Trilogy Metals Inc (TMQ) Exchange: NYSE MKT
Data as of May 8, 2025
$1.63 ($0.03) 1.87%
Trilogy Metals Inc - Daily Information
Click for more stock information on Trilogy Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2025 |
| Open | $1.63 |
| Previous Close | $1.63 |
| High | $1.66 |
| Low | $1.60 |
| Adjusted Open | $1.63 |
| Previous Adjusted Close | $1.63 |
| Adjusted High | $1.66 |
| Adjusted Low | $1.60 |
About Trilogy Metals Inc (TMQ)
Invest in Trilogy Metals Inc (TMQ)
Historical Stock Data for Trilogy Metals Inc (TMQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $1.63 | $1.66 | $1.60 | $1.63 | $1.63 | 188,001 |
| 2025-05-07 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 121,121 |
| 2025-05-06 | $1.63 | $1.67 | $1.60 | $1.66 | $1.66 | 519,580 |
| 2025-05-05 | $1.68 | $1.70 | $1.61 | $1.65 | $1.65 | 210,052 |
| 2025-05-02 | $1.64 | $1.68 | $1.62 | $1.66 | $1.66 | 249,864 |
| 2025-05-01 | $1.71 | $1.73 | $1.59 | $1.61 | $1.61 | 300,599 |
| 2025-04-30 | $1.65 | $1.73 | $1.60 | $1.70 | $1.70 | 407,875 |
| 2025-04-29 | $1.73 | $1.74 | $1.65 | $1.68 | $1.68 | 470,532 |
| 2025-04-28 | $1.70 | $1.74 | $1.68 | $1.71 | $1.71 | 592,404 |
| 2025-04-25 | $1.70 | $1.72 | $1.63 | $1.69 | $1.69 | 1,070,302 |
| 2025-04-24 | $1.44 | $1.73 | $1.43 | $1.67 | $1.67 | 1,720,885 |
| 2025-04-23 | $1.34 | $1.46 | $1.34 | $1.34 | $1.34 | 1,629,258 |
| 2025-04-22 | $1.35 | $1.35 | $1.24 | $1.32 | $1.32 | 190,380 |
| 2025-04-21 | $1.40 | $1.41 | $1.30 | $1.33 | $1.33 | 233,341 |
| 2025-04-17 | $1.55 | $1.55 | $1.39 | $1.41 | $1.41 | 471,773 |
| 2025-04-16 | $1.44 | $1.58 | $1.42 | $1.58 | $1.58 | 579,230 |
| 2025-04-15 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 173,156 |
| 2025-04-14 | $1.56 | $1.60 | $1.46 | $1.49 | $1.49 | 355,222 |
| 2025-04-11 | $1.36 | $1.50 | $1.35 | $1.46 | $1.46 | 429,059 |
| 2025-04-10 | $1.29 | $1.36 | $1.27 | $1.32 | $1.32 | 272,708 |
| 2025-04-09 | $1.15 | $1.34 | $1.15 | $1.29 | $1.29 | 595,546 |
| 2025-04-08 | $1.45 | $1.49 | $1.19 | $1.19 | $1.19 | 574,375 |
| 2025-04-07 | $1.30 | $1.53 | $1.30 | $1.35 | $1.35 | 693,943 |
| 2025-04-04 | $1.56 | $1.56 | $1.32 | $1.42 | $1.42 | 1,139,055 |
| 2025-04-03 | $1.45 | $1.61 | $1.43 | $1.58 | $1.58 | 642,361 |
| 2025-04-02 | $1.54 | $1.57 | $1.54 | $1.56 | $1.56 | 231,109 |
| 2025-04-01 | $1.54 | $1.62 | $1.54 | $1.59 | $1.59 | 437,889 |
| 2025-03-31 | $1.59 | $1.61 | $1.51 | $1.55 | $1.55 | 592,473 |
| 2025-03-28 | $1.70 | $1.73 | $1.58 | $1.62 | $1.62 | 416,797 |
| 2025-03-27 | $1.77 | $1.82 | $1.65 | $1.68 | $1.68 | 369,896 |
| 2025-03-26 | $1.84 | $1.89 | $1.72 | $1.79 | $1.79 | 357,946 |
| 2025-03-25 | $2.00 | $2.04 | $1.83 | $1.83 | $1.83 | 764,354 |
| 2025-03-24 | $1.82 | $2.09 | $1.82 | $1.99 | $1.99 | 1,933,043 |
| 2025-03-21 | $1.69 | $1.85 | $1.63 | $1.79 | $1.79 | 2,453,768 |
| 2025-03-20 | $1.61 | $1.63 | $1.56 | $1.62 | $1.62 | 341,133 |
| 2025-03-19 | $1.58 | $1.63 | $1.55 | $1.61 | $1.61 | 196,594 |
| 2025-03-18 | $1.60 | $1.60 | $1.54 | $1.58 | $1.58 | 261,581 |
| 2025-03-17 | $1.56 | $1.62 | $1.54 | $1.59 | $1.59 | 247,117 |
| 2025-03-14 | $1.52 | $1.60 | $1.47 | $1.59 | $1.59 | 467,495 |
| 2025-03-13 | $1.49 | $1.53 | $1.41 | $1.50 | $1.50 | 352,576 |
| 2025-03-12 | $1.36 | $1.50 | $1.35 | $1.50 | $1.50 | 401,739 |
| 2025-03-11 | $1.25 | $1.35 | $1.19 | $1.34 | $1.34 | 280,556 |
| 2025-03-10 | $1.29 | $1.30 | $1.23 | $1.25 | $1.25 | 251,170 |
| 2025-03-07 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 125,692 |
| 2025-03-06 | $1.35 | $1.38 | $1.31 | $1.34 | $1.34 | 84,817 |
| 2025-03-05 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 179,771 |
| 2025-03-04 | $1.31 | $1.33 | $1.25 | $1.31 | $1.31 | 296,780 |
| 2025-03-03 | $1.41 | $1.43 | $1.31 | $1.34 | $1.34 | 193,713 |
| 2025-02-28 | $1.42 | $1.45 | $1.39 | $1.43 | $1.43 | 173,093 |
| 2025-02-27 | $1.50 | $1.57 | $1.42 | $1.42 | $1.42 | 561,777 |
| 2025-02-26 | $1.40 | $1.50 | $1.36 | $1.48 | $1.48 | 419,836 |
| 2025-02-25 | $1.45 | $1.48 | $1.30 | $1.30 | $1.30 | 581,598 |
| 2025-02-24 | $1.70 | $1.70 | $1.45 | $1.48 | $1.48 | 764,362 |
| 2025-02-21 | $1.49 | $1.76 | $1.42 | $1.68 | $1.68 | 6,615,589 |
| 2025-02-20 | $1.40 | $1.58 | $1.40 | $1.49 | $1.49 | 1,736,668 |
| 2025-02-19 | $1.34 | $1.45 | $1.34 | $1.40 | $1.40 | 931,054 |
| 2025-02-18 | $1.35 | $1.46 | $1.32 | $1.32 | $1.32 | 703,249 |
| 2025-02-14 | $1.28 | $1.35 | $1.25 | $1.35 | $1.35 | 714,547 |
| 2025-02-13 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 198,377 |
| 2025-02-12 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 134,158 |
| 2025-02-11 | $1.31 | $1.31 | $1.24 | $1.26 | $1.26 | 188,664 |
| 2025-02-10 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 173,423 |
| 2025-02-07 | $1.30 | $1.32 | $1.26 | $1.28 | $1.28 | 140,618 |
| 2025-02-06 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 137,483 |
| 2025-02-05 | $1.37 | $1.37 | $1.29 | $1.31 | $1.31 | 297,003 |
| 2025-02-04 | $1.35 | $1.38 | $1.32 | $1.35 | $1.35 | 316,589 |
| 2025-02-03 | $1.23 | $1.33 | $1.22 | $1.32 | $1.32 | 221,964 |
| 2025-01-31 | $1.27 | $1.31 | $1.25 | $1.25 | $1.25 | 181,523 |
| 2025-01-30 | $1.22 | $1.29 | $1.22 | $1.24 | $1.24 | 129,250 |
| 2025-01-29 | $1.27 | $1.31 | $1.22 | $1.23 | $1.23 | 222,623 |
| 2025-01-28 | $1.20 | $1.26 | $1.16 | $1.26 | $1.26 | 241,534 |
| 2025-01-27 | $1.37 | $1.37 | $1.20 | $1.22 | $1.22 | 499,682 |
| 2025-01-24 | $1.46 | $1.47 | $1.34 | $1.40 | $1.40 | 442,970 |
| 2025-01-23 | $1.44 | $1.48 | $1.38 | $1.44 | $1.44 | 767,074 |
| 2025-01-22 | $1.37 | $1.42 | $1.29 | $1.42 | $1.42 | 782,448 |
| 2025-01-21 | $1.32 | $1.38 | $1.24 | $1.32 | $1.32 | 899,256 |
| 2025-01-17 | $1.12 | $1.21 | $1.11 | $1.20 | $1.20 | 412,432 |
| 2025-01-16 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 200,780 |
| 2025-01-15 | $1.12 | $1.16 | $1.08 | $1.15 | $1.15 | 292,404 |
| 2025-01-14 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 125,590 |
| 2025-01-13 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 175,942 |
| 2025-01-10 | $1.13 | $1.13 | $1.06 | $1.11 | $1.11 | 308,961 |
| 2025-01-08 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 112,509 |
| 2025-01-07 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 84,232 |
| 2025-01-06 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 184,676 |
| 2025-01-03 | $1.23 | $1.23 | $1.15 | $1.17 | $1.17 | 250,557 |
| 2025-01-02 | $1.16 | $1.24 | $1.14 | $1.19 | $1.19 | 297,824 |
| 2024-12-31 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 110,463 |
| 2024-12-30 | $1.13 | $1.15 | $1.09 | $1.14 | $1.14 | 207,321 |
| 2024-12-27 | $1.15 | $1.16 | $1.09 | $1.12 | $1.12 | 316,581 |
| 2024-12-26 | $1.15 | $1.26 | $1.13 | $1.19 | $1.19 | 578,492 |
| 2024-12-24 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 47,014 |
| 2024-12-23 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 113,853 |
| 2024-12-20 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 200,484 |
| 2024-12-19 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 192,638 |
| 2024-12-18 | $1.12 | $1.13 | $1.06 | $1.10 | $1.10 | 264,814 |
| 2024-12-17 | $1.12 | $1.15 | $1.08 | $1.08 | $1.08 | 290,733 |
| 2024-12-16 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 151,645 |
| 2024-12-13 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 141,426 |
| 2024-12-12 | $1.18 | $1.19 | $1.11 | $1.13 | $1.13 | 435,679 |
| 2024-12-11 | $1.09 | $1.20 | $1.07 | $1.20 | $1.20 | 1,373,915 |
| 2024-12-10 | $1.03 | $1.05 | $0.99 | $1.04 | $1.04 | 634,815 |
| 2024-12-09 | $1.12 | $1.15 | $1.03 | $1.03 | $1.03 | 346,999 |
| 2024-12-06 | $1.04 | $1.11 | $1.04 | $1.08 | $1.08 | 452,972 |
| 2024-12-05 | $1.11 | $1.16 | $1.02 | $1.02 | $1.02 | 492,989 |
| 2024-12-04 | $1.07 | $1.19 | $1.07 | $1.14 | $1.14 | 308,199 |
| 2024-12-03 | $1.10 | $1.14 | $1.06 | $1.07 | $1.07 | 534,087 |
| 2024-12-02 | $1.21 | $1.22 | $1.11 | $1.11 | $1.11 | 565,212 |
| 2024-11-29 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 102,259 |
| 2024-11-27 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 180,566 |
| 2024-11-26 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 314,369 |
| 2024-11-25 | $1.33 | $1.39 | $1.30 | $1.32 | $1.32 | 248,335 |
| 2024-11-22 | $1.37 | $1.40 | $1.29 | $1.33 | $1.33 | 579,322 |
| 2024-11-21 | $1.15 | $1.39 | $1.12 | $1.35 | $1.35 | 601,662 |
| 2024-11-20 | $1.27 | $1.27 | $1.14 | $1.14 | $1.14 | 338,142 |
| 2024-11-19 | $1.19 | $1.30 | $1.17 | $1.27 | $1.27 | 972,011 |
| 2024-11-18 | $1.28 | $1.29 | $1.11 | $1.21 | $1.21 | 872,430 |
| 2024-11-15 | $0.95 | $1.33 | $0.95 | $1.28 | $1.28 | 4,505,121 |
| 2024-11-14 | $1.03 | $1.03 | $0.91 | $0.94 | $0.94 | 555,733 |
| 2024-11-13 | $1.04 | $1.05 | $0.99 | $1.01 | $1.01 | 381,397 |
| 2024-11-12 | $0.98 | $1.05 | $0.96 | $1.02 | $1.02 | 569,589 |
| 2024-11-11 | $1.02 | $1.07 | $0.91 | $1.04 | $1.04 | 739,877 |
| 2024-11-08 | $1.04 | $1.09 | $0.99 | $1.01 | $1.01 | 1,656,781 |
| 2024-11-07 | $1.05 | $1.10 | $0.92 | $1.02 | $1.02 | 3,487,644 |
| 2024-11-06 | $0.80 | $1.29 | $0.78 | $1.02 | $1.02 | 83,010,510 |
| 2024-11-05 | $0.59 | $0.62 | $0.55 | $0.57 | $0.57 | 171,229 |
| 2024-11-04 | $0.60 | $0.62 | $0.56 | $0.57 | $0.57 | 388,021 |
| 2024-11-01 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 122,843 |
| 2024-10-31 | $0.67 | $0.68 | $0.60 | $0.63 | $0.63 | 147,986 |
| 2024-10-30 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 187,231 |
| 2024-10-29 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 218,230 |
| 2024-10-28 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 268,143 |
| 2024-10-25 | $0.60 | $0.67 | $0.58 | $0.65 | $0.65 | 385,185 |
| 2024-10-24 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 204,832 |
| 2024-10-23 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 194,519 |
| 2024-10-22 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 187,583 |
| 2024-10-21 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 308,323 |
| 2024-10-18 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 371,440 |
| 2024-10-17 | $0.53 | $0.61 | $0.52 | $0.57 | $0.57 | 625,620 |
| 2024-10-16 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 217,219 |
| 2024-10-15 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 90,514 |
| 2024-10-14 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 30,295 |
| 2024-10-11 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 100,888 |
| 2024-10-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 19,016 |
| 2024-10-09 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 62,939 |
| 2024-10-08 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 37,821 |
| 2024-10-07 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 71,829 |
| 2024-10-04 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 23,124 |
| 2024-10-03 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 54,021 |
| 2024-10-02 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 64,898 |
| 2024-10-01 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 33,310 |
| 2024-09-30 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 76,968 |
| 2024-09-27 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 85,997 |
| 2024-09-26 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 184,762 |
| 2024-09-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 41,397 |
| 2024-09-24 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 303,315 |
| 2024-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 83,318 |
| 2024-09-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 59,552 |
| 2024-09-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 109,105 |
| 2024-09-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 80,406 |
| 2024-09-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 43,116 |
| 2024-09-16 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 54,337 |
| 2024-09-13 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 91,669 |
| 2024-09-12 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 51,334 |
| 2024-09-11 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 239,474 |
| 2024-09-10 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 145,624 |
| 2024-09-09 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 44,840 |
| 2024-09-06 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 131,797 |
| 2024-09-05 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 134,261 |
| 2024-09-04 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 387,030 |
| 2024-09-03 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 230,583 |
| 2024-08-30 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 46,277 |
| 2024-08-29 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 45,995 |
| 2024-08-28 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 48,677 |
| 2024-08-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 101,596 |
| 2024-08-26 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 137,338 |
| 2024-08-23 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 67,250 |
| 2024-08-22 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 104,510 |
| 2024-08-21 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 49,602 |
| 2024-08-20 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 41,917 |
| 2024-08-19 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 77,815 |
| 2024-08-16 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 409,072 |
| 2024-08-15 | $0.51 | $0.54 | $0.48 | $0.54 | $0.54 | 211,262 |
| 2024-08-14 | $0.50 | $0.60 | $0.47 | $0.51 | $0.51 | 562,335 |
| 2024-08-13 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 444,959 |
| 2024-08-12 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 149,264 |
| 2024-08-09 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 29,048 |
| 2024-08-08 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 48,637 |
| 2024-08-07 | $0.59 | $0.64 | $0.57 | $0.58 | $0.58 | 118,263 |
| 2024-08-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 52,677 |
| 2024-08-05 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 111,349 |
| 2024-08-02 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 225,979 |
| 2024-08-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 616,864 |
| 2024-07-31 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 572,796 |
| 2024-07-30 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 264,519 |
| 2024-07-29 | $0.69 | $0.71 | $0.65 | $0.70 | $0.70 | 280,907 |
| 2024-07-26 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 206,102 |
| 2024-07-25 | $0.63 | $0.68 | $0.58 | $0.68 | $0.68 | 901,323 |
| 2024-07-24 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 989,506 |
| 2024-07-23 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 1,693,908 |
| 2024-07-22 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 404,635 |
| 2024-07-19 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 577,339 |
| 2024-07-18 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 354,679 |
| 2024-07-17 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 207,109 |
| 2024-07-16 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 959,158 |
| 2024-07-15 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 694,258 |
| 2024-07-12 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 170,075 |
| 2024-07-11 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 221,735 |
| 2024-07-10 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 39,240 |
| 2024-07-09 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 99,729 |
| 2024-07-08 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 80,386 |
| 2024-07-05 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 155,784 |
| 2024-07-03 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 30,895 |
| 2024-07-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 117,583 |
| 2024-07-01 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 128,151 |
| 2024-06-28 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 283,964 |
| 2024-06-27 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 51,447 |
| 2024-06-26 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 31,384 |
| 2024-06-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 40,537 |
| 2024-06-24 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 67,643 |
| 2024-06-21 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 172,156 |
| 2024-06-20 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 124,788 |
| 2024-06-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 52,870 |
| 2024-06-17 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 65,495 |
| 2024-06-14 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 94,502 |
| 2024-06-13 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 129,044 |
| 2024-06-12 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 118,587 |
| 2024-06-11 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 58,437 |
| 2024-06-10 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 100,604 |
| 2024-06-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 97,981 |
| 2024-06-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 80,112 |
| 2024-06-05 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 137,185 |
| 2024-06-04 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 171,570 |
| 2024-06-03 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 245,047 |
| 2024-05-31 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 108,786 |
| 2024-05-30 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 60,706 |
| 2024-05-29 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 54,552 |
| 2024-05-28 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 135,175 |
| 2024-05-24 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 97,101 |
| 2024-05-23 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 92,720 |
| 2024-05-22 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 123,862 |
| 2024-05-21 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 178,993 |
| 2024-05-20 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 113,801 |
| 2024-05-17 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 1,127,248 |
| 2024-05-16 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 486,007 |
| 2024-05-15 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 520,418 |
| 2024-05-14 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 543,916 |
| 2024-05-13 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 1,004,830 |
| 2024-05-10 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 186,404 |
| 2024-05-09 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 126,825 |
| 2024-05-08 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 37,854 |
| 2024-05-07 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 73,178 |
| 2024-05-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 140,509 |
| 2024-05-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 175,496 |
| 2024-05-02 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 82,591 |
| 2024-05-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 29,817 |
| 2024-04-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 108,738 |
| 2024-04-29 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 93,176 |
| 2024-04-26 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 169,293 |
| 2024-04-25 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 155,517 |
| 2024-04-24 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 132,363 |
| 2024-04-23 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 755,748 |
| 2024-04-22 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 575,864 |
| 2024-04-19 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 579,715 |
| 2024-04-18 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 553,158 |
| 2024-04-17 | $0.27 | $0.40 | $0.25 | $0.40 | $0.40 | 4,079,600 |
| 2024-04-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 239,152 |
| 2024-04-15 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 185,239 |
| 2024-04-12 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 638,633 |
| 2024-04-11 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 93,726 |
| 2024-04-10 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 185,810 |
| 2024-04-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 61,356 |
| 2024-04-08 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 92,037 |
| 2024-04-05 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 196,771 |
| 2024-04-04 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 297,880 |
| 2024-04-03 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 220,059 |
| 2024-04-02 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 146,040 |
| 2024-04-01 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 92,945 |
| 2024-03-28 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 127,413 |
| 2024-03-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 63,977 |
| 2024-03-26 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 152,290 |
| 2024-03-25 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 74,822 |
| 2024-03-22 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 222,304 |
| 2024-03-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 105,958 |
| 2024-03-20 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 140,151 |
| 2024-03-19 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 88,476 |
| 2024-03-18 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 179,815 |
| 2024-03-15 | $0.47 | $0.50 | $0.42 | $0.47 | $0.47 | 386,439 |
| 2024-03-14 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 126,056 |
| 2024-03-13 | $0.44 | $0.52 | $0.44 | $0.50 | $0.50 | 431,184 |
| 2024-03-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 23,705 |
| 2024-03-11 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 69,147 |
