
2020-05-28	$1.35	$1.36	$1.32	$1.35	$1.35	614
2020-05-27	$1.34	$1.34	$1.32	$1.33	$1.33	1,254
2020-05-26	$1.37	$1.37	$1.25	$1.28	$1.28	6,176
2020-05-22	$1.38	$1.38	$1.37	$1.37	$1.37	526
2020-05-21	$1.50	$1.50	$1.38	$1.41	$1.41	1,793
2020-05-20	$1.51	$1.51	$1.51	$1.51	$1.51	276
2020-05-19	$1.53	$1.53	$1.51	$1.51	$1.51	527
2020-05-18	$1.52	$1.52	$1.52	$1.52	$1.52	249
2020-05-15	$1.50	$1.52	$1.46	$1.52	$1.52	734
2020-05-14	$1.63	$1.63	$1.63	$1.63	$1.63	1,205
2020-05-13	$1.77	$1.84	$1.74	$1.74	$1.74	3,052
2020-05-12	$1.85	$1.85	$1.69	$1.69	$1.69	4,068
2020-05-11	$1.85	$1.85	$1.80	$1.82	$1.82	5,119
2020-05-08	$1.77	$1.78	$1.75	$1.78	$1.78	2,796
2020-05-07	$1.71	$1.71	$1.65	$1.70	$1.70	5,808
2020-05-06	$1.62	$1.63	$1.55	$1.58	$1.58	10,775
2020-05-05	$1.64	$1.67	$1.55	$1.64	$1.64	2,464
2020-05-04	$1.90	$1.90	$1.63	$1.65	$1.65	17,285
2020-05-01	$1.55	$1.84	$1.55	$1.84	$1.84	11,862
2020-04-30	$1.50	$1.55	$1.50	$1.55	$1.55	6,483
2020-04-29	$1.52	$1.52	$1.41	$1.49	$1.49	13,269
2020-04-28	$1.49	$1.49	$1.43	$1.47	$1.47	2,062
2020-04-27	$1.45	$1.49	$1.45	$1.47	$1.47	1,652
2020-04-24	$1.44	$1.44	$1.44	$1.44	$1.44	214
2020-04-23	$1.41	$1.44	$1.39	$1.44	$1.44	3,068
2020-04-22	$1.44	$1.44	$1.35	$1.35	$1.35	1,590
2020-04-21	$1.00	$1.23	$1.00	$1.23	$1.23	1,165
2020-04-20	$1.31	$1.36	$1.31	$1.32	$1.32	1,609
2020-04-17	$1.45	$1.45	$1.39	$1.39	$1.39	1,011
2020-04-16	$1.40	$1.44	$1.34	$1.34	$1.34	4,944
2020-04-15	$1.30	$1.33	$1.29	$1.29	$1.29	2,501
2020-04-14	$1.26	$1.30	$1.22	$1.24	$1.24	3,429
2020-04-13	$1.35	$1.35	$1.28	$1.35	$1.35	815
2020-04-09	$1.30	$1.30	$1.25	$1.25	$1.25	1,211
2020-04-08	$1.38	$1.38	$1.30	$1.30	$1.30	1,994
2020-04-07	$1.32	$1.35	$1.29	$1.29	$1.29	1,904
2020-04-06	$1.32	$1.36	$1.30	$1.33	$1.33	3,000
2020-04-03	$1.25	$1.27	$1.21	$1.24	$1.24	2,400
2020-04-02	$1.30	$1.30	$1.20	$1.20	$1.20	1,401
2020-04-01	$1.29	$1.30	$1.19	$1.19	$1.19	3,634
2020-03-31	$1.24	$1.24	$1.20	$1.20	$1.20	800
2020-03-30	$1.19	$1.22	$1.14	$1.15	$1.15	6,461
2020-03-27	$1.17	$1.17	$1.17	$1.17	$1.17	317
2020-03-26	$1.07	$1.13	$1.07	$1.11	$1.11	2,011
2020-03-25	$0.97	$1.01	$0.96	$0.99	$0.99	8,544
2020-03-24	$1.08	$1.08	$0.99	$0.99	$0.99	2,952
2020-03-23	$0.98	$0.98	$0.93	$0.93	$0.93	1,082
2020-03-20	$0.89	$0.90	$0.81	$0.81	$0.81	6,754
2020-03-19	$0.99	$0.99	$0.76	$0.85	$0.85	6,456
2020-03-18	$0.99	$0.99	$0.93	$0.94	$0.94	3,122
2020-03-17	$0.99	$1.01	$0.94	$0.94	$0.94	3,597
2020-03-16	$1.06	$1.10	$0.94	$0.99	$0.99	5,282
2020-03-13	$1.14	$1.14	$0.98	$1.13	$1.13	7,905
2020-03-12	$1.45	$1.51	$1.03	$1.15	$1.15	6,928
2020-03-11	$1.47	$1.47	$1.19	$1.39	$1.39	7,232
2020-03-10	$1.40	$1.57	$1.39	$1.48	$1.48	13,090
2020-03-09	$1.38	$1.38	$1.33	$1.36	$1.36	4,024
2020-03-06	$1.40	$1.40	$1.33	$1.38	$1.38	25,584
2020-03-05	$1.43	$1.50	$1.37	$1.50	$1.50	3,345
2020-03-04	$1.50	$1.54	$1.50	$1.52	$1.52	16,738
2020-03-03	$1.64	$1.64	$1.42	$1.47	$1.47	17,914
2020-03-02	$1.06	$1.40	$1.03	$1.40	$1.40	50,173
2020-02-28	$1.13	$1.18	$0.81	$1.07	$1.07	34,052
2020-02-27	$1.23	$1.24	$1.19	$1.21	$1.21	5,688
2020-02-26	$1.12	$1.41	$1.08	$1.29	$1.29	69,877
2020-02-25	$1.37	$1.42	$1.20	$1.22	$1.22	28,352
2020-02-24	$1.42	$1.44	$1.41	$1.43	$1.43	1,936
2020-02-21	$1.40	$1.42	$1.39	$1.42	$1.42	1,499
2020-02-20	$1.49	$1.49	$1.33	$1.44	$1.44	7,712
2020-02-19	$1.29	$1.44	$1.29	$1.41	$1.41	7,453
2020-02-18	$1.26	$1.36	$1.26	$1.36	$1.36	16,721
2020-02-14	$1.23	$1.39	$1.15	$1.39	$1.39	22,608
2020-02-13	$1.44	$1.44	$1.20	$1.20	$1.20	3,938
2020-02-12	$1.39	$1.40	$1.34	$1.38	$1.38	25,255
2020-02-11	$1.20	$1.38	$1.18	$1.38	$1.38	47,398
2020-02-10	$1.19	$1.23	$1.15	$1.17	$1.17	17,149
2020-02-07	$1.22	$1.26	$1.09	$1.14	$1.14	36,825
2020-02-06	$1.49	$1.72	$1.00	$1.12	$1.12	182,157
2020-02-05	$1.97	$2.38	$1.76	$1.77	$1.77	343,656
2020-02-04	$1.30	$1.90	$1.30	$1.82	$1.82	90,742
2020-02-03	$1.38	$1.40	$1.12	$1.33	$1.33	25,575
2020-01-31	$1.04	$1.24	$1.04	$1.22	$1.22	33,868
2020-01-30	$1.00	$1.05	$0.95	$1.05	$1.05	29,393
2020-01-29	$0.84	$1.00	$0.84	$0.99	$0.99	19,809
2020-01-28	$0.74	$1.00	$0.74	$0.82	$0.82	45,209
2020-01-27	$0.93	$1.00	$0.56	$0.98	$0.98	84,950
2020-01-24	$0.95	$1.03	$0.88	$0.96	$0.96	59,893
2020-01-23	$0.70	$0.90	$0.70	$0.88	$0.88	57,570
2020-01-22	$0.69	$0.73	$0.68	$0.70	$0.70	21,653
2020-01-21	$0.69	$0.72	$0.68	$0.69	$0.69	14,874
2020-01-17	$0.70	$0.71	$0.69	$0.69	$0.69	19,923
2020-01-16	$0.70	$0.78	$0.59	$0.66	$0.66	39,692
2020-01-15	$0.76	$0.86	$0.74	$0.74	$0.74	9,633
2020-01-14	$0.80	$0.80	$0.70	$0.72	$0.72	44,941
2020-01-13	$0.76	$0.79	$0.60	$0.77	$0.77	141,152
2020-01-10	$0.60	$0.73	$0.60	$0.69	$0.69	101,180
2020-01-09	$0.58	$0.65	$0.57	$0.61	$0.61	46,036
2020-01-08	$0.55	$0.57	$0.55	$0.55	$0.55	12,434
2020-01-07	$0.53	$0.53	$0.53	$0.53	$0.53	12,815
2020-01-06	$0.52	$0.52	$0.50	$0.51	$0.51	9,598
2020-01-03	$0.51	$0.60	$0.48	$0.50	$0.50	29,221
2020-01-02	$0.45	$0.50	$0.40	$0.50	$0.50	16,221
2019-12-31	$0.43	$0.50	$0.43	$0.50	$0.50	780
2019-12-30	$0.41	$0.43	$0.41	$0.43	$0.43	4,300
2019-12-27	$0.46	$0.46	$0.44	$0.44	$0.44	11,011
2019-12-26	$0.45	$0.45	$0.45	$0.45	$0.45	408
2019-12-24	$0.43	$0.45	$0.43	$0.43	$0.43	10,282
2019-12-23	$0.45	$0.50	$0.43	$0.46	$0.46	4,011
2019-12-20	$0.45	$0.47	$0.43	$0.43	$0.43	5,607
2019-12-19	$0.50	$0.50	$0.47	$0.50	$0.50	5,100
2019-12-18	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2019-12-17	$0.43	$0.52	$0.43	$0.49	$0.49	21,601
2019-12-16	$0.53	$0.53	$0.47	$0.47	$0.47	16,990
2019-12-13	$0.50	$0.75	$0.43	$0.45	$0.45	127,552
2019-12-12	$0.55	$0.57	$0.48	$0.48	$0.48	44,256
2019-12-11	$0.50	$0.54	$0.50	$0.54	$0.54	200
2019-12-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-12-09	$0.50	$0.50	$0.50	$0.50	$0.50	1,800
2019-12-06	$0.50	$0.50	$0.50	$0.50	$0.50	1
2019-12-05	$0.50	$0.50	$0.46	$0.50	$0.50	5,208
2019-12-04	$0.50	$0.51	$0.50	$0.50	$0.50	3,610
2019-12-03	$0.50	$0.50	$0.48	$0.48	$0.48	14,141
2019-12-02	$0.52	$0.52	$0.52	$0.52	$0.52	440
2019-11-29	$0.54	$0.54	$0.50	$0.51	$0.51	1,482
2019-11-27	$0.56	$0.56	$0.56	$0.56	$0.56	558
2019-11-26	$0.54	$0.58	$0.54	$0.57	$0.57	12,830
2019-11-25	$0.55	$0.55	$0.50	$0.50	$0.50	9,208
2019-11-22	$0.50	$0.53	$0.49	$0.53	$0.53	25,384
2019-11-21	$0.51	$0.57	$0.49	$0.49	$0.49	50,916
2019-11-20	$0.50	$0.50	$0.49	$0.49	$0.49	502
2019-11-19	$0.50	$0.50	$0.50	$0.50	$0.50	22
2019-11-18	$0.52	$0.52	$0.50	$0.50	$0.50	1,300
2019-11-15	$0.53	$0.53	$0.52	$0.52	$0.52	2,102
2019-11-14	$0.51	$0.51	$0.51	$0.51	$0.51	100
2019-11-13	$0.51	$0.51	$0.51	$0.51	$0.51	580
2019-11-12	$0.51	$0.51	$0.51	$0.51	$0.51	1
2019-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	2,600
2019-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	400
2019-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	4,102
2019-11-06	$0.49	$0.49	$0.49	$0.49	$0.49	261
2019-11-05	$0.49	$0.51	$0.49	$0.51	$0.51	5,082
2019-11-04	$0.52	$0.52	$0.50	$0.51	$0.51	7,338
2019-11-01	$0.51	$0.55	$0.49	$0.49	$0.49	65,502
