Tiziana Life Sciences Ltd (TLSA) Exchange: NASDAQ
Data as of May 2, 2025
$1.36 ($-0.08) -5.56%
Tiziana Life Sciences Ltd - Daily Information
Click for more stock information on Tiziana Life Sciences Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.43 |
| Previous Close | $1.36 |
| High | $1.43 |
| Low | $1.29 |
| Adjusted Open | $1.43 |
| Previous Adjusted Close | $1.36 |
| Adjusted High | $1.43 |
| Adjusted Low | $1.29 |
About Tiziana Life Sciences Ltd (TLSA)
Tiziana Life Sciences PLC ADS (Sponsored)
Invest in Tiziana Life Sciences Ltd (TLSA)
Historical Stock Data for Tiziana Life Sciences Ltd (TLSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.43 | $1.43 | $1.29 | $1.36 | $1.36 | 355,547 |
| 2025-04-24 | $1.37 | $1.53 | $1.25 | $1.44 | $1.44 | 709,253 |
| 2025-04-23 | $1.14 | $1.33 | $1.14 | $1.31 | $1.31 | 578,730 |
| 2025-04-22 | $1.13 | $1.17 | $1.05 | $1.16 | $1.16 | 305,314 |
| 2025-04-21 | $1.07 | $1.14 | $1.01 | $1.13 | $1.13 | 309,388 |
| 2025-04-17 | $0.90 | $1.10 | $0.87 | $1.07 | $1.07 | 366,854 |
| 2025-04-16 | $0.80 | $0.89 | $0.76 | $0.89 | $0.89 | 607,428 |
| 2025-04-15 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 52,248 |
| 2025-04-14 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 178,744 |
| 2025-04-11 | $0.81 | $0.82 | $0.73 | $0.79 | $0.79 | 286,825 |
| 2025-04-10 | $0.83 | $0.86 | $0.76 | $0.78 | $0.78 | 172,700 |
| 2025-04-09 | $0.80 | $0.90 | $0.74 | $0.86 | $0.86 | 436,026 |
| 2025-04-08 | $0.91 | $0.91 | $0.80 | $0.80 | $0.80 | 370,324 |
| 2025-04-07 | $0.87 | $0.95 | $0.83 | $0.90 | $0.90 | 230,724 |
| 2025-04-04 | $0.98 | $1.03 | $0.88 | $0.94 | $0.94 | 427,659 |
| 2025-04-03 | $1.04 | $1.07 | $0.98 | $1.02 | $1.02 | 293,200 |
| 2025-04-02 | $1.06 | $1.13 | $1.04 | $1.11 | $1.11 | 278,231 |
| 2025-04-01 | $1.07 | $1.12 | $1.02 | $1.06 | $1.06 | 283,115 |
| 2025-03-31 | $1.10 | $1.12 | $1.01 | $1.08 | $1.08 | 288,561 |
| 2025-03-28 | $1.14 | $1.18 | $1.10 | $1.12 | $1.12 | 113,411 |
| 2025-03-27 | $1.17 | $1.20 | $1.13 | $1.14 | $1.14 | 127,558 |
| 2025-03-26 | $1.23 | $1.30 | $1.13 | $1.18 | $1.18 | 319,483 |
| 2025-03-25 | $1.04 | $1.24 | $1.04 | $1.23 | $1.23 | 594,251 |
| 2025-03-24 | $1.11 | $1.11 | $0.96 | $1.08 | $1.08 | 726,830 |
| 2025-03-21 | $1.25 | $1.29 | $1.04 | $1.11 | $1.11 | 1,111,394 |
| 2025-03-20 | $1.37 | $1.41 | $1.25 | $1.29 | $1.29 | 538,841 |
| 2025-03-19 | $1.52 | $1.52 | $1.31 | $1.39 | $1.39 | 552,241 |
| 2025-03-18 | $1.54 | $1.58 | $1.46 | $1.52 | $1.52 | 234,435 |
| 2025-03-17 | $1.61 | $1.64 | $1.30 | $1.55 | $1.55 | 770,273 |
| 2025-03-14 | $1.56 | $1.60 | $1.50 | $1.57 | $1.57 | 377,219 |
| 2025-03-13 | $1.45 | $1.55 | $1.42 | $1.48 | $1.48 | 654,029 |
| 2025-03-12 | $1.39 | $1.59 | $1.35 | $1.43 | $1.43 | 434,234 |
| 2025-03-11 | $1.53 | $1.55 | $1.25 | $1.37 | $1.37 | 837,434 |
| 2025-03-10 | $1.76 | $1.84 | $1.33 | $1.55 | $1.55 | 1,878,852 |
| 2025-03-07 | $1.58 | $1.91 | $1.55 | $1.69 | $1.69 | 2,405,575 |
| 2025-03-06 | $1.34 | $1.55 | $1.15 | $1.50 | $1.50 | 4,545,692 |
| 2025-03-05 | $1.16 | $1.36 | $1.09 | $1.36 | $1.36 | 1,753,758 |
| 2025-03-04 | $1.13 | $1.23 | $0.92 | $1.15 | $1.15 | 1,661,952 |
| 2025-03-03 | $1.29 | $1.33 | $1.11 | $1.13 | $1.13 | 807,355 |
| 2025-02-28 | $1.23 | $1.33 | $1.14 | $1.29 | $1.29 | 2,488,106 |
| 2025-02-27 | $1.02 | $1.19 | $1.01 | $1.13 | $1.13 | 1,571,279 |
| 2025-02-26 | $0.95 | $1.02 | $0.83 | $0.98 | $0.98 | 935,611 |
| 2025-02-25 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 4,775,733 |
| 2025-02-24 | $0.84 | $0.92 | $0.80 | $0.91 | $0.91 | 347,723 |
| 2025-02-21 | $0.90 | $0.91 | $0.81 | $0.82 | $0.82 | 480,673 |
| 2025-02-20 | $0.91 | $0.91 | $0.84 | $0.90 | $0.90 | 288,625 |
| 2025-02-19 | $0.88 | $0.94 | $0.86 | $0.92 | $0.92 | 686,129 |
| 2025-02-18 | $0.80 | $0.89 | $0.77 | $0.88 | $0.88 | 983,608 |
| 2025-02-14 | $0.75 | $0.80 | $0.72 | $0.79 | $0.79 | 349,220 |
| 2025-02-13 | $0.73 | $0.76 | $0.70 | $0.74 | $0.74 | 334,399 |
| 2025-02-12 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 286,336 |
| 2025-02-11 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 280,411 |
| 2025-02-10 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 179,123 |
| 2025-02-07 | $0.66 | $0.69 | $0.63 | $0.68 | $0.68 | 243,345 |
| 2025-02-06 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 310,219 |
| 2025-02-05 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 214,973 |
| 2025-02-04 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 260,825 |
| 2025-02-03 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 126,580 |
| 2025-01-31 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 180,844 |
| 2025-01-30 | $0.74 | $0.74 | $0.64 | $0.69 | $0.69 | 398,830 |
| 2025-01-29 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 226,363 |
| 2025-01-28 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 446,961 |
| 2025-01-27 | $0.74 | $0.78 | $0.72 | $0.74 | $0.74 | 382,924 |
| 2025-01-24 | $0.87 | $0.88 | $0.78 | $0.79 | $0.79 | 1,260,425 |
| 2025-01-23 | $0.80 | $0.95 | $0.69 | $0.89 | $0.89 | 11,459,847 |
| 2025-01-22 | $0.71 | $0.90 | $0.69 | $0.80 | $0.80 | 5,237,015 |
| 2025-01-21 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 167,773 |
| 2025-01-17 | $0.76 | $0.77 | $0.70 | $0.74 | $0.74 | 100,848 |
| 2025-01-16 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 119,672 |
| 2025-01-15 | $0.73 | $0.80 | $0.68 | $0.79 | $0.79 | 417,253 |
| 2025-01-14 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 134,546 |
| 2025-01-13 | $0.85 | $0.85 | $0.72 | $0.75 | $0.75 | 396,289 |
| 2025-01-10 | $0.81 | $0.95 | $0.81 | $0.84 | $0.84 | 2,303,389 |
| 2025-01-08 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 116,266 |
| 2025-01-07 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 138,206 |
| 2025-01-06 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 113,219 |
| 2025-01-03 | $0.68 | $0.74 | $0.67 | $0.73 | $0.73 | 197,677 |
| 2025-01-02 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 143,716 |
| 2024-12-31 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 319,837 |
| 2024-12-30 | $0.67 | $0.75 | $0.65 | $0.75 | $0.75 | 379,331 |
| 2024-12-27 | $0.74 | $0.80 | $0.65 | $0.67 | $0.67 | 795,600 |
| 2024-12-26 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 301,895 |
| 2024-12-24 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 149,443 |
| 2024-12-23 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 754,641 |
| 2024-12-20 | $0.80 | $0.83 | $0.74 | $0.78 | $0.78 | 568,231 |
| 2024-12-19 | $0.99 | $0.99 | $0.73 | $0.83 | $0.83 | 821,703 |
| 2024-12-18 | $1.01 | $1.07 | $0.95 | $0.99 | $0.99 | 568,111 |
| 2024-12-17 | $0.98 | $1.02 | $0.95 | $0.99 | $0.99 | 924,728 |
| 2024-12-16 | $0.93 | $0.99 | $0.88 | $0.93 | $0.93 | 379,705 |
| 2024-12-13 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 67,138 |
| 2024-12-12 | $0.96 | $0.97 | $0.91 | $0.94 | $0.94 | 218,205 |
| 2024-12-11 | $0.96 | $0.97 | $0.91 | $0.95 | $0.95 | 212,429 |
| 2024-12-10 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 188,364 |
| 2024-12-09 | $1.01 | $1.06 | $0.98 | $1.01 | $1.01 | 406,608 |
| 2024-12-06 | $1.04 | $1.04 | $0.96 | $1.01 | $1.01 | 268,678 |
| 2024-12-05 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 374,831 |
| 2024-12-04 | $1.00 | $1.08 | $0.96 | $1.02 | $1.02 | 1,390,309 |
| 2024-12-03 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 61,690 |
| 2024-12-02 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 91,906 |
| 2024-11-29 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 28,837 |
| 2024-11-27 | $0.91 | $0.96 | $0.90 | $0.92 | $0.92 | 91,533 |
| 2024-11-26 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 52,395 |
| 2024-11-25 | $0.94 | $0.99 | $0.94 | $0.96 | $0.96 | 141,616 |
| 2024-11-22 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 101,519 |
| 2024-11-21 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 108,593 |
| 2024-11-20 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 90,776 |
| 2024-11-19 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 167,858 |
| 2024-11-18 | $0.89 | $1.07 | $0.88 | $1.03 | $1.03 | 1,162,390 |
| 2024-11-15 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 104,389 |
| 2024-11-14 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 117,825 |
| 2024-11-13 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 371,192 |
| 2024-11-12 | $1.00 | $1.04 | $0.91 | $0.94 | $0.94 | 353,432 |
| 2024-11-11 | $0.94 | $1.27 | $0.90 | $0.95 | $0.95 | 515,978 |
| 2024-11-08 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 82,119 |
| 2024-11-07 | $0.88 | $0.95 | $0.88 | $0.91 | $0.91 | 229,068 |
| 2024-11-06 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 195,624 |
| 2024-11-05 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 155,244 |
| 2024-11-04 | $0.97 | $0.97 | $0.89 | $0.91 | $0.91 | 223,656 |
| 2024-11-01 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 264,233 |
| 2024-10-31 | $1.11 | $1.11 | $0.95 | $0.98 | $0.98 | 580,895 |
| 2024-10-30 | $1.14 | $1.26 | $1.09 | $1.18 | $1.18 | 3,051,510 |
| 2024-10-29 | $1.02 | $1.05 | $0.96 | $1.02 | $1.02 | 202,307 |
| 2024-10-28 | $0.96 | $1.03 | $0.96 | $0.99 | $0.99 | 92,725 |
| 2024-10-25 | $1.10 | $1.14 | $0.97 | $0.99 | $0.99 | 275,717 |
| 2024-10-24 | $0.99 | $1.14 | $0.95 | $1.09 | $1.09 | 364,769 |
| 2024-10-23 | $0.87 | $0.97 | $0.86 | $0.97 | $0.97 | 230,065 |
| 2024-10-22 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 98,643 |
| 2024-10-21 | $0.87 | $0.92 | $0.83 | $0.86 | $0.86 | 181,931 |
| 2024-10-18 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 127,048 |
| 2024-10-17 | $0.87 | $0.90 | $0.83 | $0.90 | $0.90 | 146,642 |
| 2024-10-16 | $0.91 | $0.94 | $0.86 | $0.88 | $0.88 | 127,969 |
| 2024-10-15 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 82,256 |
| 2024-10-14 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 25,756 |
| 2024-10-11 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 112,309 |
| 2024-10-10 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 46,303 |
| 2024-10-09 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 44,516 |
| 2024-10-08 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 94,131 |
| 2024-10-07 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 251,348 |
| 2024-10-04 | $1.02 | $1.04 | $0.97 | $1.00 | $1.00 | 100,135 |
| 2024-10-03 | $0.95 | $1.04 | $0.95 | $0.98 | $0.98 | 204,774 |
| 2024-10-02 | $0.92 | $0.98 | $0.91 | $0.94 | $0.94 | 130,447 |
| 2024-10-01 | $1.04 | $1.08 | $0.92 | $0.93 | $0.93 | 134,775 |
| 2024-09-30 | $1.00 | $1.05 | $0.95 | $0.96 | $0.96 | 118,803 |
| 2024-09-27 | $1.03 | $1.03 | $0.97 | $1.01 | $1.01 | 139,157 |
| 2024-09-26 | $0.96 | $1.05 | $0.95 | $1.04 | $1.04 | 217,040 |
| 2024-09-25 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 74,943 |
| 2024-09-24 | $1.07 | $1.10 | $0.92 | $0.92 | $0.92 | 619,442 |
| 2024-09-23 | $1.05 | $1.10 | $0.96 | $1.02 | $1.02 | 99,308 |
| 2024-09-20 | $1.08 | $1.09 | $1.02 | $1.02 | $1.02 | 253,772 |
| 2024-09-19 | $1.08 | $1.17 | $1.08 | $1.11 | $1.11 | 308,448 |
| 2024-09-18 | $0.89 | $1.11 | $0.89 | $1.07 | $1.07 | 507,461 |
| 2024-09-17 | $0.86 | $0.92 | $0.83 | $0.85 | $0.85 | 236,416 |
| 2024-09-16 | $0.88 | $0.95 | $0.85 | $0.85 | $0.85 | 119,661 |
| 2024-09-13 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 39,551 |
| 2024-09-12 | $0.89 | $0.94 | $0.88 | $0.93 | $0.93 | 25,618 |
| 2024-09-11 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 59,673 |
| 2024-09-10 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 112,030 |
| 2024-09-09 | $0.83 | $0.93 | $0.83 | $0.87 | $0.87 | 72,747 |
| 2024-09-06 | $0.79 | $0.87 | $0.77 | $0.82 | $0.82 | 231,886 |
| 2024-09-05 | $0.92 | $0.92 | $0.79 | $0.86 | $0.86 | 184,814 |
| 2024-09-04 | $0.95 | $0.96 | $0.91 | $0.92 | $0.92 | 75,090 |
| 2024-09-03 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 148,180 |
| 2024-08-30 | $1.14 | $1.17 | $0.88 | $1.00 | $1.00 | 688,711 |
| 2024-08-29 | $1.19 | $1.21 | $1.07 | $1.08 | $1.08 | 148,602 |
| 2024-08-28 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 63,642 |
| 2024-08-27 | $1.26 | $1.26 | $1.21 | $1.24 | $1.24 | 53,566 |
| 2024-08-26 | $1.22 | $1.27 | $1.20 | $1.23 | $1.23 | 22,480 |
| 2024-08-23 | $1.25 | $1.38 | $1.21 | $1.22 | $1.22 | 161,976 |
| 2024-08-22 | $1.26 | $1.40 | $1.22 | $1.25 | $1.25 | 599,525 |
| 2024-08-21 | $1.24 | $1.30 | $1.22 | $1.26 | $1.26 | 249,344 |
| 2024-08-20 | $1.15 | $1.26 | $1.14 | $1.21 | $1.21 | 377,295 |
| 2024-08-19 | $1.20 | $1.21 | $1.13 | $1.14 | $1.14 | 171,859 |
| 2024-08-16 | $1.19 | $1.22 | $1.13 | $1.21 | $1.21 | 89,854 |
| 2024-08-15 | $1.10 | $1.20 | $1.05 | $1.18 | $1.18 | 220,866 |
| 2024-08-14 | $1.36 | $1.38 | $1.05 | $1.09 | $1.09 | 558,095 |
| 2024-08-13 | $1.50 | $1.50 | $1.25 | $1.36 | $1.36 | 680,779 |
| 2024-08-12 | $1.34 | $1.74 | $1.29 | $1.45 | $1.45 | 1,365,160 |
| 2024-08-09 | $1.31 | $1.43 | $1.20 | $1.35 | $1.35 | 408,879 |
| 2024-08-08 | $1.40 | $1.42 | $1.11 | $1.31 | $1.31 | 623,012 |
| 2024-08-07 | $1.10 | $1.44 | $1.10 | $1.40 | $1.40 | 1,317,464 |
| 2024-08-06 | $0.97 | $1.09 | $0.97 | $1.09 | $1.09 | 418,773 |
| 2024-08-05 | $0.91 | $1.02 | $0.87 | $1.02 | $1.02 | 180,500 |
| 2024-08-02 | $1.02 | $1.04 | $0.95 | $1.01 | $1.01 | 245,613 |
| 2024-08-01 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 74,815 |
| 2024-07-31 | $1.00 | $1.08 | $1.00 | $1.07 | $1.07 | 216,614 |
| 2024-07-30 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 167,587 |
| 2024-07-29 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 90,705 |
| 2024-07-26 | $0.99 | $1.07 | $0.93 | $0.99 | $0.99 | 170,246 |
| 2024-07-25 | $0.98 | $1.00 | $0.93 | $0.99 | $0.99 | 190,910 |
| 2024-07-24 | $0.99 | $1.10 | $0.93 | $1.00 | $1.00 | 1,080,761 |
| 2024-07-23 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 147,194 |