| 2024-03-08 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 218,262 |
| 2024-03-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 62,197 |
| 2024-03-06 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 48,445 |
| 2024-03-05 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 335,549 |
| 2024-03-04 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 478,667 |
| 2024-03-01 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 56,211 |
| 2024-02-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 60,383 |
| 2024-02-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 41,168 |
| 2024-02-27 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 26,659 |
| 2024-02-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 85,350 |
| 2024-02-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 21,853 |
| 2024-02-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 86,827 |
| 2024-02-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 61,762 |
| 2024-02-20 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 50,400 |
| 2024-02-16 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 97,197 |
| 2024-02-15 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 118,328 |
| 2024-02-14 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 338,921 |
| 2024-02-13 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 192,084 |
| 2024-02-12 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 178,860 |
| 2024-02-09 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 208,839 |
| 2024-02-08 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 57,035 |
| 2024-02-07 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 130,947 |
| 2024-02-06 | $0.54 | $0.58 | $0.50 | $0.51 | $0.51 | 93,482 |
| 2024-02-05 | $0.51 | $0.56 | $0.50 | $0.51 | $0.51 | 79,575 |
| 2024-02-02 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 40,062 |
| 2024-02-01 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 90,625 |
| 2024-01-31 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 322,669 |
| 2024-01-30 | $0.56 | $0.61 | $0.53 | $0.61 | $0.61 | 1,028,224 |
| 2024-01-29 | $0.51 | $0.61 | $0.49 | $0.60 | $0.60 | 682,941 |
| 2024-01-26 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 425,731 |
| 2024-01-25 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 635,896 |
| 2024-01-24 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 366,021 |
| 2024-01-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 197,345 |
| 2024-01-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 525,267 |
| 2024-01-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 137,698 |
| 2024-01-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 103,814 |
| 2024-01-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 116,456 |
| 2024-01-16 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 186,802 |
| 2024-01-12 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 250,802 |
| 2024-01-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 175,147 |
| 2024-01-10 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 219,696 |
| 2024-01-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 109,933 |
| 2024-01-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 160,998 |
| 2024-01-05 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 217,835 |
| 2024-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 106,512 |
| 2024-01-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 92,181 |
| 2024-01-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 117,499 |
| 2023-12-29 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 402,236 |
| 2023-12-28 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 104,583 |
| 2023-12-27 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 787,495 |
| 2023-12-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 82,730 |
| 2023-12-22 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 171,704 |
| 2023-12-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 226,908 |
| 2023-12-20 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 201,138 |
| 2023-12-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 764,677 |
| 2023-12-18 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 521,101 |
| 2023-12-15 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 120,239 |
| 2023-12-14 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 243,889 |
| 2023-12-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 230,887 |
| 2023-12-12 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 484,269 |
| 2023-12-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 167,921 |
| 2023-12-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 204,078 |
| 2023-12-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 151,593 |
| 2023-12-06 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 323,033 |
| 2023-12-05 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 612,715 |
| 2023-12-04 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 1,997,850 |
| 2023-12-01 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 375,597 |
| 2023-11-30 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 433,156 |
| 2023-11-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 129,445 |
| 2023-11-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 100,208 |
| 2023-11-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 148,501 |
| 2023-11-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 61,541 |
| 2023-11-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 114,353 |
| 2023-11-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 93,319 |
| 2023-11-20 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 825,922 |
| 2023-11-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 35,353 |
| 2023-11-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 52,756 |
| 2023-11-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 69,780 |
| 2023-11-14 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 76,022 |
| 2023-11-13 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 48,806 |
| 2023-11-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 30,944 |
| 2023-11-09 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 51,632 |
| 2023-11-08 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 51,570 |
| 2023-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 32,811 |
| 2023-11-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 65,336 |
| 2023-11-03 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 49,991 |
| 2023-11-02 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 40,339 |
| 2023-11-01 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 313,389 |
| 2023-10-31 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 21,624 |
| 2023-10-30 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 56,456 |
| 2023-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 27,466 |
| 2023-10-26 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 30,505 |
| 2023-10-25 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 45,662 |
| 2023-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40,867 |
| 2023-10-23 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 42,454 |
| 2023-10-20 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 61,177 |
| 2023-10-19 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 58,940 |
| 2023-10-18 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 350,192 |
| 2023-10-17 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 65,754 |
| 2023-10-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 359,077 |
| 2023-10-13 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 156,062 |
| 2023-10-12 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 87,993 |
| 2023-10-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 194,006 |
| 2023-10-10 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 59,553 |
| 2023-10-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 67,152 |
| 2023-10-06 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 24,854 |
| 2023-10-05 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 25,888 |
| 2023-10-04 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 133,982 |
| 2023-10-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 63,181 |
| 2023-10-02 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 45,371 |
| 2023-09-29 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 33,859 |
| 2023-09-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 92,275 |
| 2023-09-27 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 45,190 |
| 2023-09-26 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 73,735 |
| 2023-09-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 150,773 |
| 2023-09-22 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 62,740 |
| 2023-09-21 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 136,638 |
| 2023-09-20 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 89,844 |
| 2023-09-19 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 63,914 |
| 2023-09-18 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 40,335 |
| 2023-09-15 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 110,273 |
| 2023-09-14 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 81,450 |
| 2023-09-13 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 30,060 |
| 2023-09-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 73,343 |
| 2023-09-11 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 117,025 |
| 2023-09-08 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 64,702 |
| 2023-09-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 59,367 |
| 2023-09-06 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 150,545 |
| 2023-09-05 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 264,282 |
| 2023-09-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 84,274 |
| 2023-08-31 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 48,367 |
| 2023-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 36,830 |
| 2023-08-29 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 34,721 |
| 2023-08-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 81,620 |
| 2023-08-25 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 54,175 |
| 2023-08-24 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 43,693 |
| 2023-08-23 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 72,805 |
| 2023-08-22 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 135,321 |
| 2023-08-21 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 73,524 |
| 2023-08-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 113,119 |
| 2023-08-17 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 89,330 |
| 2023-08-16 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 288,357 |
| 2023-08-15 | $0.50 | $0.52 | $0.44 | $0.45 | $0.45 | 376,081 |
| 2023-08-14 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 55,080 |
| 2023-08-11 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 207,663 |
| 2023-08-10 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 80,874 |
| 2023-08-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 469,187 |
| 2023-08-08 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 174,264 |
| 2023-08-07 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 72,390 |
| 2023-08-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 43,485 |
| 2023-08-03 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 205,029 |
| 2023-08-02 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 85,732 |
| 2023-08-01 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 80,816 |
| 2023-07-31 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 734,906 |
| 2023-07-28 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 66,388 |
| 2023-07-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 57,875 |
| 2023-07-26 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 141,288 |
| 2023-07-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 81,363 |
| 2023-07-24 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 241,224 |
| 2023-07-21 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 59,759 |
| 2023-07-20 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 91,133 |
| 2023-07-19 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 49,361 |
| 2023-07-18 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 283,939 |
| 2023-07-17 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 112,030 |
| 2023-07-14 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 82,639 |
| 2023-07-13 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 394,636 |
| 2023-07-12 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 99,810 |
| 2023-07-11 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 54,029 |
| 2023-07-10 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 173,606 |
| 2023-07-07 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 79,587 |
| 2023-07-06 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 519,950 |
| 2023-07-05 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 563,888 |
| 2023-07-03 | $0.59 | $0.65 | $0.58 | $0.64 | $0.64 | 136,238 |
| 2023-06-30 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 65,894 |
| 2023-06-29 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 37,503 |
| 2023-06-28 | $0.55 | $0.59 | $0.53 | $0.59 | $0.59 | 96,800 |
| 2023-06-27 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 63,116 |
| 2023-06-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 38,551 |
| 2023-06-23 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 91,487 |
| 2023-06-22 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 156,240 |
| 2023-06-21 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 247,627 |
| 2023-06-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 83,145 |
| 2023-06-16 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 76,435 |
| 2023-06-15 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 100,845 |
| 2023-06-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 32,883 |
| 2023-06-13 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 81,839 |
| 2023-06-12 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 97,246 |
| 2023-06-09 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 117,629 |
| 2023-06-08 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 62,531 |
| 2023-06-07 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 79,267 |
| 2023-06-06 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 397,519 |
| 2023-06-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 38,600 |
| 2023-06-02 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 401,450 |
| 2023-06-01 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 83,928 |
| 2023-05-31 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 94,234 |
| 2023-05-30 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 78,167 |
| 2023-05-26 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 105,394 |
| 2023-05-25 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 751,147 |
| 2023-05-24 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 837,197 |
| 2023-05-23 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 374,066 |
| 2023-05-22 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 270,946 |
| 2023-05-19 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 68,531 |
| 2023-05-18 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 95,413 |
| 2023-05-17 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 166,577 |
| 2023-05-16 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 397,614 |
| 2023-05-15 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 226,198 |
| 2023-05-12 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 383,265 |
| 2023-05-11 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 161,138 |
| 2023-05-10 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 174,242 |
| 2023-05-09 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 57,148 |
| 2023-05-08 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 244,550 |
| 2023-05-05 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 269,575 |
| 2023-05-04 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 429,826 |
| 2023-05-03 | $0.63 | $0.69 | $0.63 | $0.63 | $0.63 | 1,052,918 |
| 2023-05-02 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 167,870 |
| 2023-05-01 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 121,009 |
| 2023-04-28 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 107,967 |
| 2023-04-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 125,422 |
| 2023-04-26 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 59,335 |
| 2023-04-25 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 97,041 |
| 2023-04-24 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 172,377 |
| 2023-04-21 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 131,982 |
| 2023-04-20 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 217,187 |
| 2023-04-19 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 70,140 |
| 2023-04-18 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 71,634 |
| 2023-04-17 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 321,781 |
| 2023-04-14 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 234,757 |
| 2023-04-13 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 268,889 |
| 2023-04-12 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 191,884 |
| 2023-04-11 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 179,331 |
| 2023-04-10 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 68,122 |
| 2023-04-06 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 113,645 |
| 2023-04-05 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 155,891 |
| 2023-04-04 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 369,389 |
| 2023-04-03 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 439,359 |
| 2023-03-31 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 332,996 |
| 2023-03-30 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 136,936 |
| 2023-03-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 137,037 |
| 2023-03-28 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 46,096 |
| 2023-03-27 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 53,481 |
| 2023-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 72,276 |
| 2023-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 113,121 |
| 2023-03-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 75,012 |
| 2023-03-21 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 128,554 |
| 2023-03-20 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 109,512 |
| 2023-03-17 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 64,084 |
| 2023-03-16 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 343,882 |
| 2023-03-15 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 717,967 |
| 2023-03-14 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 273,872 |
| 2023-03-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 163,270 |
| 2023-03-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 182,687 |
| 2023-03-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 107,882 |
| 2023-03-08 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 98,032 |
| 2023-03-07 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 91,095 |
| 2023-03-06 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 102,923 |
| 2023-03-03 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 149,119 |
| 2023-03-02 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 282,849 |
| 2023-03-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 337,547 |
| 2023-02-28 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 154,368 |
| 2023-02-27 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 276,129 |
| 2023-02-24 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 94,721 |
| 2023-02-23 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 208,460 |
| 2023-02-22 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 269,147 |
| 2023-02-21 | $0.57 | $0.66 | $0.56 | $0.58 | $0.58 | 621,510 |
| 2023-02-17 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 179,082 |
| 2023-02-16 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 171,281 |
| 2023-02-15 | $0.58 | $0.58 | $0.51 | $0.56 | $0.56 | 374,930 |
| 2023-02-14 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 137,905 |
| 2023-02-13 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 116,203 |
| 2023-02-10 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 188,037 |
| 2023-02-09 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,213,432 |
| 2023-02-08 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 131,851 |
| 2023-02-07 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 172,190 |
| 2023-02-06 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 139,334 |
| 2023-02-03 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 208,414 |
| 2023-02-02 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 254,528 |
| 2023-02-01 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 230,039 |
| 2023-01-31 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 106,418 |
| 2023-01-30 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 144,618 |
| 2023-01-27 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 315,006 |
| 2023-01-26 | $0.77 | $0.79 | $0.68 | $0.68 | $0.68 | 623,887 |
| 2023-01-25 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 274,005 |
| 2023-01-24 | $0.81 | $0.83 | $0.77 | $0.78 | $0.78 | 216,251 |
| 2023-01-23 | $0.77 | $0.85 | $0.77 | $0.81 | $0.81 | 472,303 |
| 2023-01-20 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 405,400 |
| 2023-01-19 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 549,801 |
| 2023-01-18 | $0.67 | $0.74 | $0.67 | $0.71 | $0.71 | 915,901 |