2019-10-31	$0.50	$0.74	$0.49	$0.50	$0.50	162,090
2019-10-30	$0.49	$0.49	$0.49	$0.49	$0.49	3,600
2019-10-29	$0.49	$0.50	$0.49	$0.50	$0.50	1,027
2019-10-28	$0.52	$0.52	$0.50	$0.50	$0.50	33,394
2019-10-25	$0.55	$0.60	$0.54	$0.54	$0.54	47,181
2019-10-24	$0.55	$0.57	$0.55	$0.57	$0.57	6,040
2019-10-23	$0.55	$0.57	$0.55	$0.55	$0.55	9,154
2019-10-22	$0.55	$0.56	$0.55	$0.56	$0.56	4,476
2019-10-21	$0.66	$0.68	$0.51	$0.55	$0.55	19,469
2019-10-18	$0.60	$0.77	$0.60	$0.65	$0.65	121,318
2019-10-17	$0.54	$0.61	$0.53	$0.57	$0.57	24,733
2019-10-16	$0.74	$0.74	$0.56	$0.59	$0.59	86,971
2019-10-15	$0.70	$0.92	$0.50	$0.67	$0.67	409,382
2019-10-14	$0.63	$0.66	$0.61	$0.66	$0.66	16,800
2019-10-11	$0.50	$0.65	$0.48	$0.60	$0.60	48,376
2019-10-10	$0.54	$0.54	$0.54	$0.54	$0.54	652
2019-10-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-10-08	$0.55	$0.55	$0.52	$0.54	$0.54	13,563
2019-10-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-10-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-10-03	$0.53	$0.53	$0.47	$0.52	$0.52	8,905
2019-10-02	$0.53	$0.53	$0.48	$0.51	$0.51	22,000
2019-10-01	$0.53	$0.53	$0.51	$0.51	$0.51	4,494
2019-09-30	$0.53	$0.53	$0.53	$0.53	$0.53	500
2019-09-27	$0.51	$0.51	$0.51	$0.51	$0.51	1,275
2019-09-26	$0.50	$0.51	$0.50	$0.50	$0.50	7,016
2019-09-25	$0.53	$0.53	$0.49	$0.49	$0.49	5,586
2019-09-24	$0.54	$0.54	$0.53	$0.53	$0.53	14,900
2019-09-23	$0.57	$0.57	$0.53	$0.53	$0.53	19,234
2019-09-20	$0.55	$0.56	$0.55	$0.56	$0.56	247
2019-09-19	$0.55	$0.55	$0.55	$0.55	$0.55	5,401
2019-09-18	$0.64	$0.64	$0.55	$0.56	$0.56	15,214
2019-09-17	$0.59	$0.63	$0.56	$0.58	$0.58	10,979
2019-09-16	$0.58	$0.58	$0.54	$0.54	$0.54	500
2019-09-13	$0.52	$0.76	$0.52	$0.58	$0.58	33,335
2019-09-12	$0.51	$0.52	$0.51	$0.51	$0.51	5,354
2019-09-11	$0.46	$0.46	$0.46	$0.46	$0.46	278
2019-09-10	$0.48	$0.48	$0.46	$0.46	$0.46	3,254
2019-09-09	$0.49	$0.50	$0.49	$0.50	$0.50	15,148
2019-09-06	$0.49	$0.49	$0.49	$0.49	$0.49	122
2019-09-05	$0.42	$0.46	$0.42	$0.46	$0.46	1,739
2019-09-04	$0.41	$0.42	$0.41	$0.41	$0.41	24,765
2019-09-03	$0.40	$0.40	$0.40	$0.40	$0.40	400
2019-08-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-08-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-08-28	$0.36	$0.40	$0.36	$0.40	$0.40	1,240
2019-08-27	$0.40	$0.40	$0.40	$0.40	$0.40	3,713
2019-08-26	$0.43	$0.43	$0.43	$0.43	$0.43	1,293
2019-08-23	$0.48	$0.48	$0.39	$0.39	$0.39	9,720
2019-08-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-08-21	$0.41	$0.49	$0.41	$0.47	$0.47	6,300
2019-08-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-08-19	$0.40	$0.40	$0.39	$0.39	$0.39	300
2019-08-16	$0.49	$0.49	$0.36	$0.40	$0.40	12,218
2019-08-15	$0.52	$0.52	$0.41	$0.42	$0.42	3,946
2019-08-14	$0.59	$0.59	$0.46	$0.49	$0.49	5,712
2019-08-13	$0.36	$0.48	$0.36	$0.45	$0.45	13,706
2019-08-12	$0.35	$0.41	$0.35	$0.35	$0.35	3,270
2019-08-09	$0.43	$0.43	$0.39	$0.41	$0.41	16,595
2019-08-08	$0.44	$0.44	$0.44	$0.44	$0.44	375
2019-08-07	$0.51	$0.51	$0.40	$0.47	$0.47	16,034
2019-08-06	$0.51	$0.51	$0.51	$0.51	$0.51	2,578
2019-08-05	$0.50	$0.52	$0.50	$0.51	$0.51	26,037
2019-08-02	$0.57	$0.57	$0.53	$0.53	$0.53	7,174
2019-08-01	$0.64	$0.66	$0.52	$0.57	$0.57	36,350
2019-07-31	$0.64	$0.64	$0.60	$0.60	$0.60	68,435
2019-07-30	$0.95	$0.95	$0.60	$0.64	$0.64	76,790
2019-07-29	$0.60	$1.05	$0.60	$0.64	$0.64	553,416
2019-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	32
2019-07-24	$0.51	$0.51	$0.50	$0.51	$0.51	802
2019-07-23	$0.64	$0.64	$0.56	$0.59	$0.59	5,401
2019-07-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-07-19	$0.54	$0.54	$0.54	$0.54	$0.54	3,501
2019-07-18	$0.60	$0.61	$0.55	$0.55	$0.55	15,675
2019-07-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-16	$0.65	$0.66	$0.60	$0.60	$0.60	11,700
2019-07-15	$0.70	$0.74	$0.63	$0.65	$0.65	10,759
2019-07-12	$0.73	$0.76	$0.73	$0.74	$0.74	1,200
2019-07-11	$0.69	$0.69	$0.69	$0.69	$0.69	45
2019-07-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-07-09	$0.69	$0.69	$0.69	$0.69	$0.69	119
2019-07-08	$0.69	$0.69	$0.69	$0.69	$0.69	5,200
2019-07-05	$0.69	$0.69	$0.69	$0.69	$0.69	224
2019-07-03	$0.69	$0.69	$0.69	$0.69	$0.69	259
2019-07-02	$0.70	$0.70	$0.70	$0.70	$0.70	400
2019-07-01	$0.67	$0.67	$0.66	$0.66	$0.66	316
2019-06-28	$0.67	$0.67	$0.67	$0.67	$0.67	300
2019-06-27	$0.66	$0.70	$0.66	$0.66	$0.66	1,446
2019-06-26	$0.70	$0.70	$0.65	$0.65	$0.65	13,035
2019-06-25	$0.92	$0.93	$0.70	$0.70	$0.70	7,746
2019-06-24	$0.70	$0.70	$0.70	$0.70	$0.70	901
2019-06-21	$0.71	$0.74	$0.65	$0.70	$0.70	4,846
2019-06-20	$0.80	$0.87	$0.75	$0.82	$0.82	10,200
2019-06-19	$0.65	$0.86	$0.65	$0.72	$0.72	22,243
2019-06-18	$0.80	$0.80	$0.62	$0.69	$0.69	3,408
2019-06-17	$0.85	$0.91	$0.75	$0.75	$0.75	11,884
2019-06-14	$0.82	$0.85	$0.71	$0.71	$0.71	5,208
2019-06-13	$0.55	$0.63	$0.55	$0.63	$0.63	4,300
2019-06-12	$0.60	$0.75	$0.60	$0.60	$0.60	14,700
2019-06-11	$0.60	$0.60	$0.60	$0.60	$0.60	1,286
2019-06-10	$0.55	$0.55	$0.55	$0.55	$0.55	5,000
2019-06-07	$0.58	$0.61	$0.58	$0.61	$0.61	654
2019-06-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-06-05	$0.63	$0.67	$0.63	$0.67	$0.67	1,077
2019-06-03	$0.63	$0.63	$0.59	$0.63	$0.63	28,100
2019-05-31	$0.64	$0.64	$0.64	$0.64	$0.64	200
2019-05-30	$0.62	$0.62	$0.57	$0.58	$0.58	13,268
2019-05-29	$0.65	$0.65	$0.65	$0.65	$0.65	6,876
2019-05-28	$0.65	$0.65	$0.65	$0.65	$0.65	4,649
2019-05-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-05-23	$0.65	$0.66	$0.65	$0.65	$0.65	7,425
2019-05-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-05-21	$0.70	$0.70	$0.66	$0.66	$0.66	2,700
2019-05-20	$0.79	$0.79	$0.72	$0.72	$0.72	1,025
2019-05-17	$0.84	$0.84	$0.84	$0.84	$0.84	5
2019-05-16	$0.77	$0.84	$0.77	$0.84	$0.84	3,185
2019-05-15	$0.73	$0.73	$0.73	$0.73	$0.73	97
2019-05-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2019-05-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2019-05-10	$0.93	$0.93	$0.70	$0.73	$0.73	5,832
2019-05-09	$0.76	$0.76	$0.76	$0.76	$0.76	1,600
2019-05-08	$0.80	$0.80	$0.76	$0.76	$0.76	3,300
2019-05-07	$0.80	$0.80	$0.80	$0.80	$0.80	50
2019-05-06	$0.80	$0.80	$0.80	$0.80	$0.80	200
2019-05-03	$0.74	$0.80	$0.74	$0.80	$0.80	1,316
2019-05-02	$0.80	$0.80	$0.80	$0.80	$0.80	62
2019-05-01	$0.80	$0.80	$0.80	$0.80	$0.80	2,400
2019-04-30	$0.85	$0.88	$0.79	$0.79	$0.79	1,440
2019-04-29	$0.77	$0.77	$0.77	$0.77	$0.77	18
2019-04-25	$0.77	$0.77	$0.77	$0.77	$0.77	1,400
2019-04-24	$0.82	$0.82	$0.82	$0.82	$0.82	149
2019-04-23	$0.77	$0.77	$0.77	$0.77	$0.77	1,409
2019-04-22	$0.77	$0.78	$0.77	$0.78	$0.78	4,800
2019-04-18	$0.86	$0.86	$0.77	$0.77	$0.77	1,350
2019-04-17	$0.80	$0.83	$0.77	$0.78	$0.78	5,553
2019-04-16	$0.96	$0.96	$0.87	$0.87	$0.87	13,302
2019-04-15	$0.82	$1.03	$0.82	$0.87	$0.87	14,451
2019-04-12	$0.82	$0.85	$0.77	$0.85	$0.85	11,500
2019-04-11	$0.86	$0.97	$0.83	$0.84	$0.84	20,883
2019-04-10	$0.99	$1.18	$0.86	$0.92	$0.92	59,098
2019-04-09	$0.89	$0.99	$0.75	$0.94	$0.94	36,637