| 2024-07-22 | $0.88 | $0.97 | $0.86 | $0.90 | $0.90 | 263,325 |
| 2024-07-19 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 153,659 |
| 2024-07-18 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 178,823 |
| 2024-07-17 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 38,572 |
| 2024-07-16 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 31,777 |
| 2024-07-15 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 67,225 |
| 2024-07-12 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 124,821 |
| 2024-07-11 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 69,806 |
| 2024-07-10 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 70,198 |
| 2024-07-09 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 118,639 |
| 2024-07-08 | $0.84 | $0.89 | $0.82 | $0.82 | $0.82 | 145,772 |
| 2024-07-05 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 181,745 |
| 2024-07-03 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 110,067 |
| 2024-07-02 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 178,512 |
| 2024-07-01 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 50,185 |
| 2024-06-28 | $0.88 | $1.04 | $0.85 | $0.92 | $0.92 | 385,403 |
| 2024-06-27 | $0.92 | $0.98 | $0.85 | $0.88 | $0.88 | 225,603 |
| 2024-06-26 | $0.93 | $0.99 | $0.89 | $0.93 | $0.93 | 224,189 |
| 2024-06-25 | $0.92 | $1.00 | $0.90 | $0.97 | $0.97 | 415,791 |
| 2024-06-24 | $0.87 | $0.97 | $0.85 | $0.95 | $0.95 | 424,852 |
| 2024-06-21 | $0.79 | $0.83 | $0.76 | $0.80 | $0.80 | 133,450 |
| 2024-06-20 | $0.70 | $0.79 | $0.67 | $0.79 | $0.79 | 162,085 |
| 2024-06-18 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 67,483 |
| 2024-06-17 | $0.74 | $0.81 | $0.74 | $0.79 | $0.79 | 122,358 |
| 2024-06-14 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 87,394 |
| 2024-06-13 | $0.77 | $0.84 | $0.70 | $0.73 | $0.73 | 285,083 |
| 2024-06-12 | $0.92 | $0.95 | $0.77 | $0.82 | $0.82 | 316,469 |
| 2024-06-11 | $0.94 | $1.03 | $0.86 | $0.99 | $0.99 | 510,835 |
| 2024-06-10 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 455,315 |
| 2024-06-07 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 257,488 |
| 2024-06-06 | $1.03 | $1.05 | $0.91 | $1.00 | $1.00 | 614,131 |
| 2024-06-05 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 396,576 |
| 2024-06-04 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 207,415 |
| 2024-06-03 | $1.04 | $1.05 | $0.90 | $1.00 | $1.00 | 248,482 |
| 2024-05-31 | $0.94 | $1.04 | $0.94 | $1.00 | $1.00 | 516,793 |
| 2024-05-30 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 97,128 |
| 2024-05-29 | $0.92 | $0.94 | $0.87 | $0.94 | $0.94 | 137,972 |
| 2024-05-28 | $0.89 | $0.93 | $0.83 | $0.92 | $0.92 | 301,464 |
| 2024-05-24 | $0.80 | $0.81 | $0.74 | $0.81 | $0.81 | 84,265 |
| 2024-05-23 | $0.78 | $0.82 | $0.74 | $0.74 | $0.74 | 76,129 |
| 2024-05-22 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 108,719 |
| 2024-05-21 | $0.79 | $0.83 | $0.76 | $0.82 | $0.82 | 120,805 |
| 2024-05-20 | $0.81 | $0.81 | $0.73 | $0.77 | $0.77 | 188,930 |
| 2024-05-17 | $0.72 | $0.76 | $0.67 | $0.74 | $0.74 | 109,991 |
| 2024-05-16 | $0.66 | $0.71 | $0.61 | $0.68 | $0.68 | 157,240 |
| 2024-05-15 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 184,689 |
| 2024-05-14 | $0.57 | $0.64 | $0.56 | $0.56 | $0.56 | 129,371 |
| 2024-05-13 | $0.62 | $0.64 | $0.56 | $0.61 | $0.61 | 95,628 |
| 2024-05-10 | $0.62 | $0.66 | $0.59 | $0.62 | $0.62 | 158,472 |
| 2024-05-09 | $0.67 | $0.68 | $0.54 | $0.64 | $0.64 | 137,968 |
| 2024-05-08 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 55,690 |
| 2024-05-07 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 64,718 |
| 2024-05-06 | $0.67 | $0.75 | $0.67 | $0.70 | $0.70 | 164,229 |
| 2024-05-03 | $0.71 | $0.78 | $0.68 | $0.75 | $0.75 | 108,910 |
| 2024-05-02 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 72,445 |
| 2024-05-01 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 47,505 |
| 2024-04-30 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 199,776 |
| 2024-04-29 | $0.76 | $0.76 | $0.64 | $0.65 | $0.65 | 272,466 |
| 2024-04-26 | $0.81 | $0.85 | $0.72 | $0.78 | $0.78 | 252,821 |
| 2024-04-25 | $0.75 | $0.88 | $0.75 | $0.84 | $0.84 | 889,692 |
| 2024-04-24 | $0.78 | $0.83 | $0.74 | $0.79 | $0.79 | 335,885 |
| 2024-04-23 | $0.85 | $0.89 | $0.68 | $0.78 | $0.78 | 2,513,051 |
| 2024-04-22 | $0.70 | $0.77 | $0.67 | $0.75 | $0.75 | 550,057 |
| 2024-04-19 | $0.65 | $0.75 | $0.64 | $0.67 | $0.67 | 603,367 |
| 2024-04-18 | $0.59 | $0.82 | $0.49 | $0.64 | $0.64 | 1,556,607 |
| 2024-04-17 | $0.55 | $0.59 | $0.51 | $0.51 | $0.51 | 94,723 |
| 2024-04-16 | $0.48 | $0.59 | $0.46 | $0.55 | $0.55 | 160,526 |
| 2024-04-15 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 134,889 |
| 2024-04-12 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 54,045 |
| 2024-04-11 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 59,119 |
| 2024-04-10 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 35,238 |
| 2024-04-09 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 55,752 |
| 2024-04-08 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 56,084 |
| 2024-04-05 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 28,574 |
| 2024-04-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 17,010 |
| 2024-04-03 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 92,207 |
| 2024-04-02 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 22,518 |
| 2024-04-01 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 25,337 |
| 2024-03-28 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 33,105 |
| 2024-03-27 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 64,900 |
| 2024-03-26 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 73,939 |
| 2024-03-25 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 79,854 |
| 2024-03-22 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 19,443 |
| 2024-03-21 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 44,974 |
| 2024-03-20 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 15,852 |
| 2024-03-19 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 27,607 |
| 2024-03-18 | $0.48 | $0.54 | $0.45 | $0.52 | $0.52 | 116,659 |
| 2024-03-15 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 27,660 |
| 2024-03-14 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 64,091 |
| 2024-03-13 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 54,402 |
| 2024-03-12 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 39,675 |
| 2024-03-11 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 57,744 |
| 2024-03-08 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 80,805 |
| 2024-03-07 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 120,492 |
| 2024-03-06 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 163,741 |
| 2024-03-05 | $0.46 | $0.52 | $0.45 | $0.52 | $0.52 | 1,047,940 |
| 2024-03-04 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 148,535 |
| 2024-03-01 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 89,464 |
| 2024-02-29 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 27,455 |
| 2024-02-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 42,607 |
| 2024-02-27 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 79,953 |
| 2024-02-26 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 38,445 |
| 2024-02-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 22,130 |
| 2024-02-22 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 66,227 |
| 2024-02-21 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 30,010 |
| 2024-02-20 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 18,105 |
| 2024-02-16 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 11,459 |
| 2024-02-15 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 30,678 |
| 2024-02-14 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 42,363 |
| 2024-02-13 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 23,343 |
| 2024-02-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 27,922 |
| 2024-02-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 41,807 |
| 2024-02-08 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 52,172 |
| 2024-02-07 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 39,054 |
| 2024-02-06 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 33,322 |
| 2024-02-05 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 80,401 |
| 2024-02-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 23,890 |
| 2024-02-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 30,904 |
| 2024-01-31 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 41,624 |
| 2024-01-30 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 29,202 |
| 2024-01-29 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 28,634 |
| 2024-01-26 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 33,146 |
| 2024-01-25 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 13,359 |
| 2024-01-24 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 20,381 |
| 2024-01-23 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 28,773 |
| 2024-01-22 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 34,361 |
| 2024-01-19 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 61,198 |
| 2024-01-18 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 61,693 |
| 2024-01-17 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 68,265 |
| 2024-01-16 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 110,930 |
| 2024-01-12 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 46,760 |
| 2024-01-11 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 17,977 |
| 2024-01-10 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 40,191 |
| 2024-01-09 | $0.59 | $0.59 | $0.51 | $0.59 | $0.59 | 64,232 |
| 2024-01-08 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 80,282 |
| 2024-01-05 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 255,629 |
| 2024-01-04 | $0.59 | $0.61 | $0.55 | $0.60 | $0.60 | 36,694 |
| 2024-01-03 | $0.56 | $0.63 | $0.56 | $0.58 | $0.58 | 30,015 |
| 2024-01-02 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 18,637 |
| 2023-12-29 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 70,994 |
| 2023-12-28 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 38,288 |
| 2023-12-27 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 106,765 |
| 2023-12-26 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 48,882 |
| 2023-12-22 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 24,033 |
| 2023-12-21 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 44,544 |
| 2023-12-20 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 40,613 |
| 2023-12-19 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 11,730 |
| 2023-12-18 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 46,742 |
| 2023-12-15 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 40,628 |
| 2023-12-14 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 45,151 |
| 2023-12-13 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 25,057 |
| 2023-12-12 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 7,300 |
| 2023-12-11 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 22,642 |
| 2023-12-08 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 83,061 |
| 2023-12-07 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 23,073 |
| 2023-12-06 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 29,512 |
| 2023-12-05 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 31,739 |
| 2023-12-04 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 29,500 |
| 2023-12-01 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 48,694 |
| 2023-11-30 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 68,320 |
| 2023-11-29 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 45,493 |
| 2023-11-28 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 52,141 |
| 2023-11-27 | $0.53 | $0.62 | $0.53 | $0.58 | $0.58 | 31,836 |
| 2023-11-24 | $0.55 | $0.58 | $0.51 | $0.55 | $0.55 | 43,389 |
| 2023-11-22 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 16,258 |
| 2023-11-21 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 44,768 |
| 2023-11-20 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 51,200 |
| 2023-11-17 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 37,931 |
| 2023-11-16 | $0.54 | $0.66 | $0.54 | $0.55 | $0.55 | 76,966 |
| 2023-11-15 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 70,538 |
| 2023-11-14 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 33,641 |
| 2023-11-13 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 135,996 |
| 2023-11-10 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 78,593 |
| 2023-11-09 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 80,807 |
| 2023-11-08 | $0.60 | $0.65 | $0.55 | $0.63 | $0.63 | 129,909 |
| 2023-11-07 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 26,084 |
| 2023-11-06 | $0.68 | $0.69 | $0.61 | $0.62 | $0.62 | 247,009 |
| 2023-11-03 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 43,008 |
| 2023-11-02 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 9,247 |
| 2023-11-01 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 31,019 |
| 2023-10-31 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 33,979 |
| 2023-10-30 | $0.63 | $0.69 | $0.63 | $0.64 | $0.64 | 56,074 |
| 2023-10-27 | $0.63 | $0.68 | $0.63 | $0.63 | $0.63 | 59,906 |
| 2023-10-26 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 37,735 |
| 2023-10-25 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 70,660 |
| 2023-10-24 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 106,156 |
| 2023-10-23 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 49,462 |
| 2023-10-20 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 99,505 |
| 2023-10-19 | $0.73 | $0.75 | $0.66 | $0.66 | $0.66 | 273,312 |
| 2023-10-18 | $0.82 | $0.82 | $0.72 | $0.76 | $0.76 | 433,214 |