| 2023-01-17 | $0.63 | $0.71 | $0.61 | $0.66 | $0.66 | 1,037,233 |
| 2023-01-13 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 535,461 |
| 2023-01-12 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 486,353 |
| 2023-01-11 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 225,014 |
| 2023-01-10 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 227,730 |
| 2023-01-09 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 210,403 |
| 2023-01-06 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 161,696 |
| 2023-01-05 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 312,941 |
| 2023-01-04 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 61,813 |
| 2023-01-03 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 53,426 |
| 2022-12-30 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 444,418 |
| 2022-12-29 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 223,960 |
| 2022-12-28 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 263,220 |
| 2022-12-27 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 269,090 |
| 2022-12-23 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 176,629 |
| 2022-12-22 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 815,258 |
| 2022-12-21 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 264,687 |
| 2022-12-20 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 308,236 |
| 2022-12-19 | $0.58 | $0.61 | $0.52 | $0.53 | $0.53 | 438,199 |
| 2022-12-16 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 332,768 |
| 2022-12-15 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 474,307 |
| 2022-12-14 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 240,835 |
| 2022-12-13 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 478,710 |
| 2022-12-12 | $0.57 | $0.64 | $0.56 | $0.59 | $0.59 | 431,983 |
| 2022-12-09 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 245,239 |
| 2022-12-08 | $0.59 | $0.64 | $0.57 | $0.60 | $0.60 | 140,334 |
| 2022-12-07 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 103,470 |
| 2022-12-06 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 292,905 |
| 2022-12-05 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 693,782 |
| 2022-12-02 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 450,042 |
| 2022-12-01 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 449,639 |
| 2022-11-30 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 40,989 |
| 2022-11-29 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 189,510 |
| 2022-11-28 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 133,424 |
| 2022-11-25 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 38,571 |
| 2022-11-23 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 36,884 |
| 2022-11-22 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 219,199 |
| 2022-11-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 81,351 |
| 2022-11-18 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 122,749 |
| 2022-11-17 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 48,805 |
| 2022-11-16 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 97,956 |
| 2022-11-15 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 213,737 |
| 2022-11-14 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 182,606 |
| 2022-11-11 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 337,791 |
| 2022-11-10 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 395,758 |
| 2022-11-09 | $0.60 | $0.61 | $0.54 | $0.55 | $0.55 | 128,846 |
| 2022-11-08 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 214,960 |
| 2022-11-07 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 199,780 |
| 2022-11-04 | $0.55 | $0.58 | $0.51 | $0.54 | $0.54 | 593,640 |
| 2022-11-03 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 72,498 |
| 2022-11-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 167,887 |
| 2022-11-01 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 578,780 |
| 2022-10-31 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 56,929 |
| 2022-10-28 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 86,254 |
| 2022-10-27 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 113,407 |
| 2022-10-26 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 163,092 |
| 2022-10-25 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 208,958 |
| 2022-10-24 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 122,339 |
| 2022-10-21 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 58,183 |
| 2022-10-20 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 242,279 |
| 2022-10-19 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 79,739 |
| 2022-10-18 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 125,995 |
| 2022-10-17 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 86,264 |
| 2022-10-14 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 98,754 |
| 2022-10-13 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 134,641 |
| 2022-10-12 | $0.67 | $0.70 | $0.62 | $0.66 | $0.66 | 207,893 |
| 2022-10-11 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 89,283 |
| 2022-10-10 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 73,963 |
| 2022-10-07 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 51,981 |
| 2022-10-06 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 74,547 |
| 2022-10-05 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 65,957 |
| 2022-10-04 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 709,207 |
| 2022-10-03 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 53,201 |
| 2022-09-30 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 217,310 |
| 2022-09-29 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 134,908 |
| 2022-09-28 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 198,544 |
| 2022-09-27 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 47,943 |
| 2022-09-26 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 185,230 |
| 2022-09-23 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 586,128 |
| 2022-09-22 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 616,237 |
| 2022-09-21 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 631,815 |
| 2022-09-20 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 203,054 |
| 2022-09-19 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 1,237,438 |
| 2022-09-16 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 215,145 |
| 2022-09-15 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 64,070 |
| 2022-09-14 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 146,372 |
| 2022-09-13 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 263,074 |
| 2022-09-12 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 317,530 |
| 2022-09-09 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 138,969 |
| 2022-09-08 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 71,716 |
| 2022-09-07 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 209,934 |
| 2022-09-06 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 105,412 |
| 2022-09-02 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 389,015 |
| 2022-09-01 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 350,012 |
| 2022-08-31 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 617,734 |
| 2022-08-30 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 362,574 |
| 2022-08-29 | $0.66 | $0.69 | $0.63 | $0.64 | $0.64 | 478,825 |
| 2022-08-26 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 372,052 |
| 2022-08-25 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 349,523 |
| 2022-08-24 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 442,723 |
| 2022-08-23 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 590,692 |
| 2022-08-22 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 320,028 |
| 2022-08-19 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 97,612 |
| 2022-08-18 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 45,036 |
| 2022-08-17 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 74,076 |
| 2022-08-16 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 93,881 |
| 2022-08-15 | $0.77 | $0.77 | $0.69 | $0.70 | $0.70 | 128,817 |
| 2022-08-12 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 315,864 |
| 2022-08-11 | $0.74 | $0.76 | $0.69 | $0.70 | $0.70 | 146,484 |
| 2022-08-10 | $0.68 | $0.76 | $0.68 | $0.71 | $0.71 | 472,677 |
| 2022-08-09 | $0.75 | $0.80 | $0.68 | $0.69 | $0.69 | 237,565 |
| 2022-08-08 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 238,816 |
| 2022-08-05 | $0.76 | $0.83 | $0.74 | $0.78 | $0.78 | 334,187 |
| 2022-08-04 | $0.68 | $0.78 | $0.68 | $0.74 | $0.74 | 437,334 |
| 2022-08-03 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 282,499 |
| 2022-08-02 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 332,057 |
| 2022-08-01 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 375,887 |
| 2022-07-29 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 485,455 |
| 2022-07-28 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 257,300 |
| 2022-07-27 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 257,924 |
| 2022-07-26 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 322,818 |
| 2022-07-25 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 350,203 |
| 2022-07-22 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 255,157 |
| 2022-07-21 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 312,023 |
| 2022-07-20 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 691,005 |
| 2022-07-19 | $0.65 | $0.70 | $0.63 | $0.65 | $0.65 | 397,920 |
| 2022-07-18 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 302,823 |
| 2022-07-15 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 394,795 |
| 2022-07-14 | $0.65 | $0.71 | $0.62 | $0.63 | $0.63 | 293,560 |
| 2022-07-13 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 95,854 |
| 2022-07-12 | $0.65 | $0.71 | $0.64 | $0.65 | $0.65 | 86,511 |
| 2022-07-11 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 185,614 |
| 2022-07-08 | $0.67 | $0.75 | $0.65 | $0.73 | $0.73 | 300,391 |
| 2022-07-07 | $0.67 | $0.71 | $0.64 | $0.65 | $0.65 | 376,635 |
| 2022-07-06 | $0.71 | $0.75 | $0.64 | $0.64 | $0.64 | 525,486 |
| 2022-07-05 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 669,115 |
| 2022-07-01 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 90,665 |
| 2022-06-30 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 121,230 |
| 2022-06-29 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 138,055 |
| 2022-06-28 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 100,568 |
| 2022-06-27 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 73,233 |
| 2022-06-24 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 75,008 |
| 2022-06-23 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 87,314 |
| 2022-06-22 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 47,205 |
| 2022-06-21 | $0.85 | $0.89 | $0.82 | $0.87 | $0.87 | 87,399 |
| 2022-06-17 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 72,669 |
| 2022-06-16 | $0.86 | $0.87 | $0.82 | $0.87 | $0.87 | 68,074 |
| 2022-06-15 | $0.90 | $0.93 | $0.82 | $0.85 | $0.85 | 160,160 |
| 2022-06-14 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 50,305 |
| 2022-06-13 | $0.93 | $0.95 | $0.81 | $0.83 | $0.83 | 345,713 |
| 2022-06-10 | $0.96 | $0.99 | $0.95 | $0.96 | $0.96 | 44,188 |
| 2022-06-09 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 114,695 |
| 2022-06-08 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 16,857 |
| 2022-06-07 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 37,324 |
| 2022-06-06 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 166,334 |
| 2022-06-03 | $1.04 | $1.10 | $1.01 | $1.09 | $1.09 | 212,594 |
| 2022-06-02 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 108,717 |
| 2022-06-01 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 42,921 |
| 2022-05-31 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 98,661 |
| 2022-05-27 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 94,099 |
| 2022-05-26 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 63,347 |
| 2022-05-25 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 97,164 |
| 2022-05-24 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 58,239 |
| 2022-05-23 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 37,470 |
| 2022-05-20 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 91,668 |
| 2022-05-19 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 86,148 |
| 2022-05-18 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 84,385 |
| 2022-05-17 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 84,046 |
| 2022-05-16 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 122,418 |
| 2022-05-13 | $0.86 | $0.90 | $0.83 | $0.88 | $0.88 | 163,401 |
| 2022-05-12 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 121,653 |
| 2022-05-11 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 50,988 |
| 2022-05-10 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 171,928 |
| 2022-05-09 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 368,952 |
| 2022-05-06 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 153,157 |
| 2022-05-05 | $1.02 | $1.04 | $0.98 | $1.01 | $1.01 | 132,697 |
| 2022-05-04 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 68,270 |
| 2022-05-03 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 74,126 |
| 2022-05-02 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 118,473 |
| 2022-04-29 | $1.05 | $1.10 | $1.04 | $1.07 | $1.07 | 107,081 |
| 2022-04-28 | $1.01 | $1.06 | $1.00 | $1.04 | $1.04 | 122,649 |
| 2022-04-27 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 255,081 |
| 2022-04-26 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 210,308 |
| 2022-04-25 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 201,377 |
| 2022-04-22 | $1.15 | $1.15 | $1.07 | $1.11 | $1.11 | 240,555 |
| 2022-04-21 | $1.19 | $1.19 | $1.11 | $1.13 | $1.13 | 133,627 |
| 2022-04-20 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 66,378 |
| 2022-04-19 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 61,596 |
| 2022-04-18 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 125,561 |
| 2022-04-14 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 156,416 |
| 2022-04-13 | $1.21 | $1.26 | $1.20 | $1.22 | $1.22 | 614,535 |
| 2022-04-12 | $1.23 | $1.25 | $1.20 | $1.22 | $1.22 | 102,574 |
| 2022-04-11 | $1.24 | $1.24 | $1.18 | $1.22 | $1.22 | 53,075 |
| 2022-04-08 | $1.21 | $1.28 | $1.18 | $1.23 | $1.23 | 219,317 |
| 2022-04-07 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 91,298 |
| 2022-04-06 | $1.29 | $1.29 | $1.18 | $1.22 | $1.22 | 319,404 |
| 2022-04-05 | $1.14 | $1.35 | $1.14 | $1.29 | $1.29 | 557,604 |
| 2022-04-04 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 194,831 |
| 2022-04-01 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 1,059,565 |
| 2022-03-31 | $1.08 | $1.11 | $1.02 | $1.05 | $1.05 | 203,012 |
| 2022-03-30 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 85,955 |
| 2022-03-29 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 101,162 |
| 2022-03-28 | $1.12 | $1.12 | $1.03 | $1.08 | $1.08 | 138,881 |
| 2022-03-25 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 103,179 |
| 2022-03-24 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 94,039 |
| 2022-03-23 | $1.08 | $1.11 | $1.07 | $1.10 | $1.10 | 187,604 |
| 2022-03-22 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 113,065 |
| 2022-03-21 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 195,119 |
| 2022-03-18 | $1.06 | $1.09 | $1.02 | $1.08 | $1.08 | 360,781 |
| 2022-03-17 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 163,004 |
| 2022-03-16 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 123,780 |
| 2022-03-15 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 297,594 |
| 2022-03-14 | $1.06 | $1.07 | $0.99 | $0.99 | $0.99 | 372,847 |
| 2022-03-11 | $1.12 | $1.12 | $1.03 | $1.08 | $1.08 | 211,412 |
| 2022-03-10 | $1.11 | $1.12 | $1.02 | $1.10 | $1.10 | 414,414 |
| 2022-03-09 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 171,940 |
| 2022-03-08 | $1.00 | $1.10 | $0.99 | $1.07 | $1.07 | 506,625 |
| 2022-03-07 | $1.05 | $1.05 | $0.96 | $0.97 | $0.97 | 773,764 |
| 2022-03-04 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 246,362 |
| 2022-03-03 | $1.05 | $1.07 | $0.99 | $1.00 | $1.00 | 281,799 |
| 2022-03-02 | $0.95 | $1.05 | $0.94 | $1.00 | $1.00 | 312,987 |
| 2022-03-01 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 206,946 |
| 2022-02-28 | $0.99 | $1.00 | $0.90 | $0.96 | $0.96 | 344,206 |
| 2022-02-25 | $0.95 | $0.98 | $0.92 | $0.97 | $0.97 | 441,922 |
| 2022-02-24 | $0.98 | $1.00 | $0.88 | $0.95 | $0.95 | 437,227 |
| 2022-02-23 | $1.40 | $1.40 | $0.87 | $0.98 | $0.98 | 3,055,609 |
| 2022-02-22 | $1.50 | $1.52 | $1.46 | $1.47 | $1.47 | 152,537 |
| 2022-02-18 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 166,817 |
| 2022-02-17 | $1.55 | $1.55 | $1.49 | $1.52 | $1.52 | 165,785 |
| 2022-02-16 | $1.53 | $1.56 | $1.52 | $1.55 | $1.55 | 168,861 |
| 2022-02-15 | $1.52 | $1.55 | $1.48 | $1.52 | $1.52 | 159,873 |
| 2022-02-14 | $1.54 | $1.54 | $1.49 | $1.52 | $1.52 | 181,891 |
| 2022-02-11 | $1.49 | $1.54 | $1.48 | $1.50 | $1.50 | 76,182 |
| 2022-02-10 | $1.50 | $1.57 | $1.49 | $1.51 | $1.51 | 282,610 |
| 2022-02-09 | $1.51 | $1.54 | $1.48 | $1.50 | $1.50 | 276,574 |
| 2022-02-08 | $1.52 | $1.55 | $1.48 | $1.50 | $1.50 | 131,441 |
| 2022-02-07 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 100,678 |
| 2022-02-04 | $1.50 | $1.53 | $1.46 | $1.47 | $1.47 | 92,326 |
| 2022-02-03 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 73,604 |
| 2022-02-02 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 52,408 |
| 2022-02-01 | $1.58 | $1.60 | $1.53 | $1.53 | $1.53 | 139,521 |
| 2022-01-31 | $1.47 | $1.56 | $1.44 | $1.56 | $1.56 | 170,881 |
| 2022-01-28 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 179,144 |
| 2022-01-27 | $1.61 | $1.61 | $1.49 | $1.52 | $1.52 | 145,825 |
| 2022-01-26 | $1.55 | $1.62 | $1.52 | $1.60 | $1.60 | 229,517 |
| 2022-01-25 | $1.50 | $1.58 | $1.49 | $1.55 | $1.55 | 125,801 |
| 2022-01-24 | $1.53 | $1.54 | $1.42 | $1.53 | $1.53 | 442,312 |
| 2022-01-21 | $1.62 | $1.63 | $1.51 | $1.55 | $1.55 | 350,196 |
| 2022-01-20 | $1.68 | $1.70 | $1.59 | $1.60 | $1.60 | 223,427 |
| 2022-01-19 | $1.60 | $1.68 | $1.53 | $1.67 | $1.67 | 300,722 |
| 2022-01-18 | $1.56 | $1.60 | $1.55 | $1.56 | $1.56 | 213,730 |
| 2022-01-14 | $1.60 | $1.62 | $1.57 | $1.59 | $1.59 | 62,683 |
| 2022-01-13 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 199,341 |
| 2022-01-12 | $1.66 | $1.67 | $1.60 | $1.63 | $1.63 | 274,024 |
| 2022-01-11 | $1.53 | $1.64 | $1.53 | $1.63 | $1.63 | 196,537 |
| 2022-01-10 | $1.59 | $1.59 | $1.50 | $1.53 | $1.53 | 100,597 |
| 2022-01-07 | $1.52 | $1.61 | $1.50 | $1.59 | $1.59 | 110,467 |
| 2022-01-06 | $1.57 | $1.58 | $1.52 | $1.53 | $1.53 | 70,305 |
| 2022-01-05 | $1.60 | $1.64 | $1.55 | $1.55 | $1.55 | 122,125 |
| 2022-01-04 | $1.68 | $1.68 | $1.59 | $1.60 | $1.60 | 81,737 |
| 2022-01-03 | $1.64 | $1.70 | $1.57 | $1.70 | $1.70 | 117,360 |
| 2021-12-31 | $1.59 | $1.67 | $1.44 | $1.65 | $1.65 | 1,377,371 |
| 2021-12-30 | $1.66 | $1.66 | $1.60 | $1.61 | $1.61 | 140,955 |
| 2021-12-29 | $1.61 | $1.70 | $1.57 | $1.66 | $1.66 | 316,876 |
| 2021-12-28 | $1.67 | $1.68 | $1.60 | $1.62 | $1.62 | 141,552 |
| 2021-12-27 | $1.68 | $1.70 | $1.65 | $1.67 | $1.67 | 62,818 |
| 2021-12-23 | $1.59 | $1.69 | $1.52 | $1.68 | $1.68 | 396,345 |
| 2021-12-22 | $1.57 | $1.60 | $1.51 | $1.56 | $1.56 | 186,932 |
| 2021-12-21 | $1.55 | $1.58 | $1.49 | $1.58 | $1.58 | 313,512 |
| 2021-12-20 | $1.56 | $1.56 | $1.47 | $1.54 | $1.54 | 167,905 |
| 2021-12-17 | $1.58 | $1.59 | $1.48 | $1.55 | $1.55 | 667,082 |
| 2021-12-16 | $1.50 | $1.62 | $1.50 | $1.59 | $1.59 | 563,989 |
| 2021-12-15 | $1.60 | $1.60 | $1.41 | $1.48 | $1.48 | 734,522 |
| 2021-12-14 | $1.63 | $1.66 | $1.55 | $1.61 | $1.61 | 268,125 |
| 2021-12-13 | $1.71 | $1.71 | $1.61 | $1.63 | $1.63 | 132,365 |
| 2021-12-10 | $1.71 | $1.72 | $1.69 | $1.70 | $1.70 | 84,368 |
| 2021-12-09 | $1.76 | $1.77 | $1.69 | $1.70 | $1.70 | 252,289 |
| 2021-12-08 | $1.75 | $1.78 | $1.74 | $1.77 | $1.77 | 118,706 |
| 2021-12-07 | $1.65 | $1.75 | $1.63 | $1.75 | $1.75 | 171,256 |
| 2021-12-06 | $1.58 | $1.63 | $1.56 | $1.63 | $1.63 | 85,178 |
| 2021-12-03 | $1.64 | $1.64 | $1.56 | $1.60 | $1.60 | 97,874 |
| 2021-12-02 | $1.63 | $1.66 | $1.60 | $1.63 | $1.63 | 126,508 |
| 2021-12-01 | $1.75 | $1.84 | $1.53 | $1.57 | $1.57 | 405,107 |
| 2021-11-30 | $1.74 | $1.79 | $1.70 | $1.70 | $1.70 | 161,958 |
| 2021-11-29 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 164,731 |
| 2021-11-26 | $1.80 | $1.83 | $1.72 | $1.75 | $1.75 | 228,217 |
| 2021-11-24 | $1.85 | $1.86 | $1.81 | $1.84 | $1.84 | 81,954 |
| 2021-11-23 | $1.84 | $1.86 | $1.81 | $1.85 | $1.85 | 115,795 |
| 2021-11-22 | $1.77 | $1.86 | $1.75 | $1.81 | $1.81 | 143,996 |
| 2021-11-19 | $1.81 | $1.86 | $1.77 | $1.77 | $1.77 | 107,171 |
| 2021-11-18 | $1.89 | $1.90 | $1.82 | $1.84 | $1.84 | 163,498 |
| 2021-11-17 | $1.86 | $1.90 | $1.85 | $1.88 | $1.88 | 193,405 |
| 2021-11-16 | $1.88 | $1.95 | $1.85 | $1.86 | $1.86 | 128,536 |
| 2021-11-15 | $1.92 | $1.95 | $1.87 | $1.88 | $1.88 | 157,252 |
| 2021-11-12 | $1.94 | $1.94 | $1.92 | $1.94 | $1.94 | 171,571 |
| 2021-11-11 | $1.94 | $1.98 | $1.91 | $1.93 | $1.93 | 427,067 |
| 2021-11-10 | $1.92 | $1.98 | $1.91 | $1.92 | $1.92 | 123,503 |
| 2021-11-09 | $1.93 | $1.95 | $1.88 | $1.91 | $1.91 | 195,836 |
| 2021-11-08 | $1.91 | $1.95 | $1.90 | $1.92 | $1.92 | 168,575 |
| 2021-11-05 | $1.94 | $1.97 | $1.91 | $1.91 | $1.91 | 258,033 |