2019-04-08	$0.83	$0.98	$0.79	$0.89	$0.89	4,060
2019-04-05	$0.85	$0.85	$0.76	$0.76	$0.76	800
2019-04-04	$0.73	$0.91	$0.68	$0.81	$0.81	32,588
2019-04-03	$0.72	$0.74	$0.72	$0.74	$0.74	6,232
2019-04-02	$0.85	$0.85	$0.72	$0.73	$0.73	9,185
2019-04-01	$0.83	$0.83	$0.83	$0.83	$0.83	460
2019-03-29	$0.65	$0.82	$0.65	$0.81	$0.81	5,318
2019-03-28	$0.95	$0.96	$0.75	$0.79	$0.79	26,955
2019-03-27	$0.70	$1.32	$0.70	$0.85	$0.85	291,588
2019-03-26	$0.64	$0.65	$0.64	$0.65	$0.65	429
2019-03-25	$0.66	$0.80	$0.64	$0.72	$0.72	6,119
2019-03-22	$0.65	$0.68	$0.65	$0.67	$0.67	2,880
2019-03-21	$0.72	$0.72	$0.60	$0.65	$0.65	28,305
2019-03-20	$0.84	$0.97	$0.69	$0.71	$0.71	50,368
2019-03-19	$0.71	$0.80	$0.67	$0.80	$0.80	49,508
2019-03-18	$0.55	$0.75	$0.54	$0.62	$0.62	15,735
2019-03-15	$0.60	$0.60	$0.56	$0.58	$0.58	7,795
2019-03-14	$0.72	$0.72	$0.64	$0.64	$0.64	11,204
2019-03-13	$0.53	$0.80	$0.52	$0.64	$0.64	114,912
2019-03-12	$0.66	$0.66	$0.65	$0.65	$0.65	992
2019-03-11	$0.65	$0.65	$0.63	$0.65	$0.65	5,470
2019-03-08	$0.69	$0.69	$0.60	$0.64	$0.64	10,056
2019-03-07	$0.80	$0.80	$0.46	$0.69	$0.69	64,479
2019-03-06	$0.73	$1.38	$0.73	$0.81	$0.81	897,002
2019-03-05	$0.76	$0.86	$0.71	$0.76	$0.76	418,547
2019-03-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-03-01	$0.68	$0.68	$0.68	$0.68	$0.68	399
2019-02-28	$0.67	$0.67	$0.66	$0.66	$0.66	1,215
2019-02-27	$0.70	$0.70	$0.69	$0.69	$0.69	5,904
2019-02-26	$0.84	$0.84	$0.67	$0.67	$0.67	17,100
2019-02-25	$0.77	$0.77	$0.75	$0.77	$0.77	18,500
2019-02-22	$0.73	$0.73	$0.73	$0.73	$0.73	10
2019-02-20	$0.82	$0.82	$0.73	$0.73	$0.73	3,001
2019-02-19	$0.67	$0.69	$0.66	$0.67	$0.67	2,541
2019-02-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-02-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-02-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-02-12	$0.70	$0.70	$0.69	$0.70	$0.70	15,077
2019-02-11	$0.68	$0.68	$0.68	$0.68	$0.68	100
2019-02-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-02-07	$0.70	$0.70	$0.70	$0.70	$0.70	1,065
2019-02-06	$0.68	$0.68	$0.68	$0.68	$0.68	2,586
2019-02-05	$0.75	$0.75	$0.66	$0.66	$0.66	1,400
2019-02-04	$0.81	$0.81	$0.75	$0.75	$0.75	4,059
2019-02-01	$0.70	$0.92	$0.70	$0.81	$0.81	126,820
2019-01-31	$0.68	$0.69	$0.68	$0.68	$0.68	5,988
2019-01-30	$0.65	$0.65	$0.65	$0.65	$0.65	200
2019-01-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-01-28	$0.62	$0.62	$0.62	$0.62	$0.62	113
2019-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-01-24	$0.65	$0.65	$0.65	$0.65	$0.65	100
2019-01-23	$0.66	$0.66	$0.64	$0.64	$0.64	5,869
2019-01-22	$0.69	$0.69	$0.69	$0.69	$0.69	4,170
2019-01-18	$0.65	$0.69	$0.64	$0.69	$0.69	4,331
2019-01-17	$0.66	$0.66	$0.63	$0.63	$0.63	296
2019-01-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-01-15	$0.66	$0.69	$0.66	$0.69	$0.69	650
2019-01-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-01-11	$0.64	$0.64	$0.64	$0.64	$0.64	50
2019-01-10	$0.64	$0.64	$0.64	$0.64	$0.64	52
2019-01-09	$0.60	$0.64	$0.60	$0.64	$0.64	330
2019-01-08	$0.58	$0.58	$0.58	$0.58	$0.58	1,200
2019-01-07	$0.70	$0.70	$0.51	$0.56	$0.56	2,901
2019-01-04	$0.71	$0.71	$0.71	$0.71	$0.71	60
2019-01-03	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-01-02	$0.70	$0.71	$0.70	$0.71	$0.71	1,100
2018-12-31	$0.47	$0.68	$0.47	$0.68	$0.68	4,450
2018-12-28	$0.65	$0.66	$0.60	$0.66	$0.66	2,450
2018-12-27	$0.64	$0.65	$0.60	$0.63	$0.63	3,240
2018-12-26	$0.66	$0.69	$0.63	$0.63	$0.63	6,057
2018-12-24	$0.45	$0.67	$0.45	$0.66	$0.66	33,305
2018-12-21	$0.65	$0.65	$0.65	$0.65	$0.65	3,821
2018-12-20	$0.59	$0.64	$0.59	$0.64	$0.64	2,300
2018-12-19	$0.62	$0.71	$0.60	$0.60	$0.60	3,362
2018-12-18	$0.59	$0.59	$0.59	$0.59	$0.59	18,483
2018-12-17	$0.58	$0.58	$0.58	$0.58	$0.58	620
2018-12-14	$0.61	$0.61	$0.57	$0.57	$0.57	11,515
2018-12-13	$0.66	$0.69	$0.57	$0.60	$0.60	21,808
2018-12-12	$0.71	$0.84	$0.65	$0.69	$0.69	94,921
2018-12-11	$0.68	$0.71	$0.68	$0.68	$0.68	9,175
2018-12-10	$0.64	$0.65	$0.64	$0.65	$0.65	5,850
2018-12-07	$0.61	$0.64	$0.57	$0.64	$0.64	9,934
2018-12-06	$0.67	$0.67	$0.61	$0.64	$0.64	7,000
2018-12-04	$0.73	$0.73	$0.70	$0.70	$0.70	11,700
2018-12-03	$0.74	$0.76	$0.72	$0.76	$0.76	2,200
2018-11-30	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-11-29	$0.74	$0.74	$0.71	$0.71	$0.71	988
2018-11-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-11-27	$0.78	$0.78	$0.69	$0.74	$0.74	2,732
2018-11-26	$0.66	$0.77	$0.66	$0.77	$0.77	10,227
2018-11-23	$0.66	$0.66	$0.65	$0.66	$0.66	2,900
2018-11-21	$0.68	$0.68	$0.55	$0.64	$0.64	35,443
2018-11-20	$0.74	$0.74	$0.64	$0.68	$0.68	35,551
2018-11-19	$0.82	$0.82	$0.70	$0.77	$0.77	5,703
2018-11-16	$0.86	$0.86	$0.77	$0.81	$0.81	5,900
2018-11-15	$0.95	$0.95	$0.78	$0.84	$0.84	7,128
2018-11-14	$0.81	$0.81	$0.76	$0.80	$0.80	9,436
2018-11-13	$0.82	$0.82	$0.77	$0.82	$0.82	10,524
2018-11-12	$0.80	$0.82	$0.77	$0.80	$0.80	14,757
2018-11-09	$0.87	$0.87	$0.80	$0.80	$0.80	3,895
2018-11-08	$0.91	$0.92	$0.78	$0.84	$0.84	22,762
2018-11-07	$0.84	$0.88	$0.79	$0.83	$0.83	34,700
2018-11-06	$0.75	$0.88	$0.75	$0.87	$0.87	26,676
2018-11-05	$0.78	$0.78	$0.78	$0.78	$0.78	27
2018-11-02	$0.80	$0.84	$0.77	$0.78	$0.78	4,190
2018-11-01	$0.74	$0.80	$0.74	$0.80	$0.80	9,455
2018-10-31	$0.74	$0.76	$0.73	$0.74	$0.74	3,900
2018-10-30	$0.82	$0.82	$0.76	$0.76	$0.76	6,976
2018-10-29	$0.78	$0.80	$0.78	$0.80	$0.80	6,874
2018-10-26	$0.81	$0.97	$0.79	$0.81	$0.81	33,900
2018-10-25	$0.76	$0.80	$0.76	$0.79	$0.79	13,950
2018-10-24	$0.96	$0.96	$0.77	$0.77	$0.77	18,590
2018-10-23	$0.90	$1.10	$0.90	$0.92	$0.92	75,784
2018-10-22	$1.05	$1.05	$0.90	$0.90	$0.90	15,577
2018-10-19	$0.86	$1.10	$0.86	$0.91	$0.91	48,693
2018-10-18	$0.83	$1.35	$0.83	$0.86	$0.86	238,100
2018-10-17	$0.79	$1.49	$0.77	$0.80	$0.80	675,284
2018-10-16	$0.70	$0.82	$0.70	$0.76	$0.76	17,257
2018-10-15	$0.74	$0.74	$0.66	$0.68	$0.68	11,271
2018-10-12	$0.65	$0.85	$0.65	$0.70	$0.70	124,904
2018-10-11	$0.67	$0.68	$0.63	$0.64	$0.64	27,784
2018-10-10	$0.69	$0.72	$0.69	$0.69	$0.69	11,103
2018-10-09	$0.73	$0.73	$0.69	$0.69	$0.69	12,594
2018-10-08	$0.70	$0.73	$0.67	$0.73	$0.73	20,716
2018-10-05	$0.74	$0.74	$0.70	$0.70	$0.70	13,068
2018-10-04	$0.91	$0.93	$0.77	$0.77	$0.77	38,746
2018-10-03	$0.91	$0.92	$0.88	$0.88	$0.88	22,900
2018-10-02	$0.86	$0.94	$0.85	$0.94	$0.94	140,103
2018-10-01	$0.90	$0.90	$0.86	$0.86	$0.86	348
2018-09-28	$0.91	$0.91	$0.84	$0.88	$0.88	8,601
2018-09-27	$0.97	$1.00	$0.88	$0.90	$0.90	18,357
2018-09-26	$1.00	$1.00	$0.94	$1.00	$1.00	45,988
2018-09-25	$1.03	$1.04	$1.00	$1.03	$1.03	8,350
2018-09-24	$0.92	$1.09	$0.92	$1.09	$1.09	19,037
2018-09-21	$0.91	$0.91	$0.90	$0.90	$0.90	2,715
2018-09-20	$0.90	$0.90	$0.90	$0.90	$0.90	7,387
2018-09-19	$0.95	$0.96	$0.90	$0.90	$0.90	5,901
2018-09-18	$0.68	$0.92	$0.68	$0.92	$0.92	4,515
2018-09-17	$0.93	$0.94	$0.90	$0.92	$0.92	5,351
2018-09-14	$1.02	$1.02	$0.79	$0.91	$0.91	33,704
2018-09-13	$0.79	$1.00	$0.79	$0.97	$0.97	70,107
2018-09-12	$0.80	$0.90	$0.76	$0.76	$0.76	13,116