| 2023-10-17 | $0.84 | $0.84 | $0.71 | $0.73 | $0.73 | 348,955 |
| 2023-10-16 | $0.87 | $0.94 | $0.83 | $0.85 | $0.85 | 1,210,470 |
| 2023-10-13 | $0.79 | $0.86 | $0.77 | $0.80 | $0.80 | 562,929 |
| 2023-10-12 | $0.69 | $0.78 | $0.69 | $0.74 | $0.74 | 224,932 |
| 2023-10-11 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 43,332 |
| 2023-10-10 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 20,151 |
| 2023-10-09 | $0.73 | $0.73 | $0.67 | $0.72 | $0.72 | 54,183 |
| 2023-10-06 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 115,660 |
| 2023-10-05 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 44,246 |
| 2023-10-04 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 31,606 |
| 2023-10-03 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 67,646 |
| 2023-10-02 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 46,766 |
| 2023-09-29 | $0.67 | $0.71 | $0.65 | $0.66 | $0.66 | 52,533 |
| 2023-09-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 14,852 |
| 2023-09-27 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 26,470 |
| 2023-09-26 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 71,244 |
| 2023-09-25 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 61,518 |
| 2023-09-22 | $0.69 | $0.71 | $0.64 | $0.66 | $0.66 | 123,270 |
| 2023-09-21 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 64,169 |
| 2023-09-20 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 37,055 |
| 2023-09-19 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 69,717 |
| 2023-09-18 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 82,237 |
| 2023-09-15 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 49,356 |
| 2023-09-14 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 82,971 |
| 2023-09-13 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 81,774 |
| 2023-09-12 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 62,565 |
| 2023-09-11 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 87,048 |
| 2023-09-08 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 190,114 |
| 2023-09-07 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 61,573 |
| 2023-09-06 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 30,012 |
| 2023-09-05 | $0.82 | $0.82 | $0.73 | $0.76 | $0.76 | 146,573 |
| 2023-09-01 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 110,702 |
| 2023-08-31 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 85,238 |
| 2023-08-30 | $0.71 | $0.81 | $0.70 | $0.77 | $0.77 | 266,764 |
| 2023-08-29 | $0.69 | $0.72 | $0.66 | $0.71 | $0.71 | 153,923 |
| 2023-08-28 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 60,447 |
| 2023-08-25 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 62,830 |
| 2023-08-24 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 157,662 |
| 2023-08-23 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 135,424 |
| 2023-08-22 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 169,503 |
| 2023-08-21 | $0.72 | $0.76 | $0.66 | $0.69 | $0.69 | 274,788 |
| 2023-08-18 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 108,028 |
| 2023-08-17 | $0.79 | $0.80 | $0.70 | $0.75 | $0.75 | 837,089 |
| 2023-08-16 | $0.79 | $0.89 | $0.76 | $0.79 | $0.79 | 2,256,751 |
| 2023-08-15 | $0.91 | $0.96 | $0.74 | $0.82 | $0.82 | 31,646,287 |
| 2023-08-14 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 66,087 |
| 2023-08-11 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 49,450 |
| 2023-08-10 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 95,910 |
| 2023-08-09 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 45,533 |
| 2023-08-08 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 17,768 |
| 2023-08-07 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 79,421 |
| 2023-08-04 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 56,689 |
| 2023-08-03 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 38,292 |
| 2023-08-02 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 22,036 |
| 2023-08-01 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 40,607 |
| 2023-07-31 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 30,191 |
| 2023-07-28 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 48,371 |
| 2023-07-27 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 54,695 |
| 2023-07-26 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 14,676 |
| 2023-07-25 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 62,649 |
| 2023-07-24 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 39,979 |
| 2023-07-21 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 58,497 |
| 2023-07-20 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 76,393 |
| 2023-07-19 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 41,194 |
| 2023-07-18 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 72,288 |
| 2023-07-17 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 42,587 |
| 2023-07-14 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 21,485 |
| 2023-07-13 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 40,194 |
| 2023-07-12 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 34,401 |
| 2023-07-11 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 30,344 |
| 2023-07-10 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 67,018 |
| 2023-07-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 26,057 |
| 2023-07-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 37,027 |
| 2023-07-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 39,516 |
| 2023-07-03 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 19,582 |
| 2023-06-30 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 43,629 |
| 2023-06-29 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 55,371 |
| 2023-06-28 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 28,544 |
| 2023-06-27 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 40,251 |
| 2023-06-26 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 72,481 |
| 2023-06-23 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 58,029 |
| 2023-06-22 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 35,121 |
| 2023-06-21 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 46,908 |
| 2023-06-20 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 99,230 |
| 2023-06-16 | $0.79 | $0.79 | $0.65 | $0.65 | $0.65 | 510,575 |
| 2023-06-15 | $0.76 | $0.79 | $0.74 | $0.79 | $0.79 | 81,707 |
| 2023-06-14 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 48,230 |
| 2023-06-13 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 55,376 |
| 2023-06-12 | $0.77 | $0.80 | $0.72 | $0.78 | $0.78 | 178,724 |
| 2023-06-09 | $0.76 | $0.80 | $0.74 | $0.74 | $0.74 | 56,378 |
| 2023-06-08 | $0.77 | $0.79 | $0.70 | $0.76 | $0.76 | 113,305 |
| 2023-06-07 | $0.81 | $0.83 | $0.76 | $0.78 | $0.78 | 181,180 |
| 2023-06-06 | $0.87 | $0.87 | $0.75 | $0.84 | $0.84 | 409,217 |
| 2023-06-05 | $1.23 | $1.27 | $0.90 | $0.92 | $0.92 | 3,022,696 |
| 2023-06-02 | $0.93 | $1.05 | $0.86 | $1.03 | $1.03 | 495,041 |
| 2023-06-01 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 157,429 |
| 2023-05-31 | $0.72 | $0.86 | $0.71 | $0.85 | $0.85 | 153,393 |
| 2023-05-30 | $0.71 | $0.87 | $0.70 | $0.85 | $0.85 | 143,881 |
| 2023-05-26 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 54,698 |
| 2023-05-25 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 21,445 |
| 2023-05-24 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 28,791 |
| 2023-05-23 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 122,744 |
| 2023-05-22 | $0.83 | $0.87 | $0.76 | $0.76 | $0.76 | 87,015 |
| 2023-05-19 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 92,202 |
| 2023-05-18 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 100,535 |
| 2023-05-17 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 18,111 |
| 2023-05-16 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 9,562 |
| 2023-05-15 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 50,509 |
| 2023-05-12 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 26,168 |
| 2023-05-11 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 21,843 |
| 2023-05-10 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 11,024 |
| 2023-05-09 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 36,125 |
| 2023-05-08 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 32,358 |
| 2023-05-05 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 42,894 |
| 2023-05-04 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 30,520 |
| 2023-05-03 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 39,549 |
| 2023-05-02 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 64,722 |
| 2023-05-01 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 57,515 |
| 2023-04-28 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 85,649 |
| 2023-04-27 | $0.91 | $0.91 | $0.75 | $0.80 | $0.80 | 185,934 |
| 2023-04-26 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 92,114 |
| 2023-04-25 | $0.96 | $0.97 | $0.79 | $0.87 | $0.87 | 330,792 |
| 2023-04-24 | $1.05 | $1.11 | $0.91 | $0.98 | $0.98 | 210,644 |
| 2023-04-21 | $1.05 | $1.11 | $1.00 | $1.04 | $1.04 | 316,513 |
| 2023-04-20 | $1.23 | $1.24 | $1.02 | $1.14 | $1.14 | 525,010 |
| 2023-04-19 | $1.32 | $1.39 | $1.16 | $1.17 | $1.17 | 782,621 |
| 2023-04-18 | $1.28 | $1.35 | $1.20 | $1.29 | $1.29 | 1,218,956 |
| 2023-04-17 | $1.10 | $1.20 | $1.07 | $1.19 | $1.19 | 475,578 |
| 2023-04-14 | $1.07 | $1.08 | $1.01 | $1.07 | $1.07 | 107,406 |
| 2023-04-13 | $1.02 | $1.08 | $1.01 | $1.08 | $1.08 | 53,929 |
| 2023-04-12 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 36,614 |
| 2023-04-11 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 65,131 |
| 2023-04-10 | $1.01 | $1.05 | $0.95 | $1.01 | $1.01 | 70,882 |
| 2023-04-06 | $0.92 | $1.02 | $0.91 | $1.01 | $1.01 | 97,604 |
| 2023-04-05 | $0.82 | $0.93 | $0.77 | $0.93 | $0.93 | 228,786 |
| 2023-04-04 | $1.02 | $1.05 | $0.68 | $0.80 | $0.80 | 516,792 |
| 2023-04-03 | $1.06 | $1.09 | $1.00 | $1.02 | $1.02 | 126,145 |
| 2023-03-31 | $1.08 | $1.10 | $0.97 | $1.09 | $1.09 | 182,017 |
| 2023-03-30 | $1.06 | $1.13 | $0.89 | $1.05 | $1.05 | 263,617 |
| 2023-03-29 | $1.15 | $1.15 | $1.02 | $1.10 | $1.10 | 366,252 |
| 2023-03-28 | $0.91 | $1.07 | $0.86 | $1.07 | $1.07 | 285,560 |
| 2023-03-27 | $0.86 | $0.91 | $0.82 | $0.86 | $0.86 | 77,515 |
| 2023-03-24 | $0.83 | $0.88 | $0.75 | $0.84 | $0.84 | 81,144 |
| 2023-03-23 | $0.78 | $0.87 | $0.78 | $0.83 | $0.83 | 43,685 |
| 2023-03-22 | $0.94 | $0.94 | $0.73 | $0.77 | $0.77 | 168,421 |
| 2023-03-21 | $0.82 | $0.93 | $0.81 | $0.90 | $0.90 | 209,793 |
| 2023-03-20 | $0.70 | $0.85 | $0.70 | $0.81 | $0.81 | 274,934 |
| 2023-03-17 | $0.58 | $0.70 | $0.58 | $0.67 | $0.67 | 259,420 |
| 2023-03-16 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 46,160 |
| 2023-03-15 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 9,054 |
| 2023-03-14 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 5,855 |
| 2023-03-13 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 41,373 |
| 2023-03-10 | $0.60 | $0.62 | $0.53 | $0.58 | $0.58 | 46,615 |
| 2023-03-09 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 45,753 |
| 2023-03-08 | $0.61 | $0.67 | $0.60 | $0.62 | $0.62 | 129,462 |
| 2023-03-07 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 68,134 |
| 2023-03-06 | $0.53 | $0.61 | $0.53 | $0.60 | $0.60 | 76,863 |
| 2023-03-03 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 80,840 |
| 2023-03-02 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 8,023 |
| 2023-03-01 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 29,220 |
| 2023-02-28 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 5,876 |
| 2023-02-27 | $0.56 | $0.61 | $0.50 | $0.56 | $0.56 | 64,749 |
| 2023-02-24 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 37,748 |
| 2023-02-23 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 32,016 |
| 2023-02-22 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 25,544 |
| 2023-02-21 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 98,795 |
| 2023-02-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 12,136 |
| 2023-02-16 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 25,622 |
| 2023-02-15 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 24,822 |
| 2023-02-14 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 35,137 |
| 2023-02-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 46,546 |
| 2023-02-10 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 34,572 |
| 2023-02-09 | $0.61 | $0.63 | $0.55 | $0.60 | $0.60 | 85,418 |
| 2023-02-08 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 20,166 |
| 2023-02-07 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 17,338 |
| 2023-02-06 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 39,132 |
| 2023-02-03 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 65,811 |
| 2023-02-02 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 31,873 |
| 2023-02-01 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 22,068 |
| 2023-01-31 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 34,059 |
| 2023-01-30 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 67,386 |
| 2023-01-27 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 45,286 |
| 2023-01-26 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 55,719 |
| 2023-01-25 | $0.67 | $0.67 | $0.57 | $0.65 | $0.65 | 44,133 |
| 2023-01-24 | $0.64 | $0.66 | $0.60 | $0.66 | $0.66 | 70,205 |
| 2023-01-23 | $0.60 | $0.66 | $0.57 | $0.66 | $0.66 | 62,655 |
| 2023-01-20 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 12,639 |
| 2023-01-19 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 16,834 |
| 2023-01-18 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 33,113 |
| 2023-01-17 | $0.65 | $0.67 | $0.60 | $0.63 | $0.63 | 39,871 |
| 2023-01-13 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 29,464 |
| 2023-01-12 | $0.59 | $0.67 | $0.59 | $0.66 | $0.66 | 59,989 |