| 2021-11-04 | $1.98 | $1.99 | $1.93 | $1.95 | $1.95 | 99,099 |
| 2021-11-03 | $1.86 | $2.02 | $1.86 | $1.98 | $1.98 | 252,680 |
| 2021-11-02 | $2.11 | $2.11 | $1.86 | $1.86 | $1.86 | 419,876 |
| 2021-11-01 | $2.13 | $2.15 | $2.09 | $2.11 | $2.11 | 109,925 |
| 2021-10-29 | $2.16 | $2.16 | $2.12 | $2.15 | $2.15 | 59,560 |
| 2021-10-28 | $2.13 | $2.17 | $2.12 | $2.16 | $2.16 | 72,426 |
| 2021-10-27 | $2.19 | $2.19 | $2.11 | $2.14 | $2.14 | 94,887 |
| 2021-10-26 | $2.15 | $2.20 | $2.15 | $2.17 | $2.17 | 68,662 |
| 2021-10-25 | $2.20 | $2.24 | $2.15 | $2.17 | $2.17 | 110,497 |
| 2021-10-22 | $2.15 | $2.22 | $2.15 | $2.20 | $2.20 | 183,852 |
| 2021-10-21 | $2.20 | $2.22 | $2.13 | $2.15 | $2.15 | 91,192 |
| 2021-10-20 | $2.20 | $2.26 | $2.17 | $2.17 | $2.17 | 144,140 |
| 2021-10-19 | $2.34 | $2.35 | $2.17 | $2.22 | $2.22 | 166,464 |
| 2021-10-18 | $2.19 | $2.36 | $2.18 | $2.30 | $2.30 | 379,952 |
| 2021-10-15 | $2.09 | $2.24 | $2.06 | $2.15 | $2.15 | 545,295 |
| 2021-10-14 | $2.04 | $2.17 | $2.00 | $2.10 | $2.10 | 473,705 |
| 2021-10-13 | $1.88 | $2.03 | $1.86 | $2.02 | $2.02 | 234,721 |
| 2021-10-12 | $1.89 | $1.91 | $1.85 | $1.88 | $1.88 | 109,355 |
| 2021-10-11 | $1.80 | $1.90 | $1.80 | $1.89 | $1.89 | 204,461 |
| 2021-10-08 | $1.80 | $1.82 | $1.76 | $1.79 | $1.79 | 143,003 |
| 2021-10-07 | $1.78 | $1.80 | $1.71 | $1.80 | $1.80 | 79,607 |
| 2021-10-06 | $1.84 | $1.85 | $1.70 | $1.77 | $1.77 | 463,380 |
| 2021-10-05 | $1.88 | $1.89 | $1.82 | $1.83 | $1.83 | 117,778 |
| 2021-10-04 | $1.85 | $1.88 | $1.80 | $1.88 | $1.88 | 175,468 |
| 2021-10-01 | $1.84 | $1.88 | $1.76 | $1.81 | $1.81 | 128,220 |
| 2021-09-30 | $1.77 | $1.86 | $1.75 | $1.85 | $1.85 | 267,779 |
| 2021-09-29 | $1.85 | $1.86 | $1.75 | $1.76 | $1.76 | 148,470 |
| 2021-09-28 | $1.87 | $1.88 | $1.81 | $1.86 | $1.86 | 182,299 |
| 2021-09-27 | $1.78 | $1.89 | $1.78 | $1.89 | $1.89 | 144,197 |
| 2021-09-24 | $1.81 | $1.88 | $1.77 | $1.80 | $1.80 | 194,681 |
| 2021-09-23 | $1.91 | $1.93 | $1.80 | $1.83 | $1.83 | 163,772 |
| 2021-09-22 | $1.89 | $1.93 | $1.86 | $1.90 | $1.90 | 65,616 |
| 2021-09-21 | $1.92 | $1.92 | $1.79 | $1.89 | $1.89 | 188,074 |
| 2021-09-20 | $1.88 | $1.89 | $1.79 | $1.79 | $1.79 | 253,196 |
| 2021-09-17 | $1.95 | $1.97 | $1.90 | $1.92 | $1.92 | 151,232 |
| 2021-09-16 | $1.97 | $2.00 | $1.92 | $1.96 | $1.96 | 128,736 |
| 2021-09-15 | $1.99 | $2.04 | $1.98 | $1.99 | $1.99 | 126,339 |
| 2021-09-14 | $2.01 | $2.02 | $1.97 | $1.99 | $1.99 | 80,396 |
| 2021-09-13 | $2.01 | $2.03 | $1.97 | $2.01 | $2.01 | 180,933 |
| 2021-09-10 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 91,225 |
| 2021-09-09 | $2.00 | $2.01 | $1.97 | $1.98 | $1.98 | 87,720 |
| 2021-09-08 | $2.00 | $2.01 | $1.95 | $1.99 | $1.99 | 200,769 |
| 2021-09-07 | $1.99 | $2.02 | $1.98 | $2.01 | $2.01 | 133,794 |
| 2021-09-03 | $2.01 | $2.02 | $1.97 | $2.00 | $2.00 | 94,290 |
| 2021-09-02 | $2.06 | $2.06 | $1.96 | $2.00 | $2.00 | 80,671 |
| 2021-09-01 | $2.04 | $2.06 | $2.01 | $2.04 | $2.04 | 88,579 |
| 2021-08-31 | $2.05 | $2.06 | $1.99 | $2.05 | $2.05 | 73,856 |
| 2021-08-30 | $2.09 | $2.09 | $2.00 | $2.04 | $2.04 | 117,069 |
| 2021-08-27 | $2.05 | $2.09 | $2.03 | $2.07 | $2.07 | 76,703 |
| 2021-08-26 | $2.04 | $2.12 | $2.04 | $2.06 | $2.06 | 120,234 |
| 2021-08-25 | $2.04 | $2.11 | $2.02 | $2.08 | $2.08 | 82,930 |
| 2021-08-24 | $1.95 | $2.06 | $1.95 | $2.06 | $2.06 | 346,176 |
| 2021-08-23 | $1.87 | $2.01 | $1.87 | $1.92 | $1.92 | 152,722 |
| 2021-08-20 | $1.86 | $1.91 | $1.85 | $1.87 | $1.87 | 94,975 |
| 2021-08-19 | $1.96 | $1.96 | $1.83 | $1.86 | $1.86 | 152,004 |
| 2021-08-18 | $1.86 | $2.05 | $1.85 | $1.98 | $1.98 | 538,222 |
| 2021-08-17 | $2.04 | $2.05 | $1.85 | $1.87 | $1.87 | 278,535 |
| 2021-08-16 | $2.01 | $2.05 | $1.99 | $2.04 | $2.04 | 295,831 |
| 2021-08-13 | $2.06 | $2.07 | $1.99 | $2.01 | $2.01 | 153,000 |
| 2021-08-12 | $2.07 | $2.07 | $2.02 | $2.04 | $2.04 | 70,635 |
| 2021-08-11 | $2.06 | $2.08 | $2.02 | $2.03 | $2.03 | 195,313 |
| 2021-08-10 | $2.04 | $2.09 | $2.03 | $2.05 | $2.05 | 121,906 |
| 2021-08-09 | $2.12 | $2.12 | $1.96 | $2.03 | $2.03 | 424,177 |
| 2021-08-06 | $2.19 | $2.20 | $2.09 | $2.12 | $2.12 | 147,649 |
| 2021-08-05 | $2.21 | $2.24 | $2.17 | $2.19 | $2.19 | 71,089 |
| 2021-08-04 | $2.21 | $2.23 | $2.19 | $2.23 | $2.23 | 88,448 |
| 2021-08-03 | $2.17 | $2.22 | $2.16 | $2.20 | $2.20 | 72,697 |
| 2021-08-02 | $2.22 | $2.26 | $2.16 | $2.17 | $2.17 | 101,294 |
| 2021-07-30 | $2.23 | $2.24 | $2.18 | $2.24 | $2.24 | 57,027 |
| 2021-07-29 | $2.29 | $2.29 | $2.17 | $2.26 | $2.26 | 167,411 |
| 2021-07-28 | $2.10 | $2.16 | $2.08 | $2.16 | $2.16 | 136,305 |
| 2021-07-27 | $2.25 | $2.25 | $2.10 | $2.11 | $2.11 | 176,664 |
| 2021-07-26 | $2.13 | $2.27 | $2.12 | $2.24 | $2.24 | 213,897 |
| 2021-07-23 | $2.19 | $2.19 | $2.10 | $2.12 | $2.12 | 159,376 |
| 2021-07-22 | $2.23 | $2.24 | $2.17 | $2.17 | $2.17 | 164,524 |
| 2021-07-21 | $2.05 | $2.22 | $2.04 | $2.20 | $2.20 | 274,871 |
| 2021-07-20 | $2.09 | $2.16 | $2.05 | $2.06 | $2.06 | 296,576 |
| 2021-07-19 | $2.14 | $2.26 | $2.07 | $2.09 | $2.09 | 905,500 |
| 2021-07-16 | $2.32 | $2.33 | $2.16 | $2.18 | $2.18 | 293,166 |
| 2021-07-15 | $2.29 | $2.34 | $2.28 | $2.30 | $2.30 | 66,641 |
| 2021-07-14 | $2.37 | $2.37 | $2.30 | $2.31 | $2.31 | 293,364 |
| 2021-07-13 | $2.43 | $2.43 | $2.32 | $2.36 | $2.36 | 272,738 |
| 2021-07-12 | $2.40 | $2.44 | $2.37 | $2.43 | $2.43 | 104,463 |
| 2021-07-09 | $2.31 | $2.44 | $2.30 | $2.40 | $2.40 | 152,268 |
| 2021-07-08 | $2.35 | $2.38 | $2.25 | $2.30 | $2.30 | 484,475 |
| 2021-07-07 | $2.44 | $2.44 | $2.32 | $2.40 | $2.40 | 186,158 |
| 2021-07-06 | $2.57 | $2.57 | $2.42 | $2.44 | $2.44 | 215,316 |
| 2021-07-02 | $2.49 | $2.54 | $2.46 | $2.51 | $2.51 | 201,261 |
| 2021-07-01 | $2.53 | $2.53 | $2.43 | $2.48 | $2.48 | 122,841 |
| 2021-06-30 | $2.45 | $2.52 | $2.45 | $2.51 | $2.51 | 170,603 |
| 2021-06-29 | $2.53 | $2.55 | $2.45 | $2.46 | $2.46 | 117,220 |
| 2021-06-28 | $2.50 | $2.64 | $2.50 | $2.53 | $2.53 | 444,086 |
| 2021-06-25 | $2.58 | $2.58 | $2.49 | $2.50 | $2.50 | 201,367 |
| 2021-06-24 | $2.45 | $2.59 | $2.44 | $2.56 | $2.56 | 309,583 |
| 2021-06-23 | $2.54 | $2.61 | $2.41 | $2.41 | $2.41 | 374,280 |
| 2021-06-22 | $2.40 | $2.54 | $2.32 | $2.54 | $2.54 | 517,025 |
| 2021-06-21 | $2.42 | $2.43 | $2.34 | $2.38 | $2.38 | 425,665 |
| 2021-06-18 | $2.43 | $2.48 | $2.40 | $2.43 | $2.43 | 252,044 |
| 2021-06-17 | $2.59 | $2.64 | $2.43 | $2.44 | $2.44 | 444,433 |
| 2021-06-16 | $2.60 | $2.70 | $2.60 | $2.60 | $2.60 | 218,890 |
| 2021-06-15 | $2.75 | $2.75 | $2.57 | $2.63 | $2.63 | 449,172 |
| 2021-06-14 | $2.82 | $2.86 | $2.75 | $2.78 | $2.78 | 195,605 |
| 2021-06-11 | $2.90 | $2.90 | $2.82 | $2.86 | $2.86 | 86,490 |
| 2021-06-10 | $2.85 | $2.93 | $2.80 | $2.87 | $2.87 | 144,700 |
| 2021-06-09 | $2.86 | $2.92 | $2.84 | $2.87 | $2.87 | 110,183 |
| 2021-06-08 | $3.00 | $3.00 | $2.84 | $2.86 | $2.86 | 201,202 |
| 2021-06-07 | $3.00 | $3.00 | $2.88 | $2.99 | $2.99 | 360,325 |
| 2021-06-04 | $2.87 | $3.00 | $2.85 | $2.99 | $2.99 | 307,255 |
| 2021-06-03 | $2.95 | $2.96 | $2.82 | $2.84 | $2.84 | 211,374 |
| 2021-06-02 | $3.03 | $3.03 | $2.89 | $2.99 | $2.99 | 260,146 |
| 2021-06-01 | $2.79 | $3.06 | $2.79 | $3.01 | $3.01 | 683,283 |
| 2021-05-28 | $2.80 | $2.80 | $2.71 | $2.79 | $2.79 | 181,145 |
| 2021-05-27 | $2.59 | $2.83 | $2.59 | $2.79 | $2.79 | 304,955 |
| 2021-05-26 | $2.52 | $2.68 | $2.52 | $2.60 | $2.60 | 243,858 |
| 2021-05-25 | $2.70 | $2.71 | $2.53 | $2.55 | $2.55 | 360,888 |
| 2021-05-24 | $2.71 | $2.75 | $2.66 | $2.70 | $2.70 | 234,565 |
| 2021-05-21 | $2.77 | $2.83 | $2.69 | $2.72 | $2.72 | 472,523 |
| 2021-05-20 | $2.67 | $2.85 | $2.63 | $2.74 | $2.74 | 623,675 |
| 2021-05-19 | $2.67 | $2.72 | $2.61 | $2.65 | $2.65 | 385,429 |
| 2021-05-18 | $2.72 | $2.73 | $2.67 | $2.72 | $2.72 | 196,466 |
| 2021-05-17 | $2.68 | $2.74 | $2.62 | $2.73 | $2.73 | 603,294 |
| 2021-05-14 | $2.50 | $2.68 | $2.48 | $2.68 | $2.68 | 682,230 |
| 2021-05-13 | $2.60 | $2.65 | $2.44 | $2.47 | $2.47 | 619,101 |
| 2021-05-12 | $2.53 | $2.69 | $2.52 | $2.58 | $2.58 | 786,148 |
| 2021-05-11 | $2.40 | $2.52 | $2.40 | $2.51 | $2.51 | 604,873 |
| 2021-05-10 | $2.43 | $2.49 | $2.33 | $2.40 | $2.40 | 703,593 |
| 2021-05-07 | $2.26 | $2.40 | $2.25 | $2.38 | $2.38 | 361,110 |
| 2021-05-06 | $2.27 | $2.29 | $2.25 | $2.27 | $2.27 | 202,358 |
| 2021-05-05 | $2.24 | $2.31 | $2.20 | $2.27 | $2.27 | 149,274 |
| 2021-05-04 | $2.27 | $2.29 | $2.18 | $2.22 | $2.22 | 193,391 |
| 2021-05-03 | $2.26 | $2.28 | $2.25 | $2.27 | $2.27 | 218,864 |
| 2021-04-30 | $2.27 | $2.32 | $2.25 | $2.26 | $2.26 | 122,431 |
| 2021-04-29 | $2.27 | $2.32 | $2.25 | $2.26 | $2.26 | 229,238 |
| 2021-04-28 | $2.30 | $2.31 | $2.25 | $2.28 | $2.28 | 100,544 |
| 2021-04-27 | $2.31 | $2.38 | $2.27 | $2.29 | $2.29 | 197,067 |
| 2021-04-26 | $2.30 | $2.34 | $2.25 | $2.28 | $2.28 | 360,290 |
| 2021-04-23 | $2.27 | $2.29 | $2.24 | $2.28 | $2.28 | 164,348 |
| 2021-04-22 | $2.40 | $2.40 | $2.23 | $2.25 | $2.25 | 195,125 |
| 2021-04-21 | $2.30 | $2.42 | $2.28 | $2.41 | $2.41 | 373,995 |
| 2021-04-20 | $2.38 | $2.40 | $2.25 | $2.30 | $2.30 | 261,092 |
| 2021-04-19 | $2.46 | $2.50 | $2.36 | $2.40 | $2.40 | 191,789 |
| 2021-04-16 | $2.43 | $2.49 | $2.40 | $2.46 | $2.46 | 245,920 |
| 2021-04-15 | $2.45 | $2.49 | $2.41 | $2.47 | $2.47 | 251,937 |
| 2021-04-14 | $2.28 | $2.47 | $2.25 | $2.44 | $2.44 | 421,962 |
| 2021-04-13 | $2.28 | $2.33 | $2.22 | $2.25 | $2.25 | 160,164 |
| 2021-04-12 | $2.28 | $2.32 | $2.25 | $2.31 | $2.31 | 149,782 |
| 2021-04-09 | $2.27 | $2.28 | $2.23 | $2.27 | $2.27 | 128,752 |
| 2021-04-08 | $2.27 | $2.33 | $2.27 | $2.27 | $2.27 | 148,277 |
| 2021-04-07 | $2.29 | $2.30 | $2.19 | $2.29 | $2.29 | 338,244 |
| 2021-04-06 | $2.40 | $2.60 | $2.28 | $2.31 | $2.31 | 1,115,847 |
| 2021-04-05 | $2.20 | $2.35 | $2.16 | $2.35 | $2.35 | 403,667 |
| 2021-04-01 | $2.15 | $2.18 | $2.10 | $2.18 | $2.18 | 237,749 |
| 2021-03-31 | $2.09 | $2.17 | $2.07 | $2.14 | $2.14 | 198,366 |
| 2021-03-30 | $2.10 | $2.10 | $2.05 | $2.07 | $2.07 | 250,197 |
| 2021-03-29 | $2.18 | $2.21 | $2.08 | $2.12 | $2.12 | 321,702 |
| 2021-03-26 | $2.07 | $2.18 | $2.07 | $2.16 | $2.16 | 144,156 |
| 2021-03-25 | $2.08 | $2.10 | $2.05 | $2.08 | $2.08 | 254,745 |
| 2021-03-24 | $2.09 | $2.13 | $2.07 | $2.08 | $2.08 | 119,021 |
| 2021-03-23 | $2.20 | $2.20 | $2.05 | $2.07 | $2.07 | 451,041 |
| 2021-03-22 | $2.22 | $2.24 | $2.18 | $2.20 | $2.20 | 253,743 |
| 2021-03-19 | $2.16 | $2.25 | $2.14 | $2.20 | $2.20 | 253,779 |
| 2021-03-18 | $2.21 | $2.25 | $2.14 | $2.16 | $2.16 | 267,445 |
| 2021-03-17 | $2.14 | $2.23 | $2.13 | $2.22 | $2.22 | 255,465 |
| 2021-03-16 | $2.21 | $2.21 | $2.14 | $2.14 | $2.14 | 321,572 |
| 2021-03-15 | $2.22 | $2.23 | $2.16 | $2.20 | $2.20 | 251,613 |
| 2021-03-12 | $2.22 | $2.24 | $2.20 | $2.21 | $2.21 | 235,521 |
| 2021-03-11 | $2.22 | $2.26 | $2.19 | $2.24 | $2.24 | 201,034 |
| 2021-03-10 | $2.20 | $2.25 | $2.18 | $2.23 | $2.23 | 282,538 |
| 2021-03-09 | $2.22 | $2.25 | $2.16 | $2.19 | $2.19 | 307,154 |
| 2021-03-08 | $2.26 | $2.29 | $2.12 | $2.20 | $2.20 | 479,970 |
| 2021-03-05 | $2.15 | $2.32 | $2.13 | $2.23 | $2.23 | 743,536 |
| 2021-03-04 | $2.24 | $2.25 | $2.07 | $2.14 | $2.14 | 555,798 |
| 2021-03-03 | $2.29 | $2.29 | $2.21 | $2.24 | $2.24 | 305,000 |
| 2021-03-02 | $2.28 | $2.29 | $2.22 | $2.29 | $2.29 | 386,348 |
| 2021-03-01 | $2.20 | $2.29 | $2.20 | $2.25 | $2.25 | 480,942 |
| 2021-02-26 | $2.20 | $2.25 | $2.08 | $2.15 | $2.15 | 1,021,451 |
| 2021-02-25 | $2.40 | $2.44 | $2.18 | $2.18 | $2.18 | 1,160,741 |
| 2021-02-24 | $2.37 | $2.42 | $2.31 | $2.36 | $2.36 | 825,414 |
| 2021-02-23 | $2.44 | $2.44 | $2.20 | $2.36 | $2.36 | 808,220 |
| 2021-02-22 | $2.50 | $2.55 | $2.41 | $2.45 | $2.45 | 1,001,534 |
| 2021-02-19 | $2.47 | $2.60 | $2.40 | $2.50 | $2.50 | 2,318,643 |
| 2021-02-18 | $2.51 | $2.53 | $2.43 | $2.47 | $2.47 | 513,009 |
| 2021-02-17 | $2.58 | $2.58 | $2.43 | $2.51 | $2.51 | 689,019 |
| 2021-02-16 | $2.45 | $2.58 | $2.41 | $2.57 | $2.57 | 1,678,414 |
| 2021-02-12 | $2.32 | $2.45 | $2.28 | $2.36 | $2.36 | 1,335,367 |
| 2021-02-11 | $2.36 | $2.37 | $2.25 | $2.25 | $2.25 | 668,218 |
| 2021-02-10 | $2.22 | $2.33 | $2.22 | $2.32 | $2.32 | 1,054,613 |
| 2021-02-09 | $2.21 | $2.25 | $2.15 | $2.21 | $2.21 | 355,606 |
| 2021-02-08 | $2.11 | $2.18 | $2.11 | $2.18 | $2.18 | 335,269 |
| 2021-02-05 | $2.03 | $2.10 | $2.00 | $2.10 | $2.10 | 149,541 |
| 2021-02-04 | $2.06 | $2.07 | $1.99 | $2.04 | $2.04 | 424,457 |
| 2021-02-03 | $2.03 | $2.09 | $2.02 | $2.06 | $2.06 | 415,697 |
| 2021-02-02 | $2.16 | $2.17 | $2.02 | $2.04 | $2.04 | 715,220 |
| 2021-02-01 | $2.14 | $2.25 | $2.10 | $2.18 | $2.18 | 1,331,910 |
| 2021-01-29 | $2.11 | $2.12 | $2.02 | $2.08 | $2.08 | 541,779 |
| 2021-01-28 | $2.05 | $2.08 | $1.99 | $2.07 | $2.07 | 576,785 |
| 2021-01-27 | $2.10 | $2.13 | $1.99 | $2.02 | $2.02 | 480,385 |
| 2021-01-26 | $2.11 | $2.18 | $2.07 | $2.17 | $2.17 | 573,803 |
| 2021-01-25 | $2.15 | $2.18 | $2.06 | $2.13 | $2.13 | 552,236 |
| 2021-01-22 | $2.02 | $2.14 | $2.00 | $2.14 | $2.14 | 368,778 |
| 2021-01-21 | $2.04 | $2.09 | $2.01 | $2.01 | $2.01 | 406,162 |
| 2021-01-20 | $2.04 | $2.08 | $2.04 | $2.04 | $2.04 | 314,474 |
| 2021-01-19 | $2.02 | $2.04 | $1.99 | $2.03 | $2.03 | 345,050 |
| 2021-01-15 | $2.06 | $2.07 | $2.00 | $2.02 | $2.02 | 238,261 |
| 2021-01-14 | $2.05 | $2.11 | $2.01 | $2.04 | $2.04 | 314,533 |
| 2021-01-13 | $2.01 | $2.05 | $1.95 | $2.05 | $2.05 | 202,978 |
| 2021-01-12 | $2.01 | $2.02 | $1.95 | $2.00 | $2.00 | 383,017 |
| 2021-01-11 | $2.00 | $2.03 | $1.95 | $2.00 | $2.00 | 312,619 |
| 2021-01-08 | $2.03 | $2.05 | $1.95 | $1.99 | $1.99 | 753,698 |
| 2021-01-07 | $2.09 | $2.12 | $2.02 | $2.04 | $2.04 | 391,882 |
| 2021-01-06 | $2.03 | $2.14 | $2.00 | $2.07 | $2.07 | 500,023 |
| 2021-01-05 | $2.02 | $2.03 | $1.98 | $2.02 | $2.02 | 408,044 |
| 2021-01-04 | $2.04 | $2.06 | $1.99 | $2.01 | $2.01 | 375,490 |
| 2020-12-31 | $2.00 | $2.01 | $1.98 | $2.00 | $2.00 | 200,706 |
| 2020-12-30 | $2.01 | $2.07 | $1.96 | $2.02 | $2.02 | 426,405 |
| 2020-12-29 | $2.14 | $2.14 | $1.97 | $1.99 | $1.99 | 521,690 |
| 2020-12-28 | $2.00 | $2.14 | $1.98 | $2.13 | $2.13 | 561,535 |
| 2020-12-24 | $1.94 | $1.95 | $1.91 | $1.95 | $1.95 | 144,496 |
| 2020-12-23 | $1.88 | $1.93 | $1.87 | $1.92 | $1.92 | 303,414 |
| 2020-12-22 | $1.94 | $1.94 | $1.82 | $1.91 | $1.91 | 208,773 |
| 2020-12-21 | $1.96 | $1.99 | $1.88 | $1.94 | $1.94 | 516,981 |
| 2020-12-18 | $1.94 | $1.96 | $1.88 | $1.96 | $1.96 | 250,736 |
| 2020-12-17 | $1.87 | $1.97 | $1.85 | $1.92 | $1.92 | 290,314 |
| 2020-12-16 | $1.86 | $1.90 | $1.85 | $1.87 | $1.87 | 184,880 |
| 2020-12-15 | $1.89 | $1.90 | $1.85 | $1.89 | $1.89 | 191,611 |
| 2020-12-14 | $1.85 | $1.89 | $1.83 | $1.84 | $1.84 | 73,302 |
| 2020-12-11 | $1.90 | $1.90 | $1.82 | $1.85 | $1.85 | 122,553 |
| 2020-12-10 | $1.85 | $1.90 | $1.83 | $1.90 | $1.90 | 195,934 |
| 2020-12-09 | $1.91 | $1.93 | $1.80 | $1.82 | $1.82 | 284,789 |
| 2020-12-08 | $2.00 | $2.00 | $1.87 | $1.87 | $1.87 | 398,646 |
| 2020-12-07 | $2.04 | $2.05 | $1.98 | $2.01 | $2.01 | 359,981 |
| 2020-12-04 | $1.96 | $2.03 | $1.91 | $2.00 | $2.00 | 252,434 |
| 2020-12-03 | $2.01 | $2.01 | $1.96 | $1.98 | $1.98 | 118,583 |
| 2020-12-02 | $2.04 | $2.05 | $1.95 | $1.97 | $1.97 | 201,140 |
| 2020-12-01 | $2.00 | $2.07 | $1.92 | $1.98 | $1.98 | 604,608 |
| 2020-11-30 | $1.80 | $1.93 | $1.78 | $1.93 | $1.93 | 971,213 |
| 2020-11-27 | $1.72 | $1.77 | $1.72 | $1.76 | $1.76 | 276,880 |
| 2020-11-25 | $1.71 | $1.72 | $1.69 | $1.70 | $1.70 | 122,432 |
| 2020-11-24 | $1.71 | $1.73 | $1.66 | $1.70 | $1.70 | 224,617 |
| 2020-11-23 | $1.66 | $1.69 | $1.61 | $1.67 | $1.67 | 254,082 |
| 2020-11-20 | $1.66 | $1.69 | $1.64 | $1.65 | $1.65 | 281,401 |
| 2020-11-19 | $1.70 | $1.70 | $1.62 | $1.66 | $1.66 | 198,588 |
| 2020-11-18 | $1.68 | $1.71 | $1.64 | $1.66 | $1.66 | 153,797 |
| 2020-11-17 | $1.71 | $1.71 | $1.64 | $1.68 | $1.68 | 157,388 |
| 2020-11-16 | $1.65 | $1.74 | $1.64 | $1.71 | $1.71 | 220,257 |
| 2020-11-13 | $1.59 | $1.66 | $1.59 | $1.61 | $1.61 | 176,353 |
| 2020-11-12 | $1.68 | $1.68 | $1.59 | $1.61 | $1.61 | 248,677 |
| 2020-11-11 | $1.70 | $1.73 | $1.65 | $1.69 | $1.69 | 72,335 |
| 2020-11-10 | $1.67 | $1.74 | $1.67 | $1.69 | $1.69 | 137,998 |
| 2020-11-09 | $1.77 | $1.80 | $1.64 | $1.65 | $1.65 | 313,305 |
| 2020-11-06 | $1.70 | $1.77 | $1.61 | $1.72 | $1.72 | 243,664 |
| 2020-11-05 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 514,756 |
| 2020-11-04 | $1.53 | $1.54 | $1.48 | $1.50 | $1.50 | 294,875 |
| 2020-11-03 | $1.50 | $1.56 | $1.50 | $1.52 | $1.52 | 293,558 |
| 2020-11-02 | $1.60 | $1.60 | $1.43 | $1.52 | $1.52 | 4,215,300 |
| 2020-10-30 | $1.59 | $1.68 | $1.56 | $1.56 | $1.56 | 101,524 |
| 2020-10-29 | $1.56 | $1.60 | $1.54 | $1.58 | $1.58 | 184,256 |
| 2020-10-28 | $1.62 | $1.65 | $1.55 | $1.55 | $1.55 | 355,856 |
| 2020-10-27 | $1.65 | $1.67 | $1.65 | $1.65 | $1.65 | 88,661 |
| 2020-10-26 | $1.70 | $1.70 | $1.65 | $1.66 | $1.66 | 93,073 |
| 2020-10-23 | $1.69 | $1.70 | $1.68 | $1.69 | $1.69 | 49,220 |
| 2020-10-22 | $1.69 | $1.72 | $1.66 | $1.68 | $1.68 | 105,151 |
| 2020-10-21 | $1.65 | $1.73 | $1.65 | $1.70 | $1.70 | 192,386 |
| 2020-10-20 | $1.71 | $1.73 | $1.64 | $1.64 | $1.64 | 287,354 |
| 2020-10-19 | $1.73 | $1.76 | $1.67 | $1.70 | $1.70 | 158,757 |
| 2020-10-16 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 148,633 |
| 2020-10-15 | $1.79 | $1.79 | $1.76 | $1.78 | $1.78 | 178,401 |
| 2020-10-14 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 96,341 |
| 2020-10-13 | $1.80 | $1.80 | $1.76 | $1.80 | $1.80 | 111,775 |
| 2020-10-12 | $1.80 | $1.80 | $1.74 | $1.79 | $1.79 | 186,645 |
| 2020-10-09 | $1.78 | $1.80 | $1.77 | $1.80 | $1.80 | 105,717 |
| 2020-10-08 | $1.75 | $1.79 | $1.73 | $1.75 | $1.75 | 96,150 |
| 2020-10-07 | $1.80 | $1.83 | $1.73 | $1.74 | $1.74 | 111,125 |
| 2020-10-06 | $1.80 | $1.83 | $1.74 | $1.75 | $1.75 | 141,197 |
| 2020-10-05 | $1.75 | $1.80 | $1.74 | $1.78 | $1.78 | 115,774 |
| 2020-10-02 | $1.72 | $1.77 | $1.71 | $1.74 | $1.74 | 74,755 |
| 2020-10-01 | $1.80 | $1.80 | $1.69 | $1.73 | $1.73 | 201,471 |
| 2020-09-30 | $1.83 | $1.84 | $1.78 | $1.79 | $1.79 | 92,491 |
| 2020-09-29 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 114,038 |
| 2020-09-28 | $1.80 | $1.85 | $1.79 | $1.79 | $1.79 | 126,996 |
| 2020-09-25 | $1.75 | $1.83 | $1.75 | $1.80 | $1.80 | 45,447 |
| 2020-09-24 | $1.75 | $1.82 | $1.75 | $1.78 | $1.78 | 100,649 |
| 2020-09-23 | $1.87 | $1.88 | $1.75 | $1.75 | $1.75 | 164,152 |
| 2020-09-22 | $1.81 | $1.89 | $1.80 | $1.86 | $1.86 | 158,749 |
| 2020-09-21 | $1.90 | $1.94 | $1.78 | $1.80 | $1.80 | 222,166 |
| 2020-09-18 | $1.90 | $1.93 | $1.89 | $1.90 | $1.90 | 96,248 |
| 2020-09-17 | $1.89 | $1.96 | $1.87 | $1.89 | $1.89 | 191,837 |
| 2020-09-16 | $1.95 | $1.98 | $1.89 | $1.89 | $1.89 | 172,666 |
| 2020-09-15 | $1.90 | $1.98 | $1.88 | $1.95 | $1.95 | 115,881 |
| 2020-09-14 | $1.85 | $1.91 | $1.84 | $1.88 | $1.88 | 192,864 |
| 2020-09-11 | $1.90 | $1.97 | $1.87 | $1.87 | $1.87 | 325,037 |
| 2020-09-10 | $1.97 | $1.98 | $1.95 | $1.96 | $1.96 | 96,944 |
| 2020-09-09 | $1.97 | $2.01 | $1.92 | $1.94 | $1.94 | 154,107 |
| 2020-09-08 | $1.98 | $1.99 | $1.91 | $1.95 | $1.95 | 177,477 |
| 2020-09-04 | $2.00 | $2.02 | $1.95 | $1.98 | $1.98 | 104,536 |
| 2020-09-03 | $2.02 | $2.09 | $1.96 | $1.99 | $1.99 | 169,654 |
| 2020-09-02 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 137,298 |
| 2020-09-01 | $2.14 | $2.14 | $2.06 | $2.09 | $2.09 | 334,836 |
| 2020-08-31 | $2.20 | $2.24 | $2.08 | $2.10 | $2.10 | 338,163 |
| 2020-08-28 | $2.07 | $2.18 | $2.06 | $2.17 | $2.17 | 240,594 |
| 2020-08-27 | $2.08 | $2.10 | $2.05 | $2.08 | $2.08 | 102,369 |
| 2020-08-26 | $2.03 | $2.10 | $2.02 | $2.09 | $2.09 | 196,608 |
| 2020-08-25 | $2.00 | $2.08 | $1.99 | $2.04 | $2.04 | 189,818 |
| 2020-08-24 | $2.08 | $2.09 | $1.94 | $2.01 | $2.01 | 277,972 |
| 2020-08-21 | $2.01 | $2.07 | $1.97 | $2.06 | $2.06 | 184,315 |
| 2020-08-20 | $2.07 | $2.12 | $1.99 | $2.00 | $2.00 | 340,418 |
| 2020-08-19 | $2.03 | $2.08 | $2.02 | $2.04 | $2.04 | 135,589 |
| 2020-08-18 | $2.07 | $2.12 | $2.02 | $2.05 | $2.05 | 234,458 |
| 2020-08-17 | $2.03 | $2.14 | $2.00 | $2.04 | $2.04 | 160,830 |
| 2020-08-14 | $1.99 | $1.99 | $1.96 | $1.99 | $1.99 | 77,731 |
| 2020-08-13 | $1.95 | $1.99 | $1.90 | $1.97 | $1.97 | 100,362 |
| 2020-08-12 | $1.94 | $1.99 | $1.90 | $1.94 | $1.94 | 93,621 |
| 2020-08-11 | $1.97 | $2.01 | $1.90 | $1.90 | $1.90 | 237,780 |
| 2020-08-10 | $2.07 | $2.11 | $1.99 | $2.00 | $2.00 | 238,147 |
| 2020-08-07 | $2.12 | $2.14 | $2.03 | $2.09 | $2.09 | 104,078 |
| 2020-08-06 | $2.10 | $2.13 | $2.05 | $2.10 | $2.10 | 83,510 |
| 2020-08-05 | $2.04 | $2.13 | $2.04 | $2.10 | $2.10 | 334,967 |
| 2020-08-04 | $2.02 | $2.04 | $1.98 | $2.02 | $2.02 | 132,030 |
| 2020-08-03 | $2.01 | $2.09 | $2.00 | $2.00 | $2.00 | 220,077 |
| 2020-07-31 | $2.10 | $2.13 | $2.01 | $2.02 | $2.02 | 145,160 |
| 2020-07-30 | $2.11 | $2.13 | $2.05 | $2.07 | $2.07 | 172,234 |
| 2020-07-29 | $2.19 | $2.29 | $2.05 | $2.11 | $2.11 | 256,906 |
| 2020-07-28 | $2.29 | $2.30 | $2.10 | $2.18 | $2.18 | 310,977 |
| 2020-07-27 | $2.20 | $2.43 | $2.20 | $2.26 | $2.26 | 565,831 |
| 2020-07-24 | $2.38 | $2.38 | $2.11 | $2.19 | $2.19 | 598,846 |
| 2020-07-23 | $1.94 | $2.34 | $1.94 | $2.27 | $2.27 | 1,164,996 |
| 2020-07-22 | $1.93 | $1.98 | $1.93 | $1.95 | $1.95 | 199,656 |
| 2020-07-21 | $1.93 | $1.98 | $1.93 | $1.95 | $1.95 | 188,064 |
| 2020-07-20 | $1.92 | $1.95 | $1.84 | $1.93 | $1.93 | 226,435 |
| 2020-07-17 | $1.95 | $1.99 | $1.89 | $1.92 | $1.92 | 200,500 |
| 2020-07-16 | $1.93 | $1.98 | $1.92 | $1.93 | $1.93 | 73,700 |