2018-09-11	$0.88	$0.88	$0.68	$0.75	$0.75	14,541
2018-09-10	$0.79	$0.80	$0.79	$0.80	$0.80	4,738
2018-09-07	$0.80	$0.80	$0.76	$0.79	$0.79	7,519
2018-09-06	$0.77	$0.81	$0.77	$0.78	$0.78	8,198
2018-09-05	$0.82	$0.82	$0.76	$0.79	$0.79	9,111
2018-09-04	$0.77	$0.86	$0.77	$0.80	$0.80	25,489
2018-08-31	$0.89	$0.95	$0.87	$0.87	$0.87	17,142
2018-08-30	$1.03	$1.03	$0.87	$0.87	$0.87	3,773
2018-08-29	$0.88	$0.88	$0.76	$0.86	$0.86	34,548
2018-08-28	$0.93	$1.02	$0.87	$0.89	$0.89	81,555
2018-08-27	$0.74	$0.92	$0.74	$0.92	$0.92	4,248
2018-08-24	$0.92	$0.95	$0.84	$0.92	$0.92	20,153
2018-08-23	$1.03	$1.03	$0.90	$0.95	$0.95	13,504
2018-08-22	$0.95	$1.00	$0.95	$1.00	$1.00	5,093
2018-08-21	$1.09	$1.09	$0.86	$0.90	$0.90	54,215
2018-08-20	$0.89	$0.98	$0.89	$0.95	$0.95	28,685
2018-08-17	$1.00	$1.04	$0.98	$0.98	$0.98	9,969
2018-08-16	$0.95	$1.09	$0.95	$1.07	$1.07	17,650
2018-08-15	$1.07	$1.07	$0.89	$1.00	$1.00	22,602
2018-08-14	$1.37	$1.37	$0.99	$1.07	$1.07	44,564
2018-08-13	$1.10	$1.76	$1.10	$1.39	$1.39	257,393
2018-08-10	$0.99	$1.10	$0.99	$1.10	$1.10	31,868
2018-08-09	$0.93	$1.04	$0.90	$0.99	$0.99	3,585
2018-08-08	$1.07	$1.08	$0.92	$1.06	$1.06	12,718
2018-08-07	$1.08	$1.08	$1.02	$1.03	$1.03	47,608
2018-08-06	$1.25	$1.25	$1.08	$1.08	$1.08	28,247
2018-08-03	$1.22	$1.22	$1.21	$1.21	$1.21	1,000
2018-08-02	$1.26	$1.27	$1.25	$1.27	$1.27	3,165
2018-08-01	$1.25	$1.25	$1.25	$1.25	$1.25	500
2018-07-31	$1.25	$1.33	$1.25	$1.33	$1.33	7,379
2018-07-30	$1.36	$1.36	$1.35	$1.35	$1.35	5,273
2018-07-27	$1.36	$1.37	$1.36	$1.37	$1.37	3,899
2018-07-26	$1.36	$1.36	$1.36	$1.36	$1.36	3,000
2018-07-25	$1.33	$1.34	$1.33	$1.34	$1.34	3,400
2018-07-24	$1.32	$1.40	$1.32	$1.32	$1.32	5,855
2018-07-23	$1.33	$1.35	$1.33	$1.35	$1.35	3,400
2018-07-20	$1.34	$1.36	$1.34	$1.35	$1.35	1,032
2018-07-19	$1.33	$1.48	$1.33	$1.44	$1.44	2,168
2018-07-18	$1.32	$1.41	$1.32	$1.33	$1.33	4,800
2018-07-17	$1.32	$1.48	$1.32	$1.48	$1.48	8,798
2018-07-16	$1.60	$1.60	$1.37	$1.49	$1.49	11,351
2018-07-13	$1.44	$1.54	$1.44	$1.52	$1.52	2,624
2018-07-12	$1.74	$1.75	$1.48	$1.49	$1.49	10,876
2018-07-11	$1.51	$1.78	$1.50	$1.68	$1.68	47,337
2018-07-10	$1.35	$1.44	$1.33	$1.40	$1.40	11,491
2018-07-09	$1.30	$1.38	$1.30	$1.31	$1.31	1,527
2018-07-06	$1.42	$1.43	$1.30	$1.31	$1.31	2,540
2018-07-05	$1.77	$1.77	$1.36	$1.36	$1.36	12,141
2018-07-03	$1.45	$1.48	$1.36	$1.48	$1.48	2,103
2018-07-02	$1.87	$1.87	$1.30	$1.35	$1.35	30,715
2018-06-29	$1.25	$1.78	$1.19	$1.67	$1.67	43,799
2018-06-28	$1.55	$1.55	$1.26	$1.26	$1.26	14,026
2018-06-27	$1.81	$2.00	$1.54	$1.65	$1.65	16,193
2018-06-26	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-06-25	$1.82	$1.82	$1.81	$1.81	$1.81	1,800
2018-06-22	$1.81	$1.81	$1.81	$1.81	$1.81	100
2018-06-21	$1.95	$1.95	$1.81	$1.81	$1.81	5,569
2018-06-20	$2.01	$2.01	$2.01	$2.01	$2.01	124
2018-06-19	$2.01	$2.01	$2.01	$2.01	$2.01	500
2018-06-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2018-06-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2018-06-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2018-06-13	$2.05	$2.09	$2.05	$2.09	$2.09	6,800
2018-06-12	$2.10	$2.10	$2.02	$2.02	$2.02	10,436
2018-06-11	$2.02	$2.09	$2.02	$2.09	$2.09	1,700
2018-06-08	$2.19	$2.19	$2.19	$2.19	$2.19	100
2018-06-07	$2.05	$2.12	$2.05	$2.12	$2.12	757
2018-06-06	$2.10	$2.10	$2.02	$2.05	$2.05	5,501
2018-06-05	$2.03	$2.11	$2.02	$2.11	$2.11	1,563
2018-06-04	$2.20	$2.20	$2.02	$2.03	$2.03	10,015
2018-06-01	$2.59	$2.59	$2.10	$2.12	$2.12	20,508
2018-05-31	$2.41	$3.24	$2.15	$2.32	$2.32	151,426
2018-05-30	$2.03	$2.03	$2.03	$2.03	$2.03	4
2018-05-29	$2.03	$2.03	$2.03	$2.03	$2.03	600
2018-05-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-05-24	$2.08	$2.09	$2.02	$2.05	$2.05	2,810
2018-05-23	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-05-22	$2.19	$2.20	$2.19	$2.19	$2.19	2,000
2018-05-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-05-18	$2.18	$2.19	$2.18	$2.19	$2.19	503
2018-05-17	$2.37	$2.37	$2.37	$2.37	$2.37	5
2018-05-16	$2.35	$2.37	$2.35	$2.37	$2.37	1,320
2018-05-15	$2.27	$2.27	$2.27	$2.27	$2.27	50
2018-05-14	$2.15	$2.27	$2.15	$2.27	$2.27	1,900
2018-05-11	$2.36	$2.36	$2.36	$2.36	$2.36	200
2018-05-10	$2.33	$2.33	$2.33	$2.33	$2.33	1,100
2018-05-09	$2.35	$2.35	$2.32	$2.32	$2.32	749
2018-05-08	$2.22	$2.22	$2.22	$2.22	$2.22	500
2018-05-07	$2.31	$2.31	$2.31	$2.31	$2.31	652
2018-05-04	$2.34	$2.34	$2.20	$2.20	$2.20	2,825
2018-05-03	$2.05	$2.05	$2.05	$2.05	$2.05	4,236
2018-05-02	$2.01	$2.15	$2.01	$2.15	$2.15	2,000
2018-05-01	$2.01	$2.01	$2.01	$2.01	$2.01	900
2018-04-30	$2.01	$2.02	$2.01	$2.02	$2.02	800
2018-04-27	$2.02	$2.02	$2.02	$2.02	$2.02	600
2018-04-26	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-25	$2.02	$2.02	$2.01	$2.01	$2.01	903
2018-04-24	$2.09	$2.09	$2.09	$2.09	$2.09	450
2018-04-23	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-04-20	$2.02	$2.04	$2.02	$2.04	$2.04	1,982
2018-04-19	$2.02	$2.10	$2.02	$2.09	$2.09	1,140
2018-04-18	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-04-17	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2018-04-16	$2.07	$2.15	$2.07	$2.10	$2.10	1,426
2018-04-13	$2.01	$2.02	$2.01	$2.02	$2.02	609
2018-04-12	$2.01	$2.01	$2.01	$2.01	$2.01	300
2018-04-11	$2.10	$2.10	$2.10	$2.10	$2.10	200
2018-04-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-09	$2.01	$2.01	$2.01	$2.01	$2.01	1,168
2018-04-06	$1.88	$2.02	$1.88	$2.02	$2.02	300
2018-04-05	$2.05	$2.05	$2.05	$2.05	$2.05	1,587
2018-04-04	$2.10	$2.10	$2.10	$2.10	$2.10	1,600
2018-04-03	$2.18	$2.18	$2.03	$2.06	$2.06	700
2018-04-02	$2.10	$2.10	$2.10	$2.10	$2.10	50
2018-03-29	$2.19	$2.19	$2.08	$2.10	$2.10	4,380
2018-03-28	$2.25	$2.25	$1.96	$2.11	$2.11	2,200
2018-03-27	$2.15	$2.16	$2.15	$2.16	$2.16	700
2018-03-26	$2.20	$2.20	$2.20	$2.20	$2.20	2,000
2018-03-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-03-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-03-21	$2.06	$2.06	$2.06	$2.06	$2.06	500
2018-03-20	$2.11	$2.11	$2.06	$2.06	$2.06	2,000
2018-03-19	$2.06	$2.06	$2.06	$2.06	$2.06	1,800
2018-03-16	$2.08	$2.23	$2.08	$2.12	$2.12	800
2018-03-15	$2.10	$2.10	$2.10	$2.10	$2.10	195
2018-03-14	$2.06	$2.10	$2.06	$2.10	$2.10	1,100
2018-03-13	$2.10	$2.10	$2.02	$2.02	$2.02	600
2018-03-12	$2.02	$2.02	$2.02	$2.02	$2.02	500
2018-03-09	$2.04	$2.05	$2.01	$2.03	$2.03	2,400
2018-03-08	$2.07	$2.07	$2.05	$2.05	$2.05	3,345
2018-03-07	$2.01	$2.02	$2.01	$2.02	$2.02	1,000
2018-03-06	$2.03	$2.03	$2.01	$2.01	$2.01	2,600
2018-03-05	$2.01	$2.11	$2.01	$2.03	$2.03	1,100
2018-03-02	$2.11	$2.11	$2.01	$2.05	$2.05	1,304
2018-03-01	$2.01	$2.01	$2.01	$2.01	$2.01	500
2018-02-28	$2.01	$2.01	$2.01	$2.01	$2.01	500
2018-02-27	$2.01	$2.01	$2.01	$2.01	$2.01	10
2018-02-26	$2.01	$2.02	$2.01	$2.01	$2.01	1,503
2018-02-23	$2.03	$2.03	$2.01	$2.01	$2.01	3,289
2018-02-22	$2.40	$2.40	$2.03	$2.03	$2.03	950
2018-02-21	$2.20	$2.20	$2.20	$2.20	$2.20	312
2018-02-20	$2.03	$2.03	$2.03	$2.03	$2.03	1,030