| 2023-01-11 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 33,431 |
| 2023-01-10 | $0.61 | $0.65 | $0.58 | $0.61 | $0.61 | 26,424 |
| 2023-01-09 | $0.66 | $0.66 | $0.57 | $0.59 | $0.59 | 112,658 |
| 2023-01-06 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 95,951 |
| 2023-01-05 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 44,007 |
| 2023-01-04 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 78,345 |
| 2023-01-03 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 89,091 |
| 2022-12-30 | $0.55 | $0.61 | $0.54 | $0.60 | $0.60 | 48,897 |
| 2022-12-29 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 69,020 |
| 2022-12-28 | $0.61 | $0.61 | $0.53 | $0.57 | $0.57 | 73,462 |
| 2022-12-27 | $0.57 | $0.60 | $0.54 | $0.56 | $0.56 | 130,216 |
| 2022-12-23 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 53,113 |
| 2022-12-22 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 25,765 |
| 2022-12-21 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 96,344 |
| 2022-12-20 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 60,329 |
| 2022-12-19 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 47,103 |
| 2022-12-16 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 61,006 |
| 2022-12-15 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 43,836 |
| 2022-12-14 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 65,774 |
| 2022-12-13 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 45,125 |
| 2022-12-12 | $0.56 | $0.62 | $0.55 | $0.59 | $0.59 | 66,723 |
| 2022-12-09 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 25,183 |
| 2022-12-08 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 26,050 |
| 2022-12-07 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 23,983 |
| 2022-12-06 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 27,168 |
| 2022-12-05 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 18,974 |
| 2022-12-02 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 47,862 |
| 2022-12-01 | $0.64 | $0.64 | $0.56 | $0.64 | $0.64 | 94,293 |
| 2022-11-30 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 48,982 |
| 2022-11-29 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 15,037 |
| 2022-11-28 | $0.67 | $0.67 | $0.59 | $0.64 | $0.64 | 48,007 |
| 2022-11-25 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 24,944 |
| 2022-11-23 | $0.61 | $0.68 | $0.59 | $0.65 | $0.65 | 41,982 |
| 2022-11-22 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 12,930 |
| 2022-11-21 | $0.62 | $0.67 | $0.57 | $0.62 | $0.62 | 80,573 |
| 2022-11-18 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 66,371 |
| 2022-11-17 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 43,796 |
| 2022-11-16 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 21,406 |
| 2022-11-15 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 91,325 |
| 2022-11-14 | $0.63 | $0.71 | $0.63 | $0.66 | $0.66 | 38,538 |
| 2022-11-11 | $0.66 | $0.72 | $0.65 | $0.69 | $0.69 | 52,426 |
| 2022-11-10 | $0.64 | $0.73 | $0.63 | $0.69 | $0.69 | 109,625 |
| 2022-11-09 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 33,375 |
| 2022-11-08 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 37,269 |
| 2022-11-07 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 81,749 |
| 2022-11-04 | $0.65 | $0.69 | $0.60 | $0.68 | $0.68 | 53,803 |
| 2022-11-03 | $0.69 | $0.69 | $0.60 | $0.67 | $0.67 | 66,635 |
| 2022-11-02 | $0.68 | $0.69 | $0.61 | $0.69 | $0.69 | 97,692 |
| 2022-11-01 | $0.71 | $0.71 | $0.60 | $0.69 | $0.69 | 45,117 |
| 2022-10-31 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 44,331 |
| 2022-10-28 | $0.72 | $0.72 | $0.63 | $0.70 | $0.70 | 97,373 |
| 2022-10-27 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 41,409 |
| 2022-10-26 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 21,087 |
| 2022-10-25 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 30,651 |
| 2022-10-24 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 34,337 |
| 2022-10-21 | $0.74 | $0.74 | $0.68 | $0.72 | $0.72 | 82,577 |
| 2022-10-20 | $0.75 | $0.75 | $0.67 | $0.73 | $0.73 | 51,483 |
| 2022-10-19 | $0.70 | $0.75 | $0.67 | $0.73 | $0.73 | 61,419 |
| 2022-10-18 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 73,419 |
| 2022-10-17 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 49,447 |
| 2022-10-14 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 21,275 |
| 2022-10-13 | $0.76 | $0.78 | $0.72 | $0.75 | $0.75 | 22,297 |
| 2022-10-12 | $0.74 | $0.78 | $0.71 | $0.73 | $0.73 | 39,286 |
| 2022-10-11 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 12,683 |
| 2022-10-10 | $0.71 | $0.78 | $0.71 | $0.76 | $0.76 | 37,001 |
| 2022-10-07 | $0.76 | $0.78 | $0.71 | $0.78 | $0.78 | 24,013 |
| 2022-10-06 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 16,497 |
| 2022-10-05 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 13,824 |
| 2022-10-04 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 9,942 |
| 2022-10-03 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 40,218 |
| 2022-09-30 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 40,277 |
| 2022-09-29 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 19,635 |
| 2022-09-28 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 90,387 |
| 2022-09-27 | $0.78 | $0.79 | $0.72 | $0.74 | $0.74 | 35,407 |
| 2022-09-26 | $0.78 | $0.80 | $0.73 | $0.78 | $0.78 | 29,507 |
| 2022-09-23 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 69,553 |
| 2022-09-22 | $0.76 | $0.85 | $0.75 | $0.81 | $0.81 | 140,533 |
| 2022-09-21 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 127,197 |
| 2022-09-20 | $0.72 | $0.72 | $0.62 | $0.71 | $0.71 | 66,591 |
| 2022-09-19 | $0.62 | $0.72 | $0.62 | $0.69 | $0.69 | 341,618 |
| 2022-09-16 | $0.83 | $0.83 | $0.55 | $0.55 | $0.55 | 188,636 |
| 2022-09-15 | $0.83 | $0.83 | $0.75 | $0.83 | $0.83 | 50,744 |
| 2022-09-14 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 44,939 |
| 2022-09-13 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 38,948 |
| 2022-09-12 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 8,164 |
| 2022-09-09 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 42,344 |
| 2022-09-08 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 108,804 |
| 2022-09-07 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 43,375 |
| 2022-09-06 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 36,176 |
| 2022-09-02 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 24,501 |
| 2022-09-01 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 18,529 |
| 2022-08-31 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 34,128 |
| 2022-08-30 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 29,247 |
| 2022-08-29 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 31,912 |
| 2022-08-26 | $0.90 | $0.91 | $0.73 | $0.75 | $0.75 | 72,928 |
| 2022-08-25 | $0.78 | $0.82 | $0.75 | $0.82 | $0.82 | 74,456 |
| 2022-08-24 | $0.75 | $0.77 | $0.71 | $0.77 | $0.77 | 128,852 |
| 2022-08-23 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 32,063 |
| 2022-08-22 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 42,990 |
| 2022-08-19 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 75,195 |
| 2022-08-18 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 49,479 |
| 2022-08-17 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 60,002 |
| 2022-08-16 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 66,607 |
| 2022-08-15 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 49,158 |
| 2022-08-12 | $0.72 | $0.74 | $0.67 | $0.67 | $0.67 | 85,092 |
| 2022-08-11 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 23,332 |
| 2022-08-10 | $0.72 | $0.74 | $0.67 | $0.71 | $0.71 | 46,873 |
| 2022-08-09 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 7,568 |
| 2022-08-08 | $0.77 | $0.78 | $0.71 | $0.73 | $0.73 | 20,622 |
| 2022-08-05 | $0.71 | $0.78 | $0.71 | $0.76 | $0.76 | 30,784 |
| 2022-08-04 | $0.75 | $0.78 | $0.71 | $0.78 | $0.78 | 30,044 |
| 2022-08-03 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 12,032 |
| 2022-08-02 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 24,358 |
| 2022-08-01 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 28,276 |
| 2022-07-29 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 45,052 |
| 2022-07-28 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 4,897 |
| 2022-07-27 | $0.73 | $0.79 | $0.73 | $0.74 | $0.74 | 32,850 |
| 2022-07-26 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 3,358 |
| 2022-07-25 | $0.74 | $0.79 | $0.73 | $0.73 | $0.73 | 22,389 |
| 2022-07-22 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 18,362 |
| 2022-07-21 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 28,890 |
| 2022-07-20 | $0.71 | $0.77 | $0.71 | $0.72 | $0.72 | 50,258 |
| 2022-07-19 | $0.78 | $0.79 | $0.71 | $0.77 | $0.77 | 39,102 |
| 2022-07-18 | $0.71 | $0.78 | $0.71 | $0.77 | $0.77 | 70,840 |
| 2022-07-15 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 105,340 |
| 2022-07-14 | $0.76 | $0.83 | $0.66 | $0.69 | $0.69 | 77,970 |
| 2022-07-13 | $0.80 | $0.87 | $0.78 | $0.78 | $0.78 | 32,566 |
| 2022-07-12 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 65,885 |
| 2022-07-11 | $0.79 | $0.85 | $0.76 | $0.83 | $0.83 | 59,654 |
| 2022-07-08 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 50,918 |
| 2022-07-07 | $0.79 | $0.82 | $0.76 | $0.82 | $0.82 | 63,464 |
| 2022-07-06 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 80,229 |
| 2022-07-05 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 59,347 |
| 2022-07-01 | $0.72 | $0.77 | $0.69 | $0.71 | $0.71 | 43,855 |
| 2022-06-30 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 49,046 |
| 2022-06-29 | $0.77 | $0.81 | $0.67 | $0.75 | $0.75 | 124,936 |
| 2022-06-28 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 81,101 |
| 2022-06-27 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 32,386 |
| 2022-06-24 | $0.80 | $0.87 | $0.79 | $0.82 | $0.82 | 25,421 |
| 2022-06-23 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 12,393 |
| 2022-06-22 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 46,142 |
| 2022-06-21 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 47,158 |
| 2022-06-17 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 39,577 |
| 2022-06-16 | $0.79 | $0.84 | $0.77 | $0.83 | $0.83 | 35,422 |
| 2022-06-15 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 46,838 |
| 2022-06-14 | $0.78 | $0.91 | $0.76 | $0.81 | $0.81 | 196,784 |
| 2022-06-13 | $0.83 | $0.83 | $0.70 | $0.78 | $0.78 | 108,199 |
| 2022-06-10 | $0.81 | $0.83 | $0.76 | $0.76 | $0.76 | 74,845 |
| 2022-06-09 | $0.84 | $0.94 | $0.79 | $0.81 | $0.81 | 220,396 |
| 2022-06-08 | $0.82 | $0.84 | $0.75 | $0.79 | $0.79 | 266,554 |
| 2022-06-07 | $0.80 | $0.83 | $0.70 | $0.73 | $0.73 | 60,633 |
| 2022-06-06 | $0.84 | $0.87 | $0.70 | $0.81 | $0.81 | 117,140 |
| 2022-06-03 | $0.82 | $0.91 | $0.76 | $0.78 | $0.78 | 98,350 |
| 2022-06-02 | $0.70 | $0.80 | $0.65 | $0.79 | $0.79 | 91,806 |
| 2022-06-01 | $0.70 | $0.78 | $0.68 | $0.72 | $0.72 | 370,684 |
| 2022-05-31 | $0.66 | $0.67 | $0.60 | $0.66 | $0.66 | 200,582 |
| 2022-05-27 | $0.70 | $0.72 | $0.66 | $0.66 | $0.66 | 108,408 |
| 2022-05-26 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 55,139 |
| 2022-05-25 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 33,653 |
| 2022-05-24 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 132,537 |
| 2022-05-23 | $0.89 | $0.91 | $0.70 | $0.71 | $0.71 | 224,213 |
| 2022-05-20 | $0.86 | $0.89 | $0.80 | $0.86 | $0.86 | 45,338 |
| 2022-05-19 | $0.86 | $0.91 | $0.81 | $0.90 | $0.90 | 30,633 |
| 2022-05-18 | $0.81 | $0.91 | $0.81 | $0.85 | $0.85 | 15,414 |
| 2022-05-17 | $0.83 | $0.95 | $0.83 | $0.90 | $0.90 | 21,372 |
| 2022-05-16 | $0.83 | $0.89 | $0.81 | $0.86 | $0.86 | 49,128 |
| 2022-05-13 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 41,109 |
| 2022-05-12 | $0.71 | $0.79 | $0.71 | $0.75 | $0.75 | 83,007 |
| 2022-05-11 | $0.79 | $0.80 | $0.71 | $0.73 | $0.73 | 117,282 |
| 2022-05-10 | $0.81 | $0.86 | $0.79 | $0.81 | $0.81 | 63,798 |
| 2022-05-09 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 75,572 |
| 2022-05-06 | $0.88 | $0.95 | $0.86 | $0.86 | $0.86 | 80,087 |
| 2022-05-05 | $0.89 | $0.95 | $0.86 | $0.91 | $0.91 | 35,417 |
| 2022-05-04 | $0.92 | $0.95 | $0.87 | $0.92 | $0.92 | 54,701 |
| 2022-05-03 | $0.99 | $1.04 | $0.91 | $0.91 | $0.91 | 102,424 |
| 2022-05-02 | $1.02 | $1.04 | $0.96 | $1.02 | $1.02 | 66,861 |
| 2022-04-29 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 59,553 |
| 2022-04-28 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 48,057 |
| 2022-04-27 | $0.94 | $1.04 | $0.92 | $0.99 | $0.99 | 139,966 |
| 2022-04-26 | $0.88 | $0.98 | $0.88 | $0.96 | $0.96 | 98,351 |
| 2022-04-25 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 84,883 |
| 2022-04-22 | $0.93 | $1.00 | $0.88 | $1.00 | $1.00 | 63,430 |
| 2022-04-21 | $0.88 | $0.95 | $0.85 | $0.95 | $0.95 | 55,032 |
| 2022-04-20 | $0.97 | $1.00 | $0.87 | $0.87 | $0.87 | 108,770 |
| 2022-04-19 | $0.91 | $0.99 | $0.86 | $0.94 | $0.94 | 99,853 |
| 2022-04-18 | $0.94 | $0.95 | $0.86 | $0.86 | $0.86 | 166,196 |
| 2022-04-14 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 84,905 |
| 2022-04-13 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 56,734 |
| 2022-04-12 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 160,089 |
| 2022-04-11 | $1.02 | $1.04 | $0.98 | $0.98 | $0.98 | 289,633 |
| 2022-04-08 | $1.04 | $1.06 | $1.00 | $1.03 | $1.03 | 65,604 |
| 2022-04-07 | $1.05 | $1.06 | $1.00 | $1.06 | $1.06 | 74,198 |
| 2022-04-06 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 95,926 |
| 2022-04-05 | $1.05 | $1.09 | $1.00 | $1.05 | $1.05 | 158,777 |
| 2022-04-04 | $1.09 | $1.09 | $0.97 | $1.04 | $1.04 | 86,236 |
| 2022-04-01 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 42,535 |