| 2020-07-15 | $1.86 | $1.96 | $1.86 | $1.94 | $1.94 | 162,800 |
| 2020-07-14 | $1.88 | $1.91 | $1.83 | $1.90 | $1.90 | 114,800 |
| 2020-07-13 | $1.96 | $2.00 | $1.86 | $1.88 | $1.88 | 210,100 |
| 2020-07-10 | $1.90 | $1.95 | $1.89 | $1.91 | $1.91 | 196,300 |
| 2020-07-09 | $2.03 | $2.03 | $1.86 | $1.93 | $1.93 | 155,700 |
| 2020-07-08 | $2.05 | $2.10 | $2.02 | $2.02 | $2.02 | 150,300 |
| 2020-07-07 | $2.03 | $2.06 | $2.01 | $2.05 | $2.05 | 78,500 |
| 2020-07-06 | $1.99 | $2.06 | $1.98 | $2.05 | $2.05 | 244,400 |
| 2020-07-02 | $1.99 | $2.00 | $1.93 | $1.97 | $1.97 | 266,900 |
| 2020-07-01 | $2.02 | $2.02 | $1.94 | $1.97 | $1.97 | 86,400 |
| 2020-06-30 | $1.92 | $2.04 | $1.91 | $2.00 | $2.00 | 254,000 |
| 2020-06-29 | $1.95 | $2.04 | $1.91 | $1.93 | $1.93 | 252,500 |
| 2020-06-26 | $1.87 | $1.95 | $1.80 | $1.95 | $1.95 | 204,306 |
| 2020-06-25 | $1.82 | $1.88 | $1.81 | $1.87 | $1.87 | 145,267 |
| 2020-06-24 | $1.84 | $1.88 | $1.81 | $1.83 | $1.83 | 370,859 |
| 2020-06-23 | $1.83 | $1.93 | $1.83 | $1.88 | $1.88 | 166,211 |
| 2020-06-22 | $1.80 | $1.92 | $1.80 | $1.86 | $1.86 | 261,129 |
| 2020-06-19 | $1.85 | $1.87 | $1.83 | $1.86 | $1.86 | 85,666 |
| 2020-06-18 | $1.86 | $1.93 | $1.80 | $1.83 | $1.83 | 213,918 |
| 2020-06-17 | $1.89 | $1.94 | $1.85 | $1.86 | $1.86 | 179,158 |
| 2020-06-16 | $1.96 | $1.96 | $1.85 | $1.87 | $1.87 | 207,828 |
| 2020-06-15 | $1.92 | $1.96 | $1.78 | $1.95 | $1.95 | 219,275 |
| 2020-06-12 | $1.85 | $2.06 | $1.85 | $1.97 | $1.97 | 300,442 |
| 2020-06-11 | $2.04 | $2.04 | $1.70 | $1.74 | $1.74 | 684,282 |
| 2020-06-10 | $2.12 | $2.12 | $2.02 | $2.12 | $2.12 | 174,681 |
| 2020-06-09 | $2.18 | $2.18 | $2.06 | $2.12 | $2.12 | 173,222 |
| 2020-06-08 | $2.03 | $2.13 | $2.03 | $2.09 | $2.09 | 202,264 |
| 2020-06-05 | $2.02 | $2.06 | $2.00 | $2.04 | $2.04 | 196,279 |
| 2020-06-04 | $2.00 | $2.04 | $1.91 | $2.02 | $2.02 | 143,545 |
| 2020-06-03 | $2.05 | $2.05 | $1.94 | $1.99 | $1.99 | 113,959 |
| 2020-06-02 | $2.04 | $2.08 | $1.94 | $2.00 | $2.00 | 221,960 |
| 2020-06-01 | $1.88 | $2.06 | $1.88 | $2.02 | $2.02 | 434,134 |
| 2020-05-29 | $1.87 | $1.89 | $1.77 | $1.88 | $1.88 | 209,751 |
| 2020-05-28 | $1.86 | $1.95 | $1.86 | $1.86 | $1.86 | 110,779 |
| 2020-05-27 | $1.81 | $1.88 | $1.78 | $1.86 | $1.86 | 132,802 |
| 2020-05-26 | $1.95 | $1.95 | $1.76 | $1.78 | $1.78 | 169,039 |
| 2020-05-22 | $1.93 | $1.97 | $1.87 | $1.90 | $1.90 | 121,605 |
| 2020-05-21 | $1.88 | $1.90 | $1.81 | $1.89 | $1.89 | 131,511 |
| 2020-05-20 | $1.94 | $1.99 | $1.82 | $1.87 | $1.87 | 163,821 |
| 2020-05-19 | $1.91 | $1.99 | $1.90 | $1.92 | $1.92 | 164,514 |
| 2020-05-18 | $1.96 | $2.02 | $1.87 | $1.91 | $1.91 | 268,486 |
| 2020-05-15 | $1.81 | $1.91 | $1.78 | $1.91 | $1.91 | 293,600 |
| 2020-05-14 | $1.76 | $1.83 | $1.73 | $1.80 | $1.80 | 132,470 |
| 2020-05-13 | $1.83 | $1.90 | $1.76 | $1.77 | $1.77 | 230,826 |
| 2020-05-12 | $1.77 | $1.89 | $1.77 | $1.79 | $1.79 | 168,339 |
| 2020-05-11 | $1.77 | $1.80 | $1.74 | $1.79 | $1.79 | 113,813 |
| 2020-05-08 | $1.70 | $1.77 | $1.65 | $1.76 | $1.76 | 154,191 |
| 2020-05-07 | $1.66 | $1.67 | $1.64 | $1.65 | $1.65 | 75,544 |
| 2020-05-06 | $1.64 | $1.64 | $1.59 | $1.60 | $1.60 | 128,348 |
| 2020-05-05 | $1.57 | $1.70 | $1.57 | $1.60 | $1.60 | 191,272 |
| 2020-05-04 | $1.59 | $1.65 | $1.54 | $1.55 | $1.55 | 144,677 |
| 2020-05-01 | $1.78 | $1.78 | $1.53 | $1.61 | $1.61 | 251,234 |
| 2020-04-30 | $1.78 | $1.82 | $1.72 | $1.78 | $1.78 | 158,181 |
| 2020-04-29 | $1.78 | $1.89 | $1.68 | $1.80 | $1.80 | 217,754 |
| 2020-04-28 | $1.81 | $1.87 | $1.76 | $1.77 | $1.77 | 124,867 |
| 2020-04-27 | $1.75 | $1.88 | $1.71 | $1.81 | $1.81 | 544,393 |
| 2020-04-24 | $1.60 | $1.71 | $1.57 | $1.68 | $1.68 | 113,611 |
| 2020-04-23 | $1.61 | $1.68 | $1.52 | $1.57 | $1.57 | 168,938 |
| 2020-04-22 | $1.61 | $1.63 | $1.57 | $1.59 | $1.59 | 98,606 |
| 2020-04-21 | $1.48 | $1.57 | $1.47 | $1.56 | $1.56 | 146,370 |
| 2020-04-20 | $1.47 | $1.57 | $1.40 | $1.53 | $1.53 | 135,152 |
| 2020-04-17 | $1.59 | $1.59 | $1.46 | $1.52 | $1.52 | 99,525 |
| 2020-04-16 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 113,737 |
| 2020-04-15 | $1.54 | $1.54 | $1.46 | $1.49 | $1.49 | 119,271 |
| 2020-04-14 | $1.65 | $1.65 | $1.51 | $1.55 | $1.55 | 143,005 |
| 2020-04-13 | $1.60 | $1.60 | $1.45 | $1.54 | $1.54 | 197,690 |
| 2020-04-09 | $1.75 | $1.75 | $1.62 | $1.62 | $1.62 | 162,049 |
| 2020-04-08 | $1.60 | $1.74 | $1.51 | $1.72 | $1.72 | 216,213 |
| 2020-04-07 | $1.46 | $1.54 | $1.41 | $1.50 | $1.50 | 147,572 |
| 2020-04-06 | $1.48 | $1.54 | $1.43 | $1.46 | $1.46 | 144,479 |
| 2020-04-03 | $1.41 | $1.44 | $1.35 | $1.43 | $1.43 | 134,619 |
| 2020-04-02 | $1.32 | $1.43 | $1.31 | $1.41 | $1.41 | 274,938 |
| 2020-04-01 | $1.35 | $1.36 | $1.27 | $1.32 | $1.32 | 89,817 |
| 2020-03-31 | $1.36 | $1.41 | $1.33 | $1.36 | $1.36 | 83,403 |
| 2020-03-30 | $1.41 | $1.43 | $1.27 | $1.37 | $1.37 | 252,749 |
| 2020-03-27 | $1.25 | $1.40 | $1.19 | $1.37 | $1.37 | 436,328 |
| 2020-03-26 | $1.31 | $1.33 | $1.20 | $1.25 | $1.25 | 149,578 |
| 2020-03-25 | $1.29 | $1.34 | $1.17 | $1.31 | $1.31 | 501,268 |
| 2020-03-24 | $1.18 | $1.29 | $1.14 | $1.27 | $1.27 | 189,044 |
| 2020-03-23 | $1.04 | $1.11 | $1.04 | $1.11 | $1.11 | 259,699 |
| 2020-03-20 | $1.21 | $1.21 | $1.05 | $1.08 | $1.08 | 313,902 |
| 2020-03-19 | $1.17 | $1.25 | $1.03 | $1.20 | $1.20 | 653,965 |
| 2020-03-18 | $1.22 | $1.25 | $1.10 | $1.21 | $1.21 | 372,203 |
| 2020-03-17 | $1.30 | $1.30 | $1.12 | $1.25 | $1.25 | 187,931 |
| 2020-03-16 | $1.11 | $1.34 | $1.08 | $1.28 | $1.28 | 609,958 |
| 2020-03-13 | $1.25 | $1.34 | $1.17 | $1.32 | $1.32 | 721,047 |
| 2020-03-12 | $1.10 | $1.23 | $1.10 | $1.14 | $1.14 | 514,077 |
| 2020-03-11 | $1.15 | $1.23 | $1.13 | $1.17 | $1.17 | 346,149 |
| 2020-03-10 | $1.35 | $1.37 | $1.23 | $1.26 | $1.26 | 618,554 |
| 2020-03-09 | $1.38 | $1.39 | $1.20 | $1.22 | $1.22 | 499,652 |
| 2020-03-06 | $1.51 | $1.55 | $1.45 | $1.48 | $1.48 | 387,762 |
| 2020-03-05 | $1.56 | $1.61 | $1.54 | $1.56 | $1.56 | 99,784 |
| 2020-03-04 | $1.60 | $1.60 | $1.47 | $1.59 | $1.59 | 284,418 |
| 2020-03-03 | $1.65 | $1.68 | $1.53 | $1.54 | $1.54 | 372,829 |
| 2020-03-02 | $1.56 | $1.61 | $1.51 | $1.59 | $1.59 | 1,465,591 |
| 2020-02-28 | $1.51 | $1.60 | $1.50 | $1.53 | $1.53 | 357,319 |
| 2020-02-27 | $1.69 | $1.74 | $1.54 | $1.60 | $1.60 | 515,429 |
| 2020-02-26 | $1.86 | $1.86 | $1.75 | $1.75 | $1.75 | 231,396 |
| 2020-02-25 | $1.90 | $1.90 | $1.82 | $1.84 | $1.84 | 119,111 |
| 2020-02-24 | $1.83 | $1.93 | $1.77 | $1.87 | $1.87 | 764,513 |
| 2020-02-21 | $2.01 | $2.04 | $1.83 | $1.88 | $1.88 | 296,122 |
| 2020-02-20 | $2.14 | $2.14 | $2.01 | $2.02 | $2.02 | 281,261 |
| 2020-02-19 | $2.13 | $2.19 | $2.08 | $2.14 | $2.14 | 166,273 |
| 2020-02-18 | $2.04 | $2.12 | $2.00 | $2.12 | $2.12 | 165,603 |
| 2020-02-14 | $2.10 | $2.10 | $2.00 | $2.04 | $2.04 | 138,218 |
| 2020-02-13 | $2.10 | $2.19 | $2.00 | $2.04 | $2.04 | 220,401 |
| 2020-02-12 | $2.16 | $2.20 | $2.11 | $2.11 | $2.11 | 114,355 |
| 2020-02-11 | $2.16 | $2.19 | $2.13 | $2.13 | $2.13 | 239,368 |
| 2020-02-10 | $2.17 | $2.24 | $2.13 | $2.16 | $2.16 | 150,051 |
| 2020-02-07 | $2.37 | $2.37 | $2.21 | $2.22 | $2.22 | 352,114 |
| 2020-02-06 | $2.30 | $2.35 | $2.30 | $2.33 | $2.33 | 394,105 |
| 2020-02-05 | $2.22 | $2.36 | $2.22 | $2.32 | $2.32 | 445,752 |
| 2020-02-04 | $2.24 | $2.27 | $2.19 | $2.25 | $2.25 | 170,141 |
| 2020-02-03 | $2.14 | $2.25 | $2.14 | $2.22 | $2.22 | 127,161 |
| 2020-01-31 | $2.16 | $2.25 | $2.14 | $2.14 | $2.14 | 143,659 |
| 2020-01-30 | $2.23 | $2.27 | $2.18 | $2.19 | $2.19 | 213,972 |
| 2020-01-29 | $2.27 | $2.32 | $2.21 | $2.27 | $2.27 | 92,627 |
| 2020-01-28 | $2.10 | $2.34 | $2.10 | $2.28 | $2.28 | 104,873 |
| 2020-01-27 | $2.15 | $2.16 | $2.00 | $2.15 | $2.15 | 340,542 |
| 2020-01-24 | $2.30 | $2.39 | $2.20 | $2.22 | $2.22 | 205,373 |
| 2020-01-23 | $2.34 | $2.35 | $2.23 | $2.30 | $2.30 | 167,487 |
| 2020-01-22 | $2.63 | $2.63 | $2.35 | $2.36 | $2.36 | 167,664 |
| 2020-01-21 | $2.55 | $2.63 | $2.47 | $2.51 | $2.51 | 261,176 |
| 2020-01-17 | $2.34 | $2.60 | $2.34 | $2.51 | $2.51 | 315,724 |
| 2020-01-16 | $2.31 | $2.34 | $2.24 | $2.34 | $2.34 | 152,440 |
| 2020-01-15 | $2.36 | $2.36 | $2.25 | $2.27 | $2.27 | 126,104 |
| 2020-01-14 | $2.43 | $2.43 | $2.26 | $2.32 | $2.32 | 93,090 |
| 2020-01-13 | $2.32 | $2.43 | $2.32 | $2.42 | $2.42 | 122,080 |
| 2020-01-10 | $2.22 | $2.37 | $2.22 | $2.36 | $2.36 | 145,175 |
| 2020-01-09 | $2.37 | $2.44 | $2.32 | $2.33 | $2.33 | 54,420 |
| 2020-01-08 | $2.43 | $2.48 | $2.35 | $2.36 | $2.36 | 56,687 |
| 2020-01-07 | $2.18 | $2.46 | $2.18 | $2.46 | $2.46 | 165,318 |
| 2020-01-06 | $2.49 | $2.51 | $2.35 | $2.43 | $2.43 | 144,630 |
| 2020-01-03 | $2.68 | $2.68 | $2.45 | $2.49 | $2.49 | 186,231 |
| 2020-01-02 | $2.65 | $2.74 | $2.47 | $2.61 | $2.61 | 227,724 |
| 2019-12-31 | $2.38 | $2.60 | $2.34 | $2.60 | $2.60 | 209,431 |
| 2019-12-30 | $2.30 | $2.40 | $2.30 | $2.39 | $2.39 | 155,194 |
| 2019-12-27 | $2.32 | $2.32 | $2.26 | $2.29 | $2.29 | 103,372 |
| 2019-12-26 | $2.30 | $2.31 | $2.25 | $2.29 | $2.29 | 116,858 |
| 2019-12-24 | $2.20 | $2.27 | $2.11 | $2.25 | $2.25 | 74,944 |
| 2019-12-23 | $2.32 | $2.37 | $2.22 | $2.26 | $2.26 | 124,045 |
| 2019-12-20 | $2.32 | $2.43 | $2.25 | $2.37 | $2.37 | 539,789 |
| 2019-12-19 | $2.17 | $2.21 | $2.14 | $2.16 | $2.16 | 133,073 |
| 2019-12-18 | $2.26 | $2.28 | $2.13 | $2.19 | $2.19 | 160,867 |
| 2019-12-17 | $2.07 | $2.27 | $2.01 | $2.25 | $2.25 | 244,399 |
| 2019-12-16 | $2.10 | $2.11 | $1.97 | $2.06 | $2.06 | 289,938 |
| 2019-12-13 | $2.09 | $2.16 | $2.02 | $2.05 | $2.05 | 125,427 |
| 2019-12-12 | $1.92 | $2.07 | $1.92 | $2.07 | $2.07 | 254,491 |
| 2019-12-11 | $1.95 | $1.97 | $1.92 | $1.92 | $1.92 | 59,031 |
| 2019-12-10 | $1.95 | $1.98 | $1.91 | $1.94 | $1.94 | 112,887 |
| 2019-12-09 | $1.96 | $1.98 | $1.93 | $1.95 | $1.95 | 65,429 |
| 2019-12-06 | $1.95 | $1.96 | $1.91 | $1.96 | $1.96 | 67,654 |
| 2019-12-05 | $1.81 | $1.92 | $1.81 | $1.92 | $1.92 | 48,101 |
| 2019-12-04 | $1.78 | $1.82 | $1.77 | $1.81 | $1.81 | 58,053 |
| 2019-12-03 | $1.80 | $1.81 | $1.76 | $1.79 | $1.79 | 44,113 |
| 2019-12-02 | $1.79 | $1.84 | $1.77 | $1.77 | $1.77 | 68,142 |
| 2019-11-29 | $1.79 | $1.84 | $1.76 | $1.80 | $1.80 | 67,676 |
| 2019-11-27 | $1.85 | $1.88 | $1.81 | $1.82 | $1.82 | 41,077 |
| 2019-11-26 | $1.87 | $1.93 | $1.84 | $1.85 | $1.85 | 84,756 |
| 2019-11-25 | $1.79 | $1.93 | $1.79 | $1.88 | $1.88 | 106,249 |
| 2019-11-22 | $1.77 | $1.87 | $1.76 | $1.79 | $1.79 | 96,996 |
| 2019-11-21 | $1.86 | $1.86 | $1.73 | $1.77 | $1.77 | 119,503 |
| 2019-11-20 | $1.86 | $1.89 | $1.82 | $1.84 | $1.84 | 107,147 |
| 2019-11-19 | $1.92 | $1.93 | $1.84 | $1.84 | $1.84 | 97,059 |
| 2019-11-18 | $2.06 | $2.08 | $1.84 | $1.91 | $1.91 | 305,197 |
| 2019-11-15 | $2.11 | $2.11 | $2.05 | $2.07 | $2.07 | 57,652 |
| 2019-11-14 | $2.06 | $2.15 | $2.06 | $2.06 | $2.06 | 81,868 |
| 2019-11-13 | $2.18 | $2.18 | $2.06 | $2.11 | $2.11 | 122,466 |
| 2019-11-12 | $2.29 | $2.29 | $2.17 | $2.17 | $2.17 | 156,068 |
| 2019-11-11 | $2.34 | $2.35 | $2.18 | $2.18 | $2.18 | 73,975 |
| 2019-11-08 | $2.23 | $2.27 | $2.18 | $2.25 | $2.25 | 112,610 |
| 2019-11-07 | $2.37 | $2.46 | $2.14 | $2.20 | $2.20 | 520,562 |
| 2019-11-06 | $1.99 | $2.21 | $1.96 | $2.20 | $2.20 | 444,313 |
| 2019-11-05 | $1.98 | $2.02 | $1.97 | $2.01 | $2.01 | 128,831 |
| 2019-11-04 | $2.04 | $2.05 | $1.91 | $1.99 | $1.99 | 134,869 |
| 2019-11-01 | $1.96 | $2.02 | $1.96 | $2.00 | $2.00 | 67,229 |
| 2019-10-31 | $2.01 | $2.05 | $1.96 | $1.98 | $1.98 | 56,956 |
| 2019-10-30 | $1.95 | $2.04 | $1.94 | $2.00 | $2.00 | 208,308 |
| 2019-10-29 | $2.07 | $2.07 | $1.93 | $1.94 | $1.94 | 178,837 |
| 2019-10-28 | $1.97 | $2.06 | $1.97 | $2.05 | $2.05 | 269,012 |
| 2019-10-25 | $1.94 | $1.97 | $1.91 | $1.97 | $1.97 | 130,098 |
| 2019-10-24 | $1.89 | $1.94 | $1.83 | $1.94 | $1.94 | 212,924 |
| 2019-10-23 | $1.83 | $1.86 | $1.74 | $1.82 | $1.82 | 119,947 |
| 2019-10-22 | $1.83 | $1.87 | $1.81 | $1.83 | $1.83 | 173,000 |
| 2019-10-21 | $1.82 | $1.88 | $1.80 | $1.83 | $1.83 | 81,604 |
| 2019-10-18 | $1.71 | $1.84 | $1.71 | $1.84 | $1.84 | 78,605 |
| 2019-10-17 | $1.62 | $1.80 | $1.62 | $1.75 | $1.75 | 232,632 |
| 2019-10-16 | $1.58 | $1.65 | $1.58 | $1.63 | $1.63 | 64,217 |
| 2019-10-15 | $1.53 | $1.62 | $1.53 | $1.61 | $1.61 | 95,705 |
| 2019-10-14 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 47,221 |
| 2019-10-11 | $1.54 | $1.55 | $1.52 | $1.54 | $1.54 | 67,002 |
| 2019-10-10 | $1.57 | $1.57 | $1.52 | $1.54 | $1.54 | 58,527 |
| 2019-10-09 | $1.59 | $1.59 | $1.52 | $1.53 | $1.53 | 82,513 |
| 2019-10-08 | $1.57 | $1.59 | $1.53 | $1.59 | $1.59 | 51,774 |
| 2019-10-07 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 39,509 |
| 2019-10-04 | $1.59 | $1.64 | $1.58 | $1.61 | $1.61 | 39,511 |
| 2019-10-03 | $1.63 | $1.65 | $1.56 | $1.58 | $1.58 | 83,992 |
| 2019-10-02 | $1.58 | $1.66 | $1.50 | $1.62 | $1.62 | 329,566 |
| 2019-10-01 | $1.66 | $1.68 | $1.54 | $1.57 | $1.57 | 200,228 |
| 2019-09-30 | $1.65 | $1.68 | $1.65 | $1.66 | $1.66 | 54,656 |
| 2019-09-27 | $1.67 | $1.69 | $1.65 | $1.67 | $1.67 | 92,853 |
| 2019-09-26 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 88,347 |
| 2019-09-25 | $1.67 | $1.69 | $1.65 | $1.66 | $1.66 | 16,478 |
| 2019-09-24 | $1.69 | $1.69 | $1.62 | $1.68 | $1.68 | 106,540 |
| 2019-09-23 | $1.73 | $1.73 | $1.67 | $1.68 | $1.68 | 41,138 |
| 2019-09-20 | $1.65 | $1.68 | $1.62 | $1.68 | $1.68 | 97,771 |
| 2019-09-19 | $1.60 | $1.64 | $1.55 | $1.62 | $1.62 | 236,879 |
| 2019-09-18 | $1.66 | $1.70 | $1.57 | $1.60 | $1.60 | 352,152 |
| 2019-09-17 | $1.71 | $1.74 | $1.63 | $1.64 | $1.64 | 156,173 |
| 2019-09-16 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 143,236 |
| 2019-09-13 | $1.60 | $1.63 | $1.59 | $1.61 | $1.61 | 107,972 |
| 2019-09-12 | $1.67 | $1.70 | $1.60 | $1.61 | $1.61 | 150,381 |
| 2019-09-11 | $1.63 | $1.68 | $1.62 | $1.65 | $1.65 | 93,165 |
| 2019-09-10 | $1.67 | $1.68 | $1.62 | $1.63 | $1.63 | 152,682 |
| 2019-09-09 | $1.64 | $1.70 | $1.62 | $1.62 | $1.62 | 152,617 |
| 2019-09-06 | $1.73 | $1.83 | $1.68 | $1.68 | $1.68 | 143,104 |
| 2019-09-05 | $1.80 | $1.86 | $1.69 | $1.75 | $1.75 | 297,311 |
| 2019-09-04 | $1.79 | $1.83 | $1.78 | $1.81 | $1.81 | 54,903 |
| 2019-09-03 | $1.77 | $1.87 | $1.75 | $1.80 | $1.80 | 192,593 |
| 2019-08-30 | $1.83 | $1.83 | $1.75 | $1.77 | $1.77 | 88,243 |
| 2019-08-29 | $1.93 | $1.93 | $1.81 | $1.84 | $1.84 | 158,363 |
| 2019-08-28 | $1.91 | $1.97 | $1.87 | $1.90 | $1.90 | 64,973 |
| 2019-08-27 | $2.06 | $2.06 | $1.88 | $1.89 | $1.89 | 151,115 |
| 2019-08-26 | $1.81 | $2.08 | $1.81 | $2.03 | $2.03 | 321,536 |
| 2019-08-23 | $1.79 | $1.98 | $1.74 | $1.79 | $1.79 | 245,895 |
| 2019-08-22 | $1.59 | $1.91 | $1.59 | $1.83 | $1.83 | 943,165 |
| 2019-08-21 | $1.55 | $1.58 | $1.54 | $1.58 | $1.58 | 123,000 |
| 2019-08-20 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 317,332 |
| 2019-08-19 | $1.66 | $1.66 | $1.50 | $1.52 | $1.52 | 1,102,398 |
| 2019-08-16 | $1.70 | $1.73 | $1.64 | $1.67 | $1.67 | 192,334 |
| 2019-08-15 | $1.74 | $1.77 | $1.68 | $1.70 | $1.70 | 428,737 |
| 2019-08-14 | $1.75 | $1.78 | $1.70 | $1.73 | $1.73 | 120,791 |
| 2019-08-13 | $1.81 | $1.90 | $1.76 | $1.77 | $1.77 | 193,872 |
| 2019-08-12 | $2.01 | $2.02 | $1.81 | $1.83 | $1.83 | 267,929 |
| 2019-08-09 | $2.05 | $2.05 | $1.97 | $2.01 | $2.01 | 141,029 |
| 2019-08-08 | $1.79 | $2.06 | $1.79 | $2.05 | $2.05 | 655,736 |
| 2019-08-07 | $1.65 | $1.79 | $1.60 | $1.75 | $1.75 | 578,778 |
| 2019-08-06 | $1.61 | $1.70 | $1.54 | $1.58 | $1.58 | 3,229,791 |
| 2019-08-05 | $1.84 | $1.84 | $1.60 | $1.65 | $1.65 | 537,550 |
| 2019-08-02 | $2.10 | $2.10 | $1.81 | $1.84 | $1.84 | 512,904 |
| 2019-08-01 | $2.14 | $2.16 | $2.10 | $2.11 | $2.11 | 91,725 |
| 2019-07-31 | $2.22 | $2.22 | $2.12 | $2.14 | $2.14 | 94,843 |
| 2019-07-30 | $2.27 | $2.27 | $2.15 | $2.20 | $2.20 | 66,170 |
| 2019-07-29 | $2.21 | $2.32 | $2.20 | $2.24 | $2.24 | 247,166 |
| 2019-07-26 | $2.14 | $2.20 | $2.06 | $2.18 | $2.18 | 544,456 |
| 2019-07-25 | $2.03 | $2.20 | $2.03 | $2.13 | $2.13 | 1,148,655 |
| 2019-07-24 | $2.10 | $2.13 | $2.00 | $2.01 | $2.01 | 407,854 |
| 2019-07-23 | $2.33 | $2.33 | $2.05 | $2.12 | $2.12 | 1,468,678 |
| 2019-07-22 | $2.38 | $2.38 | $2.25 | $2.29 | $2.29 | 162,842 |
| 2019-07-19 | $2.34 | $2.47 | $2.25 | $2.37 | $2.37 | 502,901 |
| 2019-07-18 | $2.51 | $2.51 | $2.10 | $2.30 | $2.30 | 1,128,668 |
| 2019-07-17 | $2.64 | $2.65 | $2.43 | $2.50 | $2.50 | 443,294 |
| 2019-07-16 | $2.78 | $2.79 | $2.62 | $2.64 | $2.64 | 142,183 |
| 2019-07-15 | $2.80 | $2.80 | $2.72 | $2.78 | $2.78 | 49,692 |
| 2019-07-12 | $2.72 | $2.82 | $2.70 | $2.78 | $2.78 | 105,394 |
| 2019-07-11 | $2.75 | $2.76 | $2.58 | $2.73 | $2.73 | 246,796 |
| 2019-07-10 | $2.88 | $2.92 | $2.69 | $2.72 | $2.72 | 469,104 |
| 2019-07-09 | $2.99 | $2.99 | $2.86 | $2.88 | $2.88 | 190,236 |
| 2019-07-08 | $3.02 | $3.06 | $2.94 | $2.96 | $2.96 | 296,482 |
| 2019-07-05 | $3.10 | $3.12 | $3.06 | $3.06 | $3.06 | 162,052 |
| 2019-07-03 | $3.08 | $3.10 | $3.02 | $3.09 | $3.09 | 44,535 |
| 2019-07-02 | $3.05 | $3.09 | $3.01 | $3.05 | $3.05 | 90,849 |
| 2019-07-01 | $3.00 | $3.09 | $2.93 | $3.04 | $3.04 | 1,553,061 |
| 2019-06-28 | $3.02 | $3.03 | $2.78 | $2.95 | $2.95 | 652,183 |
| 2019-06-27 | $3.11 | $3.11 | $3.02 | $3.02 | $3.02 | 135,950 |
| 2019-06-26 | $3.09 | $3.13 | $3.05 | $3.10 | $3.10 | 160,007 |
| 2019-06-25 | $2.97 | $3.11 | $2.96 | $3.11 | $3.11 | 218,773 |
| 2019-06-24 | $3.06 | $3.06 | $2.95 | $3.00 | $3.00 | 145,044 |
| 2019-06-21 | $2.98 | $3.03 | $2.88 | $3.03 | $3.03 | 93,296 |
| 2019-06-20 | $2.95 | $3.00 | $2.85 | $2.91 | $2.91 | 225,353 |
| 2019-06-19 | $2.88 | $2.93 | $2.88 | $2.92 | $2.92 | 39,450 |
| 2019-06-18 | $2.82 | $2.91 | $2.77 | $2.90 | $2.90 | 68,699 |
| 2019-06-17 | $2.90 | $2.90 | $2.81 | $2.83 | $2.83 | 95,899 |
| 2019-06-14 | $2.85 | $2.90 | $2.75 | $2.90 | $2.90 | 159,333 |
| 2019-06-13 | $2.61 | $2.84 | $2.60 | $2.84 | $2.84 | 251,096 |
| 2019-06-12 | $2.63 | $2.64 | $2.58 | $2.60 | $2.60 | 44,264 |
| 2019-06-11 | $2.70 | $2.71 | $2.63 | $2.65 | $2.65 | 54,100 |
| 2019-06-10 | $2.67 | $2.73 | $2.65 | $2.66 | $2.66 | 86,594 |
| 2019-06-07 | $2.74 | $2.77 | $2.69 | $2.73 | $2.73 | 85,571 |
| 2019-06-06 | $2.69 | $2.73 | $2.60 | $2.73 | $2.73 | 72,746 |
| 2019-06-05 | $2.70 | $2.71 | $2.63 | $2.64 | $2.64 | 38,840 |
| 2019-06-04 | $2.63 | $2.76 | $2.61 | $2.66 | $2.66 | 73,996 |
| 2019-06-03 | $2.70 | $2.75 | $2.64 | $2.64 | $2.64 | 96,108 |
| 2019-05-31 | $2.71 | $2.71 | $2.62 | $2.68 | $2.68 | 80,823 |
| 2019-05-30 | $2.65 | $2.75 | $2.65 | $2.70 | $2.70 | 69,515 |
| 2019-05-29 | $2.70 | $2.70 | $2.61 | $2.65 | $2.65 | 46,237 |
| 2019-05-28 | $2.68 | $2.70 | $2.63 | $2.70 | $2.70 | 78,213 |
| 2019-05-24 | $2.60 | $2.69 | $2.59 | $2.68 | $2.68 | 58,096 |
| 2019-05-23 | $2.61 | $2.61 | $2.48 | $2.58 | $2.58 | 34,295 |
| 2019-05-22 | $2.55 | $2.60 | $2.54 | $2.59 | $2.59 | 105,625 |
| 2019-05-21 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 27,472 |
| 2019-05-20 | $2.56 | $2.56 | $2.29 | $2.55 | $2.55 | 92,727 |
| 2019-05-17 | $2.54 | $2.55 | $2.49 | $2.55 | $2.55 | 37,852 |
| 2019-05-16 | $2.52 | $2.55 | $2.48 | $2.54 | $2.54 | 52,767 |
| 2019-05-15 | $2.49 | $2.66 | $2.49 | $2.50 | $2.50 | 107,605 |
| 2019-05-14 | $2.44 | $2.52 | $2.44 | $2.50 | $2.50 | 34,582 |
| 2019-05-13 | $2.47 | $2.48 | $2.39 | $2.46 | $2.46 | 118,883 |
| 2019-05-10 | $2.49 | $2.51 | $2.47 | $2.49 | $2.49 | 40,828 |
| 2019-05-09 | $2.50 | $2.51 | $2.48 | $2.50 | $2.50 | 33,338 |
| 2019-05-08 | $2.47 | $2.52 | $2.45 | $2.48 | $2.48 | 44,101 |
| 2019-05-07 | $2.51 | $2.51 | $2.40 | $2.50 | $2.50 | 79,203 |
| 2019-05-06 | $2.49 | $2.52 | $2.39 | $2.50 | $2.50 | 70,813 |
| 2019-05-03 | $2.44 | $2.53 | $2.42 | $2.50 | $2.50 | 142,517 |
| 2019-05-02 | $2.38 | $2.43 | $2.35 | $2.43 | $2.43 | 131,277 |
| 2019-05-01 | $2.43 | $2.47 | $2.35 | $2.41 | $2.41 | 127,282 |
| 2019-04-30 | $2.43 | $2.46 | $2.29 | $2.44 | $2.44 | 167,270 |
| 2019-04-29 | $2.51 | $2.52 | $2.35 | $2.45 | $2.45 | 258,502 |
| 2019-04-26 | $2.67 | $2.67 | $2.48 | $2.48 | $2.48 | 233,931 |
| 2019-04-25 | $2.68 | $2.70 | $2.57 | $2.65 | $2.65 | 242,235 |
| 2019-04-24 | $2.75 | $2.75 | $2.61 | $2.67 | $2.67 | 607,103 |
| 2019-04-23 | $2.79 | $2.80 | $2.74 | $2.74 | $2.74 | 300,075 |
| 2019-04-22 | $2.79 | $2.82 | $2.72 | $2.80 | $2.80 | 186,570 |
| 2019-04-18 | $2.75 | $2.78 | $2.70 | $2.78 | $2.78 | 276,117 |
| 2019-04-17 | $2.59 | $2.75 | $2.57 | $2.70 | $2.70 | 799,493 |
| 2019-04-16 | $2.53 | $2.58 | $2.51 | $2.58 | $2.58 | 112,071 |
| 2019-04-15 | $2.53 | $2.54 | $2.47 | $2.53 | $2.53 | 227,697 |
| 2019-04-12 | $2.54 | $2.56 | $2.50 | $2.53 | $2.53 | 259,744 |
| 2019-04-11 | $2.50 | $2.53 | $2.49 | $2.51 | $2.51 | 246,106 |
| 2019-04-10 | $2.51 | $2.52 | $2.48 | $2.52 | $2.52 | 34,579 |
| 2019-04-09 | $2.52 | $2.52 | $2.50 | $2.51 | $2.51 | 52,571 |
| 2019-04-08 | $2.51 | $2.52 | $2.50 | $2.50 | $2.50 | 123,274 |
| 2019-04-05 | $2.49 | $2.51 | $2.48 | $2.51 | $2.51 | 51,969 |
| 2019-04-04 | $2.47 | $2.50 | $2.46 | $2.48 | $2.48 | 101,458 |
| 2019-04-03 | $2.48 | $2.49 | $2.45 | $2.46 | $2.46 | 48,686 |
| 2019-04-02 | $2.45 | $2.47 | $2.40 | $2.44 | $2.44 | 122,289 |
| 2019-04-01 | $2.50 | $2.50 | $2.41 | $2.45 | $2.45 | 51,854 |
| 2019-03-29 | $2.48 | $2.51 | $2.46 | $2.46 | $2.46 | 29,489 |
| 2019-03-28 | $2.50 | $2.53 | $2.47 | $2.48 | $2.48 | 82,659 |
| 2019-03-27 | $2.55 | $2.55 | $2.50 | $2.53 | $2.53 | 68,718 |
| 2019-03-26 | $2.49 | $2.54 | $2.42 | $2.54 | $2.54 | 93,133 |
| 2019-03-25 | $2.35 | $2.46 | $2.35 | $2.45 | $2.45 | 187,286 |
| 2019-03-22 | $2.49 | $2.49 | $2.29 | $2.34 | $2.34 | 512,149 |