2018-02-16	$2.03	$2.03	$2.03	$2.03	$2.03	1,000
2018-02-15	$2.03	$2.03	$2.03	$2.03	$2.03	505
2018-02-14	$2.01	$2.02	$2.01	$2.02	$2.02	830
2018-02-13	$2.01	$2.07	$2.01	$2.01	$2.01	1,500
2018-02-12	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-09	$2.11	$2.12	$2.01	$2.01	$2.01	3,877
2018-02-08	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-02-07	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-02-06	$2.19	$2.19	$2.18	$2.19	$2.19	800
2018-02-05	$2.18	$2.18	$2.18	$2.18	$2.18	219
2018-02-02	$2.30	$2.30	$2.22	$2.30	$2.30	1,300
2018-02-01	$2.34	$2.44	$2.34	$2.35	$2.35	4,600
2018-01-31	$2.24	$2.36	$2.24	$2.26	$2.26	5,841
2018-01-30	$2.28	$2.32	$2.23	$2.23	$2.23	4,800
2018-01-29	$2.40	$2.52	$2.28	$2.28	$2.28	16,175
2018-01-26	$2.57	$2.57	$2.56	$2.56	$2.56	1,162
2018-01-25	$2.52	$2.58	$2.52	$2.58	$2.58	2,563
2018-01-24	$2.61	$2.61	$2.56	$2.56	$2.56	416
2018-01-23	$2.40	$2.40	$2.40	$2.40	$2.40	250
2018-01-22	$2.41	$2.60	$2.41	$2.60	$2.60	937
2018-01-19	$2.61	$2.62	$2.51	$2.51	$2.51	2,663
2018-01-18	$2.64	$2.64	$2.60	$2.60	$2.60	3,600
2018-01-17	$2.59	$2.88	$2.51	$2.68	$2.68	4,200
2018-01-16	$2.92	$3.00	$2.92	$2.95	$2.95	6,895
2018-01-12	$2.82	$2.97	$2.82	$2.91	$2.91	3,471
2018-01-11	$2.82	$2.82	$2.82	$2.82	$2.82	0
2018-01-10	$2.82	$2.82	$2.82	$2.82	$2.82	0
2018-01-09	$2.76	$2.82	$2.73	$2.82	$2.82	5,332
2018-01-08	$2.75	$2.89	$2.75	$2.82	$2.82	3,650
2018-01-05	$2.43	$2.92	$2.43	$2.75	$2.75	12,580
2018-01-04	$2.60	$2.90	$2.55	$2.59	$2.59	7,628
2018-01-03	$2.90	$2.90	$2.41	$2.60	$2.60	5,780
2018-01-02	$2.41	$2.89	$2.41	$2.89	$2.89	2,758
2017-12-29	$2.46	$2.51	$2.45	$2.51	$2.51	747
2017-12-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-12-27	$2.54	$2.70	$2.54	$2.70	$2.70	1,700
2017-12-26	$2.70	$2.70	$2.70	$2.70	$2.70	40
2017-12-22	$2.57	$2.73	$2.49	$2.70	$2.70	16,541
2017-12-21	$2.53	$2.70	$2.50	$2.58	$2.58	11,912
2017-12-20	$2.57	$2.65	$2.53	$2.58	$2.58	6,159
2017-12-19	$2.66	$2.86	$2.63	$2.67	$2.67	10,765
2017-12-18	$2.72	$2.76	$2.71	$2.72	$2.72	2,439
2017-12-15	$2.70	$2.79	$2.70	$2.79	$2.79	2,880
2017-12-14	$2.95	$2.95	$2.70	$2.75	$2.75	2,045
2017-12-13	$2.71	$2.96	$2.71	$2.95	$2.95	2,963
2017-12-12	$2.94	$2.95	$2.87	$2.95	$2.95	624
2017-12-11	$2.89	$2.89	$2.89	$2.89	$2.89	135
2017-12-08	$2.98	$3.00	$2.84	$2.84	$2.84	4,080
2017-12-07	$2.98	$3.00	$2.98	$2.99	$2.99	683
2017-12-06	$2.95	$2.95	$2.95	$2.95	$2.95	200
2017-12-05	$2.86	$3.00	$2.85	$2.95	$2.95	9,901
2017-12-04	$3.00	$3.15	$2.73	$2.80	$2.80	10,244
2017-12-01	$2.99	$3.01	$2.97	$3.00	$3.00	4,605
2017-11-30	$2.74	$3.00	$2.70	$2.97	$2.97	2,715
2017-11-29	$2.99	$2.99	$2.99	$2.99	$2.99	30
2017-11-28	$2.81	$2.99	$2.81	$2.99	$2.99	1,125
2017-11-27	$2.71	$2.82	$2.70	$2.82	$2.82	1,957
2017-11-24	$2.80	$2.81	$2.73	$2.76	$2.76	4,969
2017-11-22	$2.90	$2.92	$2.90	$2.91	$2.91	2,420
2017-11-21	$2.91	$3.02	$2.90	$3.02	$3.02	1,857
2017-11-20	$3.20	$3.22	$3.05	$3.05	$3.05	10,601
2017-11-17	$3.30	$3.30	$3.18	$3.28	$3.28	5,751
2017-11-16	$2.73	$3.50	$2.73	$3.30	$3.30	12,940
2017-11-15	$4.00	$4.00	$3.01	$3.01	$3.01	11,517
2017-11-14	$4.00	$4.10	$3.79	$3.80	$3.80	10,389
2017-11-13	$4.05	$4.20	$4.00	$4.07	$4.07	9,611
2017-11-10	$4.00	$4.00	$4.00	$4.00	$4.00	75
2017-11-09	$3.93	$4.14	$3.90	$4.00	$4.00	4,972
2017-11-08	$4.08	$4.22	$4.00	$4.00	$4.00	5,855
2017-11-07	$4.17	$4.25	$3.89	$4.07	$4.07	9,103
2017-11-06	$4.49	$5.05	$4.10	$4.17	$4.17	15,256
2017-11-03	$3.49	$4.50	$3.49	$4.00	$4.00	24,445
2017-11-02	$3.49	$3.51	$3.49	$3.49	$3.49	530
2017-11-01	$3.20	$3.51	$3.20	$3.51	$3.51	3,800
2017-10-31	$3.25	$3.25	$2.98	$2.98	$2.98	530
2017-10-30	$3.20	$3.20	$3.20	$3.20	$3.20	658
2017-10-27	$3.42	$3.42	$3.42	$3.42	$3.42	10
2017-10-26	$3.42	$3.42	$3.42	$3.42	$3.42	0
2017-10-25	$3.25	$3.42	$3.21	$3.42	$3.42	2,977
2017-10-24	$3.43	$3.43	$3.43	$3.43	$3.43	2,000
2017-10-23	$3.53	$3.53	$3.20	$3.20	$3.20	6,810
2017-10-20	$3.35	$3.43	$3.35	$3.43	$3.43	1,250
2017-10-19	$3.37	$3.37	$3.37	$3.37	$3.37	5
2017-10-18	$3.58	$3.72	$3.37	$3.37	$3.37	8,871
2017-10-17	$3.70	$3.85	$3.67	$3.67	$3.67	7,592
2017-10-16	$3.50	$3.62	$3.50	$3.56	$3.56	5,951
2017-10-13	$3.24	$3.28	$3.24	$3.27	$3.27	2,777
2017-10-12	$2.95	$3.50	$2.95	$3.16	$3.16	1,025
2017-10-11	$3.05	$3.06	$3.05	$3.05	$3.05	2,854
2017-10-10	$3.00	$3.05	$3.00	$3.04	$3.04	775
2017-10-09	$2.76	$3.10	$2.75	$3.10	$3.10	6,284
2017-10-06	$2.46	$2.90	$2.46	$2.66	$2.66	5,800
2017-10-05	$2.45	$2.45	$2.45	$2.45	$2.45	102
2017-10-04	$2.41	$2.42	$2.40	$2.40	$2.40	650
2017-10-03	$2.30	$2.30	$2.30	$2.30	$2.30	212
2017-10-02	$2.58	$2.58	$2.30	$2.30	$2.30	2,721
2017-09-29	$2.55	$2.63	$2.15	$2.30	$2.30	4,720
2017-09-28	$2.63	$2.63	$2.63	$2.63	$2.63	50
2017-09-27	$2.63	$2.63	$2.63	$2.63	$2.63	0
2017-09-26	$2.63	$2.63	$2.63	$2.63	$2.63	29
2017-09-25	$2.75	$2.80	$2.63	$2.63	$2.63	6,440
2017-09-22	$2.75	$3.08	$2.70	$2.70	$2.70	697
2017-09-21	$2.50	$2.50	$2.50	$2.50	$2.50	301
2017-09-20	$2.55	$2.55	$2.55	$2.55	$2.55	6,622
2017-09-19	$2.75	$2.76	$2.69	$2.76	$2.76	2,100
2017-09-18	$2.80	$2.80	$2.70	$2.74	$2.74	3,611
2017-09-15	$3.08	$3.08	$2.80	$2.80	$2.80	3,289
2017-09-14	$3.00	$3.01	$3.00	$3.00	$3.00	601
2017-09-13	$3.00	$3.00	$3.00	$3.00	$3.00	353
2017-09-12	$3.01	$3.01	$3.00	$3.00	$3.00	733
2017-09-11	$3.02	$3.02	$3.01	$3.01	$3.01	239
2017-09-08	$3.29	$3.29	$3.00	$3.05	$3.05	1,941
2017-09-07	$3.05	$3.05	$3.00	$3.05	$3.05	1,010
2017-09-06	$3.00	$3.07	$3.00	$3.07	$3.07	1,020
2017-09-05	$3.00	$3.29	$3.00	$3.05	$3.05	3,083
2017-09-01	$3.00	$3.00	$2.99	$3.00	$3.00	967
2017-08-31	$3.01	$3.01	$3.00	$3.00	$3.00	725
2017-08-30	$3.00	$3.14	$3.00	$3.14	$3.14	1,050
2017-08-29	$3.00	$3.10	$3.00	$3.03	$3.03	1,100
2017-08-28	$3.15	$3.16	$3.00	$3.00	$3.00	1,250
2017-08-25	$3.35	$3.35	$3.25	$3.25	$3.25	400
2017-08-24	$3.35	$3.35	$3.35	$3.35	$3.35	0
2017-08-23	$3.35	$3.35	$3.35	$3.35	$3.35	1,250
2017-08-22	$3.26	$3.26	$3.26	$3.26	$3.26	600
2017-08-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-08-18	$3.90	$3.90	$3.90	$3.90	$3.90	250
2017-08-17	$3.78	$3.78	$3.78	$3.78	$3.78	100
2017-08-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-09	$3.48	$4.68	$3.48	$4.00	$4.00	1,990
2017-08-08	$3.34	$3.49	$3.34	$3.49	$3.49	450
2017-08-07	$3.25	$3.25	$3.25	$3.25	$3.25	1,000
2017-08-04	$3.29	$3.45	$3.29	$3.45	$3.45	1,300
2017-08-03	$3.26	$3.26	$3.26	$3.26	$3.26	250
2017-08-02	$3.10	$3.10	$3.10	$3.10	$3.10	200
2017-08-01	$3.20	$3.28	$3.00	$3.20	$3.20	1,530
2017-07-31	$3.42	$3.42	$3.40	$3.40	$3.40	210
2017-07-28	$3.84	$3.84	$3.84	$3.84	$3.84	0
2017-07-27	$3.73	$3.84	$3.70	$3.84	$3.84	600
2017-07-26	$3.90	$3.90	$3.90	$3.90	$3.90	400
2017-07-25	$3.74	$3.98	$3.50	$3.98	$3.98	7,130
2017-07-24	$3.50	$3.73	$3.50	$3.73	$3.73	600
2017-07-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-07-20	$3.60	$3.60	$3.49	$3.50	$3.50	3,385
2017-07-19	$3.77	$3.77	$3.77	$3.77	$3.77	551
2017-07-18	$3.85	$3.85	$3.83	$3.83	$3.83	3,050