| 2022-03-31 | $1.04 | $1.06 | $1.01 | $1.05 | $1.05 | 36,043 |
| 2022-03-30 | $1.06 | $1.09 | $1.04 | $1.09 | $1.09 | 57,190 |
| 2022-03-29 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 57,144 |
| 2022-03-28 | $1.15 | $1.15 | $1.04 | $1.07 | $1.07 | 163,512 |
| 2022-03-25 | $1.15 | $1.19 | $1.13 | $1.16 | $1.16 | 179,320 |
| 2022-03-24 | $1.21 | $1.21 | $1.03 | $1.11 | $1.11 | 345,246 |
| 2022-03-23 | $1.32 | $1.38 | $1.22 | $1.25 | $1.25 | 237,834 |
| 2022-03-22 | $1.19 | $1.25 | $1.18 | $1.23 | $1.23 | 107,793 |
| 2022-03-21 | $1.16 | $1.21 | $1.16 | $1.19 | $1.19 | 167,468 |
| 2022-03-18 | $1.05 | $1.16 | $1.05 | $1.16 | $1.16 | 170,932 |
| 2022-03-17 | $1.06 | $1.11 | $1.02 | $1.08 | $1.08 | 177,509 |
| 2022-03-16 | $0.96 | $1.08 | $0.95 | $1.02 | $1.02 | 102,629 |
| 2022-03-15 | $1.05 | $1.09 | $0.89 | $0.97 | $0.97 | 381,074 |
| 2022-03-14 | $1.01 | $1.13 | $0.96 | $1.05 | $1.05 | 523,208 |
| 2022-03-11 | $0.90 | $1.05 | $0.89 | $1.04 | $1.04 | 734,055 |
| 2022-03-10 | $0.95 | $1.05 | $0.86 | $0.96 | $0.96 | 8,439,778 |
| 2022-03-09 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 75,405 |
| 2022-03-08 | $0.71 | $0.81 | $0.71 | $0.79 | $0.79 | 67,231 |
| 2022-03-07 | $0.93 | $0.94 | $0.82 | $0.82 | $0.82 | 85,570 |
| 2022-03-04 | $0.82 | $0.99 | $0.82 | $0.92 | $0.92 | 433,979 |
| 2022-03-03 | $0.82 | $0.89 | $0.76 | $0.87 | $0.87 | 153,034 |
| 2022-03-02 | $0.75 | $0.82 | $0.73 | $0.82 | $0.82 | 126,927 |
| 2022-03-01 | $0.66 | $0.77 | $0.66 | $0.77 | $0.77 | 295,016 |
| 2022-02-28 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 87,913 |
| 2022-02-25 | $0.62 | $0.69 | $0.62 | $0.67 | $0.67 | 79,430 |
| 2022-02-24 | $0.54 | $0.64 | $0.53 | $0.62 | $0.62 | 41,369 |
| 2022-02-23 | $0.65 | $0.70 | $0.62 | $0.66 | $0.66 | 97,544 |
| 2022-02-22 | $0.60 | $0.70 | $0.59 | $0.66 | $0.66 | 145,595 |
| 2022-02-18 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 97,749 |
| 2022-02-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 32,921 |
| 2022-02-16 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 65,920 |
| 2022-02-15 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 36,814 |
| 2022-02-14 | $0.70 | $0.76 | $0.68 | $0.69 | $0.69 | 115,770 |
| 2022-02-11 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 132,511 |
| 2022-02-10 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 68,048 |
| 2022-02-09 | $0.74 | $0.80 | $0.72 | $0.75 | $0.75 | 176,871 |
| 2022-02-08 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 74,060 |
| 2022-02-07 | $0.80 | $0.80 | $0.70 | $0.76 | $0.76 | 57,896 |
| 2022-02-04 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 88,094 |
| 2022-02-03 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 56,159 |
| 2022-02-02 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 56,869 |
| 2022-02-01 | $0.80 | $0.87 | $0.77 | $0.82 | $0.82 | 42,948 |
| 2022-01-31 | $0.80 | $0.85 | $0.77 | $0.83 | $0.83 | 50,387 |
| 2022-01-28 | $0.86 | $0.89 | $0.79 | $0.80 | $0.80 | 88,436 |
| 2022-01-27 | $0.83 | $0.92 | $0.80 | $0.85 | $0.85 | 142,021 |
| 2022-01-26 | $0.82 | $0.85 | $0.77 | $0.79 | $0.79 | 96,999 |
| 2022-01-25 | $0.77 | $0.86 | $0.77 | $0.85 | $0.85 | 63,570 |
| 2022-01-24 | $0.79 | $0.90 | $0.66 | $0.82 | $0.82 | 496,916 |
| 2022-01-21 | $0.90 | $0.91 | $0.80 | $0.80 | $0.80 | 239,485 |
| 2022-01-20 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 90,746 |
| 2022-01-19 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 76,698 |
| 2022-01-18 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 162,798 |
| 2022-01-14 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 118,354 |
| 2022-01-13 | $0.88 | $0.92 | $0.81 | $0.83 | $0.83 | 103,150 |
| 2022-01-12 | $0.87 | $0.93 | $0.86 | $0.89 | $0.89 | 56,677 |
| 2022-01-11 | $0.93 | $0.97 | $0.85 | $0.88 | $0.88 | 123,193 |
| 2022-01-10 | $0.96 | $1.04 | $0.89 | $0.94 | $0.94 | 390,428 |
| 2022-01-07 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 52,520 |
| 2022-01-06 | $1.02 | $1.11 | $1.00 | $1.02 | $1.02 | 154,088 |
| 2022-01-05 | $1.15 | $1.15 | $1.02 | $1.03 | $1.03 | 117,621 |
| 2022-01-04 | $1.05 | $1.14 | $1.02 | $1.04 | $1.04 | 81,449 |
| 2022-01-03 | $0.99 | $1.19 | $0.93 | $1.09 | $1.09 | 165,823 |
| 2021-12-31 | $0.96 | $1.00 | $0.92 | $0.96 | $0.96 | 290,188 |
| 2021-12-30 | $0.94 | $0.97 | $0.91 | $0.96 | $0.96 | 165,055 |
| 2021-12-29 | $0.91 | $0.97 | $0.90 | $0.95 | $0.95 | 132,518 |
| 2021-12-28 | $0.92 | $0.95 | $0.88 | $0.89 | $0.89 | 118,098 |
| 2021-12-27 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 198,973 |
| 2021-12-23 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 104,788 |
| 2021-12-22 | $0.95 | $1.00 | $0.93 | $0.95 | $0.95 | 144,040 |
| 2021-12-21 | $0.94 | $0.99 | $0.90 | $0.95 | $0.95 | 161,328 |
| 2021-12-20 | $0.96 | $0.98 | $0.85 | $0.97 | $0.97 | 180,191 |
| 2021-12-17 | $1.05 | $1.09 | $0.94 | $0.94 | $0.94 | 495,172 |
| 2021-12-16 | $1.03 | $1.09 | $0.98 | $1.05 | $1.05 | 173,874 |
| 2021-12-15 | $1.00 | $1.11 | $1.00 | $1.10 | $1.10 | 194,520 |
| 2021-12-14 | $1.11 | $1.13 | $0.96 | $1.00 | $1.00 | 298,137 |
| 2021-12-13 | $1.17 | $1.19 | $1.09 | $1.14 | $1.14 | 225,651 |
| 2021-12-10 | $1.25 | $1.25 | $1.14 | $1.19 | $1.19 | 80,060 |
| 2021-12-09 | $1.24 | $1.30 | $1.21 | $1.22 | $1.22 | 33,822 |
| 2021-12-08 | $1.27 | $1.30 | $1.20 | $1.25 | $1.25 | 60,602 |
| 2021-12-07 | $1.07 | $1.29 | $1.07 | $1.22 | $1.22 | 113,404 |
| 2021-12-06 | $1.07 | $1.20 | $1.03 | $1.13 | $1.13 | 120,256 |
| 2021-12-03 | $1.14 | $1.22 | $1.06 | $1.06 | $1.06 | 214,295 |
| 2021-12-02 | $1.25 | $1.30 | $1.13 | $1.16 | $1.16 | 59,933 |
| 2021-12-01 | $1.23 | $1.27 | $1.20 | $1.20 | $1.20 | 82,961 |
| 2021-11-30 | $1.17 | $1.26 | $1.17 | $1.26 | $1.26 | 123,781 |
| 2021-11-29 | $1.34 | $1.36 | $1.25 | $1.25 | $1.25 | 47,234 |
| 2021-11-26 | $1.33 | $1.35 | $1.24 | $1.32 | $1.32 | 42,742 |
| 2021-11-24 | $1.24 | $1.31 | $1.24 | $1.31 | $1.31 | 21,278 |
| 2021-11-23 | $1.36 | $1.37 | $1.18 | $1.26 | $1.26 | 99,249 |
| 2021-11-22 | $1.42 | $1.42 | $1.31 | $1.35 | $1.35 | 101,817 |
| 2021-11-19 | $1.42 | $1.43 | $1.35 | $1.39 | $1.39 | 94,710 |
| 2021-11-18 | $1.41 | $1.47 | $1.40 | $1.44 | $1.44 | 214,312 |
| 2021-11-17 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 93,385 |
| 2021-11-16 | $1.45 | $1.46 | $1.38 | $1.38 | $1.38 | 131,549 |
| 2021-11-15 | $1.40 | $1.47 | $1.39 | $1.42 | $1.42 | 154,654 |
| 2021-11-12 | $1.40 | $1.41 | $1.31 | $1.39 | $1.39 | 119,930 |
| 2021-11-11 | $1.41 | $1.42 | $1.37 | $1.38 | $1.38 | 168,514 |
| 2021-11-10 | $1.45 | $1.49 | $1.42 | $1.42 | $1.42 | 77,857 |
| 2021-11-09 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 162,244 |
| 2021-11-08 | $1.54 | $1.55 | $1.47 | $1.50 | $1.50 | 103,745 |
| 2021-11-05 | $1.58 | $1.60 | $1.54 | $1.54 | $1.54 | 99,765 |
| 2021-11-04 | $1.62 | $1.67 | $1.58 | $1.61 | $1.61 | 214,680 |
| 2021-11-03 | $1.61 | $1.63 | $1.60 | $1.60 | $1.60 | 77,971 |
| 2021-11-02 | $1.63 | $1.63 | $1.55 | $1.61 | $1.61 | 69,755 |
| 2021-11-01 | $1.62 | $1.64 | $1.57 | $1.63 | $1.63 | 59,537 |
| 2021-10-29 | $1.62 | $1.64 | $1.54 | $1.56 | $1.56 | 71,445 |
| 2021-10-28 | $1.59 | $1.63 | $1.58 | $1.62 | $1.62 | 109,121 |
| 2021-10-27 | $1.60 | $1.69 | $1.58 | $1.65 | $1.65 | 61,445 |
| 2021-10-26 | $1.65 | $1.68 | $1.55 | $1.62 | $1.62 | 161,748 |
| 2021-10-25 | $1.51 | $1.69 | $1.48 | $1.65 | $1.65 | 111,256 |
| 2021-10-22 | $1.53 | $1.54 | $1.45 | $1.51 | $1.51 | 147,293 |
| 2021-10-21 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 79,989 |
| 2021-10-20 | $1.48 | $1.68 | $1.47 | $1.66 | $1.66 | 321,067 |
| 2021-10-19 | $1.52 | $1.53 | $1.47 | $1.47 | $1.47 | 79,357 |
| 2021-10-18 | $1.51 | $1.53 | $1.48 | $1.53 | $1.53 | 75,854 |
| 2021-10-15 | $1.52 | $1.55 | $1.48 | $1.51 | $1.51 | 89,688 |
| 2021-10-14 | $1.56 | $1.57 | $1.52 | $1.55 | $1.55 | 59,846 |
| 2021-10-13 | $1.46 | $1.54 | $1.46 | $1.53 | $1.53 | 120,923 |
| 2021-10-12 | $1.44 | $1.48 | $1.42 | $1.46 | $1.46 | 60,902 |
| 2021-10-11 | $1.41 | $1.47 | $1.41 | $1.45 | $1.45 | 44,839 |
| 2021-10-08 | $1.39 | $1.45 | $1.38 | $1.40 | $1.40 | 62,363 |
| 2021-10-07 | $1.41 | $1.42 | $1.38 | $1.40 | $1.40 | 58,926 |
| 2021-10-06 | $1.38 | $1.45 | $1.36 | $1.42 | $1.42 | 67,763 |
| 2021-10-05 | $1.40 | $1.43 | $1.37 | $1.41 | $1.41 | 137,925 |
| 2021-10-04 | $1.41 | $1.43 | $1.39 | $1.41 | $1.41 | 88,847 |
| 2021-10-01 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 75,428 |
| 2021-09-30 | $1.45 | $1.47 | $1.43 | $1.46 | $1.46 | 89,646 |
| 2021-09-29 | $1.48 | $1.48 | $1.44 | $1.45 | $1.45 | 115,056 |
| 2021-09-28 | $1.55 | $1.57 | $1.45 | $1.47 | $1.47 | 295,194 |
| 2021-09-27 | $1.50 | $1.59 | $1.47 | $1.57 | $1.57 | 210,196 |
| 2021-09-24 | $1.58 | $1.58 | $1.50 | $1.51 | $1.51 | 252,003 |
| 2021-09-23 | $1.57 | $1.60 | $1.56 | $1.59 | $1.59 | 126,415 |
| 2021-09-22 | $1.59 | $1.60 | $1.56 | $1.60 | $1.60 | 175,320 |
| 2021-09-21 | $1.64 | $1.64 | $1.56 | $1.62 | $1.62 | 119,914 |
| 2021-09-20 | $1.57 | $1.63 | $1.55 | $1.62 | $1.62 | 180,734 |
| 2021-09-17 | $1.67 | $1.70 | $1.62 | $1.70 | $1.70 | 148,573 |
| 2021-09-16 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 106,048 |
| 2021-09-15 | $1.63 | $1.80 | $1.60 | $1.72 | $1.72 | 917,022 |
| 2021-09-14 | $1.76 | $1.76 | $1.65 | $1.66 | $1.66 | 145,757 |
| 2021-09-13 | $1.87 | $1.87 | $1.70 | $1.71 | $1.71 | 324,591 |
| 2021-09-10 | $1.97 | $1.97 | $1.86 | $1.90 | $1.90 | 136,668 |
| 2021-09-09 | $1.84 | $2.01 | $1.83 | $1.96 | $1.96 | 417,901 |
| 2021-09-08 | $1.91 | $1.96 | $1.88 | $1.93 | $1.93 | 228,938 |
| 2021-09-07 | $2.01 | $2.05 | $1.88 | $1.99 | $1.99 | 585,334 |
| 2021-09-03 | $1.97 | $2.09 | $1.87 | $2.08 | $2.08 | 1,808,138 |
| 2021-09-02 | $1.85 | $2.10 | $1.83 | $2.00 | $2.00 | 14,120,270 |
| 2021-09-01 | $1.66 | $1.70 | $1.63 | $1.65 | $1.65 | 76,039 |
| 2021-08-31 | $1.71 | $1.71 | $1.63 | $1.66 | $1.66 | 308,897 |
| 2021-08-30 | $1.62 | $1.65 | $1.54 | $1.58 | $1.58 | 248,562 |
| 2021-08-27 | $1.59 | $1.66 | $1.58 | $1.64 | $1.64 | 114,582 |
| 2021-08-26 | $1.62 | $1.66 | $1.60 | $1.62 | $1.62 | 122,233 |
| 2021-08-25 | $1.57 | $1.60 | $1.55 | $1.60 | $1.60 | 144,540 |
| 2021-08-24 | $1.52 | $1.58 | $1.47 | $1.57 | $1.57 | 438,501 |
| 2021-08-23 | $1.50 | $1.54 | $1.46 | $1.52 | $1.52 | 275,371 |
| 2021-08-20 | $1.56 | $1.56 | $1.51 | $1.53 | $1.53 | 163,465 |
| 2021-08-19 | $1.59 | $1.64 | $1.55 | $1.61 | $1.61 | 161,614 |
| 2021-08-18 | $1.71 | $1.74 | $1.58 | $1.62 | $1.62 | 538,988 |
| 2021-08-17 | $1.75 | $1.87 | $1.70 | $1.74 | $1.74 | 1,780,486 |
| 2021-08-16 | $1.74 | $1.75 | $1.66 | $1.68 | $1.68 | 305,258 |
| 2021-08-13 | $1.83 | $1.89 | $1.71 | $1.72 | $1.72 | 273,764 |
| 2021-08-12 | $1.92 | $1.92 | $1.80 | $1.85 | $1.85 | 342,800 |
| 2021-08-11 | $1.96 | $2.00 | $1.92 | $1.94 | $1.94 | 211,350 |
| 2021-08-10 | $2.00 | $2.00 | $1.94 | $1.98 | $1.98 | 158,300 |
| 2021-08-09 | $1.99 | $2.01 | $1.94 | $2.01 | $2.01 | 117,559 |
| 2021-08-06 | $2.04 | $2.04 | $1.94 | $1.96 | $1.96 | 204,364 |
| 2021-08-05 | $2.07 | $2.08 | $2.02 | $2.04 | $2.04 | 94,986 |
| 2021-08-04 | $2.04 | $2.13 | $2.02 | $2.08 | $2.08 | 199,614 |
| 2021-08-03 | $2.15 | $2.15 | $2.01 | $2.08 | $2.08 | 285,654 |
| 2021-08-02 | $2.16 | $2.19 | $2.08 | $2.10 | $2.10 | 388,928 |
| 2021-07-30 | $2.04 | $2.23 | $2.00 | $2.13 | $2.13 | 1,283,238 |
| 2021-07-29 | $2.06 | $2.10 | $2.02 | $2.05 | $2.05 | 213,050 |
| 2021-07-28 | $2.06 | $2.13 | $2.01 | $2.01 | $2.01 | 373,153 |
| 2021-07-27 | $1.98 | $2.34 | $1.98 | $2.09 | $2.09 | 1,634,788 |
| 2021-07-26 | $2.02 | $2.13 | $1.90 | $1.94 | $1.94 | 748,307 |
| 2021-07-23 | $1.81 | $2.25 | $1.76 | $2.07 | $2.07 | 3,321,683 |
| 2021-07-22 | $1.81 | $1.84 | $1.79 | $1.82 | $1.82 | 258,802 |
| 2021-07-21 | $1.81 | $1.85 | $1.78 | $1.82 | $1.82 | 266,863 |
| 2021-07-20 | $1.80 | $1.84 | $1.73 | $1.84 | $1.84 | 465,879 |
| 2021-07-19 | $1.85 | $1.90 | $1.80 | $1.82 | $1.82 | 197,079 |
| 2021-07-16 | $1.97 | $2.06 | $1.89 | $1.90 | $1.90 | 409,172 |
| 2021-07-15 | $2.03 | $2.05 | $1.95 | $1.98 | $1.98 | 251,217 |
| 2021-07-14 | $2.04 | $2.10 | $2.00 | $2.03 | $2.03 | 435,199 |
| 2021-07-13 | $2.14 | $2.14 | $2.00 | $2.02 | $2.02 | 373,149 |
| 2021-07-12 | $2.23 | $2.23 | $2.15 | $2.17 | $2.17 | 86,642 |
| 2021-07-09 | $2.22 | $2.25 | $2.10 | $2.20 | $2.20 | 146,769 |
| 2021-07-08 | $2.19 | $2.30 | $2.15 | $2.25 | $2.25 | 251,290 |
| 2021-07-07 | $2.21 | $2.25 | $2.11 | $2.25 | $2.25 | 170,100 |
| 2021-07-06 | $2.27 | $2.32 | $2.20 | $2.22 | $2.22 | 324,615 |
| 2021-07-02 | $2.36 | $2.36 | $2.22 | $2.25 | $2.25 | 260,380 |
| 2021-07-01 | $2.38 | $2.50 | $2.28 | $2.35 | $2.35 | 511,127 |
| 2021-06-30 | $2.31 | $2.39 | $2.29 | $2.35 | $2.35 | 331,520 |
| 2021-06-29 | $2.41 | $2.41 | $2.30 | $2.34 | $2.34 | 198,627 |
| 2021-06-28 | $2.47 | $2.48 | $2.27 | $2.37 | $2.37 | 381,536 |
| 2021-06-25 | $2.47 | $2.52 | $2.36 | $2.50 | $2.50 | 311,758 |
| 2021-06-24 | $2.40 | $2.83 | $2.38 | $2.47 | $2.47 | 1,236,977 |
| 2021-06-23 | $2.48 | $2.57 | $2.39 | $2.41 | $2.41 | 416,456 |
| 2021-06-22 | $2.34 | $2.38 | $2.24 | $2.30 | $2.30 | 171,750 |
| 2021-06-21 | $2.42 | $2.52 | $2.32 | $2.36 | $2.36 | 240,352 |
| 2021-06-18 | $2.59 | $2.59 | $2.42 | $2.42 | $2.42 | 1,000,869 |
| 2021-06-17 | $2.62 | $2.84 | $2.50 | $2.53 | $2.53 | 1,597,034 |
| 2021-06-16 | $2.50 | $2.65 | $2.30 | $2.38 | $2.38 | 365,330 |
| 2021-06-15 | $2.62 | $2.75 | $2.45 | $2.56 | $2.56 | 222,491 |
| 2021-06-14 | $2.47 | $2.64 | $2.41 | $2.61 | $2.61 | 305,255 |
| 2021-06-11 | $2.43 | $2.49 | $2.32 | $2.49 | $2.49 | 234,921 |
| 2021-06-10 | $2.34 | $2.46 | $2.31 | $2.41 | $2.41 | 210,593 |
| 2021-06-09 | $2.32 | $2.40 | $2.27 | $2.31 | $2.31 | 151,925 |
| 2021-06-08 | $2.43 | $2.46 | $2.30 | $2.30 | $2.30 | 165,425 |
| 2021-06-07 | $2.35 | $2.48 | $2.35 | $2.41 | $2.41 | 147,431 |
| 2021-06-04 | $2.34 | $2.48 | $2.27 | $2.35 | $2.35 | 493,619 |