| 2019-03-21 | $2.52 | $2.54 | $2.48 | $2.50 | $2.50 | 37,943 |
| 2019-03-20 | $2.52 | $2.53 | $2.47 | $2.50 | $2.50 | 95,843 |
| 2019-03-19 | $2.55 | $2.55 | $2.49 | $2.52 | $2.52 | 77,811 |
| 2019-03-18 | $2.53 | $2.55 | $2.47 | $2.55 | $2.55 | 128,123 |
| 2019-03-15 | $2.49 | $2.55 | $2.45 | $2.53 | $2.53 | 60,311 |
| 2019-03-14 | $2.47 | $2.52 | $2.47 | $2.50 | $2.50 | 80,682 |
| 2019-03-13 | $2.54 | $2.54 | $2.43 | $2.51 | $2.51 | 217,751 |
| 2019-03-12 | $2.50 | $2.55 | $2.46 | $2.53 | $2.53 | 248,012 |
| 2019-03-11 | $2.36 | $2.47 | $2.34 | $2.47 | $2.47 | 285,553 |
| 2019-03-08 | $2.36 | $2.38 | $2.30 | $2.36 | $2.36 | 85,577 |
| 2019-03-07 | $2.29 | $2.38 | $2.23 | $2.36 | $2.36 | 150,947 |
| 2019-03-06 | $2.23 | $2.31 | $2.15 | $2.31 | $2.31 | 407,134 |
| 2019-03-05 | $2.21 | $2.25 | $2.21 | $2.21 | $2.21 | 48,223 |
| 2019-03-04 | $2.26 | $2.26 | $2.21 | $2.25 | $2.25 | 68,413 |
| 2019-03-01 | $2.19 | $2.30 | $2.18 | $2.30 | $2.30 | 89,652 |
| 2019-02-28 | $2.17 | $2.20 | $2.16 | $2.20 | $2.20 | 89,602 |
| 2019-02-27 | $2.14 | $2.21 | $2.14 | $2.17 | $2.17 | 149,638 |
| 2019-02-26 | $2.15 | $2.16 | $2.10 | $2.15 | $2.15 | 69,144 |
| 2019-02-25 | $2.11 | $2.15 | $2.11 | $2.14 | $2.14 | 73,396 |
| 2019-02-22 | $2.10 | $2.15 | $2.10 | $2.11 | $2.11 | 44,913 |
| 2019-02-21 | $2.11 | $2.15 | $2.08 | $2.15 | $2.15 | 74,252 |
| 2019-02-20 | $2.13 | $2.13 | $2.05 | $2.10 | $2.10 | 93,731 |
| 2019-02-19 | $2.09 | $2.13 | $2.09 | $2.13 | $2.13 | 53,009 |
| 2019-02-15 | $2.12 | $2.13 | $2.09 | $2.12 | $2.12 | 49,293 |
| 2019-02-14 | $2.11 | $2.12 | $2.07 | $2.12 | $2.12 | 60,625 |
| 2019-02-13 | $2.11 | $2.12 | $2.09 | $2.12 | $2.12 | 65,394 |
| 2019-02-12 | $2.09 | $2.11 | $2.08 | $2.11 | $2.11 | 63,386 |
| 2019-02-11 | $2.13 | $2.13 | $2.08 | $2.11 | $2.11 | 78,187 |
| 2019-02-08 | $2.10 | $2.12 | $2.09 | $2.11 | $2.11 | 64,599 |
| 2019-02-07 | $2.12 | $2.12 | $2.09 | $2.11 | $2.11 | 69,858 |
| 2019-02-06 | $2.05 | $2.12 | $2.04 | $2.10 | $2.10 | 35,606 |
| 2019-02-05 | $2.08 | $2.10 | $2.07 | $2.08 | $2.08 | 13,352 |
| 2019-02-04 | $2.09 | $2.12 | $2.04 | $2.10 | $2.10 | 31,910 |
| 2019-02-01 | $2.12 | $2.12 | $2.08 | $2.10 | $2.10 | 51,085 |
| 2019-01-31 | $2.12 | $2.14 | $2.08 | $2.11 | $2.11 | 80,321 |
| 2019-01-30 | $2.10 | $2.11 | $2.07 | $2.09 | $2.09 | 41,464 |
| 2019-01-29 | $2.04 | $2.11 | $2.00 | $2.09 | $2.09 | 123,598 |
| 2019-01-28 | $2.14 | $2.14 | $1.98 | $2.04 | $2.04 | 115,613 |
| 2019-01-25 | $2.11 | $2.15 | $2.09 | $2.12 | $2.12 | 364,424 |
| 2019-01-24 | $2.06 | $2.10 | $2.06 | $2.09 | $2.09 | 53,616 |
| 2019-01-23 | $2.09 | $2.09 | $2.05 | $2.08 | $2.08 | 182,983 |
| 2019-01-22 | $2.05 | $2.11 | $2.03 | $2.08 | $2.08 | 59,089 |
| 2019-01-18 | $2.08 | $2.11 | $2.06 | $2.07 | $2.07 | 74,011 |
| 2019-01-17 | $2.06 | $2.11 | $2.05 | $2.07 | $2.07 | 150,852 |
| 2019-01-16 | $2.04 | $2.08 | $2.03 | $2.08 | $2.08 | 112,835 |
| 2019-01-15 | $1.98 | $2.06 | $1.98 | $2.05 | $2.05 | 190,218 |
| 2019-01-14 | $2.04 | $2.04 | $1.94 | $2.00 | $2.00 | 180,181 |
| 2019-01-11 | $2.00 | $2.05 | $1.96 | $2.05 | $2.05 | 85,423 |
| 2019-01-10 | $1.99 | $2.04 | $1.91 | $2.00 | $2.00 | 160,519 |
| 2019-01-09 | $1.90 | $1.99 | $1.85 | $1.98 | $1.98 | 210,943 |
| 2019-01-08 | $1.83 | $1.91 | $1.82 | $1.91 | $1.91 | 78,628 |
| 2019-01-07 | $1.88 | $1.88 | $1.82 | $1.84 | $1.84 | 40,995 |
| 2019-01-04 | $1.86 | $1.89 | $1.85 | $1.86 | $1.86 | 52,752 |
| 2019-01-03 | $1.82 | $1.84 | $1.76 | $1.84 | $1.84 | 137,779 |
| 2019-01-02 | $1.72 | $1.83 | $1.67 | $1.80 | $1.80 | 94,777 |
| 2018-12-31 | $1.67 | $1.79 | $1.67 | $1.73 | $1.73 | 133,515 |
| 2018-12-28 | $1.62 | $1.73 | $1.58 | $1.72 | $1.72 | 156,347 |
| 2018-12-27 | $1.66 | $1.66 | $1.53 | $1.63 | $1.63 | 215,775 |
| 2018-12-26 | $1.57 | $1.67 | $1.50 | $1.66 | $1.66 | 171,932 |
| 2018-12-24 | $1.54 | $1.62 | $1.50 | $1.58 | $1.58 | 206,517 |
| 2018-12-21 | $1.55 | $1.62 | $1.48 | $1.61 | $1.61 | 418,287 |
| 2018-12-20 | $1.74 | $1.74 | $1.62 | $1.62 | $1.62 | 206,118 |
| 2018-12-19 | $1.70 | $1.75 | $1.66 | $1.72 | $1.72 | 235,126 |
| 2018-12-18 | $1.74 | $1.79 | $1.70 | $1.70 | $1.70 | 226,530 |
| 2018-12-17 | $1.78 | $1.84 | $1.66 | $1.78 | $1.78 | 548,206 |
| 2018-12-14 | $1.99 | $2.01 | $1.84 | $1.84 | $1.84 | 385,567 |
| 2018-12-13 | $2.04 | $2.09 | $1.95 | $2.01 | $2.01 | 255,989 |
| 2018-12-12 | $2.15 | $2.17 | $2.02 | $2.05 | $2.05 | 356,612 |
| 2018-12-11 | $2.17 | $2.18 | $2.15 | $2.15 | $2.15 | 68,622 |
| 2018-12-10 | $2.20 | $2.20 | $2.15 | $2.19 | $2.19 | 117,708 |
| 2018-12-07 | $2.17 | $2.22 | $2.15 | $2.22 | $2.22 | 157,509 |
| 2018-12-06 | $2.20 | $2.20 | $2.15 | $2.19 | $2.19 | 66,707 |
| 2018-12-04 | $2.22 | $2.23 | $2.16 | $2.21 | $2.21 | 117,672 |
| 2018-12-03 | $2.23 | $2.25 | $2.18 | $2.24 | $2.24 | 143,297 |
| 2018-11-30 | $2.21 | $2.22 | $2.14 | $2.22 | $2.22 | 143,844 |
| 2018-11-29 | $2.25 | $2.26 | $2.19 | $2.20 | $2.20 | 348,998 |
| 2018-11-28 | $2.20 | $2.24 | $2.14 | $2.23 | $2.23 | 267,057 |
| 2018-11-27 | $2.19 | $2.24 | $2.16 | $2.20 | $2.20 | 193,618 |
| 2018-11-26 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 121,936 |
| 2018-11-23 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 35,922 |
| 2018-11-21 | $2.02 | $2.18 | $2.01 | $2.18 | $2.18 | 237,604 |
| 2018-11-20 | $2.15 | $2.15 | $2.00 | $2.02 | $2.02 | 408,720 |
| 2018-11-19 | $2.19 | $2.24 | $2.04 | $2.10 | $2.10 | 531,789 |
| 2018-11-16 | $2.17 | $2.20 | $2.14 | $2.17 | $2.17 | 68,272 |
| 2018-11-15 | $2.09 | $2.17 | $2.08 | $2.17 | $2.17 | 75,370 |
| 2018-11-14 | $2.12 | $2.15 | $2.07 | $2.10 | $2.10 | 97,090 |
| 2018-11-13 | $2.20 | $2.20 | $2.06 | $2.13 | $2.13 | 90,899 |
| 2018-11-12 | $2.18 | $2.21 | $2.05 | $2.16 | $2.16 | 235,808 |
| 2018-11-09 | $2.15 | $2.18 | $2.11 | $2.18 | $2.18 | 82,975 |
| 2018-11-08 | $2.08 | $2.15 | $2.07 | $2.14 | $2.14 | 228,604 |
| 2018-11-07 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 185,023 |
| 2018-11-06 | $2.06 | $2.07 | $1.99 | $2.02 | $2.02 | 150,733 |
| 2018-11-05 | $2.05 | $2.06 | $2.00 | $2.05 | $2.05 | 70,403 |
| 2018-11-02 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 27,334 |
| 2018-11-01 | $2.15 | $2.15 | $2.04 | $2.11 | $2.11 | 98,907 |
| 2018-10-31 | $2.02 | $2.09 | $2.00 | $2.07 | $2.07 | 90,233 |
| 2018-10-30 | $2.00 | $2.06 | $2.00 | $2.04 | $2.04 | 130,520 |
| 2018-10-29 | $2.00 | $2.02 | $1.98 | $2.01 | $2.01 | 165,277 |
| 2018-10-26 | $2.00 | $2.01 | $1.95 | $2.00 | $2.00 | 181,298 |
| 2018-10-25 | $2.00 | $2.02 | $1.97 | $2.01 | $2.01 | 292,921 |
| 2018-10-24 | $2.11 | $2.12 | $1.95 | $1.97 | $1.97 | 256,816 |
| 2018-10-23 | $2.15 | $2.17 | $2.05 | $2.10 | $2.10 | 144,469 |
| 2018-10-22 | $2.09 | $2.13 | $2.05 | $2.13 | $2.13 | 146,494 |
| 2018-10-19 | $2.09 | $2.13 | $2.05 | $2.08 | $2.08 | 123,718 |
| 2018-10-18 | $2.14 | $2.18 | $2.06 | $2.10 | $2.10 | 89,745 |
| 2018-10-17 | $2.22 | $2.22 | $2.13 | $2.14 | $2.14 | 88,955 |
| 2018-10-16 | $2.30 | $2.31 | $2.17 | $2.21 | $2.21 | 213,867 |
| 2018-10-15 | $2.10 | $2.34 | $2.07 | $2.33 | $2.33 | 602,548 |
| 2018-10-12 | $2.00 | $2.09 | $1.99 | $2.08 | $2.08 | 77,119 |
| 2018-10-11 | $1.95 | $2.03 | $1.90 | $1.99 | $1.99 | 126,225 |
| 2018-10-10 | $2.09 | $2.09 | $1.92 | $1.96 | $1.96 | 169,117 |
| 2018-10-09 | $1.90 | $2.10 | $1.90 | $2.08 | $2.08 | 325,970 |
| 2018-10-08 | $1.92 | $1.92 | $1.89 | $1.90 | $1.90 | 1,215,402 |
| 2018-10-05 | $1.93 | $1.96 | $1.92 | $1.93 | $1.93 | 50,817 |
| 2018-10-04 | $1.96 | $1.99 | $1.91 | $1.94 | $1.94 | 75,196 |
| 2018-10-03 | $1.94 | $1.98 | $1.93 | $1.96 | $1.96 | 65,835 |
| 2018-10-02 | $1.94 | $1.95 | $1.89 | $1.94 | $1.94 | 160,089 |
| 2018-10-01 | $2.01 | $2.01 | $1.94 | $1.95 | $1.95 | 115,242 |
| 2018-09-28 | $2.00 | $2.02 | $1.98 | $2.00 | $2.00 | 44,581 |
| 2018-09-27 | $2.10 | $2.10 | $1.95 | $1.98 | $1.98 | 164,608 |
| 2018-09-26 | $2.04 | $2.12 | $2.02 | $2.10 | $2.10 | 328,495 |
| 2018-09-25 | $1.94 | $2.03 | $1.92 | $2.03 | $2.03 | 476,564 |
| 2018-09-24 | $1.91 | $1.96 | $1.90 | $1.91 | $1.91 | 45,203 |
| 2018-09-21 | $1.93 | $1.95 | $1.87 | $1.95 | $1.95 | 92,355 |
| 2018-09-20 | $1.90 | $1.92 | $1.86 | $1.91 | $1.91 | 41,923 |
| 2018-09-19 | $1.88 | $1.91 | $1.88 | $1.91 | $1.91 | 39,810 |
| 2018-09-18 | $1.90 | $1.93 | $1.89 | $1.91 | $1.91 | 65,468 |
| 2018-09-17 | $1.81 | $1.94 | $1.80 | $1.90 | $1.90 | 128,662 |
| 2018-09-14 | $1.80 | $1.84 | $1.79 | $1.83 | $1.83 | 23,679 |
| 2018-09-13 | $1.83 | $1.83 | $1.81 | $1.82 | $1.82 | 12,599 |
| 2018-09-12 | $1.80 | $1.83 | $1.80 | $1.81 | $1.81 | 20,169 |
| 2018-09-11 | $1.81 | $1.82 | $1.78 | $1.82 | $1.82 | 98,478 |
| 2018-09-10 | $1.79 | $1.82 | $1.76 | $1.80 | $1.80 | 61,888 |
| 2018-09-07 | $1.80 | $1.83 | $1.80 | $1.82 | $1.82 | 75,986 |
| 2018-09-06 | $1.82 | $1.82 | $1.74 | $1.77 | $1.77 | 146,248 |
| 2018-09-05 | $1.81 | $1.82 | $1.77 | $1.81 | $1.81 | 108,409 |
| 2018-09-04 | $1.84 | $1.87 | $1.76 | $1.80 | $1.80 | 85,427 |
| 2018-08-31 | $1.75 | $1.83 | $1.75 | $1.81 | $1.81 | 69,595 |
| 2018-08-30 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 280,982 |
| 2018-08-29 | $1.82 | $1.83 | $1.80 | $1.81 | $1.81 | 115,625 |
| 2018-08-28 | $1.89 | $1.90 | $1.79 | $1.84 | $1.84 | 147,637 |
| 2018-08-27 | $1.99 | $2.00 | $1.89 | $1.89 | $1.89 | 273,178 |
| 2018-08-24 | $2.00 | $2.01 | $1.93 | $2.01 | $2.01 | 360,807 |
| 2018-08-23 | $1.91 | $2.02 | $1.90 | $1.99 | $1.99 | 318,441 |
| 2018-08-22 | $1.88 | $1.92 | $1.86 | $1.91 | $1.91 | 197,222 |
| 2018-08-21 | $1.87 | $1.88 | $1.84 | $1.87 | $1.87 | 72,045 |
| 2018-08-20 | $1.83 | $1.86 | $1.82 | $1.86 | $1.86 | 39,585 |
| 2018-08-17 | $1.85 | $1.88 | $1.81 | $1.83 | $1.83 | 132,128 |
| 2018-08-16 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 151,977 |
| 2018-08-15 | $1.84 | $1.87 | $1.80 | $1.82 | $1.82 | 330,605 |
| 2018-08-14 | $1.82 | $1.87 | $1.82 | $1.86 | $1.86 | 183,232 |
| 2018-08-13 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 90,460 |
| 2018-08-10 | $1.81 | $1.85 | $1.81 | $1.81 | $1.81 | 49,118 |
| 2018-08-09 | $1.83 | $1.85 | $1.80 | $1.83 | $1.83 | 110,286 |
| 2018-08-08 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 51,411 |
| 2018-08-07 | $1.88 | $1.93 | $1.86 | $1.89 | $1.89 | 66,240 |
| 2018-08-06 | $1.90 | $1.95 | $1.88 | $1.88 | $1.88 | 84,063 |
| 2018-08-03 | $1.94 | $1.95 | $1.88 | $1.93 | $1.93 | 147,716 |
| 2018-08-02 | $1.91 | $1.93 | $1.91 | $1.92 | $1.92 | 113,041 |
| 2018-08-01 | $1.92 | $2.01 | $1.89 | $1.90 | $1.90 | 168,045 |
| 2018-07-31 | $1.93 | $1.93 | $1.90 | $1.93 | $1.93 | 45,081 |
| 2018-07-30 | $1.88 | $1.96 | $1.85 | $1.93 | $1.93 | 139,812 |
| 2018-07-27 | $1.96 | $1.98 | $1.85 | $1.86 | $1.86 | 255,395 |
| 2018-07-26 | $1.99 | $2.01 | $1.92 | $1.98 | $1.98 | 261,653 |
| 2018-07-25 | $1.85 | $1.98 | $1.83 | $1.98 | $1.98 | 467,204 |
| 2018-07-24 | $1.76 | $1.85 | $1.76 | $1.82 | $1.82 | 528,718 |
| 2018-07-23 | $1.84 | $1.86 | $1.77 | $1.78 | $1.78 | 86,781 |
| 2018-07-20 | $1.82 | $1.87 | $1.82 | $1.84 | $1.84 | 305,508 |
| 2018-07-19 | $1.77 | $1.82 | $1.75 | $1.81 | $1.81 | 90,749 |
| 2018-07-18 | $1.70 | $1.80 | $1.68 | $1.78 | $1.78 | 117,851 |
| 2018-07-17 | $1.58 | $1.75 | $1.58 | $1.72 | $1.72 | 95,113 |
| 2018-07-16 | $1.61 | $1.71 | $1.58 | $1.66 | $1.66 | 86,365 |
| 2018-07-13 | $1.62 | $1.67 | $1.61 | $1.65 | $1.65 | 51,991 |
| 2018-07-12 | $1.68 | $1.68 | $1.60 | $1.64 | $1.64 | 112,030 |
| 2018-07-11 | $1.71 | $1.71 | $1.65 | $1.67 | $1.67 | 100,559 |
| 2018-07-10 | $1.75 | $1.75 | $1.68 | $1.69 | $1.69 | 118,121 |
| 2018-07-09 | $1.82 | $1.82 | $1.74 | $1.75 | $1.75 | 113,868 |
| 2018-07-06 | $1.79 | $1.83 | $1.79 | $1.81 | $1.81 | 61,807 |
| 2018-07-05 | $1.80 | $1.82 | $1.71 | $1.78 | $1.78 | 177,051 |
| 2018-07-03 | $1.78 | $1.81 | $1.77 | $1.80 | $1.80 | 85,858 |
| 2018-07-02 | $1.82 | $1.82 | $1.73 | $1.78 | $1.78 | 62,442 |
| 2018-06-29 | $1.68 | $1.80 | $1.68 | $1.78 | $1.78 | 137,407 |
| 2018-06-28 | $1.75 | $1.75 | $1.66 | $1.68 | $1.68 | 125,389 |
| 2018-06-27 | $1.65 | $1.71 | $1.61 | $1.71 | $1.71 | 190,402 |
| 2018-06-26 | $1.65 | $1.69 | $1.64 | $1.64 | $1.64 | 122,560 |
| 2018-06-25 | $1.75 | $1.77 | $1.66 | $1.67 | $1.67 | 140,805 |
| 2018-06-22 | $1.68 | $1.80 | $1.67 | $1.76 | $1.76 | 150,286 |
| 2018-06-21 | $1.71 | $1.71 | $1.62 | $1.69 | $1.69 | 138,072 |
| 2018-06-20 | $1.79 | $1.83 | $1.66 | $1.71 | $1.71 | 153,361 |
| 2018-06-19 | $1.82 | $1.82 | $1.67 | $1.75 | $1.75 | 255,201 |
| 2018-06-18 | $1.67 | $1.87 | $1.65 | $1.79 | $1.79 | 445,407 |
| 2018-06-15 | $1.65 | $1.66 | $1.60 | $1.66 | $1.66 | 150,456 |
| 2018-06-14 | $1.64 | $1.64 | $1.59 | $1.64 | $1.64 | 127,363 |
| 2018-06-13 | $1.60 | $1.63 | $1.49 | $1.63 | $1.63 | 228,527 |
| 2018-06-12 | $1.52 | $1.59 | $1.50 | $1.59 | $1.59 | 150,342 |
| 2018-06-11 | $1.48 | $1.54 | $1.46 | $1.50 | $1.50 | 160,669 |
| 2018-06-08 | $1.55 | $1.55 | $1.43 | $1.51 | $1.51 | 170,081 |
| 2018-06-07 | $1.60 | $1.61 | $1.49 | $1.54 | $1.54 | 268,305 |
| 2018-06-06 | $1.37 | $1.47 | $1.37 | $1.47 | $1.47 | 332,725 |
| 2018-06-05 | $1.28 | $1.37 | $1.28 | $1.36 | $1.36 | 193,422 |
| 2018-06-04 | $1.27 | $1.32 | $1.27 | $1.29 | $1.29 | 40,282 |
| 2018-06-01 | $1.30 | $1.36 | $1.26 | $1.28 | $1.28 | 76,749 |
| 2018-05-31 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 47,579 |
| 2018-05-30 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 97,168 |
| 2018-05-29 | $1.34 | $1.38 | $1.30 | $1.38 | $1.38 | 219,362 |
| 2018-05-25 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 82,105 |
| 2018-05-24 | $1.24 | $1.30 | $1.24 | $1.25 | $1.25 | 23,720 |
| 2018-05-23 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 32,802 |
| 2018-05-22 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 36,990 |
| 2018-05-21 | $1.31 | $1.33 | $1.26 | $1.28 | $1.28 | 87,408 |
| 2018-05-18 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 46,217 |
| 2018-05-17 | $1.35 | $1.38 | $1.30 | $1.34 | $1.34 | 124,240 |
| 2018-05-16 | $1.29 | $1.37 | $1.29 | $1.35 | $1.35 | 191,045 |
| 2018-05-15 | $1.25 | $1.32 | $1.23 | $1.30 | $1.30 | 162,178 |
| 2018-05-14 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 55,956 |
| 2018-05-11 | $1.19 | $1.25 | $1.19 | $1.22 | $1.22 | 138,260 |
| 2018-05-10 | $1.18 | $1.22 | $1.17 | $1.21 | $1.21 | 38,545 |
| 2018-05-09 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 46,711 |
| 2018-05-08 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 24,849 |
| 2018-05-07 | $1.25 | $1.26 | $1.18 | $1.19 | $1.19 | 58,175 |
| 2018-05-04 | $1.19 | $1.28 | $1.18 | $1.25 | $1.25 | 141,348 |
| 2018-05-03 | $1.22 | $1.22 | $1.16 | $1.18 | $1.18 | 57,974 |
| 2018-05-02 | $1.21 | $1.23 | $1.18 | $1.23 | $1.23 | 45,259 |
| 2018-05-01 | $1.22 | $1.23 | $1.18 | $1.22 | $1.22 | 70,718 |
| 2018-04-30 | $1.19 | $1.21 | $1.17 | $1.20 | $1.20 | 80,207 |
| 2018-04-27 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 67,653 |
| 2018-04-26 | $1.22 | $1.22 | $1.13 | $1.19 | $1.19 | 181,649 |
| 2018-04-25 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 57,183 |
| 2018-04-24 | $1.24 | $1.25 | $1.16 | $1.16 | $1.16 | 168,079 |
| 2018-04-23 | $1.20 | $1.32 | $1.20 | $1.24 | $1.24 | 176,219 |
| 2018-04-20 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 125,539 |
| 2018-04-19 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 399,033 |
| 2018-04-18 | $1.15 | $1.22 | $1.15 | $1.17 | $1.17 | 446,757 |
| 2018-04-17 | $1.16 | $1.19 | $1.12 | $1.15 | $1.15 | 728,045 |
| 2018-04-16 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 33,607 |
| 2018-04-13 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 24,028 |
| 2018-04-12 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 43,327 |
| 2018-04-11 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 60,953 |
| 2018-04-10 | $1.24 | $1.34 | $1.23 | $1.34 | $1.34 | 91,575 |
| 2018-04-09 | $1.12 | $1.26 | $1.12 | $1.23 | $1.23 | 93,733 |
| 2018-04-06 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 62,715 |
| 2018-04-05 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 44,845 |
| 2018-04-04 | $1.21 | $1.21 | $1.05 | $1.16 | $1.16 | 173,936 |
| 2018-04-03 | $1.24 | $1.26 | $1.17 | $1.21 | $1.21 | 102,724 |
| 2018-04-02 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 98,136 |
| 2018-03-29 | $1.25 | $1.28 | $1.24 | $1.27 | $1.27 | 53,118 |
| 2018-03-28 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 125,782 |
| 2018-03-27 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 65,763 |
| 2018-03-26 | $1.29 | $1.32 | $1.27 | $1.32 | $1.32 | 102,231 |
| 2018-03-23 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 44,176 |
| 2018-03-22 | $1.31 | $1.34 | $1.30 | $1.31 | $1.31 | 44,931 |
| 2018-03-21 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 64,131 |
| 2018-03-20 | $1.36 | $1.37 | $1.33 | $1.35 | $1.35 | 39,556 |
| 2018-03-19 | $1.31 | $1.40 | $1.31 | $1.36 | $1.36 | 54,247 |
| 2018-03-16 | $1.35 | $1.41 | $1.32 | $1.35 | $1.35 | 87,285 |
| 2018-03-15 | $1.35 | $1.39 | $1.31 | $1.36 | $1.36 | 71,147 |
| 2018-03-14 | $1.31 | $1.38 | $1.30 | $1.35 | $1.35 | 85,188 |
| 2018-03-13 | $1.36 | $1.40 | $1.28 | $1.31 | $1.31 | 212,448 |
| 2018-03-12 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 201,353 |
| 2018-03-09 | $1.40 | $1.46 | $1.38 | $1.45 | $1.45 | 92,438 |
| 2018-03-08 | $1.44 | $1.45 | $1.39 | $1.39 | $1.39 | 134,173 |
| 2018-03-07 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 72,814 |
| 2018-03-06 | $1.49 | $1.52 | $1.47 | $1.50 | $1.50 | 178,322 |
| 2018-03-05 | $1.43 | $1.48 | $1.43 | $1.47 | $1.47 | 37,772 |
| 2018-03-02 | $1.52 | $1.52 | $1.40 | $1.43 | $1.43 | 131,468 |
| 2018-03-01 | $1.51 | $1.52 | $1.41 | $1.52 | $1.52 | 160,541 |
| 2018-02-28 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 128,838 |
| 2018-02-27 | $1.52 | $1.52 | $1.46 | $1.52 | $1.52 | 97,511 |
| 2018-02-26 | $1.50 | $1.53 | $1.45 | $1.49 | $1.49 | 160,747 |
| 2018-02-23 | $1.47 | $1.51 | $1.41 | $1.45 | $1.45 | 195,316 |
| 2018-02-22 | $1.45 | $1.49 | $1.44 | $1.45 | $1.45 | 192,678 |
| 2018-02-21 | $1.35 | $1.52 | $1.35 | $1.44 | $1.44 | 389,549 |
| 2018-02-20 | $1.29 | $1.35 | $1.27 | $1.32 | $1.32 | 70,390 |
| 2018-02-16 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 89,193 |
| 2018-02-15 | $1.41 | $1.41 | $1.33 | $1.37 | $1.37 | 98,783 |
| 2018-02-14 | $1.35 | $1.41 | $1.30 | $1.40 | $1.40 | 627,489 |
| 2018-02-13 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 82,203 |
| 2018-02-12 | $1.20 | $1.37 | $1.20 | $1.37 | $1.37 | 141,152 |
| 2018-02-09 | $1.24 | $1.25 | $1.17 | $1.23 | $1.23 | 250,346 |
| 2018-02-08 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 227,641 |
| 2018-02-07 | $1.38 | $1.40 | $1.29 | $1.37 | $1.37 | 200,158 |
| 2018-02-06 | $1.33 | $1.40 | $1.33 | $1.35 | $1.35 | 387,622 |
| 2018-02-05 | $1.23 | $1.31 | $1.21 | $1.29 | $1.29 | 199,755 |
| 2018-02-02 | $1.24 | $1.26 | $1.17 | $1.24 | $1.24 | 150,981 |
| 2018-02-01 | $1.26 | $1.32 | $1.24 | $1.25 | $1.25 | 201,835 |
| 2018-01-31 | $1.22 | $1.28 | $1.22 | $1.26 | $1.26 | 126,308 |
| 2018-01-30 | $1.29 | $1.32 | $1.22 | $1.22 | $1.22 | 298,726 |
| 2018-01-29 | $1.38 | $1.38 | $1.26 | $1.30 | $1.30 | 216,653 |
| 2018-01-26 | $1.40 | $1.42 | $1.33 | $1.39 | $1.39 | 563,411 |
| 2018-01-25 | $1.47 | $1.49 | $1.41 | $1.42 | $1.42 | 238,855 |
| 2018-01-24 | $1.47 | $1.49 | $1.43 | $1.46 | $1.46 | 204,639 |
| 2018-01-23 | $1.52 | $1.53 | $1.38 | $1.44 | $1.44 | 616,294 |
| 2018-01-22 | $1.56 | $1.56 | $1.49 | $1.52 | $1.52 | 186,457 |
| 2018-01-19 | $1.56 | $1.60 | $1.50 | $1.56 | $1.56 | 229,899 |
| 2018-01-18 | $1.54 | $1.55 | $1.47 | $1.53 | $1.53 | 201,434 |
| 2018-01-17 | $1.57 | $1.60 | $1.52 | $1.55 | $1.55 | 176,387 |
| 2018-01-16 | $1.55 | $1.59 | $1.47 | $1.56 | $1.56 | 346,004 |
| 2018-01-12 | $1.56 | $1.64 | $1.46 | $1.50 | $1.50 | 488,024 |
| 2018-01-11 | $1.40 | $1.57 | $1.39 | $1.54 | $1.54 | 1,264,127 |
| 2018-01-10 | $1.43 | $1.45 | $1.37 | $1.40 | $1.40 | 430,361 |
| 2018-01-09 | $1.46 | $1.48 | $1.35 | $1.38 | $1.38 | 524,651 |
| 2018-01-08 | $1.33 | $1.48 | $1.33 | $1.45 | $1.45 | 680,934 |
| 2018-01-05 | $1.27 | $1.40 | $1.25 | $1.33 | $1.33 | 423,314 |
| 2018-01-04 | $1.23 | $1.30 | $1.20 | $1.26 | $1.26 | 298,807 |
| 2018-01-03 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 320,410 |
| 2018-01-02 | $1.12 | $1.20 | $1.11 | $1.18 | $1.18 | 250,800 |
| 2017-12-29 | $1.12 | $1.15 | $1.09 | $1.09 | $1.09 | 286,050 |
| 2017-12-28 | $1.07 | $1.18 | $1.07 | $1.15 | $1.15 | 253,863 |
| 2017-12-27 | $1.15 | $1.19 | $1.06 | $1.06 | $1.06 | 289,547 |
| 2017-12-26 | $1.08 | $1.16 | $1.08 | $1.14 | $1.14 | 243,739 |
| 2017-12-22 | $1.15 | $1.16 | $1.06 | $1.08 | $1.08 | 116,898 |
| 2017-12-21 | $1.18 | $1.19 | $1.11 | $1.15 | $1.15 | 270,579 |
| 2017-12-20 | $1.11 | $1.19 | $1.06 | $1.13 | $1.13 | 383,863 |
| 2017-12-19 | $1.01 | $1.20 | $0.83 | $1.19 | $1.19 | 8,281,814 |
| 2017-12-18 | $0.86 | $0.89 | $0.81 | $0.88 | $0.88 | 1,230,058 |
| 2017-12-15 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 74,694 |
| 2017-12-14 | $0.83 | $0.99 | $0.82 | $0.90 | $0.90 | 373,553 |
| 2017-12-13 | $0.77 | $0.83 | $0.76 | $0.81 | $0.81 | 147,221 |
| 2017-12-12 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 213,768 |
| 2017-12-11 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 171,403 |
| 2017-12-08 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 105,639 |
| 2017-12-07 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 103,353 |
| 2017-12-06 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 122,580 |
| 2017-12-05 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 111,151 |
| 2017-12-04 | $0.80 | $0.85 | $0.70 | $0.80 | $0.80 | 237,554 |
| 2017-12-01 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 81,052 |