2017-07-17	$3.90	$3.90	$3.90	$3.90	$3.90	450
2017-07-14	$3.80	$3.80	$3.78	$3.80	$3.80	650
2017-07-13	$4.20	$4.22	$3.51	$3.69	$3.69	18,423
2017-07-12	$4.15	$4.23	$4.10	$4.17	$4.17	5,225
2017-07-11	$4.83	$4.83	$4.75	$4.80	$4.80	9,040
2017-07-10	$4.76	$4.79	$4.76	$4.79	$4.79	900
2017-07-07	$4.41	$4.60	$4.35	$4.60	$4.60	2,139
2017-07-06	$4.76	$4.77	$4.52	$4.64	$4.64	2,550
2017-07-05	$5.43	$5.43	$4.64	$4.89	$4.89	5,650
2017-07-03	$5.23	$5.23	$5.23	$5.23	$5.23	239
2017-06-30	$5.22	$5.22	$5.15	$5.22	$5.22	1,300
2017-06-29	$5.29	$5.29	$5.29	$5.29	$5.29	100
2017-06-28	$5.20	$5.20	$5.20	$5.20	$5.20	166
2017-06-27	$5.20	$5.20	$5.05	$5.05	$5.05	1,400
2017-06-26	$5.30	$5.30	$5.05	$5.19	$5.19	400
2017-06-23	$5.24	$5.24	$4.64	$5.13	$5.13	3,235
2017-06-22	$5.09	$5.28	$5.09	$5.28	$5.28	900
2017-06-21	$5.30	$5.30	$5.07	$5.26	$5.26	500
2017-06-20	$5.53	$5.60	$5.26	$5.26	$5.26	2,700
2017-06-19	$5.55	$5.55	$5.25	$5.52	$5.52	976
2017-06-16	$5.65	$5.68	$5.50	$5.68	$5.68	2,475
2017-06-15	$5.69	$5.70	$5.66	$5.68	$5.68	2,591
2017-06-14	$5.80	$5.80	$5.50	$5.69	$5.69	11,375
2017-06-13	$6.03	$6.03	$5.93	$5.93	$5.93	2,000
2017-06-12	$6.00	$6.08	$5.96	$6.00	$6.00	2,000
2017-06-09	$6.39	$6.39	$6.00	$6.08	$6.08	915
2017-06-08	$6.09	$6.09	$6.00	$6.00	$6.00	300
2017-06-07	$5.70	$6.20	$5.70	$6.10	$6.10	1,800
2017-06-06	$6.29	$6.29	$5.66	$5.66	$5.66	2,162
2017-06-05	$6.30	$6.42	$6.29	$6.30	$6.30	1,400
2017-06-02	$6.28	$6.28	$6.20	$6.20	$6.20	790
2017-06-01	$6.55	$6.55	$6.00	$6.27	$6.27	2,115
2017-05-31	$6.69	$6.70	$6.55	$6.55	$6.55	924
2017-05-30	$6.88	$6.88	$6.59	$6.69	$6.69	6,150
2017-05-26	$6.89	$6.89	$6.73	$6.89	$6.89	768
2017-05-25	$6.89	$6.89	$6.89	$6.89	$6.89	1,011
2017-05-24	$6.99	$6.99	$6.97	$6.97	$6.97	447
2017-05-23	$7.01	$7.01	$6.98	$6.98	$6.98	447
2017-05-22	$6.98	$6.99	$6.98	$6.98	$6.98	400
2017-05-19	$7.23	$7.23	$7.00	$7.05	$7.05	26,300
2017-05-18	$6.94	$7.05	$6.89	$6.96	$6.96	6,749
2017-05-17	$7.09	$7.09	$6.60	$6.87	$6.87	730
2017-05-16	$7.30	$7.30	$7.09	$7.09	$7.09	2,200
2017-05-15	$7.53	$7.55	$7.53	$7.54	$7.54	696
2017-05-12	$7.27	$7.29	$7.07	$7.19	$7.19	5,500
2017-05-11	$7.25	$7.46	$7.25	$7.44	$7.44	3,990
2017-05-10	$7.50	$7.99	$7.27	$7.65	$7.65	3,875
2017-05-09	$8.00	$8.00	$7.80	$7.85	$7.85	4,100
2017-05-08	$8.05	$8.09	$7.90	$7.90	$7.90	5,800
2017-05-05	$8.04	$8.05	$8.04	$8.04	$8.04	1,000
2017-05-04	$8.04	$8.05	$8.03	$8.03	$8.03	3,900
2017-05-03	$8.05	$8.05	$8.02	$8.02	$8.02	1,050
2017-05-02	$8.05	$8.05	$7.87	$7.98	$7.98	8,051
2017-05-01	$8.00	$8.00	$7.96	$7.97	$7.97	3,731
2017-04-28	$7.81	$8.00	$7.75	$7.98	$7.98	11,361
2017-04-27	$7.25	$7.80	$7.25	$7.80	$7.80	5,459
2017-04-26	$7.15	$7.26	$7.15	$7.20	$7.20	1,720
2017-04-25	$7.00	$7.10	$7.00	$7.08	$7.08	1,760
2017-04-24	$6.70	$6.90	$6.59	$6.89	$6.89	7,297
2017-04-21	$7.15	$7.23	$6.50	$6.69	$6.69	11,526
2017-04-20	$7.24	$7.24	$7.24	$7.24	$7.24	188
2017-04-19	$7.50	$7.50	$7.30	$7.50	$7.50	4,500
2017-04-18	$7.49	$7.49	$7.49	$7.49	$7.49	368
2017-04-17	$7.70	$7.70	$7.44	$7.44	$7.44	947
2017-04-13	$7.50	$7.50	$7.40	$7.50	$7.50	2,000
2017-04-12	$7.19	$7.55	$7.19	$7.48	$7.48	3,224
2017-04-11	$7.40	$7.75	$7.21	$7.60	$7.60	6,635
2017-04-10	$6.98	$7.09	$6.98	$7.05	$7.05	3,053
2017-04-07	$7.09	$7.09	$7.00	$7.04	$7.04	1,625
2017-04-06	$7.12	$7.12	$6.95	$6.95	$6.95	2,875
2017-04-05	$6.70	$7.10	$6.66	$7.05	$7.05	23,290
2017-04-04	$7.67	$7.70	$7.10	$7.10	$7.10	16,311
2017-04-03	$7.72	$7.72	$7.49	$7.49	$7.49	4,401
2017-03-31	$7.90	$7.90	$7.42	$7.74	$7.74	10,039
2017-03-30	$8.09	$8.12	$8.00	$8.02	$8.02	8,292
2017-03-29	$9.35	$9.48	$7.56	$7.99	$7.99	32,339
2017-03-28	$9.74	$9.74	$9.53	$9.53	$9.53	4,400
2017-03-27	$9.92	$9.96	$9.59	$9.64	$9.64	7,523
2017-03-24	$9.78	$9.99	$9.77	$9.94	$9.94	2,749
2017-03-23	$9.70	$9.79	$9.54	$9.68	$9.68	4,494
2017-03-22	$10.10	$10.10	$9.50	$9.70	$9.70	25,611
2017-03-21	$10.01	$10.01	$9.65	$9.75	$9.75	3,100
2017-03-20	$10.00	$10.25	$9.70	$9.70	$9.70	10,600
2017-03-17	$9.93	$10.00	$9.93	$10.00	$10.00	3,300
2017-03-16	$9.67	$10.00	$9.67	$10.00	$10.00	8,200
2017-03-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-03-14	$10.01	$10.01	$9.69	$10.00	$10.00	2,000
2017-03-13	$10.50	$10.50	$9.50	$9.90	$9.90	4,400
2017-03-10	$9.60	$9.74	$9.60	$9.74	$9.74	1,100
2017-03-09	$9.53	$9.65	$9.53	$9.65	$9.65	800
2017-03-08	$9.28	$9.50	$9.28	$9.50	$9.50	1,000
2017-03-07	$9.55	$9.65	$9.20	$9.20	$9.20	1,400
2017-03-06	$8.68	$9.65	$8.68	$9.65	$9.65	4,200
2017-03-03	$8.65	$8.65	$8.65	$8.65	$8.65	200
2017-03-02	$8.50	$8.75	$8.50	$8.75	$8.75	500
2017-03-01	$8.50	$8.50	$8.19	$8.19	$8.19	1,700
2017-02-28	$8.50	$9.00	$8.50	$8.50	$8.50	2,900
2017-02-27	$8.00	$8.10	$7.84	$8.10	$8.10	2,600
2017-02-24	$7.73	$7.90	$7.71	$7.71	$7.71	2,300
2017-02-23	$7.71	$7.71	$7.71	$7.71	$7.71	400
2017-02-22	$8.01	$8.15	$7.60	$7.60	$7.60	2,100
2017-02-21	$7.42	$8.43	$7.42	$8.10	$8.10	2,700
2017-02-17	$7.45	$7.46	$7.42	$7.44	$7.44	2,100
2017-02-16	$7.45	$7.45	$7.39	$7.40	$7.40	3,500
2017-02-15	$7.42	$7.42	$7.35	$7.41	$7.41	2,600
2017-02-14	$7.48	$7.49	$7.42	$7.43	$7.43	3,000
2017-02-13	$7.50	$7.50	$7.45	$7.48	$7.48	1,400
2017-02-10	$7.30	$7.50	$7.30	$7.50	$7.50	3,800
2017-02-09	$7.35	$7.40	$7.30	$7.30	$7.30	4,600
2017-02-08	$7.35	$7.35	$7.25	$7.35	$7.35	3,600
2017-02-07	$7.25	$7.39	$7.25	$7.39	$7.39	3,300
2017-02-06	$7.21	$7.26	$7.21	$7.25	$7.25	2,500
2017-02-03	$7.21	$7.25	$7.21	$7.25	$7.25	2,200
2017-02-02	$7.16	$7.21	$7.16	$7.21	$7.21	2,600
2017-02-01	$7.16	$7.23	$7.16	$7.16	$7.16	1,700
2017-01-31	$7.21	$7.24	$7.21	$7.24	$7.24	2,900
2017-01-30	$7.27	$7.27	$7.21	$7.21	$7.21	3,290
2017-01-27	$7.26	$7.27	$7.26	$7.27	$7.27	1,760
2017-01-26	$7.25	$7.26	$7.22	$7.26	$7.26	3,378
2017-01-25	$7.17	$7.22	$7.17	$7.22	$7.22	3,702
2017-01-24	$7.11	$7.16	$7.11	$7.16	$7.16	3,160
2017-01-23	$7.07	$7.11	$7.07	$7.11	$7.11	3,718
2017-01-20	$7.10	$7.10	$7.06	$7.07	$7.07	2,613
2017-01-19	$7.09	$7.09	$7.06	$7.08	$7.08	2,158
2017-01-18	$6.94	$7.10	$6.94	$7.10	$7.10	2,260
2017-01-17	$7.04	$7.04	$6.95	$7.02	$7.02	2,166
2017-01-13	$7.16	$7.16	$7.08	$7.10	$7.10	2,610
2017-01-12	$7.02	$7.20	$7.02	$7.20	$7.20	3,168
2017-01-11	$7.19	$7.27	$7.19	$7.27	$7.27	2,089
2017-01-10	$7.36	$7.36	$7.36	$7.36	$7.36	1,560
2017-01-09	$7.35	$7.37	$7.35	$7.37	$7.37	1,520
2017-01-06	$7.37	$7.37	$7.37	$7.37	$7.37	855
2017-01-05	$7.35	$7.36	$7.35	$7.35	$7.35	2,190
2017-01-04	$7.35	$7.35	$7.30	$7.30	$7.30	4,663
2017-01-03	$7.58	$7.58	$7.50	$7.50	$7.50	1,712
2016-12-30	$7.61	$7.61	$7.60	$7.60	$7.60	1,568
2016-12-29	$7.61	$7.61	$7.50	$7.60	$7.60	2,800
2016-12-28	$7.51	$7.60	$7.50	$7.60	$7.60	2,440
2016-12-27	$7.50	$7.64	$7.50	$7.53	$7.53	2,170
2016-12-23	$7.55	$7.70	$7.55	$7.70	$7.70	4,950
2016-12-22	$7.50	$7.80	$7.50	$7.60	$7.60	3,389
2016-12-21	$7.50	$7.88	$7.50	$7.55	$7.55	1,191
2016-12-20	$7.50	$7.50	$7.50	$7.50	$7.50	946
2016-12-19	$7.28	$7.30	$7.28	$7.30	$7.30	500
2016-12-16	$7.50	$7.50	$7.50	$7.50	$7.50	743