| 2021-06-03 | $2.16 | $2.33 | $2.15 | $2.33 | $2.33 | 466,747 |
| 2021-06-02 | $2.40 | $2.42 | $2.15 | $2.21 | $2.21 | 606,343 |
| 2021-06-01 | $2.35 | $2.44 | $2.33 | $2.39 | $2.39 | 171,556 |
| 2021-05-28 | $2.37 | $2.40 | $2.28 | $2.35 | $2.35 | 102,435 |
| 2021-05-27 | $2.42 | $2.70 | $2.32 | $2.36 | $2.36 | 971,188 |
| 2021-05-26 | $2.43 | $2.55 | $2.43 | $2.50 | $2.50 | 365,894 |
| 2021-05-25 | $2.35 | $2.49 | $2.32 | $2.40 | $2.40 | 396,170 |
| 2021-05-24 | $2.29 | $2.35 | $2.25 | $2.31 | $2.31 | 161,491 |
| 2021-05-21 | $2.22 | $2.32 | $2.18 | $2.30 | $2.30 | 325,907 |
| 2021-05-20 | $2.18 | $2.30 | $2.12 | $2.22 | $2.22 | 217,452 |
| 2021-05-19 | $2.23 | $2.23 | $2.10 | $2.15 | $2.15 | 255,649 |
| 2021-05-18 | $2.27 | $2.28 | $2.21 | $2.24 | $2.24 | 71,350 |
| 2021-05-17 | $2.40 | $2.40 | $2.23 | $2.28 | $2.28 | 59,939 |
| 2021-05-14 | $2.22 | $2.42 | $2.17 | $2.31 | $2.31 | 405,569 |
| 2021-05-13 | $2.26 | $2.31 | $2.05 | $2.10 | $2.10 | 252,376 |
| 2021-05-12 | $2.34 | $2.37 | $2.20 | $2.28 | $2.28 | 422,367 |
| 2021-05-11 | $2.34 | $2.42 | $2.28 | $2.36 | $2.36 | 297,538 |
| 2021-05-10 | $2.45 | $2.49 | $2.35 | $2.42 | $2.42 | 137,919 |
| 2021-05-07 | $2.37 | $2.45 | $2.30 | $2.38 | $2.38 | 104,545 |
| 2021-05-06 | $2.52 | $2.52 | $2.29 | $2.37 | $2.37 | 535,773 |
| 2021-05-05 | $2.64 | $2.64 | $2.48 | $2.55 | $2.55 | 120,035 |
| 2021-05-04 | $2.63 | $2.63 | $2.42 | $2.55 | $2.55 | 178,740 |
| 2021-05-03 | $2.61 | $2.71 | $2.55 | $2.63 | $2.63 | 233,533 |
| 2021-04-30 | $2.57 | $2.68 | $2.56 | $2.61 | $2.61 | 141,810 |
| 2021-04-29 | $2.70 | $2.70 | $2.57 | $2.62 | $2.62 | 63,930 |
| 2021-04-28 | $2.72 | $2.82 | $2.63 | $2.70 | $2.70 | 304,746 |
| 2021-04-27 | $2.66 | $2.77 | $2.63 | $2.69 | $2.69 | 494,431 |
| 2021-04-26 | $2.61 | $2.67 | $2.54 | $2.67 | $2.67 | 313,220 |
| 2021-04-23 | $2.52 | $2.60 | $2.52 | $2.54 | $2.54 | 71,105 |
| 2021-04-22 | $2.51 | $2.59 | $2.46 | $2.48 | $2.48 | 93,352 |
| 2021-04-21 | $2.38 | $2.49 | $2.35 | $2.47 | $2.47 | 289,191 |
| 2021-04-20 | $2.47 | $2.52 | $2.31 | $2.37 | $2.37 | 210,477 |
| 2021-04-19 | $2.50 | $2.51 | $2.34 | $2.46 | $2.46 | 336,819 |
| 2021-04-16 | $2.50 | $2.57 | $2.40 | $2.52 | $2.52 | 325,621 |
| 2021-04-15 | $2.57 | $2.65 | $2.44 | $2.54 | $2.54 | 333,642 |
| 2021-04-14 | $2.62 | $2.65 | $2.53 | $2.57 | $2.57 | 445,084 |
| 2021-04-13 | $3.02 | $3.29 | $2.70 | $2.78 | $2.78 | 2,958,077 |
| 2021-04-12 | $2.70 | $3.25 | $2.55 | $3.15 | $3.15 | 5,160,028 |
| 2021-04-09 | $2.62 | $2.74 | $2.60 | $2.67 | $2.67 | 292,387 |
| 2021-04-08 | $2.88 | $2.88 | $2.62 | $2.66 | $2.66 | 193,719 |
| 2021-04-07 | $2.81 | $2.91 | $2.77 | $2.83 | $2.83 | 168,741 |
| 2021-04-06 | $2.86 | $2.95 | $2.78 | $2.92 | $2.92 | 134,138 |
| 2021-04-05 | $2.80 | $2.87 | $2.70 | $2.86 | $2.86 | 160,281 |
| 2021-04-01 | $2.85 | $2.85 | $2.69 | $2.75 | $2.75 | 82,576 |
| 2021-03-31 | $2.73 | $2.81 | $2.69 | $2.77 | $2.77 | 153,657 |
| 2021-03-30 | $3.07 | $3.12 | $2.70 | $2.82 | $2.82 | 1,033,825 |
| 2021-03-29 | $2.71 | $2.78 | $2.60 | $2.65 | $2.65 | 156,632 |
| 2021-03-26 | $2.67 | $2.74 | $2.59 | $2.68 | $2.68 | 85,068 |
| 2021-03-25 | $2.71 | $2.72 | $2.58 | $2.69 | $2.69 | 101,875 |
| 2021-03-24 | $2.85 | $2.95 | $2.70 | $2.73 | $2.73 | 93,748 |
| 2021-03-23 | $3.07 | $3.15 | $2.80 | $2.84 | $2.84 | 543,895 |
| 2021-03-22 | $3.07 | $3.14 | $3.03 | $3.06 | $3.06 | 308,529 |
| 2021-03-19 | $3.06 | $3.20 | $3.04 | $3.05 | $3.05 | 253,946 |
| 2021-03-18 | $3.11 | $3.20 | $3.04 | $3.06 | $3.06 | 80,127 |
| 2021-03-17 | $3.12 | $3.23 | $3.03 | $3.21 | $3.21 | 380,790 |
| 2021-03-16 | $3.09 | $3.24 | $3.05 | $3.24 | $3.24 | 179,696 |
| 2021-03-15 | $3.12 | $3.17 | $3.00 | $3.07 | $3.07 | 121,860 |
| 2021-03-12 | $2.91 | $3.08 | $2.90 | $3.05 | $3.05 | 393,195 |
| 2021-03-11 | $3.02 | $3.04 | $2.87 | $2.96 | $2.96 | 387,881 |
| 2021-03-10 | $2.92 | $3.00 | $2.86 | $2.98 | $2.98 | 238,542 |
| 2021-03-09 | $2.87 | $2.94 | $2.80 | $2.90 | $2.90 | 144,480 |
| 2021-03-08 | $2.87 | $2.89 | $2.72 | $2.76 | $2.76 | 127,918 |
| 2021-03-05 | $2.76 | $2.94 | $2.61 | $2.87 | $2.87 | 236,752 |
| 2021-03-04 | $3.11 | $3.11 | $2.73 | $2.80 | $2.80 | 205,464 |
| 2021-03-03 | $3.16 | $3.22 | $3.00 | $3.04 | $3.04 | 111,847 |
| 2021-03-02 | $3.25 | $3.33 | $3.15 | $3.19 | $3.19 | 255,244 |
| 2021-03-01 | $3.13 | $3.35 | $3.03 | $3.24 | $3.24 | 713,291 |
| 2021-02-26 | $2.97 | $3.13 | $2.81 | $3.01 | $3.01 | 520,520 |
| 2021-02-25 | $3.11 | $3.13 | $2.95 | $2.98 | $2.98 | 245,435 |
| 2021-02-24 | $3.05 | $3.25 | $3.02 | $3.13 | $3.13 | 315,930 |
| 2021-02-23 | $3.24 | $3.29 | $2.70 | $3.12 | $3.12 | 651,372 |
| 2021-02-22 | $3.72 | $3.72 | $3.40 | $3.43 | $3.43 | 532,439 |
| 2021-02-19 | $3.81 | $3.85 | $3.68 | $3.74 | $3.74 | 247,140 |
| 2021-02-18 | $3.95 | $3.97 | $3.68 | $3.72 | $3.72 | 501,643 |
| 2021-02-17 | $3.99 | $4.02 | $3.87 | $4.00 | $4.00 | 459,799 |
| 2021-02-16 | $4.04 | $4.05 | $3.84 | $3.91 | $3.91 | 416,139 |
| 2021-02-12 | $4.05 | $4.09 | $3.86 | $3.96 | $3.96 | 512,683 |
| 2021-02-11 | $4.09 | $4.10 | $3.79 | $3.87 | $3.87 | 596,168 |
| 2021-02-10 | $4.19 | $4.23 | $3.90 | $4.05 | $4.05 | 956,790 |
| 2021-02-09 | $3.98 | $4.23 | $3.96 | $4.11 | $4.11 | 793,107 |
| 2021-02-08 | $4.08 | $4.22 | $3.90 | $4.14 | $4.14 | 1,287,371 |
| 2021-02-05 | $4.18 | $4.18 | $3.98 | $4.09 | $4.09 | 564,605 |
| 2021-02-04 | $4.31 | $4.35 | $3.84 | $3.96 | $3.96 | 948,623 |
| 2021-02-03 | $4.21 | $4.57 | $4.19 | $4.26 | $4.26 | 1,282,508 |
| 2021-02-02 | $4.98 | $4.99 | $4.21 | $4.54 | $4.54 | 4,479,903 |
| 2021-02-01 | $3.73 | $4.17 | $3.46 | $3.82 | $3.82 | 772,690 |
| 2021-01-29 | $3.84 | $4.09 | $3.55 | $3.68 | $3.68 | 826,345 |
| 2021-01-28 | $3.50 | $3.98 | $3.45 | $3.90 | $3.90 | 771,821 |
| 2021-01-27 | $3.95 | $4.19 | $3.30 | $3.39 | $3.39 | 1,449,809 |
| 2021-01-26 | $3.81 | $4.29 | $3.78 | $3.96 | $3.96 | 1,219,445 |
| 2021-01-25 | $3.91 | $3.95 | $3.65 | $3.71 | $3.71 | 919,909 |
| 2021-01-22 | $4.25 | $4.30 | $3.96 | $3.97 | $3.97 | 1,012,833 |
| 2021-01-21 | $4.34 | $4.45 | $4.00 | $4.30 | $4.30 | 3,168,506 |
| 2021-01-20 | $3.50 | $5.29 | $3.42 | $4.73 | $4.73 | 19,709,055 |
| 2021-01-19 | $3.11 | $3.25 | $3.01 | $3.17 | $3.17 | 530,884 |
| 2021-01-15 | $3.16 | $3.30 | $3.01 | $3.04 | $3.04 | 596,232 |
| 2021-01-14 | $3.23 | $3.31 | $3.00 | $3.23 | $3.23 | 988,794 |
| 2021-01-13 | $3.10 | $4.30 | $3.08 | $3.34 | $3.34 | 6,606,456 |
| 2021-01-12 | $2.70 | $2.92 | $2.70 | $2.88 | $2.88 | 428,672 |
| 2021-01-11 | $2.45 | $2.78 | $2.41 | $2.68 | $2.68 | 492,569 |
| 2021-01-08 | $2.46 | $2.60 | $2.30 | $2.57 | $2.57 | 621,695 |
| 2021-01-07 | $2.46 | $2.57 | $2.42 | $2.45 | $2.45 | 414,321 |
| 2021-01-06 | $2.79 | $2.79 | $2.49 | $2.59 | $2.59 | 607,797 |
| 2021-01-05 | $2.63 | $2.83 | $2.60 | $2.73 | $2.73 | 1,097,545 |
| 2021-01-04 | $2.40 | $2.63 | $2.22 | $2.58 | $2.58 | 1,467,609 |
| 2020-12-31 | $2.23 | $2.24 | $1.99 | $2.02 | $2.02 | 532,223 |
| 2020-12-30 | $2.20 | $2.25 | $2.16 | $2.23 | $2.23 | 187,035 |
| 2020-12-29 | $2.34 | $2.34 | $2.15 | $2.25 | $2.25 | 236,914 |
| 2020-12-28 | $2.60 | $2.60 | $2.20 | $2.28 | $2.28 | 403,495 |
| 2020-12-24 | $2.43 | $2.54 | $2.36 | $2.50 | $2.50 | 204,356 |
| 2020-12-23 | $2.53 | $2.74 | $2.29 | $2.41 | $2.41 | 854,536 |
| 2020-12-22 | $2.28 | $2.71 | $2.19 | $2.49 | $2.49 | 1,818,303 |
| 2020-12-21 | $2.22 | $2.22 | $2.11 | $2.19 | $2.19 | 342,981 |
| 2020-12-18 | $2.22 | $2.28 | $2.12 | $2.16 | $2.16 | 358,423 |
| 2020-12-17 | $1.94 | $2.58 | $1.87 | $2.13 | $2.13 | 1,943,524 |
| 2020-12-16 | $1.78 | $1.96 | $1.76 | $1.95 | $1.95 | 391,795 |
| 2020-12-15 | $1.96 | $1.98 | $1.79 | $1.86 | $1.86 | 516,889 |
| 2020-12-14 | $2.11 | $2.11 | $1.95 | $1.98 | $1.98 | 334,330 |
| 2020-12-11 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 244,133 |
| 2020-12-10 | $2.01 | $2.06 | $1.94 | $2.06 | $2.06 | 445,485 |
| 2020-12-09 | $2.10 | $2.12 | $1.97 | $2.04 | $2.04 | 452,479 |
| 2020-12-08 | $2.11 | $2.11 | $2.04 | $2.06 | $2.06 | 297,292 |
| 2020-12-07 | $2.26 | $2.26 | $2.08 | $2.12 | $2.12 | 406,650 |
| 2020-12-04 | $2.29 | $2.30 | $2.17 | $2.26 | $2.26 | 366,954 |
| 2020-12-03 | $2.45 | $2.45 | $2.21 | $2.32 | $2.32 | 359,068 |
| 2020-12-02 | $2.60 | $2.60 | $2.38 | $2.42 | $2.42 | 328,244 |
| 2020-12-01 | $2.55 | $2.68 | $2.43 | $2.59 | $2.59 | 418,933 |
| 2020-11-30 | $2.59 | $2.59 | $2.41 | $2.49 | $2.49 | 304,671 |
| 2020-11-27 | $2.49 | $2.62 | $2.43 | $2.60 | $2.60 | 151,657 |
| 2020-11-25 | $2.50 | $2.54 | $2.36 | $2.50 | $2.50 | 258,991 |
| 2020-11-24 | $2.60 | $2.68 | $2.45 | $2.54 | $2.54 | 220,237 |
| 2020-11-23 | $2.45 | $2.59 | $2.45 | $2.57 | $2.57 | 262,047 |
| 2020-11-20 | $2.84 | $2.84 | $2.45 | $2.48 | $2.48 | 972,519 |
| 2020-11-19 | $2.85 | $2.85 | $2.72 | $2.84 | $2.84 | 198,789 |
| 2020-11-18 | $2.79 | $2.87 | $2.70 | $2.80 | $2.80 | 216,955 |
| 2020-11-17 | $3.00 | $3.00 | $2.70 | $2.82 | $2.82 | 403,789 |
| 2020-11-16 | $2.98 | $3.03 | $2.75 | $2.98 | $2.98 | 266,607 |
| 2020-11-13 | $3.00 | $3.00 | $2.70 | $2.98 | $2.98 | 287,410 |
| 2020-11-12 | $3.05 | $3.13 | $2.85 | $2.96 | $2.96 | 352,111 |
| 2020-11-11 | $3.00 | $3.07 | $2.87 | $3.05 | $3.05 | 208,513 |
| 2020-11-10 | $2.94 | $3.08 | $2.76 | $3.01 | $3.01 | 252,648 |
| 2020-11-09 | $3.40 | $3.40 | $2.78 | $2.89 | $2.89 | 366,157 |
| 2020-11-06 | $3.73 | $3.73 | $3.40 | $3.44 | $3.44 | 207,817 |
| 2020-11-05 | $3.95 | $3.99 | $3.50 | $3.78 | $3.78 | 155,786 |
| 2020-11-04 | $4.16 | $4.17 | $3.82 | $3.95 | $3.95 | 141,498 |
| 2020-11-03 | $4.05 | $4.05 | $3.80 | $4.04 | $4.04 | 135,452 |
| 2020-11-02 | $3.77 | $4.13 | $3.61 | $4.05 | $4.05 | 122,504 |
| 2020-10-30 | $3.97 | $3.97 | $3.60 | $3.82 | $3.82 | 298,310 |
| 2020-10-29 | $4.07 | $4.20 | $3.87 | $4.05 | $4.05 | 58,157 |
| 2020-10-28 | $4.40 | $4.49 | $3.81 | $4.00 | $4.00 | 266,339 |
| 2020-10-27 | $4.70 | $4.70 | $4.26 | $4.60 | $4.60 | 267,895 |
| 2020-10-26 | $4.45 | $4.85 | $4.42 | $4.58 | $4.58 | 301,699 |
| 2020-10-23 | $4.35 | $4.45 | $4.24 | $4.42 | $4.42 | 95,331 |
| 2020-10-22 | $4.39 | $4.44 | $4.20 | $4.34 | $4.34 | 91,704 |
| 2020-10-21 | $4.37 | $4.44 | $4.32 | $4.35 | $4.35 | 120,775 |
| 2020-10-20 | $4.40 | $4.48 | $4.30 | $4.40 | $4.40 | 108,856 |
| 2020-10-19 | $4.30 | $4.40 | $4.27 | $4.36 | $4.36 | 120,327 |
| 2020-10-16 | $4.26 | $4.40 | $4.14 | $4.26 | $4.26 | 214,686 |
| 2020-10-15 | $4.32 | $4.46 | $4.11 | $4.30 | $4.30 | 113,857 |
| 2020-10-14 | $4.66 | $4.69 | $4.35 | $4.41 | $4.41 | 144,511 |
| 2020-10-13 | $4.50 | $4.75 | $4.48 | $4.61 | $4.61 | 326,436 |
| 2020-10-12 | $4.61 | $4.64 | $4.31 | $4.40 | $4.40 | 270,299 |
| 2020-10-09 | $5.05 | $5.07 | $4.59 | $4.65 | $4.65 | 589,632 |
| 2020-10-08 | $4.55 | $5.44 | $4.55 | $4.96 | $4.96 | 1,417,769 |
| 2020-10-07 | $4.18 | $4.41 | $3.93 | $4.41 | $4.41 | 687,723 |
| 2020-10-06 | $3.70 | $3.90 | $3.70 | $3.88 | $3.88 | 318,148 |
| 2020-10-05 | $3.53 | $3.70 | $3.35 | $3.64 | $3.64 | 320,510 |
| 2020-10-02 | $3.34 | $3.51 | $3.26 | $3.32 | $3.32 | 229,696 |
| 2020-10-01 | $3.40 | $3.48 | $3.31 | $3.43 | $3.43 | 353,716 |
| 2020-09-30 | $3.34 | $3.55 | $3.30 | $3.33 | $3.33 | 220,861 |
| 2020-09-29 | $3.30 | $3.38 | $3.22 | $3.37 | $3.37 | 164,870 |
| 2020-09-28 | $3.58 | $3.59 | $3.28 | $3.34 | $3.34 | 252,340 |
| 2020-09-25 | $3.20 | $3.55 | $3.20 | $3.49 | $3.49 | 500,700 |
| 2020-09-24 | $3.16 | $3.23 | $3.02 | $3.14 | $3.14 | 228,789 |
| 2020-09-23 | $3.39 | $3.45 | $2.94 | $3.01 | $3.01 | 267,608 |
| 2020-09-22 | $3.60 | $3.78 | $3.41 | $3.44 | $3.44 | 165,250 |
| 2020-09-21 | $3.80 | $3.80 | $3.51 | $3.62 | $3.62 | 270,927 |
| 2020-09-18 | $3.61 | $4.00 | $3.55 | $3.93 | $3.93 | 593,526 |
| 2020-09-17 | $3.90 | $3.91 | $3.60 | $3.71 | $3.71 | 409,942 |
| 2020-09-16 | $3.78 | $3.93 | $3.55 | $3.72 | $3.72 | 814,407 |
| 2020-09-15 | $3.38 | $3.53 | $3.35 | $3.43 | $3.43 | 248,002 |
| 2020-09-14 | $3.17 | $3.30 | $3.10 | $3.26 | $3.26 | 69,048 |
| 2020-09-11 | $3.40 | $3.40 | $3.12 | $3.19 | $3.19 | 143,598 |
| 2020-09-10 | $3.38 | $3.40 | $3.30 | $3.40 | $3.40 | 53,227 |
| 2020-09-09 | $3.27 | $3.44 | $3.21 | $3.39 | $3.39 | 131,052 |
| 2020-09-08 | $3.22 | $3.33 | $3.11 | $3.22 | $3.22 | 178,097 |
| 2020-09-04 | $3.39 | $3.40 | $3.01 | $3.22 | $3.22 | 236,238 |
| 2020-09-03 | $3.45 | $3.60 | $3.30 | $3.45 | $3.45 | 406,706 |
| 2020-09-02 | $3.65 | $3.66 | $3.32 | $3.41 | $3.41 | 478,534 |
| 2020-09-01 | $3.55 | $3.59 | $3.21 | $3.36 | $3.36 | 494,616 |
| 2020-08-31 | $3.68 | $3.69 | $3.50 | $3.53 | $3.53 | 236,281 |
| 2020-08-28 | $3.66 | $3.74 | $3.57 | $3.68 | $3.68 | 269,279 |
| 2020-08-27 | $3.92 | $3.92 | $3.55 | $3.67 | $3.67 | 321,436 |
| 2020-08-26 | $3.88 | $3.98 | $3.81 | $3.97 | $3.97 | 226,006 |
| 2020-08-25 | $3.82 | $4.01 | $3.78 | $4.01 | $4.01 | 295,335 |
| 2020-08-24 | $4.07 | $4.21 | $3.79 | $3.90 | $3.90 | 542,070 |
| 2020-08-21 | $4.12 | $4.14 | $3.62 | $3.91 | $3.91 | 810,638 |
| 2020-08-20 | $4.00 | $4.12 | $3.93 | $4.09 | $4.09 | 319,502 |
| 2020-08-19 | $4.21 | $4.27 | $3.91 | $4.03 | $4.03 | 707,409 |
| 2020-08-18 | $4.65 | $4.65 | $4.18 | $4.30 | $4.30 | 2,169,967 |
| 2020-08-17 | $4.46 | $4.46 | $4.01 | $4.05 | $4.05 | 407,112 |
| 2020-08-14 | $4.70 | $4.70 | $4.33 | $4.42 | $4.42 | 560,916 |
| 2020-08-13 | $4.58 | $4.93 | $4.33 | $4.91 | $4.91 | 706,038 |
| 2020-08-12 | $4.57 | $4.59 | $4.33 | $4.52 | $4.52 | 577,291 |
| 2020-08-11 | $4.98 | $4.98 | $4.50 | $4.59 | $4.59 | 974,109 |
| 2020-08-10 | $5.20 | $5.25 | $4.90 | $5.04 | $5.04 | 677,480 |
| 2020-08-07 | $5.50 | $5.53 | $5.06 | $5.18 | $5.18 | 516,088 |
| 2020-08-06 | $5.22 | $5.33 | $4.90 | $5.25 | $5.25 | 933,534 |
| 2020-08-05 | $5.62 | $5.66 | $5.24 | $5.44 | $5.44 | 1,133,057 |
| 2020-08-04 | $5.75 | $5.88 | $5.38 | $5.62 | $5.62 | 1,206,590 |
| 2020-08-03 | $6.00 | $6.14 | $5.30 | $5.48 | $5.48 | 2,648,031 |
| 2020-07-31 | $6.50 | $12.17 | $5.90 | $6.99 | $6.99 | 29,917,270 |