| 2017-11-30 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 134,597 |
| 2017-11-29 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 141,318 |
| 2017-11-28 | $0.89 | $0.90 | $0.81 | $0.85 | $0.85 | 475,127 |
| 2017-11-27 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 117,714 |
| 2017-11-24 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 32,533 |
| 2017-11-22 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 77,344 |
| 2017-11-21 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 134,178 |
| 2017-11-20 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 34,123 |
| 2017-11-17 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 51,424 |
| 2017-11-16 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 77,712 |
| 2017-11-15 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 57,491 |
| 2017-11-14 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 153,933 |
| 2017-11-13 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 68,013 |
| 2017-11-10 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 69,310 |
| 2017-11-09 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 242,888 |
| 2017-11-08 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 83,022 |
| 2017-11-07 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 73,257 |
| 2017-11-06 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 177,444 |
| 2017-11-03 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 78,995 |
| 2017-11-02 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 115,916 |
| 2017-11-01 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 55,118 |
| 2017-10-31 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 42,423 |
| 2017-10-30 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 171,451 |
| 2017-10-27 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 97,546 |
| 2017-10-26 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 78,571 |
| 2017-10-25 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 196,662 |
| 2017-10-24 | $1.06 | $1.07 | $1.01 | $1.02 | $1.02 | 101,869 |
| 2017-10-23 | $1.09 | $1.10 | $1.04 | $1.06 | $1.06 | 154,704 |
| 2017-10-20 | $1.09 | $1.11 | $1.05 | $1.07 | $1.07 | 102,080 |
| 2017-10-19 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 238,377 |
| 2017-10-18 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 169,709 |
| 2017-10-17 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 99,127 |
| 2017-10-16 | $1.15 | $1.17 | $1.07 | $1.08 | $1.08 | 331,711 |
| 2017-10-13 | $1.17 | $1.18 | $1.05 | $1.07 | $1.07 | 434,546 |
| 2017-10-12 | $1.00 | $1.14 | $1.00 | $1.12 | $1.12 | 785,165 |
| 2017-10-11 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 77,551 |
| 2017-10-10 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 196,378 |
| 2017-10-09 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 102,798 |
| 2017-10-06 | $0.90 | $0.93 | $0.87 | $0.92 | $0.92 | 117,237 |
| 2017-10-05 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 216,180 |
| 2017-10-04 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 690,026 |
| 2017-10-03 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 117,936 |
| 2017-10-02 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 80,004 |
| 2017-09-29 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 72,918 |
| 2017-09-28 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 69,783 |
| 2017-09-27 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 36,327 |
| 2017-09-26 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 124,040 |
| 2017-09-25 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 117,564 |
| 2017-09-22 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 156,571 |
| 2017-09-21 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 86,592 |
| 2017-09-20 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 305,742 |
| 2017-09-19 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 190,388 |
| 2017-09-18 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 181,230 |
| 2017-09-15 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 194,554 |
| 2017-09-14 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 77,551 |
| 2017-09-13 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 161,323 |
| 2017-09-12 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 257,092 |
| 2017-09-11 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 110,955 |
| 2017-09-08 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 84,676 |
| 2017-09-07 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 230,114 |
| 2017-09-06 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 241,127 |
| 2017-09-05 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 199,085 |
| 2017-09-01 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 122,375 |
| 2017-08-31 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 78,383 |
| 2017-08-30 | $1.07 | $1.08 | $1.00 | $1.07 | $1.07 | 128,710 |
| 2017-08-29 | $1.05 | $1.09 | $1.03 | $1.07 | $1.07 | 74,987 |
| 2017-08-28 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 80,719 |
| 2017-08-25 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 73,036 |
| 2017-08-24 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 79,587 |
| 2017-08-23 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 63,130 |
| 2017-08-22 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 134,938 |
| 2017-08-21 | $1.06 | $1.09 | $1.03 | $1.09 | $1.09 | 147,352 |
| 2017-08-18 | $1.02 | $1.07 | $0.95 | $1.06 | $1.06 | 211,763 |
| 2017-08-17 | $1.06 | $1.08 | $0.98 | $1.00 | $1.00 | 298,085 |
| 2017-08-16 | $1.08 | $1.12 | $1.01 | $1.06 | $1.06 | 309,933 |
| 2017-08-15 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 133,957 |
| 2017-08-14 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 101,249 |
| 2017-08-11 | $1.15 | $1.16 | $1.09 | $1.15 | $1.15 | 230,907 |
| 2017-08-10 | $1.19 | $1.21 | $1.14 | $1.16 | $1.16 | 759,716 |
| 2017-08-09 | $1.24 | $1.26 | $1.13 | $1.21 | $1.21 | 827,022 |
| 2017-08-08 | $1.28 | $1.29 | $1.21 | $1.26 | $1.26 | 579,824 |
| 2017-08-07 | $1.20 | $1.35 | $1.17 | $1.32 | $1.32 | 1,545,457 |
| 2017-08-04 | $1.10 | $1.20 | $1.08 | $1.20 | $1.20 | 362,000 |
| 2017-08-03 | $1.14 | $1.15 | $1.03 | $1.08 | $1.08 | 348,509 |
| 2017-08-02 | $1.06 | $1.13 | $1.03 | $1.13 | $1.13 | 396,226 |
| 2017-08-01 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 271,652 |
| 2017-07-31 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 264,087 |
| 2017-07-28 | $1.12 | $1.14 | $1.02 | $1.02 | $1.02 | 273,833 |
| 2017-07-27 | $1.14 | $1.22 | $1.01 | $1.12 | $1.12 | 894,898 |
| 2017-07-26 | $1.00 | $1.14 | $0.96 | $1.14 | $1.14 | 1,849,878 |
| 2017-07-25 | $0.95 | $1.02 | $0.93 | $1.01 | $1.01 | 744,329 |
| 2017-07-24 | $0.90 | $0.95 | $0.77 | $0.95 | $0.95 | 187,327 |
| 2017-07-21 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 308,772 |
| 2017-07-20 | $0.92 | $0.94 | $0.85 | $0.92 | $0.92 | 225,633 |
| 2017-07-19 | $0.82 | $0.91 | $0.80 | $0.90 | $0.90 | 471,835 |
| 2017-07-18 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 163,194 |
| 2017-07-17 | $0.77 | $0.88 | $0.75 | $0.82 | $0.82 | 552,052 |
| 2017-07-14 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 89,684 |
| 2017-07-13 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 212,849 |
| 2017-07-12 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 422,606 |
| 2017-07-11 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 23,985 |
| 2017-07-10 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 173,219 |
| 2017-07-07 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 145,501 |
| 2017-07-06 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 164,409 |
| 2017-07-05 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 97,414 |
| 2017-07-03 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 29,155 |
| 2017-06-30 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 26,007 |
| 2017-06-29 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 41,143 |
| 2017-06-28 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 55,096 |
| 2017-06-27 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 24,363 |
| 2017-06-26 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 53,799 |
| 2017-06-23 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 42,795 |
| 2017-06-22 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 44,521 |
| 2017-06-21 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 33,279 |
| 2017-06-20 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 48,275 |
| 2017-06-19 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 53,605 |
| 2017-06-16 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 43,220 |
| 2017-06-15 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 57,071 |
| 2017-06-14 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 26,251 |
| 2017-06-13 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 33,497 |
| 2017-06-12 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 32,770 |
| 2017-06-09 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 45,778 |
| 2017-06-08 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 84,926 |
| 2017-06-07 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 138,111 |
| 2017-06-06 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 50,610 |
| 2017-06-05 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 97,609 |
| 2017-06-02 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 21,680 |
| 2017-06-01 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 123,109 |
| 2017-05-31 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 43,201 |
| 2017-05-30 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 118,775 |
| 2017-05-26 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 19,807 |
| 2017-05-25 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 83,021 |
| 2017-05-24 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 36,677 |
| 2017-05-23 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 17,050 |
| 2017-05-22 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 55,985 |
| 2017-05-19 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 179,284 |
| 2017-05-18 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 68,527 |
| 2017-05-17 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 26,303 |
| 2017-05-16 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 80,235 |
| 2017-05-15 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 117,300 |
| 2017-05-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 159,144 |
| 2017-05-11 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 86,079 |
| 2017-05-10 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 40,305 |
| 2017-05-09 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 147,800 |
| 2017-05-08 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 58,904 |
| 2017-05-05 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 87,045 |
| 2017-05-04 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 97,869 |
| 2017-05-03 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 121,029 |
| 2017-05-02 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 40,093 |
| 2017-05-01 | $0.65 | $0.75 | $0.64 | $0.68 | $0.68 | 267,134 |
| 2017-04-28 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 62,734 |
| 2017-04-27 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 250,587 |
| 2017-04-26 | $0.76 | $0.76 | $0.67 | $0.70 | $0.70 | 127,706 |
| 2017-04-25 | $0.75 | $0.77 | $0.70 | $0.74 | $0.74 | 339,202 |
| 2017-04-24 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 142,681 |
| 2017-04-21 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 135,896 |
| 2017-04-20 | $0.70 | $0.74 | $0.64 | $0.71 | $0.71 | 231,908 |
| 2017-04-19 | $0.66 | $0.80 | $0.66 | $0.69 | $0.69 | 347,539 |
| 2017-04-18 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 159,091 |
| 2017-04-17 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 128,490 |
| 2017-04-13 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 516,082 |
| 2017-04-12 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 141,793 |
| 2017-04-11 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 296,819 |
| 2017-04-10 | $0.56 | $0.72 | $0.56 | $0.70 | $0.70 | 929,789 |
| 2017-04-07 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 124,273 |
| 2017-04-06 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 43,348 |
| 2017-04-05 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 218,057 |
| 2017-04-04 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 64,198 |
| 2017-04-03 | $0.54 | $0.56 | $0.50 | $0.55 | $0.55 | 279,784 |
| 2017-03-31 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 144,997 |
| 2017-03-30 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 90,949 |
| 2017-03-29 | $0.53 | $0.54 | $0.49 | $0.53 | $0.53 | 125,594 |
| 2017-03-28 | $0.54 | $0.55 | $0.49 | $0.53 | $0.53 | 79,456 |
| 2017-03-27 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 217,395 |
| 2017-03-24 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 84,481 |
| 2017-03-23 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 74,389 |
| 2017-03-22 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 43,820 |
| 2017-03-21 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 52,452 |
| 2017-03-20 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 274,897 |
| 2017-03-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 91,380 |
| 2017-03-16 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 181,234 |
| 2017-03-15 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 175,542 |
| 2017-03-14 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 53,592 |
| 2017-03-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 23,998 |
| 2017-03-10 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 37,818 |
| 2017-03-09 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 160,240 |
| 2017-03-08 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 60,599 |
| 2017-03-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 53,875 |
| 2017-03-06 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 153,420 |
| 2017-03-03 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 108,010 |
| 2017-03-02 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 105,504 |
| 2017-03-01 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 127,542 |
| 2017-02-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 114,325 |
| 2017-02-27 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 38,344 |
| 2017-02-24 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 55,451 |
| 2017-02-23 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 143,044 |
| 2017-02-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 33,544 |
| 2017-02-21 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 96,167 |
| 2017-02-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 61,581 |
| 2017-02-16 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 83,963 |
| 2017-02-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 97,878 |
| 2017-02-14 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 68,166 |
| 2017-02-13 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 28,859 |
| 2017-02-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 75,244 |
| 2017-02-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 43,004 |
| 2017-02-08 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 69,217 |
| 2017-02-07 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 41,806 |
| 2017-02-06 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 119,794 |
| 2017-02-03 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 51,128 |
| 2017-02-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 55,574 |
| 2017-02-01 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 65,232 |
| 2017-01-31 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 31,499 |
| 2017-01-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 54,980 |
| 2017-01-27 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 39,376 |
| 2017-01-26 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 34,983 |
| 2017-01-25 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 126,790 |
| 2017-01-24 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 138,233 |
| 2017-01-23 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 146,632 |
| 2017-01-20 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 134,859 |
| 2017-01-19 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 282,825 |
| 2017-01-18 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 78,738 |
| 2017-01-17 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 114,401 |
| 2017-01-13 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 229,998 |
| 2017-01-12 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 356,659 |
| 2017-01-11 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 723,154 |
| 2017-01-10 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 107,120 |
| 2017-01-09 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 39,756 |
| 2017-01-06 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 124,690 |
| 2017-01-05 | $0.53 | $0.59 | $0.50 | $0.53 | $0.53 | 515,897 |
| 2017-01-04 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 33,871 |
| 2017-01-03 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 51,266 |
| 2016-12-30 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 168,719 |
| 2016-12-29 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 83,418 |
| 2016-12-28 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 97,156 |
| 2016-12-27 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 57,367 |
| 2016-12-23 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 38,937 |
| 2016-12-22 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 41,240 |
| 2016-12-21 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 75,289 |
| 2016-12-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 54,840 |
| 2016-12-19 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 74,129 |
| 2016-12-16 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 53,062 |
| 2016-12-15 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 25,488 |
| 2016-12-14 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 107,311 |
| 2016-12-13 | $0.51 | $0.55 | $0.47 | $0.49 | $0.49 | 210,868 |
| 2016-12-12 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 121,786 |
| 2016-12-09 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 97,782 |
| 2016-12-08 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 58,367 |
| 2016-12-07 | $0.53 | $0.59 | $0.52 | $0.57 | $0.57 | 208,774 |
| 2016-12-06 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 29,608 |
| 2016-12-05 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 55,182 |
| 2016-12-02 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 44,444 |
| 2016-12-01 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 25,245 |
| 2016-11-30 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 119,534 |
| 2016-11-29 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 56,092 |
| 2016-11-28 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 318,359 |
| 2016-11-25 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 42,464 |
| 2016-11-23 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 7,424 |
| 2016-11-22 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 82,802 |
| 2016-11-21 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 113,116 |
| 2016-11-18 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 57,013 |
| 2016-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 32,382 |
| 2016-11-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 52,610 |
| 2016-11-15 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 156,142 |
| 2016-11-14 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 85,548 |
| 2016-11-11 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 75,149 |
| 2016-11-10 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 262,260 |
| 2016-11-09 | $0.46 | $0.52 | $0.41 | $0.46 | $0.46 | 218,459 |
| 2016-11-08 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 157,473 |
| 2016-11-07 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 93,075 |
| 2016-11-04 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 102,223 |
| 2016-11-03 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 27,286 |
| 2016-11-02 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 15,805 |
| 2016-11-01 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 64,158 |
| 2016-10-31 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 56,541 |
| 2016-10-28 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 87,866 |
| 2016-10-27 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 132,665 |
| 2016-10-26 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 38,414 |
| 2016-10-25 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 69,850 |
| 2016-10-24 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 24,266 |
| 2016-10-21 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 19,497 |
| 2016-10-20 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 10,206 |
| 2016-10-19 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 49,204 |
| 2016-10-18 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 38,730 |
| 2016-10-17 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 101,547 |
| 2016-10-14 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 62,327 |
| 2016-10-13 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 129,227 |
| 2016-10-12 | $0.50 | $0.57 | $0.48 | $0.55 | $0.55 | 127,396 |
| 2016-10-11 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 25,864 |
| 2016-10-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 34,155 |