2016-12-15	$7.16	$7.78	$7.16	$7.78	$7.78	905
2016-12-14	$7.50	$7.50	$7.15	$7.42	$7.42	970
2016-12-13	$7.70	$7.88	$7.70	$7.88	$7.88	1,149
2016-12-12	$7.35	$7.87	$7.00	$7.87	$7.87	3,943
2016-12-09	$7.15	$7.38	$7.15	$7.30	$7.30	7,230
2016-12-08	$6.75	$7.10	$6.75	$7.10	$7.10	7,601
2016-12-07	$6.95	$6.95	$6.75	$6.75	$6.75	10,150
2016-12-06	$6.75	$6.94	$6.55	$6.94	$6.94	600
2016-12-05	$7.00	$7.00	$6.75	$7.00	$7.00	11,000
2016-12-02	$6.95	$7.00	$6.95	$7.00	$7.00	1,500
2016-12-01	$6.90	$6.90	$6.75	$6.80	$6.80	600
2016-11-30	$6.78	$7.25	$6.05	$7.05	$7.05	6,300
2016-11-29	$6.90	$6.90	$6.90	$6.90	$6.90	500
2016-11-28	$6.89	$6.91	$6.89	$6.90	$6.90	3,000
2016-11-25	$6.88	$6.90	$6.88	$6.89	$6.89	3,300
2016-11-23	$6.85	$6.88	$6.85	$6.88	$6.88	1,300
2016-11-22	$6.85	$6.85	$6.85	$6.85	$6.85	400
2016-11-21	$6.27	$6.90	$6.26	$6.90	$6.90	5,900
2016-11-18	$6.07	$6.25	$6.07	$6.25	$6.25	2,100
2016-11-17	$5.95	$6.07	$5.95	$6.07	$6.07	2,100
2016-11-16	$5.87	$5.97	$5.80	$5.95	$5.95	5,500
2016-11-15	$5.78	$5.85	$5.78	$5.84	$5.84	4,900
2016-11-14	$5.77	$5.80	$5.74	$5.78	$5.78	2,000
2016-11-11	$5.62	$5.80	$5.62	$5.75	$5.75	2,300
2016-11-10	$5.60	$5.63	$5.60	$5.63	$5.63	1,100
2016-11-09	$5.80	$5.80	$5.40	$5.60	$5.60	2,100
2016-11-08	$6.10	$6.10	$6.00	$6.00	$6.00	1,600
2016-11-07	$6.35	$6.40	$5.31	$6.20	$6.20	1,500
2016-11-04	$6.55	$6.65	$6.43	$6.43	$6.43	1,000
2016-11-03	$6.78	$6.78	$6.55	$6.55	$6.55	1,300
2016-11-02	$6.80	$6.80	$6.79	$6.79	$6.79	4,600
2016-11-01	$6.83	$6.83	$6.78	$6.78	$6.78	1,000
2016-10-31	$6.85	$6.85	$6.78	$6.83	$6.83	2,200
2016-10-28	$6.85	$6.86	$6.78	$6.78	$6.78	2,496
2016-10-27	$6.87	$6.87	$6.84	$6.85	$6.85	2,246
2016-10-26	$6.90	$6.90	$6.86	$6.87	$6.87	3,046
2016-10-25	$6.91	$6.92	$6.88	$6.91	$6.91	2,903
2016-10-24	$6.88	$6.92	$6.88	$6.92	$6.92	5,129
2016-10-21	$6.89	$6.89	$6.88	$6.89	$6.89	2,088
2016-10-20	$6.88	$6.89	$6.88	$6.89	$6.89	1,446
2016-10-19	$6.88	$6.90	$6.75	$6.89	$6.89	3,228
2016-10-18	$6.87	$6.88	$6.85	$6.88	$6.88	2,552
2016-10-17	$6.85	$6.87	$6.85	$6.87	$6.87	2,165
2016-10-14	$6.83	$6.85	$6.83	$6.85	$6.85	3,200
2016-10-13	$6.83	$6.84	$6.81	$6.84	$6.84	1,300
2016-10-12	$6.81	$6.83	$6.81	$6.83	$6.83	2,200
2016-10-11	$6.80	$6.82	$6.80	$6.81	$6.81	4,558
2016-10-10	$6.80	$6.80	$6.79	$6.80	$6.80	1,284
2016-10-07	$6.75	$6.80	$6.75	$6.80	$6.80	1,270
2016-10-06	$6.71	$6.75	$6.71	$6.75	$6.75	3,394
2016-10-05	$6.69	$6.70	$6.69	$6.70	$6.70	2,023
2016-10-04	$6.69	$6.69	$6.69	$6.69	$6.69	1,202
2016-10-03	$6.65	$6.70	$6.65	$6.68	$6.68	3,395
2016-09-30	$6.63	$6.66	$6.63	$6.66	$6.66	1,957
2016-09-29	$6.59	$6.65	$6.59	$6.63	$6.63	2,100
2016-09-28	$6.50	$6.59	$6.50	$6.59	$6.59	2,200
2016-09-27	$6.48	$6.50	$6.48	$6.50	$6.50	1,780
2016-09-26	$6.48	$6.49	$6.48	$6.48	$6.48	806
2016-09-23	$6.48	$6.48	$6.48	$6.48	$6.48	144
2016-09-22	$6.46	$6.46	$6.00	$6.45	$6.45	440
2016-09-21	$6.50	$6.50	$6.40	$6.40	$6.40	530
2016-09-20	$6.55	$6.55	$6.53	$6.54	$6.54	755
2016-09-19	$6.55	$6.55	$6.55	$6.55	$6.55	408
2016-09-16	$6.55	$6.55	$6.55	$6.55	$6.55	432
2016-09-15	$6.55	$6.55	$6.55	$6.55	$6.55	350
2016-09-14	$6.55	$6.56	$6.54	$6.54	$6.54	870
2016-09-13	$6.62	$6.65	$6.59	$6.62	$6.62	870
2016-09-12	$6.67	$6.67	$6.67	$6.67	$6.67	200
2016-09-09	$6.69	$6.69	$6.69	$6.69	$6.69	190
2016-09-08	$6.49	$6.70	$6.49	$6.69	$6.69	821
2016-09-07	$6.60	$6.68	$6.19	$6.58	$6.58	5,871
2016-09-06	$6.61	$6.61	$6.61	$6.61	$6.61	449
2016-09-02	$6.19	$6.40	$6.19	$6.40	$6.40	524
2016-09-01	$6.60	$6.61	$5.60	$6.20	$6.20	1,395
2016-08-31	$6.67	$6.71	$5.80	$6.59	$6.59	5,906
2016-08-30	$6.67	$6.68	$6.67	$6.68	$6.68	1,070
2016-08-29	$6.68	$6.69	$6.68	$6.68	$6.68	909
2016-08-26	$6.69	$6.69	$6.69	$6.69	$6.69	220
2016-08-25	$6.69	$6.69	$6.69	$6.69	$6.69	100
2016-08-24	$6.69	$6.69	$6.69	$6.69	$6.69	285
2016-08-23	$6.71	$6.71	$6.60	$6.71	$6.71	2,189
2016-08-22	$6.80	$6.80	$6.70	$6.70	$6.70	1,688
2016-08-19	$6.65	$6.80	$6.65	$6.80	$6.80	1,990
2016-08-18	$6.60	$6.61	$6.60	$6.61	$6.61	541
2016-08-17	$6.59	$6.59	$6.59	$6.59	$6.59	10
2016-08-16	$6.59	$6.59	$6.59	$6.59	$6.59	110
2016-08-15	$6.69	$6.69	$6.69	$6.69	$6.69	50
2016-08-12	$6.63	$6.69	$6.63	$6.69	$6.69	1,454
2016-08-11	$6.25	$6.45	$6.25	$6.45	$6.45	485
2016-08-10	$6.72	$6.74	$6.70	$6.70	$6.70	920
2016-08-09	$6.76	$6.76	$6.76	$6.76	$6.76	6
2016-08-08	$6.76	$6.76	$6.76	$6.76	$6.76	0
2016-08-05	$6.76	$6.76	$6.76	$6.76	$6.76	0
2016-08-04	$6.76	$6.76	$6.76	$6.76	$6.76	4
2016-08-03	$6.76	$6.76	$6.76	$6.76	$6.76	0
2016-08-02	$6.72	$6.76	$6.72	$6.76	$6.76	878
2016-08-01	$6.70	$6.70	$6.70	$6.70	$6.70	0
2016-07-29	$6.70	$6.70	$6.70	$6.70	$6.70	105
2016-07-28	$6.21	$6.21	$6.21	$6.21	$6.21	0
2016-07-27	$6.86	$6.87	$6.21	$6.21	$6.21	1,593
2016-07-26	$6.86	$6.87	$6.85	$6.85	$6.85	1,660
2016-07-25	$6.83	$6.86	$6.76	$6.86	$6.86	2,668
2016-07-22	$6.83	$6.83	$6.83	$6.83	$6.83	436
2016-07-21	$6.75	$6.82	$6.75	$6.82	$6.82	506
2016-07-20	$6.82	$6.82	$6.82	$6.82	$6.82	20
2016-07-19	$6.82	$6.82	$6.82	$6.82	$6.82	450
2016-07-18	$6.80	$6.82	$6.80	$6.80	$6.80	1,100
2016-07-15	$6.75	$6.80	$6.69	$6.80	$6.80	1,356
2016-07-14	$6.80	$6.80	$6.80	$6.80	$6.80	0
2016-07-13	$6.80	$6.80	$6.73	$6.80	$6.80	450
2016-07-12	$6.80	$6.80	$6.80	$6.80	$6.80	610
2016-07-11	$6.80	$6.80	$6.80	$6.80	$6.80	7
2016-07-08	$6.79	$6.80	$6.79	$6.80	$6.80	460
2016-07-07	$6.74	$6.80	$6.74	$6.80	$6.80	2,220
2016-07-06	$6.67	$6.70	$6.67	$6.70	$6.70	2,537
2016-07-05	$6.65	$6.65	$6.65	$6.65	$6.65	23
2016-07-01	$6.65	$6.65	$6.65	$6.65	$6.65	1,423
2016-06-30	$6.63	$6.63	$6.60	$6.60	$6.60	745
2016-06-29	$6.55	$6.63	$6.55	$6.63	$6.63	1,478
2016-06-28	$6.50	$6.60	$6.50	$6.55	$6.55	1,856
2016-06-27	$6.42	$6.50	$6.42	$6.50	$6.50	2,475
2016-06-24	$6.35	$6.41	$6.35	$6.41	$6.41	3,655
2016-06-23	$6.30	$6.35	$6.30	$6.35	$6.35	1,305
2016-06-22	$6.28	$6.29	$6.25	$6.29	$6.29	1,450
2016-06-21	$6.22	$6.25	$6.19	$6.19	$6.19	1,580
2016-06-20	$6.20	$6.20	$6.20	$6.20	$6.20	200
2016-06-17	$6.19	$6.20	$6.19	$6.20	$6.20	500
2016-06-16	$6.21	$6.21	$6.21	$6.21	$6.21	0
2016-06-15	$6.16	$6.21	$6.16	$6.21	$6.21	400
2016-06-14	$6.27	$6.27	$6.25	$6.25	$6.25	615
2016-06-13	$6.20	$6.25	$6.20	$6.25	$6.25	4,500
2016-06-10	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-06-09	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-06-08	$6.05	$6.05	$6.05	$6.05	$6.05	200
2016-06-07	$6.17	$6.20	$6.17	$6.20	$6.20	793
2016-06-06	$6.05	$6.05	$6.05	$6.05	$6.05	200
2016-06-03	$6.12	$6.17	$6.12	$6.15	$6.15	2,300
2016-06-02	$5.95	$6.12	$5.95	$6.12	$6.12	2,914
2016-06-01	$5.80	$5.95	$5.80	$5.95	$5.95	2,300
2016-05-31	$5.75	$5.75	$5.75	$5.75	$5.75	275
2016-05-27	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-05-26	$5.85	$5.85	$5.85	$5.85	$5.85	500
2016-05-25	$5.85	$5.85	$5.85	$5.85	$5.85	30
2016-05-24	$5.75	$5.85	$5.75	$5.85	$5.85	500
2016-05-23	$5.50	$5.50	$5.50	$5.50	$5.50	323
2016-05-20	$6.00	$6.00	$6.00	$6.00	$6.00	1,946
2016-05-19	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-18	$6.00	$6.00	$6.00	$6.00	$6.00	1,000