| 2020-07-30 | $10.60 | $16.79 | $10.60 | $12.37 | $4.95 | 3,992,304 |
| 2020-07-29 | $9.96 | $10.46 | $9.72 | $10.39 | $4.16 | 339,269 |
| 2020-07-28 | $10.07 | $10.25 | $9.55 | $9.80 | $3.92 | 642,365 |
| 2020-07-27 | $9.40 | $10.36 | $9.40 | $10.27 | $4.11 | 651,416 |
| 2020-07-24 | $9.00 | $9.80 | $9.00 | $9.35 | $3.74 | 759,208 |
| 2020-07-23 | $10.34 | $10.50 | $8.68 | $8.80 | $3.52 | 1,069,899 |
| 2020-07-22 | $10.91 | $11.07 | $9.90 | $9.95 | $3.98 | 1,047,033 |
| 2020-07-21 | $11.89 | $11.98 | $9.93 | $11.60 | $4.64 | 1,543,882 |
| 2020-07-20 | $11.89 | $12.61 | $11.35 | $12.24 | $4.90 | 1,916,483 |
| 2020-07-17 | $10.22 | $11.86 | $10.09 | $11.34 | $4.54 | 2,340,063 |
| 2020-07-16 | $9.36 | $10.60 | $9.13 | $10.00 | $4.00 | 2,462,514 |
| 2020-07-15 | $9.81 | $10.00 | $8.26 | $8.63 | $3.45 | 1,178,028 |
| 2020-07-14 | $9.45 | $9.80 | $8.91 | $9.58 | $3.83 | 1,039,584 |
| 2020-07-13 | $8.00 | $9.10 | $7.97 | $8.59 | $3.44 | 910,885 |
| 2020-07-10 | $6.95 | $8.00 | $6.92 | $7.83 | $3.13 | 517,542 |
| 2020-07-09 | $6.97 | $7.15 | $6.85 | $6.99 | $2.80 | 138,444 |
| 2020-07-08 | $7.27 | $7.39 | $6.96 | $7.00 | $2.80 | 137,195 |
| 2020-07-07 | $7.18 | $7.75 | $7.16 | $7.41 | $2.97 | 290,883 |
| 2020-07-06 | $6.67 | $7.20 | $6.60 | $7.19 | $2.88 | 258,146 |
| 2020-07-02 | $6.72 | $6.95 | $6.48 | $6.51 | $2.61 | 171,931 |
| 2020-07-01 | $6.40 | $6.70 | $6.33 | $6.70 | $2.68 | 247,900 |
| 2020-06-30 | $6.63 | $6.63 | $6.30 | $6.42 | $2.57 | 291,883 |
| 2020-06-29 | $6.72 | $7.20 | $6.28 | $6.63 | $2.65 | 1,399,537 |
| 2020-06-26 | $6.21 | $6.32 | $5.85 | $5.93 | $2.37 | 88,464 |
| 2020-06-25 | $6.00 | $6.36 | $6.00 | $6.22 | $2.49 | 213,664 |
| 2020-06-24 | $5.86 | $6.00 | $5.58 | $6.00 | $2.40 | 234,906 |
| 2020-06-23 | $6.00 | $6.06 | $5.75 | $5.98 | $2.39 | 260,145 |
| 2020-06-22 | $6.49 | $6.50 | $5.90 | $6.09 | $2.44 | 446,321 |
| 2020-06-19 | $6.67 | $8.56 | $5.65 | $6.80 | $2.72 | 3,385,145 |
| 2020-06-18 | $5.89 | $6.19 | $5.77 | $6.03 | $2.41 | 303,628 |
| 2020-06-17 | $6.11 | $6.18 | $5.87 | $6.03 | $2.41 | 149,690 |
| 2020-06-16 | $5.79 | $6.25 | $5.60 | $5.98 | $2.39 | 166,933 |
| 2020-06-15 | $5.70 | $5.99 | $5.31 | $5.88 | $2.35 | 215,913 |
| 2020-06-12 | $5.32 | $5.88 | $5.22 | $5.64 | $2.26 | 68,722 |
| 2020-06-11 | $5.56 | $5.72 | $5.13 | $5.38 | $2.15 | 146,441 |
| 2020-06-10 | $5.88 | $6.03 | $5.64 | $5.74 | $2.30 | 140,943 |
| 2020-06-09 | $5.78 | $6.16 | $5.71 | $5.80 | $2.32 | 125,699 |
| 2020-06-08 | $5.75 | $6.12 | $5.60 | $5.97 | $2.39 | 314,624 |
| 2020-06-05 | $6.31 | $6.34 | $5.60 | $5.80 | $2.32 | 534,036 |
| 2020-06-04 | $6.54 | $6.61 | $6.32 | $6.50 | $2.60 | 221,161 |
| 2020-06-03 | $6.27 | $6.55 | $6.10 | $6.55 | $2.62 | 263,394 |
| 2020-06-02 | $7.00 | $7.00 | $6.26 | $6.62 | $2.65 | 259,146 |
| 2020-06-01 | $6.71 | $7.02 | $6.62 | $6.85 | $2.74 | 480,557 |
| 2020-05-29 | $6.80 | $6.85 | $6.30 | $6.61 | $2.65 | 508,046 |
| 2020-05-28 | $6.23 | $6.50 | $6.20 | $6.27 | $2.51 | 194,422 |
| 2020-05-27 | $6.13 | $6.27 | $5.89 | $6.13 | $2.45 | 364,854 |
| 2020-05-26 | $6.49 | $6.53 | $6.00 | $6.19 | $2.48 | 1,102,808 |
| 2020-05-22 | $5.75 | $5.90 | $5.30 | $5.73 | $2.29 | 915,633 |
| 2020-05-21 | $4.72 | $5.25 | $4.56 | $5.15 | $2.06 | 502,798 |
| 2020-05-20 | $5.26 | $5.46 | $4.41 | $4.75 | $1.90 | 833,416 |
| 2020-05-19 | $5.91 | $5.98 | $5.15 | $5.40 | $2.16 | 454,818 |
| 2020-05-18 | $5.76 | $6.10 | $5.63 | $5.90 | $2.36 | 1,007,846 |
| 2020-05-15 | $5.04 | $5.90 | $5.01 | $5.59 | $2.24 | 1,136,795 |
| 2020-05-14 | $5.00 | $5.14 | $4.20 | $5.10 | $2.04 | 1,499,899 |
| 2020-05-13 | $4.59 | $5.20 | $4.03 | $4.45 | $1.78 | 1,802,778 |
| 2020-05-12 | $4.00 | $4.10 | $3.80 | $4.08 | $1.63 | 647,740 |
| 2020-05-11 | $3.80 | $3.99 | $3.61 | $3.99 | $1.60 | 682,227 |
| 2020-05-08 | $3.46 | $3.70 | $3.40 | $3.58 | $1.43 | 235,405 |
| 2020-05-07 | $3.78 | $3.82 | $3.21 | $3.64 | $1.46 | 476,059 |
| 2020-05-06 | $3.73 | $3.79 | $3.50 | $3.70 | $1.48 | 705,217 |
| 2020-05-05 | $3.27 | $3.62 | $3.11 | $3.48 | $1.39 | 1,879,997 |
| 2020-05-04 | $3.02 | $3.25 | $2.95 | $2.95 | $1.18 | 1,533,386 |
| 2020-05-01 | $2.65 | $2.83 | $2.60 | $2.82 | $1.13 | 267,642 |
| 2020-04-30 | $2.87 | $2.92 | $2.63 | $2.77 | $1.11 | 419,582 |
| 2020-04-29 | $2.90 | $2.95 | $2.79 | $2.91 | $1.16 | 355,857 |
| 2020-04-28 | $2.97 | $3.01 | $2.81 | $2.93 | $1.17 | 484,306 |
| 2020-04-27 | $3.33 | $3.35 | $2.75 | $3.04 | $1.22 | 1,902,738 |
| 2020-04-24 | $2.91 | $3.07 | $2.70 | $2.97 | $1.19 | 1,044,332 |
| 2020-04-23 | $3.00 | $3.09 | $2.92 | $3.00 | $1.20 | 260,895 |
| 2020-04-22 | $3.12 | $3.13 | $3.00 | $3.05 | $1.22 | 268,642 |
| 2020-04-21 | $3.26 | $3.30 | $3.04 | $3.13 | $1.25 | 449,070 |
| 2020-04-20 | $3.09 | $3.10 | $2.80 | $3.05 | $1.22 | 455,817 |
| 2020-04-17 | $3.26 | $3.28 | $3.05 | $3.17 | $1.27 | 524,540 |
| 2020-04-16 | $3.15 | $3.29 | $3.04 | $3.23 | $1.29 | 563,774 |
| 2020-04-15 | $3.50 | $3.50 | $3.03 | $3.15 | $1.26 | 987,105 |
| 2020-04-14 | $3.68 | $3.70 | $3.26 | $3.35 | $1.34 | 2,708,666 |
| 2020-04-13 | $3.25 | $3.46 | $3.01 | $3.08 | $1.23 | 2,790,883 |
| 2020-04-09 | $3.70 | $3.80 | $3.08 | $3.40 | $1.36 | 19,640,890 |
| 2020-04-08 | $2.09 | $2.19 | $2.04 | $2.17 | $0.87 | 383,846 |
| 2020-04-07 | $2.10 | $2.14 | $1.96 | $2.12 | $0.85 | 146,941 |
| 2020-04-06 | $2.08 | $2.24 | $2.03 | $2.14 | $0.86 | 431,077 |
| 2020-04-03 | $2.00 | $2.16 | $1.89 | $2.07 | $0.83 | 261,895 |
| 2020-04-02 | $1.82 | $2.13 | $1.82 | $1.98 | $0.79 | 654,238 |
| 2020-04-01 | $2.09 | $2.09 | $1.66 | $1.80 | $0.72 | 258,396 |
| 2020-03-31 | $1.92 | $2.24 | $1.92 | $2.04 | $0.82 | 751,949 |
| 2020-03-30 | $1.81 | $1.90 | $1.76 | $1.86 | $0.74 | 350,859 |
| 2020-03-27 | $1.86 | $1.90 | $1.66 | $1.78 | $0.71 | 423,080 |
| 2020-03-26 | $1.92 | $1.95 | $1.78 | $1.88 | $0.75 | 607,756 |
| 2020-03-25 | $1.74 | $1.91 | $1.72 | $1.82 | $0.73 | 579,268 |
| 2020-03-24 | $1.85 | $1.88 | $1.67 | $1.80 | $0.72 | 775,439 |
| 2020-03-23 | $2.02 | $2.10 | $1.68 | $1.80 | $0.72 | 658,986 |
| 2020-03-20 | $1.80 | $1.96 | $1.75 | $1.78 | $0.71 | 578,768 |
| 2020-03-19 | $2.10 | $2.10 | $1.56 | $1.71 | $0.68 | 1,002,099 |
| 2020-03-18 | $2.20 | $2.20 | $1.87 | $2.01 | $0.80 | 771,941 |
| 2020-03-17 | $2.45 | $2.65 | $2.21 | $2.28 | $0.91 | 701,219 |
| 2020-03-16 | $2.50 | $2.60 | $1.97 | $2.25 | $0.90 | 1,489,903 |
| 2020-03-13 | $4.40 | $4.40 | $3.00 | $3.34 | $1.34 | 2,456,766 |
| 2020-03-12 | $5.75 | $5.80 | $4.00 | $5.26 | $2.10 | 10,138,443 |
| 2020-03-11 | $4.75 | $7.70 | $3.15 | $3.95 | $1.58 | 29,728,603 |
| 2020-03-10 | $2.05 | $2.05 | $1.92 | $2.02 | $0.81 | 46,981 |
| 2020-03-09 | $2.10 | $2.10 | $1.90 | $1.91 | $0.76 | 20,241 |
| 2020-03-06 | $2.10 | $2.18 | $2.00 | $2.11 | $0.84 | 40,483 |
| 2020-03-05 | $1.88 | $2.31 | $1.88 | $2.06 | $0.82 | 123,700 |
| 2020-03-04 | $2.00 | $2.00 | $1.66 | $1.77 | $0.71 | 101,959 |
| 2020-03-03 | $2.01 | $2.02 | $2.00 | $2.00 | $0.80 | 10,745 |
| 2020-03-02 | $2.35 | $2.35 | $2.00 | $2.01 | $0.80 | 31,487 |
| 2020-02-28 | $2.48 | $2.95 | $2.02 | $2.14 | $0.86 | 293,382 |
| 2020-02-27 | $1.75 | $2.70 | $1.65 | $2.32 | $0.93 | 247,900 |
| 2020-02-26 | $1.83 | $1.89 | $1.67 | $1.75 | $0.70 | 21,491 |
| 2020-02-25 | $1.78 | $1.78 | $1.68 | $1.69 | $0.68 | 42,732 |
| 2020-02-24 | $1.95 | $1.97 | $1.54 | $1.68 | $0.67 | 163,434 |
| 2020-02-21 | $2.01 | $2.01 | $2.00 | $2.00 | $0.80 | 7,247 |
| 2020-02-20 | $2.11 | $2.12 | $1.90 | $1.99 | $0.80 | 40,733 |
| 2020-02-19 | $2.18 | $2.18 | $2.10 | $2.10 | $0.84 | 33,236 |
| 2020-02-18 | $2.27 | $2.28 | $2.10 | $2.10 | $0.84 | 96,961 |
| 2020-02-14 | $2.48 | $2.48 | $2.29 | $2.39 | $0.96 | 42,233 |
| 2020-02-13 | $2.19 | $2.19 | $2.07 | $2.07 | $0.83 | 12,994 |
| 2020-02-12 | $2.32 | $2.32 | $2.32 | $2.32 | $0.93 | 1,499 |
| 2020-02-11 | $2.34 | $2.36 | $2.26 | $2.30 | $0.92 | 20,241 |
| 2020-02-10 | $2.48 | $2.48 | $2.32 | $2.32 | $0.93 | 2,249 |
| 2020-02-07 | $2.22 | $2.37 | $2.22 | $2.32 | $0.93 | 6,497 |
| 2020-02-06 | $2.36 | $2.49 | $2.36 | $2.38 | $0.95 | 14,494 |
| 2020-02-05 | $2.33 | $2.40 | $2.30 | $2.39 | $0.96 | 14,511 |
| 2020-02-04 | $2.43 | $2.45 | $2.16 | $2.25 | $0.90 | 36,485 |
| 2020-02-03 | $2.33 | $2.41 | $2.25 | $2.39 | $0.96 | 33,236 |
| 2020-01-31 | $2.45 | $2.48 | $2.11 | $2.38 | $0.95 | 29,738 |
| 2020-01-30 | $2.50 | $2.55 | $2.31 | $2.50 | $1.00 | 12,240 |
| 2020-01-29 | $2.64 | $2.66 | $2.43 | $2.50 | $1.00 | 55,977 |
| 2020-01-28 | $2.61 | $2.71 | $2.51 | $2.55 | $1.02 | 21,241 |
| 2020-01-27 | $2.72 | $2.72 | $2.72 | $2.72 | $1.09 | 1,249 |
| 2020-01-24 | $2.66 | $2.73 | $2.61 | $2.62 | $1.05 | 40,733 |
| 2020-01-23 | $2.74 | $2.80 | $2.70 | $2.72 | $1.09 | 13,244 |
| 2020-01-22 | $2.71 | $2.85 | $2.71 | $2.80 | $1.12 | 16,743 |
| 2020-01-21 | $2.77 | $2.81 | $2.70 | $2.77 | $1.11 | 40,233 |
| 2020-01-17 | $2.81 | $2.85 | $2.77 | $2.78 | $1.11 | 16,993 |
| 2020-01-16 | $2.91 | $3.08 | $2.80 | $2.85 | $1.14 | 38,984 |
| 2020-01-15 | $3.04 | $3.04 | $2.88 | $2.90 | $1.16 | 19,992 |
| 2020-01-14 | $3.14 | $3.19 | $2.98 | $3.02 | $1.21 | 50,229 |
| 2020-01-13 | $3.20 | $3.32 | $3.01 | $3.27 | $1.31 | 63,474 |
| 2020-01-10 | $2.71 | $3.45 | $2.71 | $3.26 | $1.30 | 289,134 |
| 2020-01-09 | $3.01 | $4.75 | $2.52 | $3.04 | $1.22 | 3,539,333 |
| 2020-01-08 | $2.60 | $2.60 | $2.60 | $2.60 | $1.04 | 1,361 |
| 2020-01-07 | $2.56 | $3.15 | $2.51 | $2.60 | $1.04 | 25,989 |
| 2020-01-06 | $2.56 | $2.56 | $2.42 | $2.55 | $1.02 | 33,986 |
| 2020-01-03 | $2.87 | $2.87 | $2.87 | $2.87 | $1.15 | 1,499 |
| 2020-01-02 | $2.88 | $2.89 | $2.59 | $2.83 | $1.13 | 12,245 |
| 2019-12-31 | $2.48 | $2.91 | $2.48 | $2.70 | $1.08 | 45,231 |
| 2019-12-30 | $2.61 | $2.94 | $2.36 | $2.36 | $0.94 | 41,233 |
| 2019-12-27 | $2.50 | $2.99 | $2.50 | $2.90 | $1.16 | 26,989 |
| 2019-12-26 | $3.10 | $3.10 | $2.45 | $2.45 | $0.98 | 27,988 |
| 2019-12-24 | $3.12 | $3.12 | $2.70 | $2.70 | $1.08 | 8,246 |
| 2019-12-23 | $2.65 | $3.13 | $2.65 | $3.13 | $1.25 | 16,243 |
| 2019-12-20 | $2.65 | $2.65 | $2.65 | $2.65 | $1.06 | 1,249 |
| 2019-12-19 | $2.62 | $2.65 | $2.62 | $2.65 | $1.06 | 999 |
| 2019-12-18 | $2.62 | $2.62 | $2.61 | $2.62 | $1.05 | 1,999 |
| 2019-12-17 | $2.63 | $2.65 | $2.63 | $2.63 | $1.05 | 5,497 |
| 2019-12-16 | $2.83 | $3.09 | $2.65 | $2.65 | $1.06 | 13,494 |
| 2019-12-13 | $2.99 | $2.99 | $2.83 | $2.83 | $1.13 | 3,498 |
| 2019-12-12 | $2.77 | $2.77 | $2.74 | $2.74 | $1.10 | 8,996 |
| 2019-12-11 | $2.88 | $3.03 | $2.85 | $2.95 | $1.18 | 19,742 |
| 2019-12-10 | $2.55 | $2.80 | $2.55 | $2.80 | $1.12 | 7,996 |
| 2019-12-09 | $2.66 | $2.66 | $2.60 | $2.64 | $1.06 | 3,498 |
| 2019-12-06 | $2.69 | $2.69 | $2.69 | $2.69 | $1.08 | 39 |
| 2019-12-05 | $2.69 | $2.69 | $2.69 | $2.69 | $1.08 | 749 |
| 2019-12-04 | $2.87 | $2.87 | $2.70 | $2.78 | $1.11 | 4,248 |
| 2019-12-03 | $2.75 | $2.85 | $2.75 | $2.85 | $1.14 | 1,999 |
| 2019-12-02 | $2.65 | $2.69 | $2.65 | $2.66 | $1.06 | 17,742 |
| 2019-11-29 | $2.70 | $2.70 | $2.70 | $2.70 | $1.08 | 999 |
| 2019-11-27 | $2.90 | $2.90 | $2.90 | $2.90 | $1.16 | 217 |
| 2019-11-26 | $2.90 | $2.90 | $2.90 | $2.90 | $1.16 | 5,747 |
| 2019-11-25 | $2.81 | $2.81 | $2.80 | $2.80 | $1.12 | 999 |
| 2019-11-22 | $2.65 | $2.79 | $2.65 | $2.79 | $1.12 | 6,997 |
| 2019-11-21 | $2.65 | $2.77 | $2.65 | $2.70 | $1.08 | 3,498 |
| 2019-11-20 | $2.85 | $2.85 | $2.80 | $2.81 | $1.12 | 5,497 |
| 2019-11-19 | $2.78 | $2.91 | $2.60 | $2.79 | $1.12 | 9,996 |
| 2019-11-18 | $2.80 | $3.01 | $2.79 | $3.01 | $1.20 | 6,997 |
| 2019-11-15 | $3.42 | $3.42 | $2.81 | $2.86 | $1.14 | 4,498 |
| 2019-11-14 | $2.81 | $2.81 | $2.81 | $2.81 | $1.12 | 2,249 |
| 2019-11-13 | $2.98 | $2.98 | $2.66 | $2.72 | $1.09 | 5,497 |
| 2019-11-12 | $2.97 | $3.45 | $2.76 | $3.00 | $1.20 | 24,990 |
| 2019-11-11 | $2.62 | $2.80 | $2.62 | $2.78 | $1.11 | 3,998 |
| 2019-11-08 | $3.06 | $3.06 | $2.84 | $2.91 | $1.16 | 1,749 |
| 2019-11-07 | $2.86 | $2.89 | $2.83 | $2.84 | $1.14 | 7,247 |
| 2019-11-06 | $3.30 | $3.30 | $2.55 | $2.88 | $1.15 | 26,989 |
| 2019-11-05 | $2.96 | $3.52 | $2.91 | $3.52 | $1.41 | 37,235 |
| 2019-11-04 | $2.95 | $3.00 | $2.95 | $3.00 | $1.20 | 1,499 |
| 2019-11-01 | $3.04 | $3.20 | $3.04 | $3.05 | $1.22 | 7,247 |
| 2019-10-31 | $3.07 | $3.29 | $3.06 | $3.06 | $1.22 | 8,746 |
| 2019-10-30 | $3.55 | $3.55 | $3.12 | $3.12 | $1.25 | 46,481 |
| 2019-10-29 | $3.18 | $3.88 | $3.18 | $3.59 | $1.44 | 101,459 |
| 2019-10-28 | $6.49 | $6.49 | $6.00 | $6.10 | $1.22 | 18,492 |
| 2019-10-25 | $6.02 | $6.24 | $6.02 | $6.22 | $1.24 | 5,497 |
| 2019-10-24 | $6.24 | $6.24 | $5.59 | $6.07 | $1.21 | 30,487 |
| 2019-10-23 | $5.59 | $6.09 | $5.59 | $6.09 | $1.22 | 16,493 |
| 2019-10-22 | $6.22 | $6.41 | $5.41 | $5.57 | $1.11 | 41,483 |
| 2019-10-21 | $5.81 | $6.50 | $5.80 | $6.07 | $1.21 | 64,974 |
| 2019-10-18 | $5.93 | $5.96 | $5.66 | $5.94 | $1.19 | 19,992 |
| 2019-10-17 | $4.91 | $6.10 | $4.69 | $5.52 | $1.10 | 84,966 |
| 2019-10-16 | $4.49 | $5.39 | $4.15 | $4.98 | $1.00 | 88,464 |
| 2019-10-15 | $3.66 | $4.73 | $3.66 | $4.11 | $0.82 | 108,956 |
| 2019-10-14 | $4.18 | $4.18 | $3.63 | $3.66 | $0.73 | 64,974 |
| 2019-10-11 | $3.64 | $4.27 | $3.62 | $3.80 | $0.76 | 111,955 |
| 2019-10-10 | $4.21 | $4.40 | $3.34 | $3.45 | $0.69 | 106,457 |
| 2019-10-09 | $4.40 | $4.40 | $4.16 | $4.31 | $0.86 | 10,495 |
| 2019-10-08 | $4.54 | $4.80 | $4.16 | $4.56 | $0.91 | 36,985 |
| 2019-10-07 | $4.90 | $5.08 | $4.35 | $4.89 | $0.98 | 28,988 |
| 2019-10-04 | $5.20 | $5.20 | $3.98 | $4.74 | $0.95 | 104,458 |
| 2019-10-03 | $5.95 | $5.95 | $5.11 | $5.18 | $1.04 | 120,951 |
| 2019-10-02 | $6.44 | $6.44 | $5.48 | $5.48 | $1.10 | 182,926 |
| 2019-10-01 | $6.53 | $6.53 | $6.48 | $6.48 | $1.30 | 10,995 |
| 2019-09-30 | $6.91 | $7.30 | $5.96 | $6.16 | $1.23 | 84,466 |
| 2019-09-27 | $5.62 | $6.80 | $5.62 | $6.25 | $1.25 | 106,957 |
| 2019-09-26 | $6.36 | $6.36 | $5.31 | $5.36 | $1.07 | 122,950 |
| 2019-09-25 | $6.36 | $6.36 | $6.00 | $6.00 | $1.20 | 36,485 |