| 2016-10-07 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 69,666 |
| 2016-10-06 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 61,332 |
| 2016-10-05 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 41,886 |
| 2016-10-04 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 79,989 |
| 2016-10-03 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 26,733 |
| 2016-09-30 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 34,575 |
| 2016-09-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 38,635 |
| 2016-09-28 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 141,236 |
| 2016-09-27 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 120,768 |
| 2016-09-26 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 131,089 |
| 2016-09-23 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 34,652 |
| 2016-09-22 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 31,642 |
| 2016-09-21 | $0.55 | $0.60 | $0.52 | $0.57 | $0.57 | 37,948 |
| 2016-09-20 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 55,454 |
| 2016-09-19 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 68,435 |
| 2016-09-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,340 |
| 2016-09-15 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 44,795 |
| 2016-09-14 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 82,767 |
| 2016-09-13 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 36,583 |
| 2016-09-12 | $0.75 | $0.85 | $0.53 | $0.55 | $0.55 | 147,852 |
| 2016-09-09 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 52,436 |
| 2016-09-08 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 134,567 |
| 2016-09-07 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 29,482 |
| 2016-09-06 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 8,220 |
| 2016-09-02 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 13,066 |
| 2016-09-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 16,846 |
| 2016-08-31 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 91,438 |
| 2016-08-30 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 99,966 |
| 2016-08-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 55,361 |
| 2016-08-26 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 39,148 |
| 2016-08-25 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 68,431 |
| 2016-08-24 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 102,245 |
| 2016-08-23 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 106,833 |
| 2016-08-22 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 52,137 |
| 2016-08-19 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 21,675 |
| 2016-08-18 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 98,234 |
| 2016-08-17 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 32,211 |
| 2016-08-16 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 67,877 |
| 2016-08-15 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 46,639 |
| 2016-08-12 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 159,195 |
| 2016-08-11 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 72,824 |
| 2016-08-10 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 70,569 |
| 2016-08-09 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 80,993 |
| 2016-08-08 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 258,109 |
| 2016-08-05 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 67,206 |
| 2016-08-04 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 97,809 |
| 2016-08-03 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 25,764 |
| 2016-08-02 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 162,145 |
| 2016-08-01 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 45,749 |
| 2016-07-29 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 120,571 |
| 2016-07-28 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 50,738 |
| 2016-07-27 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 47,815 |
| 2016-07-26 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 68,289 |
| 2016-07-25 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 170,785 |
| 2016-07-22 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 96,380 |
| 2016-07-21 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 72,813 |
| 2016-07-20 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 90,516 |
| 2016-07-19 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 165,834 |
| 2016-07-18 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 72,995 |
| 2016-07-15 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 65,873 |
| 2016-07-14 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 69,715 |
| 2016-07-13 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 137,462 |
| 2016-07-12 | $0.68 | $0.68 | $0.57 | $0.63 | $0.63 | 418,042 |
| 2016-07-11 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 319,253 |
| 2016-07-08 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 399,267 |
| 2016-07-07 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 232,991 |
| 2016-07-06 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 158,401 |
| 2016-07-05 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 208,400 |
| 2016-07-01 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 545,026 |
| 2016-06-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 74,894 |
| 2016-06-29 | $0.51 | $0.51 | $0.44 | $0.50 | $0.50 | 236,265 |
| 2016-06-28 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 346,112 |
| 2016-06-27 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 122,082 |
| 2016-06-24 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 136,802 |
| 2016-06-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 72,822 |
| 2016-06-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 255,597 |
| 2016-06-21 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 59,975 |
| 2016-06-20 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 98,027 |
| 2016-06-17 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 27,575 |
| 2016-06-16 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 135,649 |
| 2016-06-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 46,884 |
| 2016-06-14 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 110,671 |
| 2016-06-13 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 93,129 |
| 2016-06-10 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 123,209 |
| 2016-06-09 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 177,640 |
| 2016-06-08 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 180,744 |
| 2016-06-07 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 90,267 |
| 2016-06-06 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 136,471 |
| 2016-06-03 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 218,690 |
| 2016-06-02 | $0.51 | $0.52 | $0.44 | $0.46 | $0.46 | 361,893 |
| 2016-06-01 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 97,080 |
| 2016-05-31 | $0.56 | $0.56 | $0.49 | $0.52 | $0.52 | 387,080 |
| 2016-05-27 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 96,359 |
| 2016-05-26 | $0.60 | $0.62 | $0.50 | $0.58 | $0.58 | 298,828 |
| 2016-05-25 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 48,421 |
| 2016-05-24 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 32,487 |
| 2016-05-23 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 122,566 |
| 2016-05-20 | $0.63 | $0.64 | $0.54 | $0.56 | $0.56 | 71,264 |
| 2016-05-19 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 133,752 |
| 2016-05-18 | $0.63 | $0.68 | $0.59 | $0.63 | $0.63 | 340,999 |
| 2016-05-17 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 251,517 |
| 2016-05-16 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 207,175 |
| 2016-05-13 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 79,046 |
| 2016-05-12 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 64,525 |
| 2016-05-11 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 121,215 |
| 2016-05-10 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 100,469 |
| 2016-05-09 | $0.77 | $0.77 | $0.67 | $0.69 | $0.69 | 181,756 |
| 2016-05-06 | $0.69 | $0.77 | $0.69 | $0.76 | $0.76 | 119,242 |
| 2016-05-05 | $0.84 | $0.84 | $0.66 | $0.69 | $0.69 | 267,359 |
| 2016-05-04 | $0.75 | $0.83 | $0.68 | $0.82 | $0.82 | 892,689 |
| 2016-05-03 | $0.60 | $0.86 | $0.58 | $0.76 | $0.76 | 1,074,416 |
| 2016-05-02 | $0.54 | $0.59 | $0.52 | $0.57 | $0.57 | 202,173 |
| 2016-04-29 | $0.58 | $0.58 | $0.50 | $0.51 | $0.51 | 404,768 |
| 2016-04-28 | $0.47 | $0.64 | $0.46 | $0.58 | $0.58 | 1,007,897 |
| 2016-04-27 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 127,157 |
| 2016-04-26 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 135,976 |
| 2016-04-25 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 103,902 |
| 2016-04-22 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 118,294 |
| 2016-04-21 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 141,185 |
| 2016-04-20 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 141,181 |
| 2016-04-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 111,995 |
| 2016-04-18 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 160,423 |
| 2016-04-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,615 |
| 2016-04-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,531 |
| 2016-04-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 98,279 |
| 2016-04-12 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 132,445 |
| 2016-04-11 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 173,788 |
| 2016-04-08 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 100,686 |
| 2016-04-07 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 174,863 |
| 2016-04-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 181,908 |
| 2016-04-05 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 103,882 |
| 2016-04-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 50,068 |
| 2016-04-01 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 51,182 |
| 2016-03-31 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 12,417 |
| 2016-03-30 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 51,236 |
| 2016-03-29 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 90,151 |
| 2016-03-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 52,821 |
| 2016-03-24 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 41,972 |
| 2016-03-23 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 51,478 |
| 2016-03-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 41,993 |
| 2016-03-21 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 163,774 |
| 2016-03-18 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 141,439 |
| 2016-03-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 137,591 |
| 2016-03-16 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 58,445 |
| 2016-03-15 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 53,184 |
| 2016-03-14 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 47,880 |
| 2016-03-11 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 71,570 |
| 2016-03-10 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 84,849 |
| 2016-03-09 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 201,825 |
| 2016-03-08 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 121,019 |
| 2016-03-07 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 165,816 |
| 2016-03-04 | $0.40 | $0.49 | $0.40 | $0.47 | $0.47 | 181,121 |
| 2016-03-03 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 146,482 |
| 2016-03-02 | $0.36 | $0.40 | $0.32 | $0.38 | $0.38 | 172,191 |
| 2016-03-01 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 81,829 |
| 2016-02-29 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 95,796 |
| 2016-02-26 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 79,006 |
| 2016-02-25 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 31,207 |
| 2016-02-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 25,517 |
| 2016-02-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 28,297 |
| 2016-02-22 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 49,932 |
| 2016-02-19 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 57,855 |
| 2016-02-18 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 80,228 |
| 2016-02-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 31,408 |
| 2016-02-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 59,559 |
| 2016-02-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 94,720 |
| 2016-02-11 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 51,614 |
| 2016-02-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 22,766 |
| 2016-02-09 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 30,877 |
| 2016-02-08 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 29,341 |
| 2016-02-05 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 34,745 |
| 2016-02-04 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 75,796 |
| 2016-02-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 52,092 |
| 2016-02-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 65,337 |
| 2016-02-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 79,948 |
| 2016-01-29 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 38,819 |
| 2016-01-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 46,379 |
| 2016-01-27 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 59,048 |
| 2016-01-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 132,786 |
| 2016-01-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 99,388 |
| 2016-01-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 46,081 |
| 2016-01-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 40,915 |
| 2016-01-20 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 232,057 |
| 2016-01-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 75,894 |
| 2016-01-15 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 65,254 |
| 2016-01-14 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 244,504 |
| 2016-01-13 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 183,959 |
| 2016-01-12 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 140,442 |
| 2016-01-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 97,244 |
| 2016-01-08 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 72,118 |
| 2016-01-07 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 163,285 |
| 2016-01-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 98,178 |
| 2016-01-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 28,414 |
| 2016-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90,375 |
| 2015-12-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 100,493 |
| 2015-12-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 81,186 |
| 2015-12-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 184,061 |
| 2015-12-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 128,686 |
| 2015-12-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,258 |
| 2015-12-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 134,343 |
| 2015-12-22 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 70,255 |
| 2015-12-21 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 70,351 |
| 2015-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43,509 |
| 2015-12-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,465 |
| 2015-12-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 49,709 |
| 2015-12-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 86,260 |
| 2015-12-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 139,891 |
| 2015-12-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 16,943 |
| 2015-12-10 | $0.30 | $0.39 | $0.30 | $0.32 | $0.32 | 150,983 |
| 2015-12-09 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 85,514 |
| 2015-12-08 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 62,077 |
| 2015-12-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 87,870 |
| 2015-12-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,181 |
| 2015-12-03 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 44,891 |
| 2015-12-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 53,270 |
| 2015-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 94,473 |
| 2015-11-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 44,356 |
| 2015-11-27 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 39,551 |
| 2015-11-25 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 20,438 |
| 2015-11-24 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 65,108 |
| 2015-11-23 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 330,379 |
| 2015-11-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 24,969 |
| 2015-11-19 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 143,677 |
| 2015-11-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,772 |
| 2015-11-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 47,551 |
| 2015-11-16 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 26,065 |
| 2015-11-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,712 |
| 2015-11-12 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 82,979 |
| 2015-11-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 39,428 |
| 2015-11-10 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 64,812 |
| 2015-11-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 18,549 |
| 2015-11-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 44,936 |
| 2015-11-05 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 21,712 |
| 2015-11-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 48,620 |
| 2015-11-03 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 59,725 |
| 2015-11-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 107,416 |
| 2015-10-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 42,003 |
| 2015-10-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 37,853 |
| 2015-10-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 23,818 |
| 2015-10-27 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 52,640 |
| 2015-10-26 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 60,310 |
| 2015-10-23 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 91,111 |
| 2015-10-22 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 105,387 |
| 2015-10-21 | $0.40 | $0.43 | $0.38 | $0.38 | $0.38 | 86,499 |
| 2015-10-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 58,499 |
| 2015-10-19 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 21,744 |
| 2015-10-16 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 147,332 |
| 2015-10-15 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 168,322 |
| 2015-10-14 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 130,859 |
| 2015-10-13 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 71,789 |
| 2015-10-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 42,822 |
| 2015-10-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 78,677 |
| 2015-10-08 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 149,410 |
| 2015-10-07 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 129,008 |
| 2015-10-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 33,506 |
| 2015-10-05 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 53,252 |
| 2015-10-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 28,211 |
| 2015-10-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 54,694 |
| 2015-09-30 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 31,554 |
| 2015-09-29 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 38,713 |
| 2015-09-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 233,761 |
| 2015-09-25 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 44,652 |
| 2015-09-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 39,185 |
| 2015-09-23 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 23,738 |
| 2015-09-22 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 18,568 |
| 2015-09-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 69,375 |
| 2015-09-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 8,378 |
| 2015-09-17 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 20,615 |
| 2015-09-16 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 122,318 |
| 2015-09-15 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 51,115 |
| 2015-09-14 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 46,332 |
| 2015-09-11 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 15,624 |
| 2015-09-10 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 67,694 |
| 2015-09-09 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 90,482 |
| 2015-09-08 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 19,246 |
Trilogy Metals Inc (TMQ) News Headlines
.jpg)
Recent Trilogy Metals Inc (TMQ) News
Similar Companies to Trilogy Metals Inc (TMQ) in the Other Industrial Metals & Mining Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Vale S.A. | VALE | Other Industrial Metals & Mining | Basic Materials | 76,000 |
| Largo Inc | LGO | Other Industrial Metals & Mining | Basic Materials | 50,000 |
| Rio Tinto plc | RIO | Other Industrial Metals & Mining | Basic Materials | 46,900 |
| Vedanta Ltd | VEDL | Other Industrial Metals & Mining | Basic Materials | 27,700 |
| Teck Resources Ltd - Class B | TECK | Other Industrial Metals & Mining | Basic Materials | 11,853 |
| Ferroglobe Plc | GSM | Other Industrial Metals & Mining | Basic Materials | 11,000 |
| Materion Corp | MTRN | Other Industrial Metals & Mining | Basic Materials | 4,100 |
| Compass Minerals International Inc | CMP | Other Industrial Metals & Mining | Basic Materials | 2,400 |
| Great Panther Mining Ltd | GPL | Other Industrial Metals & Mining | Basic Materials | 500 |
| Sierra Metals Inc | SMTS | Other Industrial Metals & Mining | Basic Materials | 400 |