2016-05-17	$6.00	$6.00	$6.00	$6.00	$6.00	10
2016-05-16	$6.15	$6.15	$6.00	$6.00	$6.00	1,170
2016-05-13	$6.18	$6.20	$6.18	$6.20	$6.20	1,114
2016-05-12	$6.25	$6.25	$6.25	$6.25	$6.25	10
2016-05-11	$6.10	$6.27	$6.10	$6.25	$6.25	4,142
2016-05-10	$6.00	$6.00	$6.00	$6.00	$6.00	450
2016-05-09	$6.15	$6.22	$6.15	$6.22	$6.22	1,721
2016-05-06	$6.15	$6.15	$6.15	$6.15	$6.15	300
2016-05-05	$6.30	$6.30	$6.00	$6.00	$6.00	784
2016-05-04	$6.10	$6.30	$6.10	$6.30	$6.30	1,848
2016-05-03	$6.10	$6.10	$5.95	$5.95	$5.95	700
2016-05-02	$6.15	$6.20	$6.15	$6.20	$6.20	921
2016-04-29	$6.10	$6.20	$6.10	$6.10	$6.10	690
2016-04-28	$5.95	$9.50	$5.95	$9.50	$9.50	6,670
2016-04-27	$5.75	$6.20	$5.75	$6.20	$6.20	4,052
2016-04-26	$6.20	$6.20	$6.20	$6.20	$6.20	600
2016-04-25	$6.00	$6.20	$6.00	$6.20	$6.20	2,300
2016-04-22	$5.30	$5.50	$5.30	$5.50	$5.50	1,330
2016-04-21	$5.15	$5.30	$5.15	$5.29	$5.29	3,911
2016-04-20	$5.10	$5.15	$5.10	$5.15	$5.15	200
2016-04-19	$5.05	$5.15	$5.05	$5.10	$5.10	2,075
2016-04-18	$5.00	$5.05	$5.00	$5.05	$5.05	600
2016-04-15	$4.98	$4.98	$4.98	$4.98	$4.98	806
2016-04-14	$4.98	$4.98	$4.98	$4.98	$4.98	1,140
2016-04-13	$4.95	$4.98	$4.86	$4.86	$4.86	4,196
2016-04-12	$4.84	$4.95	$4.84	$4.95	$4.95	420
2016-04-11	$4.95	$4.95	$4.75	$4.83	$4.83	1,465
2016-04-08	$4.01	$4.85	$4.00	$4.85	$4.85	300
2016-04-07	$4.93	$5.00	$4.93	$5.00	$5.00	3,920
2016-04-06	$4.83	$4.91	$4.83	$4.91	$4.91	4,169
2016-04-05	$4.25	$4.83	$4.25	$4.83	$4.83	16,062
2016-04-04	$4.00	$4.20	$4.00	$4.20	$4.20	6,150
2016-04-01	$3.83	$4.00	$3.83	$4.00	$4.00	6,400
2016-03-31	$3.68	$3.82	$3.68	$3.82	$3.82	6,540
2016-03-30	$3.65	$3.65	$3.65	$3.65	$3.65	1,070
2016-03-29	$3.62	$3.65	$3.62	$3.65	$3.65	1,930
2016-03-28	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-03-24	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-03-23	$3.60	$3.60	$3.60	$3.60	$3.60	1,900
2016-03-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-03-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-03-18	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-03-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-03-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-03-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-03-14	$3.60	$3.60	$3.60	$3.60	$3.60	900
2016-03-11	$3.58	$3.58	$3.58	$3.58	$3.58	500
2016-03-10	$3.55	$3.55	$3.55	$3.55	$3.55	0
2016-03-09	$3.55	$3.55	$3.55	$3.55	$3.55	1,000
2016-03-08	$3.50	$3.55	$3.50	$3.52	$3.52	3,970
2016-03-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-03-04	$3.50	$3.50	$3.50	$3.50	$3.50	700
2016-03-03	$3.38	$3.50	$3.38	$3.50	$3.50	2,040
2016-03-02	$3.38	$3.38	$3.38	$3.38	$3.38	200
2016-03-01	$3.30	$3.35	$3.28	$3.35	$3.35	5,030
2016-02-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2016-02-26	$3.23	$3.30	$3.23	$3.30	$3.30	3,400
2016-02-25	$3.20	$3.23	$3.20	$3.23	$3.23	900
2016-02-24	$3.18	$3.18	$3.18	$3.18	$3.18	0
2016-02-23	$3.18	$3.18	$3.18	$3.18	$3.18	1,000
2016-02-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-02-19	$3.15	$3.20	$3.10	$3.10	$3.10	9,450
2016-02-18	$3.10	$3.15	$3.10	$3.15	$3.15	6,280
2016-02-17	$3.10	$3.10	$3.10	$3.10	$3.10	2,000
2016-02-16	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-02-12	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-02-11	$3.10	$3.10	$3.10	$3.10	$3.10	200
2016-02-10	$3.10	$3.10	$3.10	$3.10	$3.10	2,200
2016-02-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-08	$2.90	$3.00	$2.90	$3.00	$3.00	3,050
2016-02-05	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-02-04	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-02-03	$2.91	$2.91	$2.91	$2.91	$2.91	100
2016-02-02	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-02-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-22	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-01-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-19	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-01-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-14	$2.95	$3.00	$2.95	$3.00	$3.00	600
2016-01-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-01-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-01-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-01-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-01-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-01-06	$2.89	$2.90	$2.89	$2.90	$2.90	6,750
2016-01-05	$2.80	$2.85	$2.80	$2.85	$2.85	10,500
2016-01-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2015-12-31	$2.80	$2.80	$2.80	$2.80	$2.80	0
2015-12-30	$2.80	$2.80	$2.80	$2.80	$2.80	0
2015-12-29	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2015-12-28	$2.70	$2.80	$2.70	$2.80	$2.80	2,280
2015-12-24	$2.70	$2.70	$2.70	$2.70	$2.70	25
2015-12-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2015-12-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2015-12-21	$2.70	$2.70	$2.70	$2.70	$2.70	5,600
2015-12-18	$2.55	$2.70	$2.55	$2.70	$2.70	5,600
2015-12-17	$2.50	$2.50	$2.50	$2.50	$2.50	500
2015-12-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-11	$2.50	$2.50	$2.50	$2.50	$2.50	600
2015-12-10	$2.50	$2.50	$2.45	$2.45	$2.45	1,500
2015-12-09	$2.40	$2.45	$2.40	$2.45	$2.45	2,000
2015-12-08	$2.40	$2.40	$2.40	$2.40	$2.40	1,000
2015-12-07	$2.25	$2.35	$2.25	$2.35	$2.35	2,000
2015-12-04	$3.59	$3.59	$3.59	$3.59	$3.59	3,100
2015-12-03	$2.25	$3.59	$2.25	$3.59	$3.59	3,100
2015-12-02	$3.60	$3.60	$3.60	$3.60	$3.60	1,500
2015-12-01	$3.00	$3.50	$3.00	$3.50	$3.50	8,900
2015-11-30	$2.20	$2.80	$2.20	$2.80	$2.80	7,000
2015-11-27	$2.00	$2.25	$2.00	$2.25	$2.25	2,000
2015-11-25	$1.85	$1.95	$1.85	$1.95	$1.95	2,000

Takung Art Co Ltd (TKAT) News Headlines

Recent Takung Art Co Ltd (TKAT) News

Similar Companies to Takung Art Co Ltd (TKAT) in the Internet Retail Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Amazon.com Inc	AMZN	Internet Retail	Consumer Cyclical	500,000
JD.com Inc	JD	Internet Retail	Consumer Cyclical	266,831
Alibaba Group Holding Ltd	BABA	Internet Retail	Consumer Cyclical	100,000
Yunji Inc	YJ	Internet Retail	Consumer Cyclical	60,000
Vipshop Holdings Ltd	VIPS	Internet Retail	Consumer Cyclical	39,669
Coupang Inc - Class A	CPNG	Internet Retail	Consumer Cyclical	35,000
ECMOHO Ltd	MOHO	Internet Retail	Consumer Cyclical	24,000
Qurate Retail Inc - Series A	QRTEA	Internet Retail	Consumer Cyclical	19,000
EBay Inc	EBAY	Internet Retail	Consumer Cyclical	17,631
Pinduoduo Inc	PDD	Internet Retail	Consumer Cyclical	17,500

Takung Art Co Ltd (TKAT) Exchange: NYSE MKT

$0.20 ($0.01) 3.20%

Takung Art Co Ltd - Daily Information

About Takung Art Co Ltd (TKAT)

Invest in Takung Art Co Ltd (TKAT)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for Takung Art Co Ltd (TKAT)

Takung Art Co Ltd (TKAT) News Headlines

Recent Takung Art Co Ltd (TKAT) News

Similar Companies to Takung Art Co Ltd (TKAT) in the Internet Retail Industry