| 2019-09-24 | $6.46 | $6.54 | $5.96 | $6.03 | $1.21 | 78,968 |
| 2019-09-23 | $6.34 | $6.48 | $6.10 | $6.25 | $1.25 | 56,477 |
| 2019-09-20 | $6.41 | $6.44 | $6.25 | $6.36 | $1.27 | 10,995 |
| 2019-09-19 | $6.70 | $6.73 | $6.13 | $6.32 | $1.26 | 28,488 |
| 2019-09-18 | $6.70 | $6.85 | $6.53 | $6.76 | $1.35 | 7,996 |
| 2019-09-17 | $7.42 | $7.42 | $6.80 | $6.95 | $1.39 | 41,983 |
| 2019-09-16 | $7.01 | $7.46 | $7.01 | $7.13 | $1.43 | 23,990 |
| 2019-09-13 | $7.07 | $7.76 | $7.05 | $7.23 | $1.45 | 45,981 |
| 2019-09-12 | $7.10 | $7.15 | $7.00 | $7.01 | $1.40 | 89,464 |
| 2019-09-11 | $7.20 | $7.46 | $7.11 | $7.30 | $1.46 | 60,475 |
| 2019-09-10 | $7.81 | $9.03 | $7.20 | $7.20 | $1.44 | 159,436 |
| 2019-09-09 | $7.35 | $7.74 | $7.35 | $7.72 | $1.54 | 26,989 |
| 2019-09-06 | $8.00 | $8.00 | $7.40 | $7.50 | $1.50 | 88,464 |
| 2019-09-05 | $8.16 | $8.16 | $7.20 | $7.40 | $1.48 | 47,481 |
| 2019-09-04 | $7.11 | $8.10 | $6.73 | $7.60 | $1.52 | 107,956 |
| 2019-09-03 | $6.60 | $7.50 | $6.60 | $7.10 | $1.42 | 121,951 |
| 2019-08-30 | $6.28 | $6.28 | $6.28 | $6.28 | $1.26 | 164 |
| 2019-08-29 | $6.12 | $6.41 | $6.12 | $6.28 | $1.26 | 7,996 |
| 2019-08-28 | $6.51 | $6.51 | $6.51 | $6.51 | $1.30 | 179 |
| 2019-08-27 | $6.51 | $6.51 | $6.51 | $6.51 | $1.30 | 454 |
| 2019-08-26 | $6.65 | $6.80 | $6.50 | $6.51 | $1.30 | 6,997 |
| 2019-08-23 | $6.59 | $6.59 | $6.59 | $6.59 | $1.32 | 999 |
| 2019-08-22 | $6.44 | $6.44 | $6.44 | $6.44 | $1.29 | 0 |
| 2019-08-21 | $6.27 | $6.69 | $6.27 | $6.44 | $1.29 | 6,497 |
| 2019-08-20 | $6.95 | $6.95 | $6.95 | $6.95 | $1.39 | 0 |
| 2019-08-19 | $6.95 | $6.95 | $6.95 | $6.95 | $1.39 | 49 |
| 2019-08-16 | $6.32 | $6.95 | $6.32 | $6.95 | $1.39 | 6,107 |
| 2019-08-15 | $6.70 | $6.70 | $6.19 | $6.19 | $1.24 | 16,993 |
| 2019-08-14 | $6.80 | $6.80 | $6.60 | $6.61 | $1.32 | 9,996 |
| 2019-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $1.40 | 1,499 |
| 2019-08-12 | $6.61 | $6.62 | $6.60 | $6.62 | $1.32 | 7,497 |
| 2019-08-09 | $6.99 | $6.99 | $6.99 | $6.99 | $1.40 | 2,998 |
| 2019-08-08 | $6.50 | $7.22 | $6.22 | $6.62 | $1.32 | 15,993 |
| 2019-08-07 | $6.80 | $6.80 | $6.76 | $6.77 | $1.35 | 6,997 |
| 2019-08-06 | $7.39 | $7.39 | $6.61 | $6.61 | $1.32 | 32,487 |
| 2019-08-05 | $7.35 | $7.35 | $7.35 | $7.35 | $1.47 | 19 |
| 2019-08-02 | $6.75 | $7.35 | $6.68 | $7.35 | $1.47 | 5,497 |
| 2019-08-01 | $6.92 | $6.92 | $6.92 | $6.92 | $1.38 | 2,998 |
| 2019-07-31 | $7.03 | $7.03 | $7.03 | $7.03 | $1.41 | 2,499 |
| 2019-07-30 | $6.81 | $7.00 | $6.77 | $7.00 | $1.40 | 4,998 |
| 2019-07-29 | $7.25 | $7.25 | $6.77 | $7.15 | $1.43 | 6,997 |
| 2019-07-26 | $7.50 | $7.50 | $7.24 | $7.24 | $1.45 | 1,999 |
| 2019-07-25 | $7.44 | $7.59 | $7.06 | $7.59 | $1.52 | 14,994 |
| 2019-07-24 | $7.60 | $7.60 | $6.88 | $7.60 | $1.52 | 15,993 |
| 2019-07-23 | $7.35 | $7.35 | $6.81 | $6.81 | $1.36 | 2,499 |
| 2019-07-22 | $7.00 | $7.86 | $7.00 | $7.60 | $1.52 | 30,987 |
| 2019-07-19 | $6.97 | $6.97 | $6.90 | $6.97 | $1.39 | 21,991 |
| 2019-07-18 | $6.35 | $6.70 | $6.21 | $6.50 | $1.30 | 15,993 |
| 2019-07-17 | $6.58 | $6.87 | $6.50 | $6.87 | $1.37 | 6,497 |
| 2019-07-16 | $6.95 | $6.95 | $6.50 | $6.50 | $1.30 | 4,998 |
| 2019-07-15 | $7.00 | $7.00 | $6.79 | $6.79 | $1.36 | 4,998 |
| 2019-07-12 | $6.98 | $6.99 | $6.61 | $6.95 | $1.39 | 9,496 |
| 2019-07-11 | $7.44 | $7.44 | $6.66 | $7.00 | $1.40 | 13,994 |
| 2019-07-10 | $7.98 | $7.98 | $6.50 | $7.47 | $1.49 | 14,994 |
| 2019-07-09 | $7.03 | $8.11 | $6.90 | $8.11 | $1.62 | 12,994 |
| 2019-07-08 | $6.80 | $7.48 | $6.79 | $7.48 | $1.50 | 12,495 |
| 2019-07-05 | $6.76 | $7.00 | $6.70 | $6.70 | $1.34 | 17,992 |
| 2019-07-03 | $6.73 | $8.10 | $6.73 | $7.25 | $1.45 | 13,494 |
| 2019-07-02 | $7.10 | $7.82 | $6.91 | $6.91 | $1.38 | 12,994 |
| 2019-07-01 | $7.98 | $7.98 | $7.10 | $7.86 | $1.57 | 16,993 |
| 2019-06-28 | $7.15 | $8.06 | $6.20 | $7.20 | $1.44 | 48,480 |
| 2019-06-27 | $8.57 | $8.73 | $7.96 | $7.96 | $1.59 | 9,996 |
| 2019-06-26 | $9.50 | $10.21 | $7.96 | $8.64 | $1.73 | 38,984 |
| 2019-06-25 | $8.95 | $9.50 | $7.93 | $8.46 | $1.69 | 143,942 |
| 2019-06-24 | $9.00 | $9.00 | $8.55 | $8.75 | $1.75 | 5,997 |
| 2019-06-21 | $8.94 | $8.94 | $8.94 | $8.94 | $1.79 | 999 |
| 2019-06-20 | $8.45 | $8.65 | $8.45 | $8.65 | $1.73 | 8,076 |
| 2019-06-19 | $8.67 | $8.71 | $8.67 | $8.71 | $1.74 | 4,133 |
| 2019-06-18 | $8.45 | $8.86 | $8.20 | $8.86 | $1.77 | 5,997 |
| 2019-06-17 | $8.38 | $8.38 | $8.21 | $8.21 | $1.64 | 2,499 |
| 2019-06-14 | $8.60 | $8.90 | $8.39 | $8.70 | $1.74 | 5,997 |
| 2019-06-13 | $8.91 | $9.15 | $8.17 | $8.17 | $1.63 | 24,990 |
| 2019-06-12 | $8.69 | $9.47 | $8.57 | $9.20 | $1.84 | 7,996 |
| 2019-06-11 | $8.37 | $9.25 | $8.37 | $9.00 | $1.80 | 5,997 |
| 2019-06-10 | $8.69 | $9.87 | $8.69 | $9.24 | $1.85 | 7,871 |
| 2019-06-07 | $8.74 | $8.74 | $8.74 | $8.74 | $1.75 | 409 |
| 2019-06-06 | $8.14 | $8.74 | $7.95 | $8.74 | $1.75 | 5,997 |
| 2019-06-05 | $10.41 | $10.41 | $8.01 | $8.73 | $1.75 | 39,484 |
| 2019-06-04 | $10.00 | $10.00 | $8.09 | $8.83 | $1.77 | 10,920 |
| 2019-06-03 | $7.00 | $9.00 | $7.00 | $8.50 | $1.70 | 14,494 |
| 2019-05-31 | $7.03 | $7.03 | $7.03 | $7.03 | $1.41 | 499 |
| 2019-05-30 | $6.55 | $7.03 | $6.40 | $7.03 | $1.41 | 6,497 |
| 2019-05-29 | $6.70 | $6.70 | $6.42 | $6.42 | $1.28 | 5,497 |
| 2019-05-28 | $7.00 | $7.34 | $6.70 | $7.34 | $1.47 | 2,499 |
| 2019-05-24 | $7.48 | $7.48 | $6.67 | $7.15 | $1.43 | 9,996 |
| 2019-05-23 | $6.57 | $7.50 | $6.57 | $7.33 | $1.47 | 9,496 |
| 2019-05-22 | $7.99 | $7.99 | $7.20 | $7.70 | $1.54 | 21,991 |
| 2019-05-21 | $7.69 | $8.01 | $7.66 | $8.00 | $1.60 | 18,992 |
| 2019-05-20 | $8.22 | $8.22 | $7.66 | $7.66 | $1.53 | 6,497 |
| 2019-05-17 | $8.30 | $8.44 | $7.85 | $8.30 | $1.66 | 18,492 |
| 2019-05-16 | $8.52 | $8.52 | $8.34 | $8.34 | $1.67 | 5,497 |
| 2019-05-15 | $8.00 | $8.50 | $8.00 | $8.50 | $1.70 | 4,998 |
| 2019-05-14 | $7.84 | $7.97 | $7.50 | $7.97 | $1.59 | 12,994 |
| 2019-05-13 | $7.58 | $8.12 | $7.51 | $7.98 | $1.60 | 12,495 |
| 2019-05-10 | $7.70 | $8.18 | $7.70 | $8.18 | $1.64 | 5,997 |
| 2019-05-09 | $8.44 | $8.44 | $7.79 | $8.17 | $1.63 | 5,997 |
| 2019-05-08 | $8.24 | $8.70 | $7.86 | $7.86 | $1.57 | 24,490 |
| 2019-05-07 | $8.78 | $8.88 | $8.69 | $8.69 | $1.74 | 6,497 |
| 2019-05-06 | $8.15 | $8.90 | $8.00 | $8.84 | $1.77 | 12,994 |
| 2019-05-03 | $8.40 | $8.94 | $8.12 | $8.87 | $1.77 | 41,483 |
| 2019-05-02 | $8.71 | $8.71 | $7.74 | $8.33 | $1.67 | 13,994 |
| 2019-05-01 | $8.74 | $8.74 | $7.80 | $8.53 | $1.71 | 9,496 |
| 2019-04-30 | $8.92 | $8.94 | $7.60 | $8.25 | $1.65 | 34,986 |
| 2019-04-29 | $9.50 | $9.50 | $7.74 | $7.74 | $1.55 | 52,479 |
| 2019-04-26 | $9.50 | $9.58 | $8.10 | $9.00 | $1.80 | 89,664 |
| 2019-04-25 | $7.05 | $9.89 | $7.05 | $9.53 | $1.91 | 225,909 |
| 2019-04-24 | $6.25 | $6.89 | $6.25 | $6.74 | $1.35 | 7,996 |
| 2019-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 499 |
| 2019-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 999 |
| 2019-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 499 |
| 2019-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 2,499 |
| 2019-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 1,719 |
| 2019-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 499 |
| 2019-04-12 | $5.51 | $7.28 | $5.51 | $6.00 | $1.20 | 8,996 |
| 2019-04-11 | $6.50 | $6.50 | $5.12 | $6.35 | $1.27 | 10,495 |
| 2019-04-10 | $6.87 | $7.32 | $6.12 | $6.41 | $1.28 | 19,492 |
| 2019-04-09 | $7.52 | $7.65 | $6.73 | $7.00 | $1.40 | 40,983 |
| 2019-04-08 | $7.29 | $7.96 | $7.01 | $7.01 | $1.40 | 22,990 |
| 2019-04-05 | $8.02 | $8.02 | $7.26 | $7.29 | $1.46 | 13,494 |
| 2019-04-04 | $7.92 | $8.04 | $6.01 | $7.65 | $1.53 | 78,968 |
| 2019-04-03 | $6.50 | $7.87 | $6.50 | $6.83 | $1.37 | 18,492 |
| 2019-04-02 | $5.73 | $5.73 | $5.73 | $5.73 | $1.15 | 5,497 |
| 2019-04-01 | $5.02 | $5.50 | $5.00 | $5.50 | $1.10 | 7,996 |
| 2019-03-29 | $6.25 | $7.60 | $6.05 | $6.05 | $1.21 | 18,492 |
| 2019-03-28 | $5.92 | $5.92 | $5.92 | $5.92 | $1.18 | 499 |
| 2019-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 499 |
| 2019-03-26 | $6.00 | $6.21 | $6.00 | $6.00 | $1.20 | 21,991 |
| 2019-03-25 | $6.09 | $6.09 | $6.09 | $6.09 | $1.22 | 999 |
| 2019-03-22 | $5.81 | $5.81 | $5.81 | $5.81 | $1.16 | 499 |
| 2019-03-21 | $6.46 | $6.46 | $5.81 | $5.81 | $1.16 | 4,998 |
| 2019-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 | 499 |
| 2019-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 | 1,289 |
| 2019-03-18 | $5.30 | $5.30 | $5.30 | $5.30 | $1.06 | 499 |
| 2019-03-15 | $5.30 | $5.30 | $5.30 | $5.30 | $1.06 | 499 |
| 2019-03-14 | $5.60 | $5.60 | $5.60 | $5.60 | $1.12 | 0 |
| 2019-03-13 | $5.60 | $5.60 | $5.60 | $5.60 | $1.12 | 499 |
| 2019-03-12 | $5.60 | $5.60 | $5.60 | $5.60 | $1.12 | 499 |
| 2019-03-11 | $5.60 | $5.60 | $5.60 | $5.60 | $1.12 | 499 |
| 2019-03-08 | $5.60 | $5.60 | $5.60 | $5.60 | $1.12 | 499 |
| 2019-03-07 | $5.60 | $6.16 | $5.60 | $5.60 | $1.12 | 1,499 |
| 2019-03-06 | $5.60 | $5.60 | $5.60 | $5.60 | $1.12 | 499 |
| 2019-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 | 499 |
| 2019-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 | 999 |
| 2019-03-01 | $5.68 | $5.68 | $5.00 | $5.00 | $1.00 | 20,991 |
| 2019-02-28 | $5.98 | $5.98 | $5.98 | $5.98 | $1.20 | 499 |
| 2019-02-27 | $5.98 | $5.98 | $5.98 | $5.98 | $1.20 | 499 |
| 2019-02-26 | $5.80 | $5.98 | $5.80 | $5.98 | $1.20 | 2,499 |
| 2019-02-25 | $5.53 | $5.81 | $5.53 | $5.81 | $1.16 | 2,499 |
| 2019-02-22 | $6.00 | $6.50 | $5.80 | $5.80 | $1.16 | 2,998 |
| 2019-02-21 | $5.11 | $6.48 | $5.05 | $5.98 | $1.20 | 24,200 |
| 2019-02-20 | $5.95 | $5.95 | $5.95 | $5.95 | $1.19 | 0 |
| 2019-02-19 | $5.95 | $5.95 | $5.95 | $5.95 | $1.19 | 499 |
| 2019-02-15 | $6.05 | $6.05 | $6.05 | $6.05 | $1.21 | 4,998 |
| 2019-02-14 | $5.85 | $5.95 | $5.21 | $5.95 | $1.19 | 12,495 |
| 2019-02-13 | $6.01 | $6.01 | $5.67 | $5.70 | $1.14 | 24,990 |
| 2019-02-12 | $6.15 | $6.15 | $6.00 | $6.00 | $1.20 | 11,995 |
| 2019-02-11 | $6.14 | $6.14 | $6.14 | $6.14 | $1.23 | 499 |
| 2019-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $1.30 | 499 |
| 2019-02-07 | $6.54 | $6.55 | $6.50 | $6.50 | $1.30 | 14,994 |
| 2019-02-06 | $6.55 | $6.55 | $6.55 | $6.55 | $1.31 | 1,499 |
| 2019-02-05 | $6.75 | $6.75 | $6.75 | $6.75 | $1.35 | 499 |
| 2019-02-04 | $6.75 | $6.75 | $6.75 | $6.75 | $1.35 | 499 |
| 2019-02-01 | $6.75 | $6.75 | $6.75 | $6.75 | $1.35 | 499 |
| 2019-01-31 | $6.75 | $6.75 | $6.75 | $6.75 | $1.35 | 1,499 |
| 2019-01-30 | $6.50 | $6.50 | $6.50 | $6.50 | $1.30 | 499 |
| 2019-01-29 | $7.00 | $7.00 | $6.50 | $6.50 | $1.30 | 24,490 |
| 2019-01-28 | $6.75 | $7.00 | $6.75 | $7.00 | $1.40 | 41,983 |
| 2019-01-25 | $6.50 | $6.97 | $6.50 | $6.75 | $1.35 | 47,980 |
| 2019-01-24 | $5.94 | $5.94 | $5.94 | $5.94 | $1.19 | 999 |
| 2019-01-23 | $6.35 | $6.35 | $5.16 | $5.56 | $1.11 | 12,495 |
| 2019-01-22 | $6.33 | $6.33 | $6.33 | $6.33 | $1.27 | 514 |
| 2019-01-18 | $6.95 | $6.95 | $6.95 | $6.95 | $1.39 | 999 |
| 2019-01-17 | $7.23 | $7.23 | $6.53 | $6.53 | $1.31 | 2,499 |
| 2019-01-16 | $6.64 | $6.64 | $6.64 | $6.64 | $1.33 | 4 |
| 2019-01-15 | $6.64 | $6.64 | $6.64 | $6.64 | $1.33 | 959 |
| 2019-01-14 | $6.64 | $6.64 | $6.64 | $6.64 | $1.33 | 0 |
| 2019-01-11 | $6.64 | $7.29 | $6.64 | $6.64 | $1.33 | 2,499 |
| 2019-01-10 | $6.99 | $6.99 | $6.99 | $6.99 | $1.40 | 0 |
| 2019-01-09 | $6.99 | $6.99 | $6.99 | $6.99 | $1.40 | 3,998 |
| 2019-01-08 | $6.75 | $7.44 | $6.75 | $7.00 | $1.40 | 18,492 |
| 2019-01-07 | $6.75 | $6.75 | $6.75 | $6.75 | $1.35 | 1,499 |
| 2019-01-04 | $7.02 | $7.02 | $7.00 | $7.00 | $1.40 | 5,997 |
| 2019-01-03 | $7.10 | $7.10 | $7.10 | $7.10 | $1.42 | 0 |
| 2019-01-02 | $6.80 | $7.10 | $6.80 | $7.10 | $1.42 | 1,534 |
| 2018-12-31 | $7.45 | $7.45 | $7.45 | $7.45 | $1.49 | 1,274 |
| 2018-12-28 | $6.70 | $6.77 | $5.63 | $6.70 | $1.34 | 15,443 |
| 2018-12-27 | $6.72 | $7.50 | $6.72 | $7.31 | $1.46 | 12,994 |
| 2018-12-26 | $7.30 | $7.30 | $7.30 | $7.30 | $1.46 | 499 |
| 2018-12-24 | $8.10 | $8.10 | $7.30 | $7.30 | $1.46 | 3,498 |
| 2018-12-21 | $7.19 | $7.19 | $7.19 | $7.19 | $1.44 | 4,998 |
| 2018-12-20 | $8.00 | $8.37 | $7.82 | $7.82 | $1.56 | 27,988 |
| 2018-12-19 | $8.37 | $8.37 | $8.00 | $8.00 | $1.60 | 16,533 |
| 2018-12-18 | $7.30 | $8.49 | $6.78 | $8.35 | $1.67 | 59,976 |
| 2018-12-17 | $8.80 | $8.80 | $7.38 | $7.38 | $1.48 | 15,003 |
| 2018-12-14 | $8.56 | $8.65 | $8.00 | $8.00 | $1.60 | 69,972 |
| 2018-12-13 | $8.00 | $8.88 | $8.00 | $8.85 | $1.77 | 13,494 |
| 2018-12-12 | $8.00 | $8.10 | $8.00 | $8.10 | $1.62 | 6,497 |
| 2018-12-11 | $7.99 | $7.99 | $7.90 | $7.99 | $1.60 | 21,491 |
| 2018-12-10 | $7.99 | $8.00 | $6.99 | $6.99 | $1.40 | 14,494 |
| 2018-12-07 | $7.76 | $8.25 | $7.76 | $8.00 | $1.60 | 11,995 |
| 2018-12-06 | $6.61 | $8.25 | $6.61 | $8.12 | $1.62 | 90,773 |
| 2018-12-04 | $8.43 | $8.43 | $7.59 | $8.10 | $1.62 | 2,998 |
| 2018-12-03 | $7.70 | $8.49 | $7.70 | $8.44 | $1.69 | 16,993 |
| 2018-11-30 | $7.80 | $7.85 | $7.80 | $7.85 | $1.57 | 16,993 |
| 2018-11-29 | $9.04 | $9.13 | $7.00 | $8.13 | $1.63 | 57,477 |
| 2018-11-28 | $9.34 | $9.35 | $8.97 | $8.97 | $1.79 | 14,494 |
| 2018-11-27 | $8.80 | $9.00 | $8.50 | $8.96 | $1.79 | 21,991 |
| 2018-11-26 | $9.70 | $9.70 | $7.76 | $8.38 | $1.68 | 24,990 |
| 2018-11-23 | $11.00 | $11.00 | $9.79 | $9.80 | $1.96 | 15,088 |
| 2018-11-21 | $9.19 | $12.17 | $9.19 | $10.59 | $2.12 | 38,984 |
| 2018-11-20 | $10.50 | $10.50 | $8.35 | $8.35 | $1.67 | 87,465 |
Tiziana Life Sciences Ltd (TLSA) News Headlines
.jpg)
Deutschlands Automarkt schwchelt im Februar - Tesla-Absatz bricht ein
None
reuters.com March 5, 2025.jpg)
Democrat-led states join legal fight over Trump's mass firings of federal workers
None
reuters.com March 7, 2025Recent Tiziana Life Sciences Ltd (TLSA) News
Similar Companies to Tiziana Life Sciences Ltd (TLSA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |